{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94903,"rows_kept":94903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1767484800506,0.67241902,133.35,133.26,0.68487971]
["bitfinex","SOLUSD",1767484802700,0.67241902,133.35,133.22,12.61266162]
["bitfinex","SOLUSD",1767484802904,0.67241902,133.35,133.23,0.71956379]
["bitfinex","SOLUSD",1767484803106,0.44561092,133.34,133.23,0.71956379]
["bitfinex","SOLUSD",1767484806035,0.44561092,133.34,133.24,0.71956379]
["bitfinex","SOLUSD",1767484807721,0.67015094,133.32,133.26,0.71956379]
["bitfinex","SOLUSD",1767484809332,0.67015094,133.32,133.28,0.71956379]
["bitfinex","SOLUSD",1767484811240,0.67015094,133.32,133.29,8.22200208]
["bitfinex","SOLUSD",1767484811538,0.72123627,133.34,133.3,0.71956379]
["bitfinex","SOLUSD",1767484812228,0.72123627,133.34,133.3,0.69956379]
["bitfinex","SOLUSD",1767484814640,0.72123627,133.34,133.31,8.22087651]
["bitfinex","SOLUSD",1767484814947,0.72123627,133.35,133.32,0.71956379]
["bitfinex","SOLUSD",1767484815241,0.72123627,133.35,133.31,8.22087651]
["bitfinex","SOLUSD",1767484815738,0.66121676,133.35,133.31,8.22087651]
["bitfinex","SOLUSD",1767484815945,0.66121676,133.35,133.32,0.71956379]
["bitfinex","SOLUSD",1767484816139,0.66121676,133.35,133.31,8.22087651]
["bitfinex","SOLUSD",1767484817125,0.66121676,133.35,133.31,26.97415833]
["bitfinex","SOLUSD",1767484817844,0.66121676,133.35,133.32,0.71956379]
["bitfinex","SOLUSD",1767484819143,0.66121676,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1767484823251,0.66121676,133.35,133.31,0.71956379]
["bitfinex","SOLUSD",1767484824345,0.66121676,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1767484825428,0.66121676,133.35,133.32,8.22031386]
["bitfinex","SOLUSD",1767484827651,0.66121676,133.35,133.31,0.71956379]
["bitfinex","SOLUSD",1767484829054,0.66121676,133.35,133.32,0.71956379]
["bitfinex","SOLUSD",1767484829355,0.66121676,133.35,133.31,7.50077216]
["bitfinex","SOLUSD",1767484830759,0.66121676,133.35,133.31,0.69018249]
["bitfinex","SOLUSD",1767484832282,0.66121676,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1767484832451,0.67448244,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1767484832832,0.67448244,133.36,133.32,26.93971519]
["bitfinex","SOLUSD",1767484833657,0.67448244,133.36,133.33,0.68708994]
["bitfinex","SOLUSD",1767484833835,0.67448244,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1767484837055,0.67448244,133.36,133.34,7.47962501]
["bitfinex","SOLUSD",1767484840762,0.67448244,133.36,133.32,18.75187518]
["bitfinex","SOLUSD",1767484840949,0.67448244,133.36,133.32,19.43896512]
["bitfinex","SOLUSD",1767484842163,0.67448244,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1767484842345,0.67448244,133.36,133.34,7.45252783]
["bitfinex","SOLUSD",1767484843360,0.67448244,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1767484844363,0.67448244,133.36,133.33,0.68708994]
["bitfinex","SOLUSD",1767484846557,0.67448244,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1767484849560,0.57448244,133.37,133.34,8.18671495]
["bitfinex","SOLUSD",1767484851066,0.57448244,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1767484851365,0.57448244,133.37,133.34,8.18671495]
["bitfinex","SOLUSD",1767484852670,0.57448244,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1767484852872,0.57448244,133.37,133.34,10.73850057]
["bitfinex","SOLUSD",1767484853466,0.57448244,133.37,133.34,10.05141063]
["bitfinex","SOLUSD",1767484853775,0.57448244,133.38,133.35,0.68708994]
["bitfinex","SOLUSD",1767484854452,0.57448244,133.38,133.35,8.18602335]
["bitfinex","SOLUSD",1767484858071,3.12626806,133.41,133.37,0.68708994]
["bitfinex","SOLUSD",1767484858276,0.099,133.4,133.37,0.68708994]
["bitfinex","SOLUSD",1767484858573,2.65078562,133.4,133.37,0.68708994]
["bitfinex","SOLUSD",1767484858979,10.14705063,133.4,133.37,0.68708994]
["bitfinex","SOLUSD",1767484859358,0.56972761,133.39,133.36,7.49841966]
["bitfinex","SOLUSD",1767484859657,0.56972761,133.39,133.36,8.1855096]
["bitfinex","SOLUSD",1767484861272,0.56972761,133.39,133.36,8.1655096]
["bitfinex","SOLUSD",1767484862314,0.56972761,133.39,133.36,7.47841966]
["bitfinex","SOLUSD",1767484862575,0.10832088,133.36,133.3,3.24151447]
["bitfinex","SOLUSD",1767484862782,13.68,133.35,133.31,0.68972885]
["bitfinex","SOLUSD",1767484863172,13.68,133.35,133.31,3.24151447]
["bitfinex","SOLUSD",1767484863375,13.68,133.35,133.32,0.68972885]
["bitfinex","SOLUSD",1767484864081,13.68,133.35,133.33,0.68972885]
["bitfinex","SOLUSD",1767484865084,13.68,133.35,133.34,0.68972885]
["bitfinex","SOLUSD",1767484866194,7.5973396,133.37,133.34,0.68972885]
["bitfinex","SOLUSD",1767484866361,13.68,133.36,133.34,0.68972885]
["bitfinex","SOLUSD",1767484866885,14.24972761,133.36,133.33,8.18984448]
["bitfinex","SOLUSD",1767484867184,24.30016453,133.36,133.32,8.19037531]
["bitfinex","SOLUSD",1767484867986,24.30016453,133.36,133.33,0.68972885]
["bitfinex","SOLUSD",1767484869805,21.74837891,133.36,133.33,0.68972885]
["bitfinex","SOLUSD",1767484870687,14.24972761,133.36,133.33,8.18983849]
["bitfinex","SOLUSD",1767484872871,0.56972761,133.36,133.33,8.18983849]
["bitfinex","SOLUSD",1767484873071,13.68,133.35,133.33,8.18983849]
["bitfinex","SOLUSD",1767484873974,13.68,133.35,133.3,0.68972885]
["bitfinex","SOLUSD",1767484873975,3.11685302,133.34,133.3,0.68972885]
["bitfinex","SOLUSD",1767484874281,2.55178562,133.34,133.29,7.50209309]
["bitfinex","SOLUSD",1767484874483,0.10832088,133.33,133.29,7.50209309]
["bitfinex","SOLUSD",1767484874796,0.10832088,133.33,133.3,0.68972885]
["bitfinex","SOLUSD",1767484878991,0.56049994,133.32,133.29,10.74360756]
["bitfinex","SOLUSD",1767484879493,8.07476379,133.33,133.29,10.74360756]
["bitfinex","SOLUSD",1767484879886,8.07476379,133.33,133.3,0.68972885]
["bitfinex","SOLUSD",1767484885196,0.099,133.32,133.27,0.66972885]
["bitfinex","SOLUSD",1767484885499,0.099,133.32,133.29,2.55178562]
["bitfinex","SOLUSD",1767484886496,0.099,133.32,133.29,10.0539724]
["bitfinex","SOLUSD",1767484888299,0.099,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1767484888486,0.099,133.32,133.28,10.05478682]
["bitfinex","SOLUSD",1767484888686,0.099,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1767484888887,0.099,133.32,133.28,10.05478682]
["bitfinex","SOLUSD",1767484889200,13.779,133.32,133.28,10.05478682]
["bitfinex","SOLUSD",1767484889379,0.58952761,133.31,133.28,10.05478682]
["bitfinex","SOLUSD",1767484890502,13.68,133.32,133.29,0.72340543]
["bitfinex","SOLUSD",1767484893085,21.18083644,133.32,133.29,0.72340543]
["bitfinex","SOLUSD",1767484893288,0.58952761,133.31,133.28,0.72002304]
["bitfinex","SOLUSD",1767484894008,24.3271045,133.32,133.28,0.72002304]
["bitfinex","SOLUSD",1767484894387,0.099,133.31,133.28,0.72002304]
["bitfinex","SOLUSD",1767484899846,0.099,133.31,133.27,10.7752496]
["bitfinex","SOLUSD",1767484900409,0.099,133.31,133.27,10.05522656]
["bitfinex","SOLUSD",1767484900906,0.099,133.31,133.28,0.72002304]
["bitfinex","SOLUSD",1767484901405,0.099,133.31,133.27,10.7752496]
["bitfinex","SOLUSD",1767484901988,0.099,133.32,133.29,3.27180866]
["bitfinex","SOLUSD",1767484903310,0.099,133.32,133.29,10.05412796]
["bitfinex","SOLUSD",1767484903639,0.58952761,133.32,133.3,2.55178562]
["bitfinex","SOLUSD",1767484903805,0.58952761,133.32,133.29,7.50234234]
["bitfinex","SOLUSD",1767484904005,0.58952761,133.32,133.29,2.55178562]
["bitfinex","SOLUSD",1767484904627,0.58952761,133.32,133.29,1.63422152]
["bitfinex","SOLUSD",1767484904926,21.27930349,133.33,133.29,9.85655435]
["bitfinex","SOLUSD",1767484905917,21.27930349,133.33,133.3,0.72002304]
["bitfinex","SOLUSD",1767484906126,7.59930349,133.33,133.3,0.72002304]
["bitfinex","SOLUSD",1767484906804,7.59930349,133.33,133.29,9.85655435]
["bitfinex","SOLUSD",1767484907125,0.48562233,133.32,133.29,9.13653131]
["bitfinex","SOLUSD",1767484909124,0.48562233,133.32,133.29,7.50230979]
["bitfinex","SOLUSD",1767484910413,7.9898311,133.33,133.29,8.22233283]
["bitfinex","SOLUSD",1767484911528,7.9898311,133.33,133.3,0.72002304]
["bitfinex","SOLUSD",1767484914516,7.9898311,133.33,133.29,9.85655435]
["bitfinex","SOLUSD",1767484915327,7.9898311,133.33,133.3,0.72002304]
["bitfinex","SOLUSD",1767484917032,0.099,133.32,133.26,13.7]
["bitfinex","SOLUSD",1767484917211,1.63422152,133.32,133.27,8.2235695]
["bitfinex","SOLUSD",1767484917408,13.68,133.31,133.27,9.85779102]
["bitfinex","SOLUSD",1767484918709,13.68,133.31,133.28,0.72002304]
["bitfinex","SOLUSD",1767484920722,13.68,133.31,133.29,0.69250362]
["bitfinex","SOLUSD",1767484920923,7.49971401,133.34,133.31,0.69250362]
["bitfinex","SOLUSD",1767484921130,21.17971401,133.34,133.31,0.69250362]
["bitfinex","SOLUSD",1767484922123,18.74550817,133.37,133.31,0.69250362]
["bitfinex","SOLUSD",1767484922124,27.87814254,133.37,133.32,0.69250362]
["bitfinex","SOLUSD",1767484922418,13.68,133.36,133.33,0.69250362]
["bitfinex","SOLUSD",1767484922827,13.68,133.36,133.33,0.63250362]
["bitfinex","SOLUSD",1767484923131,1.69422152,133.35,133.3,9.13590383]
["bitfinex","SOLUSD",1767484923312,0.06,133.34,133.3,9.13590383]
["bitfinex","SOLUSD",1767484923512,0.06,133.34,133.29,9.13651433]
["bitfinex","SOLUSD",1767484923725,1.69422152,133.34,133.29,9.13651433]
["bitfinex","SOLUSD",1767484923925,1.63422152,133.34,133.29,9.13651433]
["bitfinex","SOLUSD",1767484924741,9.19391195,133.34,133.3,0.69250362]
["bitfinex","SOLUSD",1767484925234,0.06,133.33,133.29,8.19479643]
["bitfinex","SOLUSD",1767484925532,9.19391195,133.34,133.3,0.69250362]
["bitfinex","SOLUSD",1767484925711,13.68,133.33,133.3,0.69250362]
["bitfinex","SOLUSD",1767484926837,21.24020025,133.33,133.3,0.69250362]
["bitfinex","SOLUSD",1767484927237,1.69422152,133.32,133.28,0.69250362]
["bitfinex","SOLUSD",1767484927435,0.06,133.31,133.27,21.06531266]
["bitfinex","SOLUSD",1767484929047,7.56131272,133.31,133.27,21.06531266]
["bitfinex","SOLUSD",1767484929239,0.06,133.3,133.27,20.37280904]
["bitfinex","SOLUSD",1767484929431,0.03,133.3,133.27,20.37280904]
["bitfinex","SOLUSD",1767484929850,0.03,133.3,133.27,22.00703056]
["bitfinex","SOLUSD",1767484930147,0.03,133.3,133.27,20.37280904]
["bitfinex","SOLUSD",1767484930520,7.50131272,133.31,133.27,21.06531266]
["bitfinex","SOLUSD",1767484931541,7.53131272,133.31,133.27,21.06531266]
["bitfinex","SOLUSD",1767484931748,7.53131272,133.31,133.27,30.20302782]
["bitfinex","SOLUSD",1767484931925,41.59537487,133.33,133.28,0.69250362]
["bitfinex","SOLUSD",1767484933145,41.59537487,133.33,133.29,0.69250362]
["bitfinex","SOLUSD",1767484934319,22.84490611,133.33,133.29,0.69250362]
["bitfinex","SOLUSD",1767484934932,9.13490611,133.33,133.29,0.69250362]
["bitfinex","SOLUSD",1767484935242,22.81490611,133.33,133.29,0.69250362]
["bitfinex","SOLUSD",1767484935448,22.84490611,133.33,133.29,0.69250362]
["bitfinex","SOLUSD",1767484935642,18.74814023,133.35,133.31,0.69250362]
["bitfinex","SOLUSD",1767484935643,1.66422152,133.35,133.31,0.69250362]
["bitfinex","SOLUSD",1767484935824,13.71,133.35,133.31,0.69250362]
["bitfinex","SOLUSD",1767484936026,0.03,133.34,133.31,0.69250362]
["bitfinex","SOLUSD",1767484936228,1.66422152,133.33,133.29,0.69250362]
["bitfinex","SOLUSD",1767484936820,0.03,133.33,133.29,0.69250362]
["bitfinex","SOLUSD",1767484937032,1.66422152,133.33,133.29,0.69250362]
["bitfinex","SOLUSD",1767484937645,1.63422152,133.33,133.29,0.69250362]
["bitfinex","SOLUSD",1767484937951,7.50067308,133.33,133.29,0.69250362]
["bitfinex","SOLUSD",1767484938152,9.1348946,133.33,133.29,0.69250362]
["bitfinex","SOLUSD",1767484938453,13.68,133.32,133.29,0.69250362]
["bitfinex","SOLUSD",1767484939931,1.63422152,133.35,133.3,0.69250362]
["bitfinex","SOLUSD",1767484940131,1.63422152,133.35,133.31,0.69250362]
["bitfinex","SOLUSD",1767484940132,13.68,133.35,133.31,0.69250362]
["bitfinex","SOLUSD",1767484941133,13.68,133.35,133.32,0.69250362]
["bitfinex","SOLUSD",1767484942149,13.68,133.35,133.33,0.69250362]
["bitfinex","SOLUSD",1767484942553,12.955,133.35,133.34,0.69250362]
["bitfinex","SOLUSD",1767484944262,7.49812097,133.37,133.34,0.69250362]
["bitfinex","SOLUSD",1767484944465,21.17812097,133.37,133.34,0.69250362]
["bitfinex","SOLUSD",1767484947058,22.81234249,133.37,133.34,0.69250362]
["bitfinex","SOLUSD",1767484949580,0.69405346,133.41,133.36,1.63422152]
["bitfinex","SOLUSD",1767484949744,0.69405346,133.41,133.37,1.63422152]
["bitfinex","SOLUSD",1767484950265,37.46360127,133.47,133.37,1.63422152]
["bitfinex","SOLUSD",1767484950266,0.71025332,133.45,133.4,1.63422152]
["bitfinex","SOLUSD",1767484950562,0.71025332,133.45,133.41,1.63422152]
["bitfinex","SOLUSD",1767484951570,0.70676509,133.47,133.41,7.49526529]
["bitfinex","SOLUSD",1767484951754,8.19915527,133.47,133.43,1.63422152]
["bitfinex","SOLUSD",1767484952259,0.70676509,133.47,133.43,1.63422152]
["bitfinex","SOLUSD",1767484952466,0.70676509,133.47,133.44,1.63422152]
["bitfinex","SOLUSD",1767484953050,0.70676509,133.47,133.45,1.63422152]
["bitfinex","SOLUSD",1767484953253,13.68,133.49,133.45,7.49330731]
["bitfinex","SOLUSD",1767484953457,13.68,133.49,133.42,20.37081634]
["bitfinex","SOLUSD",1767484953458,13.68,133.49,133.44,7.49386862]
["bitfinex","SOLUSD",1767484953655,13.68,133.49,133.45,1.63422152]
["bitfinex","SOLUSD",1767484953962,14.38676509,133.49,133.45,1.63422152]
["bitfinex","SOLUSD",1767484954349,14.38676509,133.49,133.44,7.49386862]
["bitfinex","SOLUSD",1767484954550,0.70676509,133.48,133.43,1.63422152]
["bitfinex","SOLUSD",1767484954751,0.70676509,133.48,133.44,1.63422152]
["bitfinex","SOLUSD",1767484955354,0.70676509,133.48,133.42,7.49512816]
["bitfinex","SOLUSD",1767484955561,0.70676509,133.48,133.44,1.63422152]
["bitfinex","SOLUSD",1767484956661,0.70676509,133.48,133.44,1.49716919]
["bitfinex","SOLUSD",1767484958173,7.49136929,133.49,133.44,7.4937597]
["bitfinex","SOLUSD",1767484958353,0.70676509,133.5,133.46,1.63422152]
["bitfinex","SOLUSD",1767484958354,14.38676509,133.5,133.46,1.63422152]
["bitfinex","SOLUSD",1767484959657,0.70676509,133.5,133.46,9.1267265]
["bitfinex","SOLUSD",1767484961566,15.31422152,133.51,133.46,9.1267265]
["bitfinex","SOLUSD",1767484961567,0.70676509,133.51,133.47,1.63422152]
["bitfinex","SOLUSD",1767484963475,0.70676509,133.51,133.47,7.49231062]
["bitfinex","SOLUSD",1767484964267,0.70676509,133.51,133.47,9.12653214]
["bitfinex","SOLUSD",1767484964981,0.70676509,133.51,133.48,1.63422152]
["bitfinex","SOLUSD",1767484965875,0.70676509,133.51,133.47,1.63422152]
["bitfinex","SOLUSD",1767484966080,0.70676509,133.51,133.44,26.22857715]
["bitfinex","SOLUSD",1767484966283,0.70676509,133.51,133.47,1.63422152]
["bitfinex","SOLUSD",1767484966476,0.70676509,133.51,133.47,2.54634096]
["bitfinex","SOLUSD",1767484967367,0.70676509,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1767484968789,0.70676509,133.49,133.45,2.54634096]
["bitfinex","SOLUSD",1767484969080,0.70676509,133.49,133.45,10.03937242]
["bitfinex","SOLUSD",1767484969283,0.70676509,133.49,133.46,7.49281691]
["bitfinex","SOLUSD",1767484969887,0.70676509,133.5,133.46,7.49281691]
["bitfinex","SOLUSD",1767484970686,0.70676509,133.5,133.45,10.03978419]
["bitfinex","SOLUSD",1767484972667,0.70676509,133.5,133.46,2.54634096]
["bitfinex","SOLUSD",1767484975390,8.19766473,133.5,133.46,2.54634096]
["bitfinex","SOLUSD",1767484975574,0.69002133,133.48,133.43,30.25250553]
["bitfinex","SOLUSD",1767484975884,0.69002133,133.47,133.43,30.25250553]
["bitfinex","SOLUSD",1767484976699,0.69002133,133.47,133.43,27.70616457]
["bitfinex","SOLUSD",1767484976883,0.69002133,133.46,133.43,20.21210629]
["bitfinex","SOLUSD",1767484977088,3.23636229,133.45,133.43,20.21210629]
["bitfinex","SOLUSD",1767484977705,0.69002133,133.45,133.43,20.21210629]
["bitfinex","SOLUSD",1767484980471,21.89014844,133.47,133.43,27.70665781]
["bitfinex","SOLUSD",1767484980695,8.21014844,133.47,133.43,27.70665781]
["bitfinex","SOLUSD",1767484981777,10.7564894,133.47,133.43,27.70665781]
["bitfinex","SOLUSD",1767484982082,0.71763964,133.49,133.44,2.54634096]
["bitfinex","SOLUSD",1767484982275,3.2639806,133.49,133.44,2.54634096]
["bitfinex","SOLUSD",1767484982475,8.20862128,133.5,133.45,2.54634096]
["bitfinex","SOLUSD",1767484982682,10.75496224,133.5,133.45,2.54634096]
["bitfinex","SOLUSD",1767484982996,3.2639806,133.5,133.45,2.54634096]
["bitfinex","SOLUSD",1767484983199,0.71763964,133.5,133.45,2.54634096]
["bitfinex","SOLUSD",1767484983693,2.54634096,133.51,133.46,2.54634096]
["bitfinex","SOLUSD",1767484984190,14.6796998,133.52,133.48,2.54634096]
["bitfinex","SOLUSD",1767484984394,1e-08,133.52,133.51,2.54634096]
["bitfinex","SOLUSD",1767484984892,1e-08,133.52,133.5,2.54634096]
["bitfinex","SOLUSD",1767484985199,0.71763965,133.52,133.48,2.54634096]
["bitfinex","SOLUSD",1767484985378,0.68763966,133.52,133.48,0.02999998]
["bitfinex","SOLUSD",1767484985581,0.68763966,133.52,133.48,2.57634094]
["bitfinex","SOLUSD",1767484986094,0.68763966,133.52,133.48,0.02999998]
["bitfinex","SOLUSD",1767484986296,0.20233051,133.53,133.51,2.54634096]
["bitfinex","SOLUSD",1767484986794,0.20233051,133.53,133.5,2.57634094]
["bitfinex","SOLUSD",1767484987181,0.20233051,133.53,133.5,0.02999998]
["bitfinex","SOLUSD",1767484987580,0.71763964,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1767484987787,3.46631111,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1767484988085,0.91997015,133.53,133.49,7.52119782]
["bitfinex","SOLUSD",1767484988872,0.71763964,133.55,133.52,2.54634096]
["bitfinex","SOLUSD",1767484989912,0.71763964,133.55,133.51,2.57634094]
["bitfinex","SOLUSD",1767484990194,0.71763964,133.55,133.51,0.02999998]
["bitfinex","SOLUSD",1767484990406,0.71763964,133.56,133.52,0.02999998]
["bitfinex","SOLUSD",1767484990578,0.71763964,133.56,133.51,2.57634094]
["bitfinex","SOLUSD",1767484990780,0.71763964,133.56,133.51,0.02999998]
["bitfinex","SOLUSD",1767484990983,0.71763964,133.55,133.5,0.02999998]
["bitfinex","SOLUSD",1767484991187,0.71763964,133.54,133.5,2.57634094]
["bitfinex","SOLUSD",1767484992095,0.71763964,133.54,133.51,2.54634096]
["bitfinex","SOLUSD",1767484992302,0.71763964,133.54,133.5,10.06656361]
["bitfinex","SOLUSD",1767484992800,0.71763964,133.54,133.5,7.49022267]
["bitfinex","SOLUSD",1767484992984,0.71763964,133.54,133.5,10.03656363]
["bitfinex","SOLUSD",1767484993690,0.71763964,133.54,133.49,7.49108243]
["bitfinex","SOLUSD",1767484993691,0.71763964,133.53,133.49,7.49108243]
["bitfinex","SOLUSD",1767484993887,0.71763964,133.49,133.41,3.2268288]
["bitfinex","SOLUSD",1767484994090,0.71763964,133.46,133.42,2.54634096]
["bitfinex","SOLUSD",1767484994289,0.71763964,133.46,133.42,10.04105362]
["bitfinex","SOLUSD",1767484994492,0.71763964,133.46,133.42,7.49471266]
["bitfinex","SOLUSD",1767484994909,3.2639806,133.46,133.42,7.49471266]
["bitfinex","SOLUSD",1767484995285,3.2639806,133.46,133.41,3.2268288]
["bitfinex","SOLUSD",1767484995286,0.68763965,133.45,133.41,0.68048784]
["bitfinex","SOLUSD",1767484995485,2.54634096,133.45,133.41,7.49557275]
["bitfinex","SOLUSD",1767484996201,2.54634096,133.46,133.42,7.49511238]
["bitfinex","SOLUSD",1767484997430,3.2639806,133.46,133.42,7.49511238]
["bitfinex","SOLUSD",1767484999093,0.71763964,133.48,133.43,28.38692737]
["bitfinex","SOLUSD",1767484999301,2.54634096,133.47,133.43,28.38692737]
["bitfinex","SOLUSD",1767484999493,0.71763964,133.47,133.43,28.38692737]
["bitfinex","SOLUSD",1767485000401,3.2639806,133.47,133.43,28.38692737]
["bitfinex","SOLUSD",1767485000613,3.2639806,133.45,133.43,20.21210629]
["bitfinex","SOLUSD",1767485000803,0.71763964,133.45,133.43,20.21210629]
["bitfinex","SOLUSD",1767485002791,3.2639806,133.45,133.43,19.48710629]
["bitfinex","SOLUSD",1767485003406,3.25157777,133.44,133.39,19.42230712]
["bitfinex","SOLUSD",1767485003607,2.54634096,133.43,133.4,0.68048784]
["bitfinex","SOLUSD",1767485003812,3.25157777,133.44,133.4,0.68048784]
["bitfinex","SOLUSD",1767485004212,3.25157777,133.44,133.41,7.49566977]
["bitfinex","SOLUSD",1767485004389,3.21157774,133.47,133.42,0.68048784]
["bitfinex","SOLUSD",1767485004593,0.66523678,133.47,133.43,0.68048784]
["bitfinex","SOLUSD",1767485005295,10.7033368,133.48,133.43,0.68048784]
["bitfinex","SOLUSD",1767485005492,2.54634096,133.47,133.43,0.68048784]
["bitfinex","SOLUSD",1767485006208,2.54634096,133.47,133.44,0.68048784]
["bitfinex","SOLUSD",1767485007797,2.54634096,133.48,133.45,0.68048784]
["bitfinex","SOLUSD",1767485007994,2.54634096,133.49,133.45,0.68048784]
["bitfinex","SOLUSD",1767485008497,3.21157774,133.5,133.46,0.68048784]
["bitfinex","SOLUSD",1767485008705,13.68,133.51,133.47,0.68048784]
["bitfinex","SOLUSD",1767485008706,2.54634096,133.51,133.47,0.68048784]
["bitfinex","SOLUSD",1767485008900,8.15490126,133.52,133.47,3.2268288]
["bitfinex","SOLUSD",1767485009115,10.70124222,133.52,133.47,3.2268288]
["bitfinex","SOLUSD",1767485009292,2.58594098,133.51,133.47,0.68048784]
["bitfinex","SOLUSD",1767485009490,0.65898042,133.5,133.46,2.54634096]
["bitfinex","SOLUSD",1767485009696,2.54634096,133.51,133.47,0.68048784]
["bitfinex","SOLUSD",1767485010102,2.58594098,133.51,133.47,0.68048784]
["bitfinex","SOLUSD",1767485010911,0.03960002,133.51,133.47,0.68048784]
["bitfinex","SOLUSD",1767485011118,2.58594098,133.51,133.47,0.68048784]
["bitfinex","SOLUSD",1767485011995,2.58594098,133.51,133.47,8.17279839]
["bitfinex","SOLUSD",1767485012218,0.03960002,133.51,133.47,8.17279839]
["bitfinex","SOLUSD",1767485013904,0.65898042,133.5,133.45,8.15842462]
["bitfinex","SOLUSD",1767485014208,0.04579382,133.49,133.45,10.03942514]
["bitfinex","SOLUSD",1767485014413,0.04579382,133.49,133.45,2.54634096]
["bitfinex","SOLUSD",1767485014620,13.68,133.54,133.48,3.2116814]
["bitfinex","SOLUSD",1767485014807,0.04579382,133.52,133.5,2.54634096]
["bitfinex","SOLUSD",1767485015010,8.15450324,133.53,133.48,0.66534044]
["bitfinex","SOLUSD",1767485015319,8.15450324,133.53,133.49,2.54634096]
["bitfinex","SOLUSD",1767485015320,0.03960002,133.52,133.49,2.54634096]
["bitfinex","SOLUSD",1767485015815,0.03960002,133.52,133.48,3.2116814]
["bitfinex","SOLUSD",1767485016019,0.03960002,133.52,133.49,2.54634096]
["bitfinex","SOLUSD",1767485017233,0.66523678,133.54,133.51,2.54634096]
["bitfinex","SOLUSD",1767485018607,10.70004618,133.54,133.5,0.66534044]
["bitfinex","SOLUSD",1767485018806,10.0348094,133.54,133.5,0.66534044]
["bitfinex","SOLUSD",1767485019007,7.48846844,133.54,133.5,3.2116814]
["bitfinex","SOLUSD",1767485019736,7.48846844,133.54,133.5,10.70230628]
["bitfinex","SOLUSD",1767485019970,10.13334406,133.55,133.5,10.70230628]
["bitfinex","SOLUSD",1767485020228,10.13334406,133.55,133.5,8.15596532]
["bitfinex","SOLUSD",1767485020431,10.13334406,133.55,133.5,10.70230628]
["bitfinex","SOLUSD",1767485020627,7.5870031,133.55,133.5,10.70230628]
["bitfinex","SOLUSD",1767485020826,0.099,133.55,133.5,10.70230628]
["bitfinex","SOLUSD",1767485021127,0.099,133.55,133.51,3.2116814]
["bitfinex","SOLUSD",1767485021307,8.15250841,133.56,133.51,3.2116814]
["bitfinex","SOLUSD",1767485021503,45.77827618,133.59,133.53,3.2116814]
["bitfinex","SOLUSD",1767485021504,0.66523678,133.58,133.53,3.2116814]
["bitfinex","SOLUSD",1767485021829,16.87157774,133.58,133.53,3.2116814]
["bitfinex","SOLUSD",1767485022325,14.32523678,133.58,133.53,3.2116814]
["bitfinex","SOLUSD",1767485022530,24.35774596,133.58,133.53,10.70039733]
["bitfinex","SOLUSD",1767485023233,21.14616822,133.58,133.53,0.66534044]
["bitfinex","SOLUSD",1767485023416,0.66523678,133.6,133.53,0.66534044]
["bitfinex","SOLUSD",1767485023417,7.58406154,133.6,133.56,3.2116814]
["bitfinex","SOLUSD",1767485023727,0.099,133.6,133.56,3.2116814]
["bitfinex","SOLUSD",1767485024110,16.87157774,133.62,133.57,3.2116814]
["bitfinex","SOLUSD",1767485024311,14.32523678,133.62,133.57,0.66534044]
["bitfinex","SOLUSD",1767485024511,3.20591537,133.6,133.54,0.66534044]
["bitfinex","SOLUSD",1767485024741,3.20591537,133.6,133.51,0.66534044]
["bitfinex","SOLUSD",1767485024742,2.54634096,133.55,133.51,0.66534044]
["bitfinex","SOLUSD",1767485024911,2.54634096,133.54,133.51,0.66534044]
["bitfinex","SOLUSD",1767485025329,13.759,133.57,133.52,0.66534044]
["bitfinex","SOLUSD",1767485025911,2.54634096,133.56,133.52,0.66534044]
["bitfinex","SOLUSD",1767485026525,10.03395785,133.56,133.52,0.66534044]
["bitfinex","SOLUSD",1767485026810,2.54634096,133.55,133.52,0.66534044]
["bitfinex","SOLUSD",1767485027011,7.48761689,133.56,133.52,0.66534044]
["bitfinex","SOLUSD",1767485027231,0.10460574,133.54,133.5,10.70223079]
["bitfinex","SOLUSD",1767485027610,0.10460574,133.54,133.51,0.66534044]
["bitfinex","SOLUSD",1767485027811,21.81178298,133.58,133.53,3.2116814]
["bitfinex","SOLUSD",1767485028013,21.81178298,133.58,133.53,0.66534044]
["bitfinex","SOLUSD",1767485028212,2.54634096,133.57,133.53,3.2116814]
["bitfinex","SOLUSD",1767485028435,19.37664927,133.61,133.55,0.66534044]
["bitfinex","SOLUSD",1767485028616,0.66523678,133.61,133.56,2.29327074]
["bitfinex","SOLUSD",1767485029017,2.29316708,133.61,133.56,2.29327074]
["bitfinex","SOLUSD",1767485029214,1.6279303,133.6,133.57,0.66534044]
["bitfinex","SOLUSD",1767485029824,1.6279303,133.6,133.54,1.6279303]
["bitfinex","SOLUSD",1767485030009,1.6279303,133.56,133.53,0.66534044]
["bitfinex","SOLUSD",1767485030213,0.10460574,133.58,133.53,0.66534044]
["bitfinex","SOLUSD",1767485030410,1.6279303,133.56,133.53,0.66534044]
["bitfinex","SOLUSD",1767485030823,9.11482525,133.57,133.53,0.66534044]
["bitfinex","SOLUSD",1767485031832,7.48689495,133.57,133.53,0.66534044]
["bitfinex","SOLUSD",1767485032026,7.48689495,133.57,133.53,8.15424519]
["bitfinex","SOLUSD",1767485032226,9.11358644,133.59,133.54,0.66534044]
["bitfinex","SOLUSD",1767485032427,7.48565614,133.59,133.54,0.66534044]
["bitfinex","SOLUSD",1767485032731,7.48565614,133.59,133.54,11.89121622]
["bitfinex","SOLUSD",1767485032932,8.15040748,133.6,133.55,0.66534044]
["bitfinex","SOLUSD",1767485033134,11.88811058,133.6,133.55,0.66534044]
["bitfinex","SOLUSD",1767485033441,3.7377031,133.59,133.55,0.66534044]
["bitfinex","SOLUSD",1767485034222,7.48465348,133.61,133.57,0.66534044]
["bitfinex","SOLUSD",1767485034516,11.22172413,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485035341,11.22172413,133.62,133.57,4.40304354]
["bitfinex","SOLUSD",1767485035553,11.22172413,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485036133,7.48402103,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485036335,11.22172413,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485037543,7.48402103,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485037729,3.7377031,133.61,133.58,0.66534044]
["bitfinex","SOLUSD",1767485037924,7.48402103,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485038448,11.22172413,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485038618,7.48402103,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485038827,11.22172413,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485039255,7.48402103,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485039422,11.22172413,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485040338,7.48402103,133.62,133.58,0.66534044]
["bitfinex","SOLUSD",1767485040844,11.22172413,133.62,133.58,0.71875775]
["bitfinex","SOLUSD",1767485041048,11.88638509,133.63,133.59,0.71875775]
["bitfinex","SOLUSD",1767485041359,3.7377031,133.64,133.6,0.71875775]
["bitfinex","SOLUSD",1767485041534,3.7377031,133.62,133.58,11.94249562]
["bitfinex","SOLUSD",1767485041724,3.7377031,133.62,133.58,8.20479252]
["bitfinex","SOLUSD",1767485041930,11.88095417,133.63,133.58,11.94249562]
["bitfinex","SOLUSD",1767485042239,11.88095417,133.63,133.59,0.71875775]
["bitfinex","SOLUSD",1767485042431,11.88095417,133.63,133.58,0.71875775]
["bitfinex","SOLUSD",1767485042758,11.88095417,133.63,133.58,4.45646085]
["bitfinex","SOLUSD",1767485042759,8.14325107,133.63,133.58,4.45646085]
["bitfinex","SOLUSD",1767485043046,11.88095417,133.63,133.58,4.45646085]
["bitfinex","SOLUSD",1767485043250,11.88095417,133.63,133.59,0.71875775]
["bitfinex","SOLUSD",1767485044253,3.7377031,133.62,133.59,0.71875775]
["bitfinex","SOLUSD",1767485044452,8.14325107,133.63,133.59,0.71875775]
["bitfinex","SOLUSD",1767485044648,11.88095417,133.63,133.59,0.71875775]
["bitfinex","SOLUSD",1767485045540,8.14325107,133.63,133.59,0.71875775]
["bitfinex","SOLUSD",1767485045735,11.88095417,133.63,133.59,0.71875775]
["bitfinex","SOLUSD",1767485045943,11.88095417,133.63,133.59,8.20434567]
["bitfinex","SOLUSD",1767485046141,8.14325107,133.63,133.59,8.20434567]
["bitfinex","SOLUSD",1767485046659,7.48326054,133.64,133.6,0.71875775]
["bitfinex","SOLUSD",1767485046837,11.22096364,133.64,133.6,0.71875775]
["bitfinex","SOLUSD",1767485047455,7.48326054,133.64,133.6,0.71875775]
["bitfinex","SOLUSD",1767485047844,11.22096364,133.64,133.6,0.71875775]
["bitfinex","SOLUSD",1767485048143,7.48326054,133.64,133.6,0.71875775]
["bitfinex","SOLUSD",1767485048450,11.22096364,133.64,133.6,8.2037497]
["bitfinex","SOLUSD",1767485048658,11.22096364,133.64,133.61,0.71875775]
["bitfinex","SOLUSD",1767485050553,3.84230884,133.63,133.58,0.71875775]
["bitfinex","SOLUSD",1767485051335,3.7377031,133.62,133.58,0.71875775]
["bitfinex","SOLUSD",1767485051537,0.10460574,133.63,133.58,0.71875775]
["bitfinex","SOLUSD",1767485051855,0.65402472,133.62,133.57,11.94282774]
["bitfinex","SOLUSD",1767485052036,0.099,133.63,133.59,0.71875775]
["bitfinex","SOLUSD",1767485052559,0.099,133.63,133.58,7.48571719]
["bitfinex","SOLUSD",1767485052855,0.65957441,133.62,133.58,7.48571719]
["bitfinex","SOLUSD",1767485053059,0.65957441,133.62,133.58,9.11281124]
["bitfinex","SOLUSD",1767485053463,0.65957441,133.62,133.58,7.48571719]
["bitfinex","SOLUSD",1767485053757,0.65957441,133.62,133.58,9.11281124]
["bitfinex","SOLUSD",1767485054356,0.65957441,133.62,133.58,9.83156899]
["bitfinex","SOLUSD",1767485054661,0.65957441,133.62,133.58,9.11281124]
["bitfinex","SOLUSD",1767485055862,9.11056711,133.63,133.59,0.71875775]
["bitfinex","SOLUSD",1767485056638,9.20956711,133.63,133.59,0.71875775]
["bitfinex","SOLUSD",1767485057345,0.099,133.63,133.59,8.20395797]
["bitfinex","SOLUSD",1767485057544,1.62709405,133.64,133.6,0.71875775]
["bitfinex","SOLUSD",1767485057740,15.95233083,133.65,133.6,0.71875775]
["bitfinex","SOLUSD",1767485058260,9.10989042,133.64,133.6,0.71875775]
["bitfinex","SOLUSD",1767485058663,7.48279637,133.64,133.61,0.71875775]
["bitfinex","SOLUSD",1767485059465,7.48279637,133.64,133.6,9.11207314]
["bitfinex","SOLUSD",1767485059466,21.1416914,133.66,133.6,0.71875775]
["bitfinex","SOLUSD",1767485059644,1.62709405,133.63,133.6,0.71875775]
["bitfinex","SOLUSD",1767485059965,0.66523678,133.65,133.61,0.71875775]
["bitfinex","SOLUSD",1767485060267,2.29233083,133.65,133.61,0.71875775]
["bitfinex","SOLUSD",1767485060472,8.14789702,133.65,133.61,0.71875775]
["bitfinex","SOLUSD",1767485060775,22.86792667,133.66,133.62,0.71875775]
["bitfinex","SOLUSD",1767485060950,21.14183262,133.66,133.62,0.71875775]
["bitfinex","SOLUSD",1767485061766,13.66,133.66,133.62,2.3458518]
["bitfinex","SOLUSD",1767485061977,7.48122722,133.67,133.63,0.71875775]
["bitfinex","SOLUSD",1767485062484,7.48122722,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1767485062485,0.099,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1767485062645,8.146464,133.67,133.63,8.20210729]
["bitfinex","SOLUSD",1767485063046,7.48122722,133.67,133.64,0.71875775]
["bitfinex","SOLUSD",1767485063247,15.28709405,133.69,133.64,1.62709405]
["bitfinex","SOLUSD",1767485064053,22.76749887,133.69,133.64,1.62709405]
["bitfinex","SOLUSD",1767485064257,22.76749887,133.69,133.64,7.48276189]
["bitfinex","SOLUSD",1767485064577,22.76749887,133.69,133.64,9.07160945]
["bitfinex","SOLUSD",1767485065179,21.14040482,133.69,133.66,0.71875775]
["bitfinex","SOLUSD",1767485065555,22.76749887,133.69,133.66,0.69875775]
["bitfinex","SOLUSD",1767485067378,1.62709405,133.68,133.66,0.69875775]
["bitfinex","SOLUSD",1767485067577,0.15655257,133.67,133.64,7.4445154]
["bitfinex","SOLUSD",1767485067785,0.15655257,133.67,133.64,7.4245154]
["bitfinex","SOLUSD",1767485068376,0.15655257,133.67,133.64,9.05160945]
["bitfinex","SOLUSD",1767485069586,1.68364662,133.65,133.6,97.11782499]
["bitfinex","SOLUSD",1767485069766,1.68364662,133.65,133.61,7.48408316]
["bitfinex","SOLUSD",1767485069964,0.05655257,133.65,133.61,9.78661045]
["bitfinex","SOLUSD",1767485070281,0.05655257,133.65,133.62,7.48390362]
["bitfinex","SOLUSD",1767485070778,1.68364662,133.65,133.61,0.67543324]
["bitfinex","SOLUSD",1767485070973,1.62709405,133.65,133.61,0.67543324]
["bitfinex","SOLUSD",1767485071683,1.62709405,133.65,133.62,0.71426483]
["bitfinex","SOLUSD",1767485071882,7.53822247,133.66,133.62,0.71426483]
["bitfinex","SOLUSD",1767485072072,1.62709405,133.65,133.62,0.71426483]
["bitfinex","SOLUSD",1767485072518,7.4816699,133.66,133.62,0.71426483]
["bitfinex","SOLUSD",1767485072655,7.48127878,133.67,133.62,0.71426483]
["bitfinex","SOLUSD",1767485072861,1.62709405,133.69,133.65,0.71426483]
["bitfinex","SOLUSD",1767485073463,1.68364662,133.7,133.65,2.32135888]
["bitfinex","SOLUSD",1767485073692,9.16347632,133.7,133.65,9.10890191]
["bitfinex","SOLUSD",1767485073863,9.10692375,133.7,133.65,9.10890191]
["bitfinex","SOLUSD",1767485074773,0.07655257,133.69,133.65,9.10890191]
["bitfinex","SOLUSD",1767485074972,9.10692375,133.7,133.65,9.10890191]
["bitfinex","SOLUSD",1767485075480,9.10692375,133.7,133.66,0.71426483]
["bitfinex","SOLUSD",1767485076187,13.66,133.72,133.68,0.71426483]
["bitfinex","SOLUSD",1767485076482,33.13976552,133.73,133.68,0.71426483]
["bitfinex","SOLUSD",1767485076782,1.62709405,133.72,133.68,0.71426483]
["bitfinex","SOLUSD",1767485077075,9.10558017,133.72,133.68,0.71426483]
["bitfinex","SOLUSD",1767485077263,7.47848612,133.72,133.68,0.71426483]
["bitfinex","SOLUSD",1767485077465,9.12879312,133.72,133.68,0.71426483]
["bitfinex","SOLUSD",1767485077671,1.62709405,133.69,133.63,15.28709405]
["bitfinex","SOLUSD",1767485077857,1.62709405,133.69,133.65,7.48187919]
["bitfinex","SOLUSD",1767485078058,1.62709405,133.7,133.66,7.48163951]
["bitfinex","SOLUSD",1767485078274,0.64848551,133.69,133.66,7.48163951]
["bitfinex","SOLUSD",1767485078779,0.64848551,133.69,133.67,7.48107575]
["bitfinex","SOLUSD",1767485078966,14.44480786,133.73,133.63,13.66]
["bitfinex","SOLUSD",1767485078967,14.68058939,133.73,133.68,9.107196]
["bitfinex","SOLUSD",1767485079170,14.68058939,133.73,133.69,1.62709405]
["bitfinex","SOLUSD",1767485079473,14.44480786,133.73,133.69,1.62709405]
["bitfinex","SOLUSD",1767485079681,14.44480786,133.73,133.69,2.34135888]
["bitfinex","SOLUSD",1767485080008,21.92258785,133.73,133.69,2.34135888]
["bitfinex","SOLUSD",1767485080572,21.92258785,133.73,133.69,0.71426483]
["bitfinex","SOLUSD",1767485081478,21.92258785,133.73,133.7,0.71426483]
["bitfinex","SOLUSD",1767485082475,14.44480786,133.73,133.7,0.71426483]
["bitfinex","SOLUSD",1767485082759,15.09329337,133.73,133.7,7.47922852]
["bitfinex","SOLUSD",1767485082964,15.09329337,133.73,133.69,7.47982292]
["bitfinex","SOLUSD",1767485083364,14.44480786,133.73,133.7,0.71426483]
["bitfinex","SOLUSD",1767485083564,16.07190191,133.73,133.7,0.71426483]
["bitfinex","SOLUSD",1767485083761,0.23990857,133.72,133.68,0.71426483]
["bitfinex","SOLUSD",1767485084084,1.62709405,133.7,133.68,0.71426483]
["bitfinex","SOLUSD",1767485084279,1.62709405,133.71,133.68,0.71426483]
["bitfinex","SOLUSD",1767485084460,1.62709405,133.71,133.67,8.19537502]
["bitfinex","SOLUSD",1767485084665,1.62709405,133.71,133.68,0.71426483]
["bitfinex","SOLUSD",1767485084964,7.478449,133.72,133.68,0.71426483]
["bitfinex","SOLUSD",1767485085165,1.62709405,133.71,133.68,0.71426483]
["bitfinex","SOLUSD",1767485086282,7.71423053,133.72,133.68,0.71426483]
["bitfinex","SOLUSD",1767485086489,1.62709405,133.71,133.68,8.19474208]
["bitfinex","SOLUSD",1767485087072,1.62709405,133.71,133.68,8.13474208]
["bitfinex","SOLUSD",1767485087269,1.92227558,133.72,133.68,7.48047725]
["bitfinex","SOLUSD",1767485087787,0.64907951,133.71,133.68,7.48047725]
["bitfinex","SOLUSD",1767485088285,0.64907951,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1767485089587,0.64907951,133.71,133.67,7.46111019]
["bitfinex","SOLUSD",1767485090788,0.64907951,133.71,133.67,8.17537502]
["bitfinex","SOLUSD",1767485090986,3.18783938,133.71,133.67,8.17537502]
["bitfinex","SOLUSD",1767485092273,2.53875987,133.71,133.68,8.19479858]
["bitfinex","SOLUSD",1767485092472,2.53875987,133.71,133.68,8.17479858]
["bitfinex","SOLUSD",1767485093386,2.53875987,133.69,133.64,2.53875987]
["bitfinex","SOLUSD",1767485093802,8.13157098,133.71,133.64,2.53875987]
["bitfinex","SOLUSD",1767485093971,2.53875987,133.69,133.64,2.53875987]
["bitfinex","SOLUSD",1767485094291,2.53875987,133.69,133.66,7.48132234]
["bitfinex","SOLUSD",1767485094490,8.13157098,133.71,133.66,8.19558717]
["bitfinex","SOLUSD",1767485094677,2.53875987,133.69,133.66,8.19558717]
["bitfinex","SOLUSD",1767485095487,0.31498153,133.7,133.66,8.19558717]
["bitfinex","SOLUSD",1767485095681,2.53875987,133.69,133.66,8.19558717]
["bitfinex","SOLUSD",1767485096289,7.79442478,133.7,133.66,8.19558717]
["bitfinex","SOLUSD",1767485096491,3.18472785,133.67,133.63,0.71426483]
["bitfinex","SOLUSD",1767485096789,2.53875987,133.65,133.63,0.71426483]
["bitfinex","SOLUSD",1767485097194,2.53875987,133.64,133.63,0.71426483]
["bitfinex","SOLUSD",1767485097505,28.71678202,133.7,133.64,0.71426483]
["bitfinex","SOLUSD",1767485097506,10.67199051,133.68,133.64,0.71426483]
["bitfinex","SOLUSD",1767485097899,10.67199051,133.68,133.64,0.69426483]
["bitfinex","SOLUSD",1767485098486,2.53875987,133.67,133.64,0.69426483]
["bitfinex","SOLUSD",1767485098697,3.1914141,133.67,133.63,7.48316166]
["bitfinex","SOLUSD",1767485099098,3.1914141,133.66,133.63,7.48316166]
["bitfinex","SOLUSD",1767485099476,2.53875987,133.65,133.62,7.48369928]
["bitfinex","SOLUSD",1767485099690,2.53875987,133.65,133.61,21.14426662]
["bitfinex","SOLUSD",1767485099890,2.53875987,133.65,133.62,0.72103607]
["bitfinex","SOLUSD",1767485100299,2.53875987,133.63,133.6,0.72103607]
["bitfinex","SOLUSD",1767485100497,2.53875987,133.64,133.6,0.72103607]
["bitfinex","SOLUSD",1767485100988,0.67904887,133.65,133.61,0.72103607]
["bitfinex","SOLUSD",1767485101186,2.53875987,133.64,133.61,0.72103607]
["bitfinex","SOLUSD",1767485101387,0.67904887,133.65,133.61,0.72103607]
["bitfinex","SOLUSD",1767485101596,26.18428131,133.67,133.62,0.70103607]
["bitfinex","SOLUSD",1767485101597,0.67904887,133.67,133.62,0.70103607]
["bitfinex","SOLUSD",1767485101799,2.53875987,133.65,133.62,0.70103607]
["bitfinex","SOLUSD",1767485102395,0.67904887,133.64,133.61,7.48427607]
["bitfinex","SOLUSD",1767485102791,3.21780874,133.65,133.61,7.48427607]
["bitfinex","SOLUSD",1767485103100,2.53875987,133.65,133.61,7.48427607]
["bitfinex","SOLUSD",1767485103601,2.53875987,133.65,133.6,26.19760479]
["bitfinex","SOLUSD",1767485103803,2.53875987,133.65,133.61,0.72103607]
["bitfinex","SOLUSD",1767485104703,2.53875987,133.64,133.61,0.72103607]
["bitfinex","SOLUSD",1767485105503,3.21780874,133.65,133.61,0.72103607]
["bitfinex","SOLUSD",1767485105902,10.7000749,133.65,133.61,0.72103607]
["bitfinex","SOLUSD",1767485106782,2.53875987,133.64,133.61,0.72103607]
["bitfinex","SOLUSD",1767485107691,8.16131503,133.65,133.61,8.20548217]
["bitfinex","SOLUSD",1767485107894,2.53875987,133.64,133.61,8.20548217]
["bitfinex","SOLUSD",1767485108084,10.7000749,133.65,133.61,8.20548217]
["bitfinex","SOLUSD",1767485108284,3.21780874,133.65,133.62,0.72103607]
["bitfinex","SOLUSD",1767485108494,2.53875987,133.65,133.62,0.72103607]
["bitfinex","SOLUSD",1767485108685,0.67904887,133.64,133.61,7.4844461]
["bitfinex","SOLUSD",1767485109002,0.64904888,133.64,133.61,7.4844461]
["bitfinex","SOLUSD",1767485109181,2.53875987,133.65,133.61,8.20548217]
["bitfinex","SOLUSD",1767485110694,10.02121263,133.65,133.61,8.20548217]
["bitfinex","SOLUSD",1767485111106,2.53875987,133.64,133.61,0.72103607]
["bitfinex","SOLUSD",1767485111287,2.50875988,133.64,133.61,0.72103607]
["bitfinex","SOLUSD",1767485113698,2.50875988,133.64,133.61,0.70103607]
["bitfinex","SOLUSD",1767485114713,2.50875988,133.64,133.61,8.18547123]
["bitfinex","SOLUSD",1767485114900,10.7002615,133.65,133.61,8.18547123]
["bitfinex","SOLUSD",1767485115613,2.53875987,133.65,133.61,7.48443516]
["bitfinex","SOLUSD",1767485115808,3.21780874,133.66,133.62,0.72103607]
["bitfinex","SOLUSD",1767485116514,10.69950848,133.66,133.62,0.72103607]
["bitfinex","SOLUSD",1767485116930,0.67904887,133.65,133.62,7.48389028]
["bitfinex","SOLUSD",1767485118027,3.21780874,133.68,133.63,3.25979594]
["bitfinex","SOLUSD",1767485118200,0.67904887,133.67,133.63,0.72103607]
["bitfinex","SOLUSD",1767485118506,0.67904887,133.67,133.63,3.25979594]
["bitfinex","SOLUSD",1767485118724,0.67904887,133.67,133.64,0.72103607]
["bitfinex","SOLUSD",1767485118921,0.67904887,133.68,133.64,3.25979594]
["bitfinex","SOLUSD",1767485119493,0.67904887,133.7,133.66,0.72103607]
["bitfinex","SOLUSD",1767485119691,3.21780874,133.7,133.66,0.72103607]
["bitfinex","SOLUSD",1767485120095,3.21780874,133.7,133.66,8.20237003]
["bitfinex","SOLUSD",1767485120602,0.67904887,133.7,133.66,8.20237003]
["bitfinex","SOLUSD",1767485121006,0.67904887,133.7,133.66,10.7411299]
["bitfinex","SOLUSD",1767485121817,0.67904887,133.7,133.67,8.20211556]
["bitfinex","SOLUSD",1767485122401,0.67904887,133.7,133.67,8.18211556]
["bitfinex","SOLUSD",1767485122908,0.67904887,133.75,133.68,13.66]
["bitfinex","SOLUSD",1767485123111,3.90487236,133.78,133.75,0.72103607]
["bitfinex","SOLUSD",1767485123417,3.90487236,133.78,133.74,2.53875987]
["bitfinex","SOLUSD",1767485123418,22.58556822,133.89,133.77,2.53875987]
["bitfinex","SOLUSD",1767485123717,26.13890962,133.9,133.84,1.933]
["bitfinex","SOLUSD",1767485123919,3.900706,133.85,133.84,1.933]
["bitfinex","SOLUSD",1767485124499,7.46825989,133.9,133.84,1.933]
["bitfinex","SOLUSD",1767485124698,7.46825989,133.9,133.84,1.84482955]
["bitfinex","SOLUSD",1767485125050,7.46547219,133.95,133.84,9.31630493]
["bitfinex","SOLUSD",1767485125199,0.67904887,133.94,133.84,9.31630493]
["bitfinex","SOLUSD",1767485125395,0.67904887,133.94,133.87,2.53875987]
["bitfinex","SOLUSD",1767485125598,0.67904887,133.94,133.84,11.8550648]
["bitfinex","SOLUSD",1767485125599,0.67904887,133.92,133.88,2.53875987]
["bitfinex","SOLUSD",1767485125919,30.66452106,133.95,133.9,2.53875987]
["bitfinex","SOLUSD",1767485126223,0.67904887,133.93,133.9,13.66]
["bitfinex","SOLUSD",1767485126404,0.67904887,133.93,133.89,13.66]
["bitfinex","SOLUSD",1767485126598,0.67904887,133.97,133.91,2.53875987]
["bitfinex","SOLUSD",1767485126806,0.67904887,133.97,133.92,0.67904887]
["bitfinex","SOLUSD",1767485127010,0.67904887,133.97,133.95,2.53875987]
["bitfinex","SOLUSD",1767485127213,0.67904887,133.97,133.94,13.14550552]
["bitfinex","SOLUSD",1767485127426,0.67904887,133.99,133.94,13.14550552]
["bitfinex","SOLUSD",1767485127626,0.67904887,133.99,133.9,13.64]
["bitfinex","SOLUSD",1767485127919,0.67904887,133.97,133.94,2.53875987]
["bitfinex","SOLUSD",1767485128119,11.27904887,134.0,133.96,2.53875987]
["bitfinex","SOLUSD",1767485128327,0.67904887,134.03,133.99,2.53875987]
["bitfinex","SOLUSD",1767485128528,21.38914323,134.14,133.94,21.99013837]
["bitfinex","SOLUSD",1767485128529,0.67904887,134.02,133.94,21.99013837]
["bitfinex","SOLUSD",1767485128707,0.67904887,134.01,133.91,26.13695765]
["bitfinex","SOLUSD",1767485128909,0.67904887,134.01,133.96,6.03302669]
["bitfinex","SOLUSD",1767485129105,6.71207556,133.99,133.92,13.64]
["bitfinex","SOLUSD",1767485129302,3.45435657,133.98,133.95,0.72103607]
["bitfinex","SOLUSD",1767485129501,5.51529,134.07,133.97,6.75406276]
["bitfinex","SOLUSD",1767485129705,12.9744793,134.07,133.98,6.03302669]
["bitfinex","SOLUSD",1767485130021,13.64,134.08,134.01,6.03302669]
["bitfinex","SOLUSD",1767485130224,6.03302669,134.17,134.08,9.0724583]
["bitfinex","SOLUSD",1767485130522,6.03302669,134.19,134.14,6.03302669]
["bitfinex","SOLUSD",1767485130721,26.07853363,134.21,134.13,6.03302669]
["bitfinex","SOLUSD",1767485130901,7.45100961,134.21,134.14,6.03302669]
["bitfinex","SOLUSD",1767485131109,7.45100961,134.21,134.15,6.03302669]
["bitfinex","SOLUSD",1767485131422,64.22015376,134.34,134.16,0.72231993]
["bitfinex","SOLUSD",1767485131423,0.69118498,134.24,134.16,0.72231993]
["bitfinex","SOLUSD",1767485131602,8.0844873,134.26,134.19,0.72231993]
["bitfinex","SOLUSD",1767485131918,0.45807244,134.26,134.25,6.03302669]
["bitfinex","SOLUSD",1767485132138,8.15876877,134.31,134.22,13.64]
["bitfinex","SOLUSD",1767485132297,0.71316243,134.24,134.11,8.35013837]
["bitfinex","SOLUSD",1767485132501,0.71221849,134.21,134.09,13.64]
["bitfinex","SOLUSD",1767485132817,26.05926131,134.31,134.21,0.70575299]
["bitfinex","SOLUSD",1767485133006,7.44560634,134.31,134.26,6.03302669]
["bitfinex","SOLUSD",1767485133202,7.44485023,134.33,134.24,0.70575299]
["bitfinex","SOLUSD",1767485133509,26.05573387,134.33,134.2,0.70575299]
["bitfinex","SOLUSD",1767485133706,39.67573387,134.33,134.21,6.03302669]
["bitfinex","SOLUSD",1767485133907,6.03302669,134.28,134.19,0.70575299]
["bitfinex","SOLUSD",1767485134122,39.67573387,134.33,134.25,6.03302669]
["bitfinex","SOLUSD",1767485134324,7.44374096,134.35,134.28,6.03302669]
["bitfinex","SOLUSD",1767485134522,7.44374096,134.35,134.24,0.70575299]
["bitfinex","SOLUSD",1767485134727,0.71316243,134.34,134.29,6.03302669]
["bitfinex","SOLUSD",1767485134929,6.74432002,134.3,134.23,0.70575299]
["bitfinex","SOLUSD",1767485135126,6.03302669,134.24,134.19,0.70575299]
["bitfinex","SOLUSD",1767485135326,0.70949788,134.26,134.2,0.70575299]
["bitfinex","SOLUSD",1767485135512,0.71316243,134.29,134.22,6.73877968]
["bitfinex","SOLUSD",1767485135825,0.71316243,134.29,134.12,15.0]
["bitfinex","SOLUSD",1767485135826,0.71316243,134.29,134.23,0.70575299]
["bitfinex","SOLUSD",1767485136125,24.13210676,134.37,134.23,0.70575299]
["bitfinex","SOLUSD",1767485136126,0.71316243,134.37,134.27,0.70575299]
["bitfinex","SOLUSD",1767485136298,6.72184775,134.38,134.32,0.70575299]
["bitfinex","SOLUSD",1767485136501,0.71221849,134.37,134.29,0.70575299]
["bitfinex","SOLUSD",1767485136706,5.30802669,134.3,134.29,0.70575299]
["bitfinex","SOLUSD",1767485137015,6.03302669,134.37,134.23,48.04463667]
["bitfinex","SOLUSD",1767485137016,6.74618912,134.37,134.27,0.21181893]
["bitfinex","SOLUSD",1767485137204,6.03302669,134.37,134.27,23.35013837]
["bitfinex","SOLUSD",1767485137410,13.62,134.43,134.27,23.35013837]
["bitfinex","SOLUSD",1767485137411,5.74618912,134.46,134.35,0.70575299]
["bitfinex","SOLUSD",1767485137610,13.62,134.49,134.35,0.70575299]
["bitfinex","SOLUSD",1767485137805,0.42962227,134.58,134.37,0.70575299]
["bitfinex","SOLUSD",1767485137806,6.03302669,134.46,134.37,0.70575299]
["bitfinex","SOLUSD",1767485138007,7.43383883,134.52,134.37,0.70575299]
["bitfinex","SOLUSD",1767485138223,7.43383883,134.52,134.41,0.70575299]
["bitfinex","SOLUSD",1767485138414,7.43383883,134.52,134.37,30.6344848]
["bitfinex","SOLUSD",1767485138415,6.03302669,134.46,134.39,0.70575299]
["bitfinex","SOLUSD",1767485138734,0.42677649,134.65,134.43,8.35013837]
["bitfinex","SOLUSD",1767485138933,17.9,134.77,134.37,19.65302669]
["bitfinex","SOLUSD",1767485138934,18.56169586,134.69,134.52,8.35013837]
["bitfinex","SOLUSD",1767485139233,7.42170105,134.74,134.56,8.35013837]
["bitfinex","SOLUSD",1767485139413,6.03302669,134.73,134.6,8.35013837]
["bitfinex","SOLUSD",1767485139610,6.7333271,134.75,134.6,8.35013837]
["bitfinex","SOLUSD",1767485139611,6.02016467,134.75,134.69,0.39021911]
["bitfinex","SOLUSD",1767485139806,6.03302669,134.73,134.69,0.39021911]
["bitfinex","SOLUSD",1767485140126,0.71316243,134.72,134.69,0.39021911]
["bitfinex","SOLUSD",1767485140310,6.02016467,134.75,134.69,0.39021911]
["bitfinex","SOLUSD",1767485140627,6.02016467,134.75,134.69,7.81438316]
["bitfinex","SOLUSD",1767485140929,1e-08,134.79,134.72,8.35013837]
["bitfinex","SOLUSD",1767485141109,7.41604134,134.85,134.73,13.6]
["bitfinex","SOLUSD",1767485141305,7.41604134,134.85,134.72,6.03302669]
["bitfinex","SOLUSD",1767485141531,7.41604134,134.85,134.72,15.0]
["bitfinex","SOLUSD",1767485141716,7.41289844,134.9,134.73,15.0]
["bitfinex","SOLUSD",1767485141918,37.05952688,134.92,134.72,34.32994834]
["bitfinex","SOLUSD",1767485142215,7.41045068,134.95,134.72,25.97980997]
["bitfinex","SOLUSD",1767485142539,0.71316243,134.9,134.75,8.35013837]
["bitfinex","SOLUSD",1767485142719,0.71316243,134.84,134.79,15.0]
["bitfinex","SOLUSD",1767485142921,6.03302669,134.8,134.72,7.42280285]
["bitfinex","SOLUSD",1767485143116,6.74618912,134.82,134.72,7.42280285]
["bitfinex","SOLUSD",1767485143313,0.71316243,134.86,134.75,8.35013837]
["bitfinex","SOLUSD",1767485143524,0.71316243,134.86,134.72,7.42280285]
["bitfinex","SOLUSD",1767485143525,6.03302669,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1767485143830,6.03302669,134.76,134.69,0.39021911]
["bitfinex","SOLUSD",1767485143831,0.71316243,134.86,134.76,7.42059958]
["bitfinex","SOLUSD",1767485144029,6.03302669,134.82,134.71,8.35013837]
["bitfinex","SOLUSD",1767485144231,13.58,134.85,134.69,0.39021911]
["bitfinex","SOLUSD",1767485144436,0.71316243,134.81,134.69,0.39021911]
["bitfinex","SOLUSD",1767485144618,0.71316243,134.82,134.71,7.42335387]
["bitfinex","SOLUSD",1767485144818,6.03302669,134.82,134.74,8.35013837]
["bitfinex","SOLUSD",1767485145224,6.03302669,134.91,134.79,8.35013837]
["bitfinex","SOLUSD",1767485145427,27.15210676,135.0,134.84,6.03302669]
["bitfinex","SOLUSD",1767485145428,6.03302669,134.9,134.84,6.03302669]
["bitfinex","SOLUSD",1767485145629,6.03302669,134.85,134.73,30.32337111]
["bitfinex","SOLUSD",1767485145820,6.74618912,134.91,134.75,7.42115027]
["bitfinex","SOLUSD",1767485145821,6.03302669,134.81,134.75,7.42115027]
["bitfinex","SOLUSD",1767485146032,6.03302669,134.76,134.64,15.0]
["bitfinex","SOLUSD",1767485146239,6.03302669,134.76,134.63,7.42732095]
["bitfinex","SOLUSD",1767485146240,6.03302669,134.73,134.63,7.42732095]
["bitfinex","SOLUSD",1767485146424,6.03302669,134.73,134.63,25.99673341]
["bitfinex","SOLUSD",1767485146617,8.35013837,134.78,134.58,13.58]
["bitfinex","SOLUSD",1767485146618,0.71316243,134.72,134.58,13.58]
["bitfinex","SOLUSD",1767485146827,37.71210676,134.82,134.57,6.03302669]
["bitfinex","SOLUSD",1767485146828,0.71316243,134.68,134.57,6.03302669]
["bitfinex","SOLUSD",1767485147028,6.03302669,134.73,134.51,9.29034442]
["bitfinex","SOLUSD",1767485147029,6.03302669,134.6,134.51,9.29034442]
["bitfinex","SOLUSD",1767485147339,0.71316243,134.63,134.5,15.0]
["bitfinex","SOLUSD",1767485147590,6.03302669,134.56,134.5,7.43448829]
["bitfinex","SOLUSD",1767485147719,0.71316243,134.61,134.48,7.43574242]
["bitfinex","SOLUSD",1767485147720,6.03302669,134.54,134.48,7.43574242]
["bitfinex","SOLUSD",1767485147921,6.74618912,134.55,134.45,6.03302669]
["bitfinex","SOLUSD",1767485148230,6.74618912,134.55,134.37,43.24236616]
["bitfinex","SOLUSD",1767485148231,26.01095137,134.56,134.42,7.43927166]
["bitfinex","SOLUSD",1767485148428,0.71316243,134.57,134.42,26.03769451]
["bitfinex","SOLUSD",1767485148627,8.14466631,134.57,134.42,26.03769451]
["bitfinex","SOLUSD",1767485148819,7.00389793,134.51,134.42,7.43927166]
["bitfinex","SOLUSD",1767485149033,26.72235821,134.57,134.42,7.43927166]
["bitfinex","SOLUSD",1767485149238,40.28235821,134.57,134.42,26.03769451]
["bitfinex","SOLUSD",1767485149439,15.3540363,134.56,134.4,7.00389793]
["bitfinex","SOLUSD",1767485149629,0.71316243,134.54,134.37,33.60446688]
["bitfinex","SOLUSD",1767485149951,8.14644868,134.53,134.44,7.43809902]
["bitfinex","SOLUSD",1767485150126,0.71316243,134.52,134.41,7.00389793]
["bitfinex","SOLUSD",1767485150324,0.71316243,134.52,134.36,15.0]
["bitfinex","SOLUSD",1767485150523,7.00389793,134.47,134.4,7.44003512]
["bitfinex","SOLUSD",1767485150834,7.00389793,134.42,134.35,7.44287352]
["bitfinex","SOLUSD",1767485151142,0.71316243,134.48,134.4,7.00389793]
["bitfinex","SOLUSD",1767485151351,7.00389793,134.48,134.38,8.35013837]
["bitfinex","SOLUSD",1767485151548,26.01650188,134.53,134.4,7.00389793]
["bitfinex","SOLUSD",1767485151549,0.71316243,134.49,134.4,7.00389793]
["bitfinex","SOLUSD",1767485151757,7.00389793,134.42,134.35,7.44287352]
["bitfinex","SOLUSD",1767485151936,7.00389793,134.42,134.36,7.00389793]
["bitfinex","SOLUSD",1767485152130,7.00389793,134.42,134.35,7.44287352]
["bitfinex","SOLUSD",1767485152131,8.15213149,134.43,134.35,7.44287352]
["bitfinex","SOLUSD",1767485152332,7.71706036,134.47,134.34,23.35013837]
["bitfinex","SOLUSD",1767485152654,6.13807062,134.43,134.35,22.52]
["bitfinex","SOLUSD",1767485152853,0.71316243,134.45,134.35,6.13807062]
["bitfinex","SOLUSD",1767485153168,0.71316243,134.45,134.25,5.94029125]
["bitfinex","SOLUSD",1767485153169,6.85123305,134.36,134.25,5.94029125]
["bitfinex","SOLUSD",1767485153334,0.71316243,134.35,134.25,13.38858504]
["bitfinex","SOLUSD",1767485153744,0.71316243,134.35,134.19,18.95209228]
["bitfinex","SOLUSD",1767485153955,6.13807062,134.3,134.2,7.45156482]
["bitfinex","SOLUSD",1767485154258,6.13807062,134.28,134.2,26.0798222]
["bitfinex","SOLUSD",1767485154441,6.13807062,134.32,134.21,0.70575299]
["bitfinex","SOLUSD",1767485154646,13.56,134.39,134.21,0.70575299]
["bitfinex","SOLUSD",1767485154647,6.13807062,134.28,134.21,0.70575299]
["bitfinex","SOLUSD",1767485154968,6.13807062,134.29,134.23,6.13807062]
["bitfinex","SOLUSD",1767485155141,26.04360442,134.39,134.28,6.13807062]
["bitfinex","SOLUSD",1767485155344,39.60360442,134.39,134.26,0.70575299]
["bitfinex","SOLUSD",1767485155535,37.16852777,134.53,134.32,6.13807062]
["bitfinex","SOLUSD",1767485155536,7.44040669,134.41,134.32,6.13807062]
["bitfinex","SOLUSD",1767485155736,6.13807062,134.36,134.31,0.70575299]
["bitfinex","SOLUSD",1767485156142,6.13807062,134.33,134.28,8.15249837]
["bitfinex","SOLUSD",1767485156335,0.71316243,134.37,134.29,6.13807062]
["bitfinex","SOLUSD",1767485156560,0.71316243,134.47,134.33,6.84382361]
["bitfinex","SOLUSD",1767485156751,6.13807062,134.41,134.35,6.13807062]
["bitfinex","SOLUSD",1767485156947,6.13807062,134.37,134.31,0.70575299]
["bitfinex","SOLUSD",1767485157135,0.71316243,134.39,134.27,19.32436815]
["bitfinex","SOLUSD",1767485157335,6.13807062,134.31,134.24,19.3285334]
["bitfinex","SOLUSD",1767485157662,6.13807062,134.4,134.23,21.02961903]
["bitfinex","SOLUSD",1767485157663,0.71316243,134.28,134.23,21.02961903]
["bitfinex","SOLUSD",1767485157852,6.13807062,134.29,134.22,0.70575299]
["bitfinex","SOLUSD",1767485158161,0.71316243,134.31,134.22,0.70575299]
["bitfinex","SOLUSD",1767485158464,6.13807062,134.28,134.22,6.84382361]
["bitfinex","SOLUSD",1767485158663,0.71316243,134.3,134.22,6.84382361]
["bitfinex","SOLUSD",1767485158836,0.71316243,134.36,134.29,6.13807062]
["bitfinex","SOLUSD",1767485159038,6.13807062,134.32,134.26,0.70575299]
["bitfinex","SOLUSD",1767485159241,13.57854681,134.4,134.27,6.13807062]
["bitfinex","SOLUSD",1767485159242,0.71316243,134.36,134.27,6.13807062]
["bitfinex","SOLUSD",1767485159560,6.13807062,134.32,134.27,0.70575299]
["bitfinex","SOLUSD",1767485159759,0.71316243,134.37,134.24,13.58]
["bitfinex","SOLUSD",1767485159760,0.71316243,134.35,134.24,0.70575299]
["bitfinex","SOLUSD",1767485160063,0.71316243,134.32,134.24,6.13807062]
["bitfinex","SOLUSD",1767485160363,0.69884244,134.3,134.22,6.13807062]
["bitfinex","SOLUSD",1767485160552,0.69884244,134.3,134.2,0.67859415]
["bitfinex","SOLUSD",1767485160857,0.69884244,134.35,134.28,6.13807062]
["bitfinex","SOLUSD",1767485161039,0.69884244,134.35,134.26,6.81666477]
["bitfinex","SOLUSD",1767485161235,6.13807062,134.28,134.23,0.67859415]
["bitfinex","SOLUSD",1767485161557,6.13807062,134.31,134.25,6.13807062]
["bitfinex","SOLUSD",1767485161866,6.13807062,134.31,134.23,0.67859415]
["bitfinex","SOLUSD",1767485161867,6.13807062,134.32,134.24,0.67859415]
["bitfinex","SOLUSD",1767485162054,0.69884244,134.34,134.23,0.67859415]
["bitfinex","SOLUSD",1767485162257,6.13807062,134.31,134.25,7.4487275]
["bitfinex","SOLUSD",1767485162447,6.13807062,134.28,134.18,0.67859415]
["bitfinex","SOLUSD",1767485162638,6.13807062,134.28,134.17,13.58]
["bitfinex","SOLUSD",1767485162639,0.69884244,134.31,134.22,6.13807062]
["bitfinex","SOLUSD",1767485162834,0.69884244,134.34,134.26,6.13807062]
["bitfinex","SOLUSD",1767485163039,18.60501798,134.38,134.27,8.12591021]
["bitfinex","SOLUSD",1767485163040,0.69884244,134.36,134.27,8.12591021]
["bitfinex","SOLUSD",1767485163241,0.69884244,134.34,134.25,6.13807062]
["bitfinex","SOLUSD",1767485163450,6.13807062,134.31,134.25,0.67859415]
["bitfinex","SOLUSD",1767485163646,0.69884244,134.32,134.25,7.44876838]
["bitfinex","SOLUSD",1767485163936,0.69884244,134.3,134.19,0.67859415]
["bitfinex","SOLUSD",1767485164135,0.69884244,134.26,134.16,0.67859415]
["bitfinex","SOLUSD",1767485164346,6.13807062,134.28,134.2,0.67859415]
["bitfinex","SOLUSD",1767485164558,6.13807062,134.26,134.22,7.44998426]
["bitfinex","SOLUSD",1767485164763,22.52,134.45,134.25,6.13807062]
["bitfinex","SOLUSD",1767485165055,6.13807062,134.26,134.22,0.67859415]
["bitfinex","SOLUSD",1767485165269,0.69884244,134.37,134.25,6.13807062]
["bitfinex","SOLUSD",1767485165438,6.13807062,134.29,134.24,6.13807062]
["bitfinex","SOLUSD",1767485165635,6.13807062,134.28,134.22,13.58850515]
["bitfinex","SOLUSD",1767485165852,6.13807062,134.24,134.13,15.0]
["bitfinex","SOLUSD",1767485166054,6.13807062,134.22,134.16,6.13807062]
["bitfinex","SOLUSD",1767485166363,6.13807062,134.22,134.14,21.03489786]
["bitfinex","SOLUSD",1767485166364,0.69884244,134.26,134.19,6.13807062]
["bitfinex","SOLUSD",1767485166541,0.69884244,134.31,134.2,6.13807062]
["bitfinex","SOLUSD",1767485166742,0.69884244,134.3,134.25,6.13807062]
["bitfinex","SOLUSD",1767485166954,6.13807062,134.29,134.24,6.13807062]
["bitfinex","SOLUSD",1767485167139,6.13807062,134.29,134.2,21.93013837]
["bitfinex","SOLUSD",1767485167342,6.83691306,134.28,134.22,6.13807062]
["bitfinex","SOLUSD",1767485167558,6.13807062,134.28,134.22,6.81666477]
["bitfinex","SOLUSD",1767485168139,6.83691306,134.31,134.25,6.13807062]
["bitfinex","SOLUSD",1767485168345,13.56,134.37,134.22,8.12870336]
["bitfinex","SOLUSD",1767485168346,0.69884244,134.36,134.26,6.13807062]
["bitfinex","SOLUSD",1767485168551,6.83691306,134.32,134.25,0.67859415]
["bitfinex","SOLUSD",1767485168872,0.69884244,134.32,134.25,0.67859415]
["bitfinex","SOLUSD",1767485169051,0.69884244,134.32,134.22,26.0762454]
["bitfinex","SOLUSD",1767485169052,6.13807062,134.29,134.24,6.13807062]
["bitfinex","SOLUSD",1767485169255,6.13807062,134.3,134.25,6.13807062]
["bitfinex","SOLUSD",1767485169558,6.13807062,134.3,134.25,0.67859415]
["bitfinex","SOLUSD",1767485169756,6.13807062,134.3,134.25,6.13807062]
["bitfinex","SOLUSD",1767485169989,6.13807062,134.29,134.24,0.67859415]
["bitfinex","SOLUSD",1767485170261,6.13807062,134.28,134.22,6.13807062]
["bitfinex","SOLUSD",1767485170436,0.69884244,134.32,134.25,0.67859415]
["bitfinex","SOLUSD",1767485170640,6.13807062,134.3,134.24,7.44921929]
["bitfinex","SOLUSD",1767485170853,6.13807062,134.29,134.23,6.81666477]
["bitfinex","SOLUSD",1767485171143,0.69884244,134.29,134.24,6.13807062]
["bitfinex","SOLUSD",1767485171353,0.69884244,134.29,134.22,0.67859415]
["bitfinex","SOLUSD",1767485171556,0.69884244,134.31,134.25,6.13807062]
["bitfinex","SOLUSD",1767485171745,6.13807062,134.3,134.24,0.67859415]
["bitfinex","SOLUSD",1767485172062,6.13807062,134.3,134.21,0.67859415]
["bitfinex","SOLUSD",1767485172063,6.13807062,134.29,134.21,0.67859415]
["bitfinex","SOLUSD",1767485172251,6.13807062,134.28,134.22,6.13807062]
["bitfinex","SOLUSD",1767485172446,6.13807062,134.27,134.22,6.13807062]
["bitfinex","SOLUSD",1767485172649,0.69884244,134.27,134.19,6.13807062]
["bitfinex","SOLUSD",1767485172856,6.13807062,134.25,134.2,6.13807062]
["bitfinex","SOLUSD",1767485173055,0.69884244,134.27,134.2,6.13807062]
["bitfinex","SOLUSD",1767485173255,0.69884244,134.27,134.18,0.67859415]
["bitfinex","SOLUSD",1767485173256,6.13807062,134.24,134.19,6.13807062]
["bitfinex","SOLUSD",1767485173460,0.69884244,134.25,134.21,6.13807062]
["bitfinex","SOLUSD",1767485173666,0.69884244,134.31,134.24,14.26590351]
["bitfinex","SOLUSD",1767485173841,6.83691306,134.31,134.25,6.13807062]
["bitfinex","SOLUSD",1767485174045,6.13807062,134.29,134.24,0.67859415]
["bitfinex","SOLUSD",1767485174361,6.83691306,134.26,134.19,0.67859415]
["bitfinex","SOLUSD",1767485174565,4.39962592,134.25,134.19,3.70078348]
["bitfinex","SOLUSD",1767485174767,3.70078348,134.24,134.17,8.13132782]
["bitfinex","SOLUSD",1767485174963,4.39962592,134.25,134.2,3.70078348]
["bitfinex","SOLUSD",1767485175346,0.69884244,134.28,134.18,20.05434601]
["bitfinex","SOLUSD",1767485175663,0.69884244,134.3,134.24,8.1278459]
["bitfinex","SOLUSD",1767485175850,4.39962592,134.3,134.25,3.70078348]
["bitfinex","SOLUSD",1767485176051,0.69884244,134.3,134.25,11.14951871]
["bitfinex","SOLUSD",1767485176365,3.70078348,134.29,134.25,3.70078348]
["bitfinex","SOLUSD",1767485176556,4.39962592,134.3,134.25,3.70078348]
["bitfinex","SOLUSD",1767485176755,0.69884244,134.31,134.23,8.12844738]
["bitfinex","SOLUSD",1767485176952,3.70078348,134.3,134.23,8.12844738]
["bitfinex","SOLUSD",1767485177276,5.51529,134.36,134.29,3.70078348]
["bitfinex","SOLUSD",1767485177277,0.69884244,134.35,134.29,3.70078348]
["bitfinex","SOLUSD",1767485177463,4.39962592,134.33,134.28,3.70078348]
["bitfinex","SOLUSD",1767485177765,0.69884244,134.33,134.29,3.70078348]
["bitfinex","SOLUSD",1767485177950,3.70078348,134.32,134.28,3.70078348]
["bitfinex","SOLUSD",1767485178146,4.39962592,134.31,134.25,0.74487895]
["bitfinex","SOLUSD",1767485178358,4.39962592,134.31,134.26,3.70078348]
["bitfinex","SOLUSD",1767485178553,0.69884244,134.27,134.19,19.30885279]
["bitfinex","SOLUSD",1767485178754,0.69884244,134.27,134.2,1.42375063]
["bitfinex","SOLUSD",1767485178969,3.70078348,134.27,134.2,1.42375063]
["bitfinex","SOLUSD",1767485179154,4.39962592,134.26,134.2,0.67859415]
["bitfinex","SOLUSD",1767485179467,0.69884244,134.26,134.21,3.70078348]
["bitfinex","SOLUSD",1767485179654,3.70078348,134.25,134.2,3.70078348]
["bitfinex","SOLUSD",1767485179860,0.69884244,134.24,134.2,3.70078348]
["bitfinex","SOLUSD",1767485180057,4.39962592,134.27,134.22,3.70078348]
["bitfinex","SOLUSD",1767485180254,8.35013837,134.35,134.22,7.45037357]
["bitfinex","SOLUSD",1767485180567,0.69884244,134.3,134.29,3.70078348]
["bitfinex","SOLUSD",1767485180771,3.70078348,134.34,134.29,3.70078348]
["bitfinex","SOLUSD",1767485180954,3.70078348,134.33,134.27,0.67859415]
["bitfinex","SOLUSD",1767485181153,3.70078348,134.32,134.27,4.37937763]
["bitfinex","SOLUSD",1767485181347,3.70078348,134.33,134.28,3.70078348]
["bitfinex","SOLUSD",1767485182164,18.60672819,134.36,134.27,1.42336215]
["bitfinex","SOLUSD",1767485182165,3.70078348,134.32,134.27,1.42336215]
["bitfinex","SOLUSD",1767485182471,3.70078348,134.34,134.29,3.70078348]
["bitfinex","SOLUSD",1767485182673,8.13987227,134.39,134.32,3.70078348]
["bitfinex","SOLUSD",1767485182865,3.70078348,134.36,134.31,4.37937763]
["bitfinex","SOLUSD",1767485183170,3.70078348,134.38,134.33,0.67859415]
["bitfinex","SOLUSD",1767485183380,21.71944293,134.4,134.31,0.67859415]
["bitfinex","SOLUSD",1767485183553,3.70078348,134.37,134.31,0.67859415]
["bitfinex","SOLUSD",1767485183759,21.71944293,134.4,134.31,4.37937763]
["bitfinex","SOLUSD",1767485183760,7.44158356,134.38,134.31,4.37937763]
["bitfinex","SOLUSD",1767485183963,7.44158356,134.38,134.32,3.70078348]
["bitfinex","SOLUSD",1767485184168,11.14236704,134.38,134.33,3.70078348]
["bitfinex","SOLUSD",1767485184361,11.14236704,134.38,134.32,3.70078348]
["bitfinex","SOLUSD",1767485184664,32.18119047,134.4,134.32,0.67859415]
["bitfinex","SOLUSD",1767485184665,3.70078348,134.37,134.32,0.67859415]
["bitfinex","SOLUSD",1767485184852,3.70078348,134.38,134.33,4.37937763]
["bitfinex","SOLUSD",1767485185054,3.92651362,134.41,134.32,0.67859415]
["bitfinex","SOLUSD",1767485185253,0.22573014,134.41,134.36,3.70078348]
["bitfinex","SOLUSD",1767485185460,0.22573014,134.42,134.35,0.67859415]
["bitfinex","SOLUSD",1767485185773,7.43992262,134.41,134.35,0.67859415]
["bitfinex","SOLUSD",1767485185976,8.13403394,134.41,134.33,0.67859415]
["bitfinex","SOLUSD",1767485186280,8.13403394,134.41,134.35,3.70078348]
["bitfinex","SOLUSD",1767485186579,3.70078348,134.39,134.34,0.67859415]
["bitfinex","SOLUSD",1767485186875,3.70078348,134.38,134.34,0.67859415]
["bitfinex","SOLUSD",1767485187071,8.13403394,134.41,134.32,3.70078348]
["bitfinex","SOLUSD",1767485187072,3.70078348,134.37,134.32,3.70078348]
["bitfinex","SOLUSD",1767485187270,3.70078348,134.34,134.29,0.67859415]
["bitfinex","SOLUSD",1767485187451,3.70078348,134.35,134.3,3.70078348]
["bitfinex","SOLUSD",1767485187657,8.14066794,134.38,134.32,3.70078348]
["bitfinex","SOLUSD",1767485187859,3.70078348,134.37,134.32,3.70078348]
["bitfinex","SOLUSD",1767485188154,13.58,134.42,134.35,4.37937763]
["bitfinex","SOLUSD",1767485188367,3.70078348,134.42,134.36,4.37937763]
["bitfinex","SOLUSD",1767485188676,3.70078348,134.39,134.34,0.67859415]
["bitfinex","SOLUSD",1767485189056,3.70078348,134.39,134.34,4.37937763]
["bitfinex","SOLUSD",1767485189255,3.70078348,134.4,134.35,3.70078348]
["bitfinex","SOLUSD",1767485189456,3.70078348,134.41,134.37,0.67859415]
["bitfinex","SOLUSD",1767485189667,7.43881574,134.43,134.37,0.67859415]
["bitfinex","SOLUSD",1767485189863,3.70078348,134.44,134.39,0.66151767]
["bitfinex","SOLUSD",1767485190062,3.70078348,134.43,134.37,11.80436137]
["bitfinex","SOLUSD",1767485190265,3.70078348,134.41,134.38,0.66151767]
["bitfinex","SOLUSD",1767485190465,14.24540281,134.45,134.35,0.66151767]
["bitfinex","SOLUSD",1767485190466,3.70078348,134.4,134.35,0.66151767]
["bitfinex","SOLUSD",1767485190663,0.66133713,134.43,134.35,0.66151767]
["bitfinex","SOLUSD",1767485190980,3.70078348,134.41,134.36,0.66151767]
["bitfinex","SOLUSD",1767485191276,0.2628604,134.42,134.33,0.66151767]
["bitfinex","SOLUSD",1767485191476,0.2628604,134.42,134.34,0.66151767]
["bitfinex","SOLUSD",1767485191657,3.70078348,134.4,134.35,8.1043067]
["bitfinex","SOLUSD",1767485191861,3.70078348,134.4,134.35,0.66151767]
["bitfinex","SOLUSD",1767485192059,3.70078348,134.38,134.35,0.66151767]
["bitfinex","SOLUSD",1767485192264,3.70078348,134.39,134.35,0.66151767]
["bitfinex","SOLUSD",1767485192459,7.70735177,134.4,134.33,0.68491948]
["bitfinex","SOLUSD",1767485192668,0.6617346,134.43,134.35,0.68491948]
["bitfinex","SOLUSD",1767485192978,3.70078348,134.4,134.35,5.68491948]
["bitfinex","SOLUSD",1767485193181,3.70078348,134.39,134.35,5.68491948]
["bitfinex","SOLUSD",1767485193865,3.70078348,134.38,134.35,5.68491948]
["bitfinex","SOLUSD",1767485194183,3.70078348,134.39,134.35,5.0]
["bitfinex","SOLUSD",1767485194481,3.70078348,134.38,134.35,5.0]
["bitfinex","SOLUSD",1767485194788,3.70078348,134.39,134.35,5.0]
["bitfinex","SOLUSD",1767485195680,7.43993018,134.41,134.35,5.0]
["bitfinex","SOLUSD",1767485195681,3.70078348,134.4,134.35,5.0]
["bitfinex","SOLUSD",1767485195887,0.6538287,134.39,134.35,5.0]
["bitfinex","SOLUSD",1767485196068,26.04173329,134.4,134.35,5.0]
["bitfinex","SOLUSD",1767485196069,3.70078348,134.38,134.35,5.0]
["bitfinex","SOLUSD",1767485196388,20.9994916,134.42,134.35,13.12816437]
["bitfinex","SOLUSD",1767485196582,3.70078348,134.39,134.35,5.68491948]
["bitfinex","SOLUSD",1767485196973,0.6617346,134.48,134.39,0.68491948]
["bitfinex","SOLUSD",1767485197175,3.70078348,134.45,134.39,4.38570296]
["bitfinex","SOLUSD",1767485197379,0.65774193,134.46,134.39,0.68491948]
["bitfinex","SOLUSD",1767485197674,0.65774193,134.46,134.39,4.38570296]
["bitfinex","SOLUSD",1767485197675,3.70078348,134.45,134.39,4.38570296]
["bitfinex","SOLUSD",1767485197882,3.70078348,134.43,134.39,0.68491948]
["bitfinex","SOLUSD",1767485198082,3.70078348,134.44,134.39,0.68491948]
["bitfinex","SOLUSD",1767485198260,3.70078348,134.43,134.38,11.82709994]
["bitfinex","SOLUSD",1767485198460,8.09511823,134.46,134.35,5.0]
["bitfinex","SOLUSD",1767485198461,3.70078348,134.42,134.36,1.4291886]
["bitfinex","SOLUSD",1767485198666,3.70078348,134.41,134.36,1.4291886]
["bitfinex","SOLUSD",1767485198880,3.70078348,134.39,134.35,5.0]
["bitfinex","SOLUSD",1767485199181,3.70078348,134.36,134.35,5.0]
["bitfinex","SOLUSD",1767485199391,3.70078348,134.36,134.31,0.68491948]
["bitfinex","SOLUSD",1767485199570,3.70078348,134.36,134.29,11.89151575]
["bitfinex","SOLUSD",1767485199571,0.64255011,134.36,134.29,0.68491948]
["bitfinex","SOLUSD",1767485199768,3.70078348,134.34,134.29,11.83218909]
["bitfinex","SOLUSD",1767485199971,3.70078348,134.35,134.3,4.38570296]
["bitfinex","SOLUSD",1767485200269,3.70078348,134.32,134.28,8.1320243]
["bitfinex","SOLUSD",1767485200477,0.65774193,134.36,134.29,7.44636902]
["bitfinex","SOLUSD",1767485200678,3.70078348,134.33,134.29,8.1312885]
["bitfinex","SOLUSD",1767485201387,3.70078348,134.32,134.29,0.68491948]
["bitfinex","SOLUSD",1767485201579,14.21774193,134.36,134.29,8.13139877]
["bitfinex","SOLUSD",1767485201580,3.70078348,134.34,134.29,8.13139877]
["bitfinex","SOLUSD",1767485201778,42.712223,134.42,134.32,0.68491948]
["bitfinex","SOLUSD",1767485201779,0.6617346,134.39,134.32,0.68491948]
["bitfinex","SOLUSD",1767485201981,3.70078348,134.37,134.32,0.68491948]
["bitfinex","SOLUSD",1767485202285,3.70078348,134.38,134.33,0.68491948]
["bitfinex","SOLUSD",1767485202488,0.6617346,134.39,134.33,4.38570296]
["bitfinex","SOLUSD",1767485202677,3.70078348,134.38,134.33,4.38570296]
["bitfinex","SOLUSD",1767485202878,3.70078348,134.39,134.34,4.38570296]
["bitfinex","SOLUSD",1767485203072,3.70078348,134.39,134.34,0.68491948]
["bitfinex","SOLUSD",1767485203677,3.70078348,134.38,134.34,0.68491948]
["bitfinex","SOLUSD",1767485204569,3.70078348,134.37,134.32,1.42941024]
["bitfinex","SOLUSD",1767485204983,3.70078348,134.36,134.32,8.87414866]
["bitfinex","SOLUSD",1767485205287,3.70078348,134.37,134.32,8.87414866]
["bitfinex","SOLUSD",1767485205606,0.6617346,134.39,134.33,7.44395717]
["bitfinex","SOLUSD",1767485205779,3.70078348,134.37,134.33,7.44395717]
["bitfinex","SOLUSD",1767485206284,3.70078348,134.34,134.3,7.44587626]
["bitfinex","SOLUSD",1767485206482,3.70078348,134.36,134.31,4.38570296]
["bitfinex","SOLUSD",1767485206682,13.56,134.39,134.34,4.38570296]
["bitfinex","SOLUSD",1767485206892,3.70078348,134.4,134.35,3.70078348]
["bitfinex","SOLUSD",1767485207093,7.43949745,134.42,134.35,3.70078348]
["bitfinex","SOLUSD",1767485207094,3.70078348,134.42,134.36,4.38570296]
["bitfinex","SOLUSD",1767485207277,17.92251808,134.43,134.37,4.38570296]
["bitfinex","SOLUSD",1767485207667,3.70078348,134.47,134.41,4.38570296]
["bitfinex","SOLUSD",1767485207823,0.6617346,134.49,134.42,0.68491948]
["bitfinex","SOLUSD",1767485207824,3.70078348,134.48,134.42,0.68491948]
["bitfinex","SOLUSD",1767485208102,14.2217346,134.49,134.37,4.44499721]
["bitfinex","SOLUSD",1767485208103,4.36251808,134.52,134.46,11.13793951]
["bitfinex","SOLUSD",1767485208274,4.36251808,134.55,134.49,3.70078348]
["bitfinex","SOLUSD",1767485208478,3.70078348,134.55,134.5,3.70078348]
["bitfinex","SOLUSD",1767485208689,3.70078348,134.55,134.46,26.0300461]
["bitfinex","SOLUSD",1767485208690,14.2217346,134.57,134.51,0.68491948]
["bitfinex","SOLUSD",1767485208912,0.6617346,134.59,134.51,0.68491948]
["bitfinex","SOLUSD",1767485209074,3.70078348,134.61,134.56,3.70078348]
["bitfinex","SOLUSD",1767485209275,3.70078348,134.58,134.52,0.68491948]
["bitfinex","SOLUSD",1767485209497,3.70078348,134.56,134.52,0.68491948]
["bitfinex","SOLUSD",1767485209797,3.70078348,134.54,134.5,0.68491948]
["bitfinex","SOLUSD",1767485210097,3.70078348,134.53,134.5,0.68491948]
["bitfinex","SOLUSD",1767485210310,0.6617346,134.54,134.47,3.70078348]
["bitfinex","SOLUSD",1767485210597,3.70078348,134.51,134.46,4.38570296]
["bitfinex","SOLUSD",1767485211013,0.6617346,134.53,134.48,3.70078348]
["bitfinex","SOLUSD",1767485211181,0.6617346,134.55,134.5,11.13564575]
["bitfinex","SOLUSD",1767485211392,0.6617346,134.55,134.51,3.70078348]
["bitfinex","SOLUSD",1767485211595,0.6617346,134.55,134.5,11.13557697]
["bitfinex","SOLUSD",1767485211794,4.36251808,134.55,134.5,7.43479349]
["bitfinex","SOLUSD",1767485212018,0.6617346,134.55,134.5,3.70078348]
["bitfinex","SOLUSD",1767485212522,4.36251808,134.55,134.49,3.70078348]
["bitfinex","SOLUSD",1767485212816,4.36251808,134.55,134.49,11.13623155]
["bitfinex","SOLUSD",1767485213018,3.70078348,134.54,134.49,7.43544807]
["bitfinex","SOLUSD",1767485213190,3.70078348,134.5,134.43,0.74388157]
["bitfinex","SOLUSD",1767485213392,3.70078348,134.47,134.4,0.68491948]
["bitfinex","SOLUSD",1767485213591,3.70078348,134.47,134.42,3.70078348]
["bitfinex","SOLUSD",1767485213791,3.70078348,134.44,134.39,3.70078348]
["bitfinex","SOLUSD",1767485214009,4.35585237,134.43,134.38,3.70078348]
["bitfinex","SOLUSD",1767485214322,3.70078348,134.4,134.35,3.70078348]
["bitfinex","SOLUSD",1767485214608,5.99938429,134.4,134.35,5.99938429]
["bitfinex","SOLUSD",1767485214916,5.99938429,134.42,134.36,5.99938429]
["bitfinex","SOLUSD",1767485215304,6.66111889,134.41,134.35,0.74432452]
["bitfinex","SOLUSD",1767485215498,5.99938429,134.39,134.34,0.68491948]
["bitfinex","SOLUSD",1767485215703,0.6617346,134.38,134.32,5.99938429]
["bitfinex","SOLUSD",1767485215900,6.66111889,134.38,134.3,0.68491948]
["bitfinex","SOLUSD",1767485216219,5.99938429,134.35,134.31,7.44529838]
["bitfinex","SOLUSD",1767485216412,5.99938429,134.34,134.29,0.74465708]
["bitfinex","SOLUSD",1767485216627,37.52,134.5,134.29,0.74465708]
["bitfinex","SOLUSD",1767485216628,26.0300461,134.46,134.3,8.1051494]
["bitfinex","SOLUSD",1767485216793,7.02597116,134.36,134.3,14.47173903]
["bitfinex","SOLUSD",1767485217127,0.66554577,134.38,134.31,7.68535269]
["bitfinex","SOLUSD",1767485217412,0.66554577,134.39,134.34,7.02597116]
["bitfinex","SOLUSD",1767485217602,0.66554577,134.39,134.32,0.65938153]
["bitfinex","SOLUSD",1767485217809,7.02597116,134.4,134.34,7.02597116]
["bitfinex","SOLUSD",1767485217998,7.02597116,134.37,134.32,0.65938153]
["bitfinex","SOLUSD",1767485218313,7.02597116,134.38,134.33,15.12970614]
["bitfinex","SOLUSD",1767485218613,13.56,134.42,134.35,7.68535269]
["bitfinex","SOLUSD",1767485218934,7.02597116,134.39,134.34,0.65938153]
["bitfinex","SOLUSD",1767485219514,6.99597117,134.39,134.34,0.65938153]
["bitfinex","SOLUSD",1767485219722,7.02597116,134.38,134.34,0.65938153]
["bitfinex","SOLUSD",1767485220100,0.68305997,134.43,134.37,14.46755867]
["bitfinex","SOLUSD",1767485220309,164.7,134.52,134.42,7.02597116]
["bitfinex","SOLUSD",1767485220615,104.8,134.65,134.47,7.02597116]
["bitfinex","SOLUSD",1767485220616,0.68305997,134.53,134.47,7.02597116]
["bitfinex","SOLUSD",1767485220831,15.14231738,134.53,134.47,7.02597116]
["bitfinex","SOLUSD",1767485221036,13.56,134.55,134.46,0.72260954]
["bitfinex","SOLUSD",1767485221196,8.11361943,134.58,134.53,7.02597116]
["bitfinex","SOLUSD",1767485221522,8.11361943,134.58,134.49,0.72260954]
["bitfinex","SOLUSD",1767485221523,0.68305997,134.57,134.49,0.72260954]
["bitfinex","SOLUSD",1767485221695,8.11297597,134.6,134.52,7.02597116]
["bitfinex","SOLUSD",1767485221894,7.02597116,134.53,134.48,0.72260954]
["bitfinex","SOLUSD",1767485222091,7.02597116,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1767485222311,7.02597116,134.51,134.46,0.72260954]
["bitfinex","SOLUSD",1767485222704,7.02597116,134.47,134.43,0.72260954]
["bitfinex","SOLUSD",1767485222903,26.01860058,134.52,134.39,14.46687812]
["bitfinex","SOLUSD",1767485222904,31.53389058,134.52,134.39,14.46687812]
["bitfinex","SOLUSD",1767485223217,8.11539607,134.55,134.48,7.02597116]
["bitfinex","SOLUSD",1767485223415,0.68305997,134.58,134.52,7.02597116]
["bitfinex","SOLUSD",1767485223615,0.68305997,134.61,134.52,0.72260954]
["bitfinex","SOLUSD",1767485223914,7.02597116,134.57,134.51,7.02597116]
["bitfinex","SOLUSD",1767485224119,7.02597116,134.56,134.5,7.7485807]
["bitfinex","SOLUSD",1767485224315,0.68305997,134.59,134.53,7.02597116]
["bitfinex","SOLUSD",1767485224615,7.02597116,134.58,134.53,7.02597116]
["bitfinex","SOLUSD",1767485225011,0.68305997,134.59,134.53,7.02597116]
["bitfinex","SOLUSD",1767485225209,8.11305868,134.59,134.53,7.02597116]
["bitfinex","SOLUSD",1767485225518,7.02597116,134.57,134.52,0.72260954]
["bitfinex","SOLUSD",1767485225699,7.02597116,134.53,134.46,0.72260954]
["bitfinex","SOLUSD",1767485226017,0.68305997,134.52,134.44,7.7485807]
["bitfinex","SOLUSD",1767485226320,21.67546929,134.55,134.48,7.02597116]
["bitfinex","SOLUSD",1767485226495,0.68305997,134.58,134.49,0.72260954]
["bitfinex","SOLUSD",1767485226700,0.68305997,134.58,134.5,0.72260954]
["bitfinex","SOLUSD",1767485226909,7.70903113,134.58,134.5,0.72260954]
["bitfinex","SOLUSD",1767485227213,13.56,134.6,134.55,7.7485807]
["bitfinex","SOLUSD",1767485227414,0.68305997,134.63,134.57,7.02597116]
["bitfinex","SOLUSD",1767485227594,7.02597116,134.64,134.58,7.02597116]
["bitfinex","SOLUSD",1767485227795,7.02597116,134.65,134.59,7.02597116]
["bitfinex","SOLUSD",1767485228002,0.68305997,134.66,134.6,7.02597116]
["bitfinex","SOLUSD",1767485228217,7.02597116,134.66,134.61,7.02597116]
["bitfinex","SOLUSD",1767485228416,7.02597116,134.64,134.55,18.58025982]
["bitfinex","SOLUSD",1767485228611,0.68305997,134.65,134.58,15.17905683]
["bitfinex","SOLUSD",1767485228801,7.02597116,134.64,134.58,8.15308567]
["bitfinex","SOLUSD",1767485229001,7.02597116,134.63,134.58,0.72260954]
["bitfinex","SOLUSD",1767485229321,0.68305997,134.63,134.56,14.45754173]
["bitfinex","SOLUSD",1767485229498,0.68305997,134.62,134.56,7.43112569]
["bitfinex","SOLUSD",1767485229702,7.70903113,134.59,134.51,8.35013837]
["bitfinex","SOLUSD",1767485229998,7.70903113,134.57,134.51,7.43386983]
["bitfinex","SOLUSD",1767485230318,7.02597116,134.52,134.46,0.72260954]
["bitfinex","SOLUSD",1767485230620,0.68305997,134.51,134.43,0.72260954]
["bitfinex","SOLUSD",1767485230805,7.02597116,134.52,134.47,7.02597116]
["bitfinex","SOLUSD",1767485231203,0.68305997,134.6,134.5,7.7485807]
["bitfinex","SOLUSD",1767485231402,7.70903113,134.63,134.56,0.72260954]
["bitfinex","SOLUSD",1767485231598,0.68305997,134.63,134.56,7.7485807]
["bitfinex","SOLUSD",1767485231805,0.68305997,134.63,134.53,0.72260954]
["bitfinex","SOLUSD",1767485231806,7.02597116,134.58,134.53,0.72260954]
["bitfinex","SOLUSD",1767485232023,25.99726469,134.63,134.53,0.72260954]
["bitfinex","SOLUSD",1767485232024,7.02597116,134.57,134.53,0.72260954]
["bitfinex","SOLUSD",1767485232319,0.68305997,134.59,134.52,7.02597116]
["bitfinex","SOLUSD",1767485232511,7.02597116,134.56,134.51,8.15649961]
["bitfinex","SOLUSD",1767485232697,7.02597116,134.54,134.48,0.72260954]
["bitfinex","SOLUSD",1767485232897,7.02597116,134.56,134.5,7.02597116]
["bitfinex","SOLUSD",1767485233219,7.02597116,134.55,134.51,7.43436007]
["bitfinex","SOLUSD",1767485233422,7.02597116,134.55,134.49,15.92752141]
["bitfinex","SOLUSD",1767485233623,7.02597116,134.54,134.48,7.02597116]
["bitfinex","SOLUSD",1767485233806,7.02597116,134.55,134.49,7.02597116]
["bitfinex","SOLUSD",1767485233999,7.02597116,134.53,134.46,0.7437156]
["bitfinex","SOLUSD",1767485234199,7.43326239,134.54,134.46,15.20672345]
["bitfinex","SOLUSD",1767485234506,7.02597116,134.51,134.46,7.76968676]
["bitfinex","SOLUSD",1767485234701,0.68305997,134.53,134.47,7.02597116]
["bitfinex","SOLUSD",1767485234907,7.70903113,134.53,134.48,7.02597116]
["bitfinex","SOLUSD",1767485235107,0.68305997,134.56,134.49,7.02597116]
["bitfinex","SOLUSD",1767485235399,22.52,134.73,134.49,7.02597116]
["bitfinex","SOLUSD",1767485235400,7.02597116,134.61,134.55,7.02597116]
["bitfinex","SOLUSD",1767485235922,7.02597116,134.63,134.56,0.72260954]
["bitfinex","SOLUSD",1767485236219,0.68305997,134.65,134.58,7.02597116]
["bitfinex","SOLUSD",1767485236220,7.02597116,134.64,134.58,7.02597116]
["bitfinex","SOLUSD",1767485236403,7.02597116,134.62,134.57,0.72260954]
["bitfinex","SOLUSD",1767485236802,7.02597116,134.6,134.54,8.49185407]
["bitfinex","SOLUSD",1767485237021,7.02597116,134.59,134.54,1.46588291]
["bitfinex","SOLUSD",1767485237207,7.02597116,134.57,134.51,7.7485807]
["bitfinex","SOLUSD",1767485237399,0.68305997,134.56,134.48,0.74360499]
["bitfinex","SOLUSD",1767485237605,7.02597116,134.52,134.47,0.72260954]
["bitfinex","SOLUSD",1767485237806,7.70903113,134.54,134.48,7.02597116]
["bitfinex","SOLUSD",1767485238003,7.02597116,134.56,134.5,0.72260954]
["bitfinex","SOLUSD",1767485238216,7.70903113,134.53,134.47,26.77143243]
["bitfinex","SOLUSD",1767485238517,8.11646485,134.53,134.47,0.74366029]
["bitfinex","SOLUSD",1767485238698,7.02597116,134.49,134.42,19.34188464]
["bitfinex","SOLUSD",1767485238900,7.02597116,134.48,134.44,7.43819464]
["bitfinex","SOLUSD",1767485239126,7.02597116,134.47,134.42,1.46654645]
["bitfinex","SOLUSD",1767485239302,7.02597116,134.56,134.42,1.46654645]
["bitfinex","SOLUSD",1767485239303,7.02597116,134.55,134.47,0.72260954]
["bitfinex","SOLUSD",1767485239506,7.02597116,134.55,134.42,20.99927081]
["bitfinex","SOLUSD",1767485239507,0.68305997,134.57,134.52,7.02597116]
["bitfinex","SOLUSD",1767485239713,7.02597116,134.55,134.5,0.74349442]
["bitfinex","SOLUSD",1767485240020,0.68305997,134.53,134.5,0.74349442]
["bitfinex","SOLUSD",1767485240323,15.14011776,134.57,134.51,7.7694103]
["bitfinex","SOLUSD",1767485240515,0.68305997,134.56,134.52,7.02597116]
["bitfinex","SOLUSD",1767485240830,7.42899423,134.61,134.53,0.74332862]
["bitfinex","SOLUSD",1767485241014,0.68305997,134.59,134.53,0.74332862]
["bitfinex","SOLUSD",1767485241206,0.68305997,134.59,134.55,7.02597116]
["bitfinex","SOLUSD",1767485241525,0.68305997,134.68,134.58,7.7485807]
["bitfinex","SOLUSD",1767485241715,7.02597116,134.66,134.61,7.02597116]
["bitfinex","SOLUSD",1767485241919,7.02597116,134.67,134.62,7.02597116]
["bitfinex","SOLUSD",1767485242114,7.02597116,134.67,134.58,0.72260954]
["bitfinex","SOLUSD",1767485242115,7.02597116,134.66,134.6,0.72260954]
["bitfinex","SOLUSD",1767485242427,7.02597116,134.66,134.61,14.45483974]
["bitfinex","SOLUSD",1767485242613,7.02597116,134.67,134.61,14.45483974]
["bitfinex","SOLUSD",1767485242927,7.02597116,134.64,134.6,0.72260954]
["bitfinex","SOLUSD",1767485243113,7.02597116,134.63,134.58,7.02597116]
["bitfinex","SOLUSD",1767485243426,7.02597116,134.61,134.56,7.02597116]
["bitfinex","SOLUSD",1767485243722,0.68305997,134.6,134.56,7.02597116]
["bitfinex","SOLUSD",1767485243915,0.68305997,134.6,134.53,0.72260954]
["bitfinex","SOLUSD",1767485243916,7.02597116,134.67,134.61,0.72260954]
["bitfinex","SOLUSD",1767485244103,7.02597116,134.67,134.62,7.02597116]
["bitfinex","SOLUSD",1767485244302,7.70903113,134.67,134.57,1.44571721]
["bitfinex","SOLUSD",1767485244499,0.68305997,134.65,134.57,8.15323466]
["bitfinex","SOLUSD",1767485244805,0.68305997,134.69,134.63,7.02597116]
["bitfinex","SOLUSD",1767485245005,7.70903113,134.69,134.63,7.02597116]
["bitfinex","SOLUSD",1767485245302,7.02597116,134.67,134.62,7.02597116]
["bitfinex","SOLUSD",1767485245911,0.68305997,134.69,134.63,7.02597116]
["bitfinex","SOLUSD",1767485246118,7.70903113,134.69,134.63,7.02597116]
["bitfinex","SOLUSD",1767485246317,0.68305997,134.69,134.64,7.02597116]
["bitfinex","SOLUSD",1767485246524,7.02597116,134.67,134.62,0.72260954]
["bitfinex","SOLUSD",1767485246832,7.02597116,134.66,134.6,7.02597116]
["bitfinex","SOLUSD",1767485247125,7.02597116,134.66,134.6,14.45538244]
["bitfinex","SOLUSD",1767485247524,7.70903113,134.67,134.61,7.02597116]
["bitfinex","SOLUSD",1767485247714,8.10753449,134.69,134.62,7.02597116]
["bitfinex","SOLUSD",1767485247910,7.02597116,134.7,134.65,7.02597116]
["bitfinex","SOLUSD",1767485248224,7.02597116,134.7,134.64,15.17563341]
["bitfinex","SOLUSD",1767485248400,7.02597116,134.7,134.65,7.42643858]
["bitfinex","SOLUSD",1767485248606,7.70903113,134.72,134.66,7.02597116]
["bitfinex","SOLUSD",1767485248818,0.68305997,134.79,134.71,7.02597116]
["bitfinex","SOLUSD",1767485249027,7.02597116,134.76,134.7,0.72260954]
["bitfinex","SOLUSD",1767485249231,7.02597116,134.77,134.71,7.02597116]
["bitfinex","SOLUSD",1767485249529,7.02597116,134.76,134.7,7.7485807]
["bitfinex","SOLUSD",1767485249728,7.02597116,134.75,134.68,0.72260954]
["bitfinex","SOLUSD",1767485250031,7.02597116,134.75,134.69,7.02597116]
["bitfinex","SOLUSD",1767485250217,7.70903113,134.77,134.71,7.02597116]
["bitfinex","SOLUSD",1767485250413,7.02597116,134.74,134.68,8.14715821]
["bitfinex","SOLUSD",1767485250728,7.02597116,134.7,134.65,7.71897617]
["bitfinex","SOLUSD",1767485250917,0.67761666,134.69,134.64,14.45304964]
["bitfinex","SOLUSD",1767485251117,39.51260409,134.76,134.62,7.76880283]
["bitfinex","SOLUSD",1767485251118,0.67761666,134.68,134.62,7.76880283]
["bitfinex","SOLUSD",1767485251344,13.54,134.74,134.65,7.02597116]
["bitfinex","SOLUSD",1767485251543,0.67761666,134.72,134.68,7.02597116]
["bitfinex","SOLUSD",1767485251831,7.70358782,134.72,134.67,6.99871697]
["bitfinex","SOLUSD",1767485252005,0.68633601,134.75,134.66,0.71477804]
["bitfinex","SOLUSD",1767485252210,7.02597116,134.7,134.65,7.42655635]
["bitfinex","SOLUSD",1767485252433,7.02597116,134.68,134.63,7.02597116]
["bitfinex","SOLUSD",1767485252659,18.54848163,134.79,134.68,0.71477804]
["bitfinex","SOLUSD",1767485252932,7.02597116,134.74,134.69,7.02597116]
["bitfinex","SOLUSD",1767485253121,20.95949844,134.78,134.65,0.71477804]
["bitfinex","SOLUSD",1767485253427,7.02597116,134.71,134.65,7.02597116]
["bitfinex","SOLUSD",1767485253629,7.02597116,134.72,134.66,7.02597116]
["bitfinex","SOLUSD",1767485254016,7.02597116,134.7,134.64,0.74272133]
["bitfinex","SOLUSD",1767485254203,7.02597116,134.7,134.64,7.76869249]
["bitfinex","SOLUSD",1767485254410,7.02597116,134.7,134.64,15.19575648]
["bitfinex","SOLUSD",1767485254624,7.02597116,134.7,134.64,15.17575648]
["bitfinex","SOLUSD",1767485254824,7.02597116,134.68,134.64,0.72272133]
["bitfinex","SOLUSD",1767485255017,0.68633601,134.7,134.64,0.72272133]
["bitfinex","SOLUSD",1767485255219,7.02597116,134.68,134.64,0.72272133]
["bitfinex","SOLUSD",1767485255464,7.02597116,134.65,134.58,0.71477804]
["bitfinex","SOLUSD",1767485255744,0.78272133,134.7,134.63,0.71477804]
["bitfinex","SOLUSD",1767485255909,7.02597116,134.69,134.64,7.02597116]
["bitfinex","SOLUSD",1767485256112,7.02597116,134.69,134.63,0.71477804]
["bitfinex","SOLUSD",1767485256343,7.02597116,134.69,134.64,7.02597116]
["bitfinex","SOLUSD",1767485256538,7.02597116,134.67,134.63,0.74277649]
["bitfinex","SOLUSD",1767485256723,7.42390497,134.7,134.64,7.7407492]
["bitfinex","SOLUSD",1767485256926,7.02597116,134.68,134.64,0.71477804]
["bitfinex","SOLUSD",1767485257228,0.95076383,134.71,134.64,7.7407492]
["bitfinex","SOLUSD",1767485257433,7.02597116,134.66,134.61,0.71477804]
["bitfinex","SOLUSD",1767485257625,7.02597116,134.65,134.61,0.71477804]
["bitfinex","SOLUSD",1767485257830,7.02597116,134.64,134.61,0.71477804]
["bitfinex","SOLUSD",1767485258026,0.67607327,134.69,134.59,0.71477804]
["bitfinex","SOLUSD",1767485258228,7.02597116,134.63,134.59,1.45777529]
["bitfinex","SOLUSD",1767485258531,7.02597116,134.63,134.59,0.74299725]
["bitfinex","SOLUSD",1767485258728,7.02597116,134.62,134.59,0.74299725]
["bitfinex","SOLUSD",1767485258921,7.02597116,134.6,134.55,0.71477804]
["bitfinex","SOLUSD",1767485259123,7.02597116,134.6,134.53,0.74332862]
["bitfinex","SOLUSD",1767485259124,7.02597116,134.59,134.53,0.71477804]
["bitfinex","SOLUSD",1767485259441,7.02597116,134.58,134.54,0.74327337]
["bitfinex","SOLUSD",1767485259740,7.02597116,134.58,134.53,0.71477804]
["bitfinex","SOLUSD",1767485259741,7.02597116,134.57,134.53,0.71477804]
["bitfinex","SOLUSD",1767485260126,7.02597116,134.56,134.53,0.71477804]
["bitfinex","SOLUSD",1767485260523,7.43052459,134.58,134.5,8.48424362]
["bitfinex","SOLUSD",1767485260827,7.02597116,134.56,134.5,1.45827246]
["bitfinex","SOLUSD",1767485261030,7.02597116,134.56,134.5,8.48424362]
["bitfinex","SOLUSD",1767485261212,7.02597116,134.59,134.54,7.7407492]
["bitfinex","SOLUSD",1767485261419,7.02597116,134.56,134.52,0.71477804]
["bitfinex","SOLUSD",1767485261618,0.1680425,134.6,134.52,7.7407492]
["bitfinex","SOLUSD",1767485261819,7.02597116,134.56,134.52,0.71477804]
["bitfinex","SOLUSD",1767485262040,7.02597116,134.55,134.5,0.74349442]
["bitfinex","SOLUSD",1767485262236,7.02597116,134.54,134.49,0.71477804]
["bitfinex","SOLUSD",1767485262441,14.4581689,134.55,134.49,8.15012715]
["bitfinex","SOLUSD",1767485262621,14.4581689,134.55,134.49,15.17609831]
["bitfinex","SOLUSD",1767485262934,7.02597116,134.55,134.5,7.02597116]
["bitfinex","SOLUSD",1767485263339,37.14434291,134.61,134.49,8.89378386]
["bitfinex","SOLUSD",1767485263340,7.02597116,134.53,134.49,0.7435497]
["bitfinex","SOLUSD",1767485263547,7.02597116,134.51,134.47,0.74366029]
["bitfinex","SOLUSD",1767485263727,7.02597116,134.51,134.45,15.92174693]
["bitfinex","SOLUSD",1767485263924,7.43188186,134.56,134.48,0.71477804]
["bitfinex","SOLUSD",1767485264124,7.02597116,134.53,134.49,0.71477804]
["bitfinex","SOLUSD",1767485264448,7.02597116,134.51,134.45,7.43761907]
["bitfinex","SOLUSD",1767485264645,7.02597116,134.5,134.45,15.20736114]
["bitfinex","SOLUSD",1767485264849,7.02597116,134.5,134.45,8.18138998]
["bitfinex","SOLUSD",1767485265222,7.02597116,134.49,134.45,0.74377091]
["bitfinex","SOLUSD",1767485265438,7.02597116,134.49,134.44,7.7407492]
["bitfinex","SOLUSD",1767485265722,7.02597116,134.49,134.44,0.71477804]
["bitfinex","SOLUSD",1767485266028,13.54,134.51,134.41,32.15966891]
["bitfinex","SOLUSD",1767485266029,7.02597116,134.51,134.47,0.71477804]
["bitfinex","SOLUSD",1767485266455,7.02597116,134.5,134.47,0.71477804]
["bitfinex","SOLUSD",1767485266829,7.43444553,134.51,134.45,8.15230255]
["bitfinex","SOLUSD",1767485267024,7.02597116,134.5,134.45,8.15230255]
["bitfinex","SOLUSD",1767485267228,7.02597116,134.48,134.45,0.71477804]
["bitfinex","SOLUSD",1767485267633,7.02597116,134.48,134.43,8.15353798]
["bitfinex","SOLUSD",1767485267821,7.02597116,134.48,134.43,15.17950914]
["bitfinex","SOLUSD",1767485268023,26.02042426,134.51,134.43,15.17950914]
["bitfinex","SOLUSD",1767485268024,7.02597116,134.49,134.44,14.46411695]
["bitfinex","SOLUSD",1767485268226,7.02597116,134.5,134.46,7.7407492]
["bitfinex","SOLUSD",1767485268550,18.5830479,134.54,134.46,7.7407492]
["bitfinex","SOLUSD",1767485268551,7.02597116,134.51,134.48,0.71477804]
["bitfinex","SOLUSD",1767485269049,7.02597116,134.51,134.46,8.15187413]
["bitfinex","SOLUSD",1767485269349,7.02597116,134.5,134.46,0.71477804]
["bitfinex","SOLUSD",1767485269557,13.54,134.53,134.46,0.71477804]
["bitfinex","SOLUSD",1767485269845,8.11857052,134.55,134.47,7.7407492]
["bitfinex","SOLUSD",1767485270155,7.02597116,134.51,134.46,7.43709883]
["bitfinex","SOLUSD",1767485270338,7.02597116,134.51,134.46,7.41709883]
["bitfinex","SOLUSD",1767485270644,7.02597116,134.51,134.47,0.71477804]
["bitfinex","SOLUSD",1767485270966,7.02597116,134.53,134.49,0.71477804]
["bitfinex","SOLUSD",1767485271153,21.65343727,134.55,134.47,7.7407492]
["bitfinex","SOLUSD",1767485271341,7.02597116,134.52,134.47,15.17731583]
["bitfinex","SOLUSD",1767485271537,40.23389063,134.55,134.48,7.7407492]
["bitfinex","SOLUSD",1767485271926,7.02597116,134.52,134.48,0.71477804]
["bitfinex","SOLUSD",1767485272139,7.02597116,134.51,134.48,0.71477804]
["bitfinex","SOLUSD",1767485272341,7.02597116,134.51,134.46,8.1518767]
["bitfinex","SOLUSD",1767485273028,7.02597116,134.51,134.46,15.17784786]
["bitfinex","SOLUSD",1767485273427,7.43328625,134.53,134.46,0.71477804]
["bitfinex","SOLUSD",1767485273428,7.02597116,134.5,134.46,0.71477804]
["bitfinex","SOLUSD",1767485273636,26.69257515,134.53,134.46,0.71477804]
["bitfinex","SOLUSD",1767485273946,7.02597116,134.49,134.45,0.71477804]
["bitfinex","SOLUSD",1767485274132,8.89208085,134.53,134.47,0.71477804]
["bitfinex","SOLUSD",1767485274325,7.02597116,134.51,134.47,0.71477804]
["bitfinex","SOLUSD",1767485274532,7.02597116,134.5,134.46,14.46306622]
["bitfinex","SOLUSD",1767485274838,7.02597116,134.5,134.46,7.02597116]
["bitfinex","SOLUSD",1767485275350,7.02597116,134.51,134.47,0.71477804]
["bitfinex","SOLUSD",1767485275734,20.56597116,134.52,134.47,7.7407492]
["bitfinex","SOLUSD",1767485276631,19.26678937,134.55,134.47,6.84650616]
["bitfinex","SOLUSD",1767485276632,6.13172812,134.51,134.47,6.84650616]
["bitfinex","SOLUSD",1767485276835,0.78272133,134.56,134.51,0.71477804]
["bitfinex","SOLUSD",1767485277158,6.13172812,134.55,134.5,6.13172812]
["bitfinex","SOLUSD",1767485277348,0.68633601,134.59,134.53,6.13172812]
["bitfinex","SOLUSD",1767485277663,0.68633601,134.59,134.49,7.43549706]
["bitfinex","SOLUSD",1767485277664,6.13172812,134.56,134.51,6.13172812]
["bitfinex","SOLUSD",1767485277859,6.13172812,134.56,134.52,6.13172812]
["bitfinex","SOLUSD",1767485278046,6.13172812,134.56,134.51,6.13172812]
["bitfinex","SOLUSD",1767485278227,0.1680425,134.57,134.52,6.13172812]
["bitfinex","SOLUSD",1767485278427,3.68365418,134.56,134.51,3.68365418]
["bitfinex","SOLUSD",1767485278652,3.85682779,134.55,134.5,0.74349442]
["bitfinex","SOLUSD",1767485278866,3.68365418,134.54,134.49,8.1502751]
["bitfinex","SOLUSD",1767485279037,3.68365418,134.53,134.49,0.71477804]
["bitfinex","SOLUSD",1767485280150,8.38239284,134.56,134.49,11.83386486]
["bitfinex","SOLUSD",1767485280350,3.68365418,134.56,134.51,3.68365418]
["bitfinex","SOLUSD",1767485280541,3.68365418,134.55,134.51,3.68365418]
["bitfinex","SOLUSD",1767485281052,13.54,134.57,134.51,11.11780134]
["bitfinex","SOLUSD",1767485281265,17.22365418,134.57,134.52,4.36002528]
["bitfinex","SOLUSD",1767485281560,3.68365418,134.56,134.52,0.6763711]
["bitfinex","SOLUSD",1767485281857,0.78272133,134.59,134.54,0.6763711]
["bitfinex","SOLUSD",1767485282058,3.68365418,134.6,134.55,3.68365418]
["bitfinex","SOLUSD",1767485282233,17.22365418,134.62,134.57,4.36002528]
["bitfinex","SOLUSD",1767485282439,18.00637551,134.62,134.57,3.68365418]
["bitfinex","SOLUSD",1767485282758,3.68365418,134.61,134.57,3.68365418]
["bitfinex","SOLUSD",1767485282960,4.36741155,134.62,134.54,0.6763711]
["bitfinex","SOLUSD",1767485283171,3.68365418,134.6,134.55,11.11583552]
["bitfinex","SOLUSD",1767485283465,3.68365418,134.6,134.55,11.79220662]
["bitfinex","SOLUSD",1767485283761,3.68365418,134.59,134.55,4.36002528]
["bitfinex","SOLUSD",1767485284059,3.68365418,134.6,134.55,4.36002528]
["bitfinex","SOLUSD",1767485284235,1.4664787,134.61,134.54,3.68365418]
["bitfinex","SOLUSD",1767485284440,1.4664787,134.61,134.54,4.36002528]
["bitfinex","SOLUSD",1767485284641,3.68365418,134.59,134.54,4.36002528]
["bitfinex","SOLUSD",1767485285363,3.68365418,134.59,134.54,11.79267821]
["bitfinex","SOLUSD",1767485286154,11.11362949,134.59,134.54,3.68365418]
["bitfinex","SOLUSD",1767485286357,3.68365418,134.58,134.53,11.86022361]
["bitfinex","SOLUSD",1767485286768,3.68365418,134.59,134.54,3.68365418]
["bitfinex","SOLUSD",1767485287061,0.78272133,134.61,134.55,4.36002528]
["bitfinex","SOLUSD",1767485287364,14.22375737,134.63,134.58,11.11417877]
["bitfinex","SOLUSD",1767485287572,164.7,134.69,134.6,3.68365418]
["bitfinex","SOLUSD",1767485287858,3.68365418,134.66,134.61,3.68365418]
["bitfinex","SOLUSD",1767485288063,3.68365418,134.65,134.6,3.68365418]
["bitfinex","SOLUSD",1767485288361,13.54,134.67,134.63,3.68365418]
["bitfinex","SOLUSD",1767485288553,3.68365418,134.64,134.59,0.6763711]
["bitfinex","SOLUSD",1767485288752,3.68365418,134.65,134.6,3.68365418]
["bitfinex","SOLUSD",1767485288954,3.68365418,134.66,134.61,3.68365418]
["bitfinex","SOLUSD",1767485289346,3.68365418,134.66,134.62,3.68365418]
["bitfinex","SOLUSD",1767485289537,17.38906607,134.68,134.63,3.68365418]
["bitfinex","SOLUSD",1767485289860,3.68365418,134.67,134.62,3.68365418]
["bitfinex","SOLUSD",1767485290357,3.68365418,134.68,134.63,3.68365418]
["bitfinex","SOLUSD",1767485290561,3.68365418,134.68,134.64,0.6763711]
["bitfinex","SOLUSD",1767485290761,3.68365418,134.68,134.64,0.6563711]
["bitfinex","SOLUSD",1767485290953,20.96439479,134.7,134.61,26.00056272]
["bitfinex","SOLUSD",1767485290954,3.68365418,134.66,134.62,3.68365418]
["bitfinex","SOLUSD",1767485291258,3.68365418,134.68,134.63,3.68365418]
["bitfinex","SOLUSD",1767485291457,3.68365418,134.67,134.61,7.42879862]
["bitfinex","SOLUSD",1767485291658,3.68365418,134.67,134.62,3.68365418]
["bitfinex","SOLUSD",1767485291844,3.68365418,134.67,134.61,7.42879862]
["bitfinex","SOLUSD",1767485291845,0.78272133,134.66,134.61,3.68365418]
["bitfinex","SOLUSD",1767485292046,3.68365418,134.69,134.65,3.68365418]
["bitfinex","SOLUSD",1767485292245,13.54,134.7,134.65,3.68365418]
["bitfinex","SOLUSD",1767485292440,0.78272133,134.71,134.67,3.68365418]
["bitfinex","SOLUSD",1767485292653,3.68365418,134.72,134.67,4.36002528]
["bitfinex","SOLUSD",1767485292654,17.22365418,134.72,134.67,4.36002528]
["bitfinex","SOLUSD",1767485293045,24.6464896,134.72,134.67,4.36002528]
["bitfinex","SOLUSD",1767485293249,3.68365418,134.68,134.63,0.6763711]
["bitfinex","SOLUSD",1767485293450,3.68365418,134.68,134.63,4.36002528]
["bitfinex","SOLUSD",1767485293651,3.68365418,134.68,134.64,0.6763711]
["bitfinex","SOLUSD",1767485293956,13.54,134.7,134.66,0.6763711]
["bitfinex","SOLUSD",1767485294266,17.22365418,134.73,134.68,4.36002528]
["bitfinex","SOLUSD",1767485294562,3.68365418,134.71,134.68,0.6763711]
["bitfinex","SOLUSD",1767485294761,0.78272133,134.72,134.64,0.6763711]
["bitfinex","SOLUSD",1767485294762,0.78272133,134.7,134.64,0.6763711]
["bitfinex","SOLUSD",1767485294967,3.68365418,134.68,134.64,0.6763711]
["bitfinex","SOLUSD",1767485295172,3.68365418,134.69,134.64,4.36002528]
["bitfinex","SOLUSD",1767485295468,3.68365418,134.67,134.64,0.6763711]
["bitfinex","SOLUSD",1767485295848,3.68365418,134.66,134.62,0.6763711]
["bitfinex","SOLUSD",1767485296452,3.68365418,134.66,134.61,11.11241448]
["bitfinex","SOLUSD",1767485296647,0.66943551,134.67,134.63,3.68365418]
["bitfinex","SOLUSD",1767485296849,3.68365418,134.68,134.63,11.11125426]
["bitfinex","SOLUSD",1767485297046,21.65357713,134.69,134.63,11.11125426]
["bitfinex","SOLUSD",1767485297344,3.68365418,134.68,134.63,11.11125426]
["bitfinex","SOLUSD",1767485297952,14.22899319,134.69,134.63,11.11125426]
["bitfinex","SOLUSD",1767485298158,3.68365418,134.68,134.63,11.11125426]
["bitfinex","SOLUSD",1767485298556,0.78272133,134.67,134.6,0.6763711]
["bitfinex","SOLUSD",1767485298762,0.78272133,134.68,134.61,0.6763711]
["bitfinex","SOLUSD",1767485299072,3.68365418,134.63,134.61,0.6763711]
["bitfinex","SOLUSD",1767485299449,13.54,134.65,134.61,0.6763711]
["bitfinex","SOLUSD",1767485299649,13.54,134.65,134.61,7.42845783]
["bitfinex","SOLUSD",1767485299856,3.68365418,134.64,134.62,0.6763711]
["bitfinex","SOLUSD",1767485300058,3.68365418,134.64,134.59,11.78999778]
["bitfinex","SOLUSD",1767485300366,3.68365418,134.61,134.57,0.6763711]
["bitfinex","SOLUSD",1767485300552,3.68365418,134.61,134.56,23.00546442]
["bitfinex","SOLUSD",1767485301570,3.68365418,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1767485302150,0.68899319,134.66,134.6,3.68365418]
["bitfinex","SOLUSD",1767485302356,3.68365418,134.67,134.61,0.6763711]
["bitfinex","SOLUSD",1767485302673,3.68365418,134.67,134.62,3.68365418]
["bitfinex","SOLUSD",1767485302867,0.78272133,134.69,134.63,4.36002528]
["bitfinex","SOLUSD",1767485303068,15.01171452,134.71,134.63,1.41914759]
["bitfinex","SOLUSD",1767485303368,0.18521189,134.7,134.63,4.36002528]
["bitfinex","SOLUSD",1767485303571,3.68365418,134.66,134.63,0.6763711]
["bitfinex","SOLUSD",1767485303869,3.68365418,134.66,134.6,7.42937256]
["bitfinex","SOLUSD",1767485304076,3.68365418,134.65,134.59,0.74299725]
["bitfinex","SOLUSD",1767485304273,3.68365418,134.64,134.58,0.74305245]
["bitfinex","SOLUSD",1767485304573,3.68365418,134.67,134.62,3.68365418]
["bitfinex","SOLUSD",1767485304872,0.68454937,134.67,134.6,3.68365418]
["bitfinex","SOLUSD",1767485305192,17.22365418,134.68,134.63,3.68365418]
["bitfinex","SOLUSD",1767485305556,3.68365418,134.67,134.63,7.42732357]
["bitfinex","SOLUSD",1767485305760,13.54,134.68,134.63,11.11097775]
["bitfinex","SOLUSD",1767485305761,17.22365418,134.68,134.63,11.11097775]
["bitfinex","SOLUSD",1767485305962,13.54,134.69,134.64,0.6763711]
["bitfinex","SOLUSD",1767485306167,3.68365418,134.68,134.64,0.5886318]
["bitfinex","SOLUSD",1767485306363,3.68365418,134.66,134.61,0.74288685]
["bitfinex","SOLUSD",1767485306563,3.68365418,134.66,134.6,4.40659623]
["bitfinex","SOLUSD",1767485306761,3.68365418,134.65,134.6,11.83591524]
["bitfinex","SOLUSD",1767485307372,3.68365418,134.67,134.62,3.68365418]
["bitfinex","SOLUSD",1767485307757,0.68899319,134.73,134.65,3.68365418]
["bitfinex","SOLUSD",1767485307962,3.68365418,134.72,134.67,3.68365418]
["bitfinex","SOLUSD",1767485308165,0.68899319,134.76,134.69,3.68365418]
["bitfinex","SOLUSD",1767485308477,0.68899319,134.76,134.7,0.6163711]
["bitfinex","SOLUSD",1767485308478,3.68365418,134.75,134.7,0.6163711]
["bitfinex","SOLUSD",1767485308971,3.68365418,134.74,134.7,0.6163711]
["bitfinex","SOLUSD",1767485309173,3.68365418,134.75,134.7,3.68365418]
["bitfinex","SOLUSD",1767485309565,3.68365418,134.75,134.7,11.04746174]
["bitfinex","SOLUSD",1767485309754,3.68365418,134.76,134.7,7.42380756]
["bitfinex","SOLUSD",1767485309957,3.68365418,134.75,134.7,11.10746174]
["bitfinex","SOLUSD",1767485310169,3.68365418,134.74,134.69,11.10799657]
["bitfinex","SOLUSD",1767485310371,3.68365418,134.74,134.7,0.65633211]
["bitfinex","SOLUSD",1767485310570,3.68365418,134.74,134.7,0.53633211]
["bitfinex","SOLUSD",1767485310856,3.68365418,134.71,134.66,13.56]
["bitfinex","SOLUSD",1767485311062,3.68365418,134.7,134.64,8.14980627]
["bitfinex","SOLUSD",1767485311263,3.68365418,134.69,134.64,4.40637551]
["bitfinex","SOLUSD",1767485311674,3.68365418,134.69,134.64,11.8335086]
["bitfinex","SOLUSD",1767485312174,3.68365418,134.67,134.63,7.42770801]
["bitfinex","SOLUSD",1767485312371,3.68365418,134.68,134.63,11.11136219]
["bitfinex","SOLUSD",1767485312573,0.50925766,134.69,134.63,7.42770801]
["bitfinex","SOLUSD",1767485312768,3.68365418,134.67,134.63,7.42770801]
["bitfinex","SOLUSD",1767485313167,0.5110412,134.67,134.61,7.42848158]
["bitfinex","SOLUSD",1767485313369,3.68365418,134.65,134.61,7.42848158]
["bitfinex","SOLUSD",1767485313556,4.36776988,134.62,134.59,0.72299725]
["bitfinex","SOLUSD",1767485313759,21.65260729,134.62,134.56,0.71250822]
["bitfinex","SOLUSD",1767485314277,3.68365418,134.59,134.56,0.71250822]
["bitfinex","SOLUSD",1767485314778,3.68365418,134.59,134.56,0.69250822]
["bitfinex","SOLUSD",1767485314956,3.68365418,134.57,134.5,4.4071486]
["bitfinex","SOLUSD",1767485315161,0.67971015,134.56,134.5,0.72349442]
["bitfinex","SOLUSD",1767485315376,3.68365418,134.55,134.5,3.68365418]
["bitfinex","SOLUSD",1767485315582,3.68365418,134.54,134.46,0.7237156]
["bitfinex","SOLUSD",1767485315879,3.68365418,134.55,134.5,3.68365418]
["bitfinex","SOLUSD",1767485316284,3.68365418,134.55,134.49,26.747783]
["bitfinex","SOLUSD",1767485316462,3.68365418,134.55,134.5,3.68365418]
["bitfinex","SOLUSD",1767485316876,3.68365418,134.55,134.49,27.46029122]
["bitfinex","SOLUSD",1767485317076,3.68365418,134.54,134.49,8.87154857]
["bitfinex","SOLUSD",1767485317280,4.21271184,134.5,134.43,0.71250822]
["bitfinex","SOLUSD",1767485317464,3.68365418,134.47,134.42,7.43931388]
["bitfinex","SOLUSD",1767485317677,3.68365418,134.47,134.42,11.12296806]
["bitfinex","SOLUSD",1767485317868,21.66342668,134.49,134.42,7.43931388]
["bitfinex","SOLUSD",1767485318069,3.68365418,134.47,134.42,11.12296806]
["bitfinex","SOLUSD",1767485318281,3.68365418,134.47,134.42,11.83547628]
["bitfinex","SOLUSD",1767485318573,3.68365418,134.48,134.43,3.68365418]
["bitfinex","SOLUSD",1767485318975,13.54,134.49,134.44,4.3961624]
["bitfinex","SOLUSD",1767485319378,3.68365418,134.48,134.42,7.77248772]
["bitfinex","SOLUSD",1767485319569,14.22780997,134.49,134.42,7.77248772]
["bitfinex","SOLUSD",1767485319772,3.68365418,134.47,134.42,0.33317384]
["bitfinex","SOLUSD",1767485320090,3.68365418,134.47,134.39,0.71250822]
["bitfinex","SOLUSD",1767485320091,3.68365418,134.44,134.39,0.71250822]
["bitfinex","SOLUSD",1767485320289,39.56478189,134.49,134.4,11.83637709]
["bitfinex","SOLUSD",1767485320290,3.68365418,134.45,134.4,11.83637709]
["bitfinex","SOLUSD",1767485320488,17.22365418,134.45,134.4,4.3961624]
["bitfinex","SOLUSD",1767485320791,3.68365418,134.45,134.4,8.15290559]
["bitfinex","SOLUSD",1767485320976,3.68365418,134.44,134.4,0.71250822]
["bitfinex","SOLUSD",1767485321288,13.54,134.46,134.41,4.3961624]
["bitfinex","SOLUSD",1767485321465,17.22365418,134.47,134.42,11.83541445]
["bitfinex","SOLUSD",1767485321665,17.22365418,134.48,134.44,0.71250822]
["bitfinex","SOLUSD",1767485321878,3.68365418,134.47,134.44,0.71250822]
["bitfinex","SOLUSD",1767485322076,13.54,134.48,134.44,0.71250822]
["bitfinex","SOLUSD",1767485322284,17.22365418,134.48,134.44,0.71250822]
["bitfinex","SOLUSD",1767485322883,3.68365418,134.47,134.44,0.71250822]
["bitfinex","SOLUSD",1767485323075,17.22365418,134.48,134.44,0.71250822]
["bitfinex","SOLUSD",1767485323282,3.68365418,134.47,134.43,0.71250822]
["bitfinex","SOLUSD",1767485323477,17.22365418,134.47,134.43,0.71250822]
["bitfinex","SOLUSD",1767485323675,3.68365418,134.46,134.43,0.71250822]
["bitfinex","SOLUSD",1767485323987,13.54,134.48,134.44,0.71250822]
["bitfinex","SOLUSD",1767485324390,13.54,134.48,134.44,4.3961624]
["bitfinex","SOLUSD",1767485324889,13.54,134.48,134.44,0.71250822]
["bitfinex","SOLUSD",1767485325286,3.68365418,134.48,134.44,0.71250822]
["bitfinex","SOLUSD",1767485325483,4.36835212,134.47,134.41,4.3961624]
["bitfinex","SOLUSD",1767485325685,3.68365418,134.46,134.42,0.71250822]
["bitfinex","SOLUSD",1767485326296,3.68365418,134.43,134.4,0.71250822]
["bitfinex","SOLUSD",1767485326590,17.22365418,134.43,134.4,0.71250822]
["bitfinex","SOLUSD",1767485326792,3.68365418,134.42,134.4,0.71250822]
["bitfinex","SOLUSD",1767485327091,0.53064518,134.47,134.4,0.71250822]
["bitfinex","SOLUSD",1767485327392,3.68365418,134.43,134.4,0.71250822]
["bitfinex","SOLUSD",1767485327720,3.68365418,134.43,134.38,0.71250822]
["bitfinex","SOLUSD",1767485327884,3.68365418,134.41,134.35,0.71250822]
["bitfinex","SOLUSD",1767485328088,3.68365418,134.41,134.36,0.33417459]
["bitfinex","SOLUSD",1767485328291,3.68365418,134.4,134.35,8.15569066]
["bitfinex","SOLUSD",1767485328592,14.22318822,134.42,134.35,0.71250822]
["bitfinex","SOLUSD",1767485328593,0.53522072,134.41,134.35,0.71250822]
["bitfinex","SOLUSD",1767485328798,3.68365418,134.37,134.32,0.71250822]
["bitfinex","SOLUSD",1767485328979,3.68365418,134.36,134.32,0.71250822]
["bitfinex","SOLUSD",1767485329182,17.22365418,134.37,134.32,0.71250822]
["bitfinex","SOLUSD",1767485329390,17.22365418,134.37,134.32,8.15739539]
["bitfinex","SOLUSD",1767485329780,4.22177551,134.36,134.32,7.44488717]
["bitfinex","SOLUSD",1767485330376,0.53812133,134.36,134.32,7.44488717]
["bitfinex","SOLUSD",1767485331411,13.56,134.36,134.32,11.12854135]
["bitfinex","SOLUSD",1767485332187,13.56,134.36,134.3,19.66073389]
["bitfinex","SOLUSD",1767485332387,13.56,134.36,134.31,8.15797021]
["bitfinex","SOLUSD",1767485332718,13.56,134.38,134.34,3.68365418]
["bitfinex","SOLUSD",1767485332880,17.24365418,134.38,134.33,4.3961624]
["bitfinex","SOLUSD",1767485333282,13.56,134.39,134.35,3.68365418]
["bitfinex","SOLUSD",1767485333581,13.56,134.39,134.34,4.73072058]
["bitfinex","SOLUSD",1767485333893,0.68941353,134.41,134.35,3.68365418]
["bitfinex","SOLUSD",1767485334080,17.24365418,134.43,134.38,4.3961624]
["bitfinex","SOLUSD",1767485334289,17.24365418,134.43,134.39,0.71250822]
["bitfinex","SOLUSD",1767485334290,3.68365418,134.42,134.39,0.71250822]
["bitfinex","SOLUSD",1767485334481,17.24365418,134.43,134.39,0.71250822]
["bitfinex","SOLUSD",1767485334682,3.68365418,134.44,134.39,8.15351669]
["bitfinex","SOLUSD",1767485334892,0.68941353,134.46,134.39,8.15351669]
["bitfinex","SOLUSD",1767485334893,3.68365418,134.45,134.4,0.71250822]
["bitfinex","SOLUSD",1767485335293,17.93306771,134.46,134.41,3.68365418]
["bitfinex","SOLUSD",1767485335489,0.92943713,134.49,134.42,0.71250822]
["bitfinex","SOLUSD",1767485335699,3.68365418,134.48,134.42,4.3961624]
["bitfinex","SOLUSD",1767485336004,14.48943713,134.49,134.44,4.3961624]
["bitfinex","SOLUSD",1767485336195,18.70214897,134.49,134.44,3.68365418]
["bitfinex","SOLUSD",1767485336401,18.70214897,134.49,134.42,0.71250822]
["bitfinex","SOLUSD",1767485336402,0.52905766,134.49,134.42,0.71250822]
["bitfinex","SOLUSD",1767485336592,4.21271184,134.49,134.44,3.68365418]
["bitfinex","SOLUSD",1767485336790,5.14214897,134.49,134.44,11.12150598]
["bitfinex","SOLUSD",1767485336990,5.14214897,134.49,134.44,7.4378518]
["bitfinex","SOLUSD",1767485337189,5.14214897,134.49,134.44,11.12150598]
["bitfinex","SOLUSD",1767485337582,46.36229578,134.55,134.44,11.12150598]
["bitfinex","SOLUSD",1767485337583,0.68941353,134.52,134.47,3.68365418]
["bitfinex","SOLUSD",1767485337799,17.24365418,134.53,134.47,3.68365418]
["bitfinex","SOLUSD",1767485337995,3.68365418,134.52,134.47,0.71250822]
["bitfinex","SOLUSD",1767485338205,3.68365418,134.52,134.47,4.3961624]
["bitfinex","SOLUSD",1767485338606,5.98891548,134.52,134.47,14.13785761]
["bitfinex","SOLUSD",1767485338795,20.14574939,134.53,134.47,14.13785761]
["bitfinex","SOLUSD",1767485338991,20.14574939,134.53,134.48,5.98891548]
["bitfinex","SOLUSD",1767485339196,5.98891548,134.51,134.47,8.1488739]
["bitfinex","SOLUSD",1767485339501,5.98891548,134.52,134.47,8.1488739]
["bitfinex","SOLUSD",1767485339813,5.98891548,134.5,134.45,6.7014237]
["bitfinex","SOLUSD",1767485340013,5.98891548,134.51,134.45,14.13867427]
["bitfinex","SOLUSD",1767485340309,5.98891548,134.49,134.43,14.26199569]
["bitfinex","SOLUSD",1767485340503,0.55390777,134.48,134.41,0.68199569]
["bitfinex","SOLUSD",1767485340702,19.18244461,134.52,134.46,5.98891548]
["bitfinex","SOLUSD",1767485340703,13.56,134.5,134.46,5.98891548]
["bitfinex","SOLUSD",1767485340906,5.98891548,134.64,134.49,6.67091117]
["bitfinex","SOLUSD",1767485340907,7.43052459,134.58,134.49,6.67091117]
["bitfinex","SOLUSD",1767485341084,5.98891548,134.54,134.5,0.68199569]
["bitfinex","SOLUSD",1767485341589,14.22543887,134.6,134.53,6.67091117]
["bitfinex","SOLUSD",1767485341783,14.22543887,134.6,134.49,8.35013837]
["bitfinex","SOLUSD",1767485341784,0.59683391,134.59,134.55,0.68199569]
["bitfinex","SOLUSD",1767485342089,13.56,134.6,134.56,0.68199569]
["bitfinex","SOLUSD",1767485342288,5.98891548,134.59,134.56,0.68199569]
["bitfinex","SOLUSD",1767485342507,20.98946336,134.6,134.54,0.68199569]
["bitfinex","SOLUSD",1767485342816,5.98891548,134.56,134.51,0.68199569]
["bitfinex","SOLUSD",1767485343107,5.98891548,134.56,134.49,0.68199569]
["bitfinex","SOLUSD",1767485343108,5.98891548,134.53,134.49,0.68199569]
["bitfinex","SOLUSD",1767485343408,5.98891548,134.52,134.47,6.67091117]
["bitfinex","SOLUSD",1767485343607,5.98891548,134.5,134.47,0.68199569]
["bitfinex","SOLUSD",1767485343791,5.98891548,134.51,134.47,0.68199569]
["bitfinex","SOLUSD",1767485344113,5.98891548,134.5,134.47,0.68199569]
["bitfinex","SOLUSD",1767485344291,5.98891548,134.48,134.43,0.68199569]
["bitfinex","SOLUSD",1767485344486,5.98891548,134.47,134.43,0.68199569]
["bitfinex","SOLUSD",1767485344703,5.98891548,134.49,134.43,6.67091117]
["bitfinex","SOLUSD",1767485345011,5.98891548,134.46,134.43,0.68199569]
["bitfinex","SOLUSD",1767485345219,8.58993743,134.5,134.43,0.68199569]
["bitfinex","SOLUSD",1767485345389,5.98891548,134.47,134.42,13.42773771]
["bitfinex","SOLUSD",1767485345590,5.98891548,134.45,134.41,7.43982603]
["bitfinex","SOLUSD",1767485345789,5.98891548,134.45,134.39,20.23091117]
["bitfinex","SOLUSD",1767485345790,5.98891548,134.45,134.39,5.98891548]
["bitfinex","SOLUSD",1767485345990,5.98891548,134.44,134.39,5.98891548]
["bitfinex","SOLUSD",1767485346398,6.65435435,134.45,134.39,5.98891548]
["bitfinex","SOLUSD",1767485346715,5.98891548,134.43,134.38,5.98891548]
["bitfinex","SOLUSD",1767485346889,0.55279257,134.44,134.39,13.42985682]
["bitfinex","SOLUSD",1767485346890,6.54170805,134.44,134.39,13.42985682]
["bitfinex","SOLUSD",1767485347094,0.55279257,134.44,134.39,13.42985682]
["bitfinex","SOLUSD",1767485347296,6.54170805,134.44,134.39,13.42985682]
["bitfinex","SOLUSD",1767485347494,6.54170805,134.44,134.39,7.44094134]
["bitfinex","SOLUSD",1767485347799,5.98891548,134.47,134.41,6.67091117]
["bitfinex","SOLUSD",1767485348112,5.98891548,134.43,134.39,7.44094134]
["bitfinex","SOLUSD",1767485348314,5.98891548,134.44,134.39,7.44094134]
["bitfinex","SOLUSD",1767485348891,6.65104176,134.43,134.38,7.44145992]
["bitfinex","SOLUSD",1767485349100,6.65104176,134.43,134.38,13.4303754]
["bitfinex","SOLUSD",1767485349415,5.98891548,134.43,134.38,14.11237109]
["bitfinex","SOLUSD",1767485349798,5.98891548,134.44,134.39,5.98891548]
["bitfinex","SOLUSD",1767485349998,5.98891548,134.43,134.38,13.4303754]
["bitfinex","SOLUSD",1767485350203,5.98891548,134.42,134.38,7.44145992]
["bitfinex","SOLUSD",1767485350512,0.66543887,134.45,134.4,5.98891548]
["bitfinex","SOLUSD",1767485350815,37.15642844,134.57,134.37,0.68199569]
["bitfinex","SOLUSD",1767485350816,6.54170805,134.46,134.41,5.98891548]
["bitfinex","SOLUSD",1767485351005,5.98891548,134.43,134.39,7.44091875]
["bitfinex","SOLUSD",1767485351206,0.55390777,134.44,134.38,13.43038791]
["bitfinex","SOLUSD",1767485351404,6.54282325,134.44,134.39,5.98891548]
["bitfinex","SOLUSD",1767485351605,6.65212384,134.43,134.38,7.44147243]
["bitfinex","SOLUSD",1767485351800,6.65212384,134.43,134.38,13.43038791]
["bitfinex","SOLUSD",1767485352319,5.98891548,134.42,134.38,7.44147243]
["bitfinex","SOLUSD",1767485352519,6.54391626,134.42,134.37,5.98891548]
["bitfinex","SOLUSD",1767485352719,6.65104176,134.41,134.36,5.98891548]
["bitfinex","SOLUSD",1767485352921,6.65104176,134.41,134.35,25.27866748]
["bitfinex","SOLUSD",1767485352922,5.98891548,134.41,134.35,25.27866748]
["bitfinex","SOLUSD",1767485353115,6.65322789,134.41,134.36,7.44262]
["bitfinex","SOLUSD",1767485353619,6.65322789,134.41,134.36,13.43153548]
["bitfinex","SOLUSD",1767485354494,6.54282325,134.4,134.35,7.44314575]
["bitfinex","SOLUSD",1767485354700,5.98891548,134.39,134.35,7.44314575]
["bitfinex","SOLUSD",1767485355108,5.98891548,134.4,134.35,8.12514144]
["bitfinex","SOLUSD",1767485355515,5.98891548,134.39,134.35,8.12514144]
["bitfinex","SOLUSD",1767485355718,0.59683391,134.45,134.39,0.68199569]
["bitfinex","SOLUSD",1767485355915,5.98891548,134.46,134.41,0.68199569]
["bitfinex","SOLUSD",1767485356102,5.98891548,134.45,134.38,0.68199569]
["bitfinex","SOLUSD",1767485356304,6.54170805,134.44,134.39,5.98891548]
["bitfinex","SOLUSD",1767485357424,0.59683391,134.46,134.43,5.98891548]
["bitfinex","SOLUSD",1767485357619,6.65322789,134.49,134.43,5.98891548]
["bitfinex","SOLUSD",1767485357815,5.98891548,134.46,134.42,0.68199569]
["bitfinex","SOLUSD",1767485358006,5.98891548,134.47,134.42,6.67091117]
["bitfinex","SOLUSD",1767485358208,6.58574939,134.46,134.42,0.68199569]
["bitfinex","SOLUSD",1767485358721,5.98891548,134.45,134.4,14.11138736]
["bitfinex","SOLUSD",1767485358918,5.98891548,134.45,134.4,8.12247188]
["bitfinex","SOLUSD",1767485359101,0.59683391,134.45,134.4,14.11138736]
["bitfinex","SOLUSD",1767485359298,6.58574939,134.45,134.4,14.11138736]
["bitfinex","SOLUSD",1767485359914,7.14075017,134.45,134.4,13.42939167]
["bitfinex","SOLUSD",1767485360114,1.15183469,134.45,134.4,13.42939167]
["bitfinex","SOLUSD",1767485360302,1.15183469,134.45,134.4,5.98891548]
["bitfinex","SOLUSD",1767485360303,7.14075017,134.45,134.4,5.98891548]
["bitfinex","SOLUSD",1767485360503,6.64998121,134.42,134.37,7.4420818]
["bitfinex","SOLUSD",1767485360722,5.98891548,134.42,134.37,6.67091117]
["bitfinex","SOLUSD",1767485360927,5.98891548,134.42,134.38,5.98891548]
["bitfinex","SOLUSD",1767485361118,0.66543887,134.44,134.37,6.67091117]
["bitfinex","SOLUSD",1767485361319,5.98891548,134.42,134.38,7.441514]
["bitfinex","SOLUSD",1767485361705,5.98891548,134.41,134.37,0.68199569]
["bitfinex","SOLUSD",1767485362612,5.98891548,134.39,134.34,25.28031641]
["bitfinex","SOLUSD",1767485362806,6.58574939,134.42,134.37,6.65091117]
["bitfinex","SOLUSD",1767485363407,5.98891548,134.4,134.35,18.60719643]
["bitfinex","SOLUSD",1767485363608,5.98891548,134.4,134.35,13.4317305]
["bitfinex","SOLUSD",1767485363810,8.7007619,134.42,134.31,18.61317485]
["bitfinex","SOLUSD",1767485363811,5.98891548,134.38,134.31,18.61317485]
["bitfinex","SOLUSD",1767485364118,5.98891548,134.37,134.32,5.98891548]
["bitfinex","SOLUSD",1767485364309,5.98891548,134.38,134.33,7.44386416]
["bitfinex","SOLUSD",1767485364710,5.98891548,134.38,134.34,7.44372519]
["bitfinex","SOLUSD",1767485364909,5.98891548,134.37,134.33,7.44421814]
["bitfinex","SOLUSD",1767485365314,5.98891548,134.37,134.31,0.68199569]
["bitfinex","SOLUSD",1767485365315,5.98891548,134.34,134.31,0.68199569]
["bitfinex","SOLUSD",1767485365627,5.98891548,134.35,134.3,0.68199569]
["bitfinex","SOLUSD",1767485365825,6.65342589,134.34,134.3,7.4459154]
["bitfinex","SOLUSD",1767485366031,5.98891548,134.33,134.3,7.4459154]
["bitfinex","SOLUSD",1767485366207,5.98891548,134.34,134.3,7.4459154]
["bitfinex","SOLUSD",1767485366729,5.98891548,134.33,134.29,7.42644732]
["bitfinex","SOLUSD",1767485366902,0.66451041,134.35,134.28,8.12896625]
["bitfinex","SOLUSD",1767485367109,5.98891548,134.32,134.28,8.12896625]
["bitfinex","SOLUSD",1767485368133,5.98891548,134.31,134.27,7.44767794]
["bitfinex","SOLUSD",1767485368432,5.98891548,134.31,134.26,0.68199569]
["bitfinex","SOLUSD",1767485368632,5.98891548,134.31,134.27,7.44760755]
["bitfinex","SOLUSD",1767485369131,13.56,134.32,134.28,7.44705073]
["bitfinex","SOLUSD",1767485369430,0.66360042,134.33,134.28,7.44705073]
["bitfinex","SOLUSD",1767485369431,5.98891548,134.33,134.29,0.68199569]
["bitfinex","SOLUSD",1767485369628,19.54891548,134.34,134.29,0.68199569]
["bitfinex","SOLUSD",1767485369931,13.56,134.37,134.31,6.69589836]
["bitfinex","SOLUSD",1767485370148,5.98891548,134.35,134.31,0.70698288]
["bitfinex","SOLUSD",1767485370433,5.98891548,134.34,134.31,0.70698288]
["bitfinex","SOLUSD",1767485370631,5.98891548,134.35,134.31,0.70698288]
["bitfinex","SOLUSD",1767485370930,20.09652914,134.37,134.32,5.98891548]
["bitfinex","SOLUSD",1767485371114,0.59683391,134.38,134.32,0.70698288]
["bitfinex","SOLUSD",1767485371313,19.54891548,134.37,134.32,6.69589836]
["bitfinex","SOLUSD",1767485371515,19.54891548,134.37,134.32,14.14074435]
["bitfinex","SOLUSD",1767485371916,0.67222587,134.36,134.32,7.44484599]
["bitfinex","SOLUSD",1767485372115,13.56,134.38,134.34,5.41732614]
["bitfinex","SOLUSD",1767485372310,20.14574939,134.38,134.33,5.98891548]
["bitfinex","SOLUSD",1767485372528,20.14574939,134.38,134.34,0.67867847]
["bitfinex","SOLUSD",1767485372529,0.59683391,134.38,134.34,0.67867847]
["bitfinex","SOLUSD",1767485372769,5.98891548,134.43,134.38,0.67867847]
["bitfinex","SOLUSD",1767485372915,5.98891548,134.42,134.38,0.67867847]
["bitfinex","SOLUSD",1767485373312,5.98891548,134.42,134.37,5.98891548]
["bitfinex","SOLUSD",1767485373809,13.42780264,134.43,134.38,5.98891548]
["bitfinex","SOLUSD",1767485374424,0.099,134.44,134.39,5.98891548]
["bitfinex","SOLUSD",1767485374425,7.53733948,134.44,134.39,5.98891548]
["bitfinex","SOLUSD",1767485374623,7.43833948,134.44,134.39,5.98891548]
["bitfinex","SOLUSD",1767485374836,19.54891548,134.44,134.39,5.98891548]
["bitfinex","SOLUSD",1767485375130,19.54891548,134.44,134.38,0.65867847]
["bitfinex","SOLUSD",1767485375131,5.98891548,134.43,134.38,0.65867847]
["bitfinex","SOLUSD",1767485375316,5.98891548,134.42,134.36,7.44262656]
["bitfinex","SOLUSD",1767485375511,5.98891548,134.4,134.35,13.43172342]
["bitfinex","SOLUSD",1767485375822,13.56,134.4,134.35,13.43172342]
["bitfinex","SOLUSD",1767485376210,6.54780748,134.39,134.35,7.44280794]
["bitfinex","SOLUSD",1767485376413,26.98942209,134.4,134.35,5.98891548]
["bitfinex","SOLUSD",1767485376627,5.98891548,134.39,134.34,5.98891548]
["bitfinex","SOLUSD",1767485376827,5.98891548,134.39,134.3,18.61475754]
["bitfinex","SOLUSD",1767485376828,5.98891548,134.37,134.3,18.61475754]
["bitfinex","SOLUSD",1767485377054,19.54891548,134.36,134.31,14.11301961]
["bitfinex","SOLUSD",1767485377273,5.98891548,134.35,134.31,0.67867847]
["bitfinex","SOLUSD",1767485377633,5.98891548,134.35,134.3,14.1136064]
["bitfinex","SOLUSD",1767485377859,5.98891548,134.35,134.3,8.12463086]
["bitfinex","SOLUSD",1767485378155,5.98891548,134.34,134.3,7.44594687]
["bitfinex","SOLUSD",1767485378528,21.58080132,134.36,134.3,7.44594687]
["bitfinex","SOLUSD",1767485378731,21.58080132,134.36,134.3,13.43486235]
["bitfinex","SOLUSD",1767485379083,0.59222587,134.38,134.32,6.66759395]
["bitfinex","SOLUSD",1767485379239,19.54891548,134.36,134.32,6.66759395]
["bitfinex","SOLUSD",1767485379550,19.54891548,134.36,134.32,0.67867847]
["bitfinex","SOLUSD",1767485379761,13.56,134.36,134.32,6.66759395]
["bitfinex","SOLUSD",1767485380146,13.56,134.36,134.32,14.11216532]
["bitfinex","SOLUSD",1767485380523,19.54891548,134.36,134.32,0.67867847]
["bitfinex","SOLUSD",1767485380860,5.98891548,134.36,134.31,14.11286499]
["bitfinex","SOLUSD",1767485381038,13.56,134.35,134.33,5.98891548]
["bitfinex","SOLUSD",1767485381351,13.56,134.38,134.34,5.98891548]
["bitfinex","SOLUSD",1767485381652,0.67222587,134.42,134.36,5.98891548]
["bitfinex","SOLUSD",1767485381947,13.56,134.41,134.37,5.98891548]
["bitfinex","SOLUSD",1767485382140,19.54891548,134.41,134.36,8.121143]
["bitfinex","SOLUSD",1767485382332,19.54891548,134.41,134.36,14.11005848]
["bitfinex","SOLUSD",1767485382753,5.98891548,134.4,134.35,7.44308453]
["bitfinex","SOLUSD",1767485382933,5.98891548,134.39,134.34,0.67867847]
["bitfinex","SOLUSD",1767485383139,5.98891548,134.39,134.34,14.11095926]
["bitfinex","SOLUSD",1767485383351,0.67222587,134.4,134.34,14.11095926]
["bitfinex","SOLUSD",1767485383352,6.66114135,134.4,134.35,5.98891548]
["bitfinex","SOLUSD",1767485383831,5.98891548,134.39,134.34,14.11095926]
["bitfinex","SOLUSD",1767485384141,0.67222587,134.38,134.34,13.43228079]
["bitfinex","SOLUSD",1767485384645,5.98891548,134.39,134.34,14.11095926]
["bitfinex","SOLUSD",1767485384952,5.98891548,134.36,134.3,0.67867847]
["bitfinex","SOLUSD",1767485385143,5.98891548,134.35,134.3,6.66759395]
["bitfinex","SOLUSD",1767485385859,5.98891548,134.35,134.3,8.12427252]
["bitfinex","SOLUSD",1767485386147,26.04364225,134.39,134.28,5.98891548]
["bitfinex","SOLUSD",1767485386148,5.98891548,134.33,134.28,5.98891548]
["bitfinex","SOLUSD",1767485386451,19.54891548,134.34,134.28,0.67867847]
["bitfinex","SOLUSD",1767485386755,6.09279841,134.33,134.28,5.98891548]
["bitfinex","SOLUSD",1767485387129,5.98891548,134.32,134.27,7.44762956]
["bitfinex","SOLUSD",1767485387435,5.98891548,134.32,134.28,0.67867847]
["bitfinex","SOLUSD",1767485387851,5.98891548,134.31,134.26,8.12677258]
["bitfinex","SOLUSD",1767485388354,19.54891548,134.3,134.26,0.67867847]
["bitfinex","SOLUSD",1767485389550,13.56,134.31,134.27,6.66759395]
["bitfinex","SOLUSD",1767485389758,13.56,134.31,134.27,0.67867847]
["bitfinex","SOLUSD",1767485389946,19.65279841,134.31,134.26,13.43691298]
["bitfinex","SOLUSD",1767485390537,6.57137499,134.3,134.26,7.44809281]
["bitfinex","SOLUSD",1767485390838,6.57137499,134.3,134.25,7.44862142]
["bitfinex","SOLUSD",1767485391046,13.56,134.31,134.27,5.98891548]
["bitfinex","SOLUSD",1767485391246,6.58114135,134.32,134.27,5.98891548]
["bitfinex","SOLUSD",1767485391435,8.03445301,134.37,134.3,0.67867847]
["bitfinex","SOLUSD",1767485391636,13.56,134.36,134.3,0.67867847]
["bitfinex","SOLUSD",1767485391857,5.98891548,134.33,134.3,0.67867847]
["bitfinex","SOLUSD",1767485392059,5.98891548,134.32,134.28,8.12580387]
["bitfinex","SOLUSD",1767485392357,5.98891548,134.31,134.28,0.67867847]
["bitfinex","SOLUSD",1767485392657,5.98891548,134.32,134.28,0.67867847]
["bitfinex","SOLUSD",1767485393363,5.98891548,134.32,134.27,14.11514508]
["bitfinex","SOLUSD",1767485393847,0.10388293,134.34,134.28,0.67867847]
["bitfinex","SOLUSD",1767485394041,5.98891548,134.33,134.29,0.67867847]
["bitfinex","SOLUSD",1767485394242,19.54891548,134.33,134.29,0.67867847]
["bitfinex","SOLUSD",1767485394637,13.56,134.33,134.29,0.67867847]
["bitfinex","SOLUSD",1767485394854,19.54891548,134.33,134.29,0.67867847]
["bitfinex","SOLUSD",1767485395352,19.54891548,134.33,134.29,8.12523464]
["bitfinex","SOLUSD",1767485395540,13.56,134.33,134.29,8.12523464]
["bitfinex","SOLUSD",1767485395735,19.54891548,134.33,134.29,8.12523464]
["bitfinex","SOLUSD",1767485395956,5.98891548,134.32,134.29,7.44655617]
["bitfinex","SOLUSD",1767485396459,19.65279841,134.33,134.29,7.44655617]
["bitfinex","SOLUSD",1767485396846,19.54891548,134.33,134.29,7.44655617]
["bitfinex","SOLUSD",1767485397254,19.54891548,134.33,134.29,0.67867847]
["bitfinex","SOLUSD",1767485397473,13.56,134.33,134.29,0.67867847]
["bitfinex","SOLUSD",1767485397649,5.98891548,134.32,134.29,0.67867847]
["bitfinex","SOLUSD",1767485397954,5.98891548,134.32,134.27,7.44753905]
["bitfinex","SOLUSD",1767485398159,5.98891548,134.31,134.27,7.44753905]
["bitfinex","SOLUSD",1767485398547,3.69741712,134.3,134.26,8.12690568]
["bitfinex","SOLUSD",1767485398947,3.69741712,134.31,134.27,8.12635851]
["bitfinex","SOLUSD",1767485399658,3.69741712,134.31,134.27,0.67867847]
["bitfinex","SOLUSD",1767485400151,3.69741712,134.3,134.27,0.67867847]
["bitfinex","SOLUSD",1767485400353,13.56,134.3,134.25,0.72305511]
["bitfinex","SOLUSD",1767485400565,3.69741712,134.29,134.26,7.44806325]
["bitfinex","SOLUSD",1767485400740,3.69741712,134.32,134.27,0.72305511]
["bitfinex","SOLUSD",1767485400940,3.69741712,134.32,134.28,0.72305511]
["bitfinex","SOLUSD",1767485401143,3.69741712,134.32,134.27,7.44738654]
["bitfinex","SOLUSD",1767485401144,24.12285125,134.36,134.31,0.72305511]
["bitfinex","SOLUSD",1767485401145,3.69741712,134.35,134.31,0.72305511]
["bitfinex","SOLUSD",1767485401360,34.38793036,134.42,134.31,0.72305511]
["bitfinex","SOLUSD",1767485401564,0.59222587,134.4,134.31,0.72305511]
["bitfinex","SOLUSD",1767485401755,3.69741712,134.36,134.32,0.72305511]
["bitfinex","SOLUSD",1767485402268,17.27741712,134.36,134.32,0.72305511]
["bitfinex","SOLUSD",1767485402446,13.58,134.36,134.32,0.72305511]
["bitfinex","SOLUSD",1767485402651,13.58,134.36,134.33,0.72305511]
["bitfinex","SOLUSD",1767485403164,17.27741712,134.36,134.33,0.72305511]
["bitfinex","SOLUSD",1767485403468,17.27741712,134.36,134.31,8.16833624]
["bitfinex","SOLUSD",1767485403469,13.58,134.36,134.31,8.16833624]
["bitfinex","SOLUSD",1767485403768,3.69741712,134.34,134.29,0.72305511]
["bitfinex","SOLUSD",1767485404262,3.69741712,134.34,134.29,8.16925419]
["bitfinex","SOLUSD",1767485405174,3.69741712,134.33,134.29,0.72305511]
["bitfinex","SOLUSD",1767485405338,13.58,134.36,134.29,0.72305511]
["bitfinex","SOLUSD",1767485405339,8.03022441,134.36,134.3,0.72305511]
["bitfinex","SOLUSD",1767485405542,13.56,134.35,134.29,8.16911552]
["bitfinex","SOLUSD",1767485405743,13.56,134.35,134.31,3.69741712]
["bitfinex","SOLUSD",1767485405943,13.56,134.35,134.32,0.72305511]
["bitfinex","SOLUSD",1767485406171,3.69741712,134.33,134.28,4.42047223]
["bitfinex","SOLUSD",1767485406469,3.69741712,134.33,134.28,0.72305511]
["bitfinex","SOLUSD",1767485406656,14.14245951,134.35,134.28,11.86728471]
["bitfinex","SOLUSD",1767485406858,3.69741712,134.34,134.29,4.42047223]
["bitfinex","SOLUSD",1767485407052,3.69741712,134.33,134.28,11.86747866]
["bitfinex","SOLUSD",1767485407450,7.44394486,134.34,134.29,0.72305511]
["bitfinex","SOLUSD",1767485407650,32.75154276,134.35,134.31,4.42047223]
["bitfinex","SOLUSD",1767485407651,13.56,134.35,134.31,4.42047223]
["bitfinex","SOLUSD",1767485407852,13.56,134.35,134.29,0.72305511]
["bitfinex","SOLUSD",1767485408053,3.69741712,134.33,134.29,0.72305511]
["bitfinex","SOLUSD",1767485408268,13.56,134.35,134.3,4.42047223]
["bitfinex","SOLUSD",1767485408970,13.56,134.35,134.31,0.72305511]
["bitfinex","SOLUSD",1767485409268,17.25741712,134.37,134.32,4.42047223]
["bitfinex","SOLUSD",1767485409572,3.69741712,134.36,134.32,0.72305511]
["bitfinex","SOLUSD",1767485410276,3.69741712,134.34,134.3,0.72305511]
["bitfinex","SOLUSD",1767485410455,3.69741712,134.34,134.3,8.16898018]
["bitfinex","SOLUSD",1767485410655,8.02522018,134.36,134.3,0.72305511]
["bitfinex","SOLUSD",1767485410856,3.69741712,134.34,134.3,8.16903796]
["bitfinex","SOLUSD",1767485411054,3.69741712,134.36,134.31,4.42047223]
["bitfinex","SOLUSD",1767485411265,3.69741712,134.37,134.32,8.16793763]
["bitfinex","SOLUSD",1767485411465,17.25741712,134.37,134.32,8.16793763]
["bitfinex","SOLUSD",1767485411667,0.59222587,134.41,134.35,0.72305511]
["bitfinex","SOLUSD",1767485411857,17.25741712,134.39,134.35,0.72305511]
["bitfinex","SOLUSD",1767485412060,17.25741712,134.39,134.35,8.16627268]
["bitfinex","SOLUSD",1767485412371,3.69741712,134.39,134.35,8.16627268]
["bitfinex","SOLUSD",1767485412670,16.95745539,134.39,134.35,8.16627268]
["bitfinex","SOLUSD",1767485412866,17.25741712,134.39,134.35,8.16627268]
["bitfinex","SOLUSD",1767485413064,3.69741712,134.38,134.35,0.72305511]
["bitfinex","SOLUSD",1767485413260,13.56,134.39,134.35,0.72305511]
["bitfinex","SOLUSD",1767485413261,5.51529,134.43,134.37,0.72305511]
["bitfinex","SOLUSD",1767485413464,3.69741712,134.39,134.35,0.72305511]
["bitfinex","SOLUSD",1767485413948,3.69741712,134.39,134.35,8.16600236]
["bitfinex","SOLUSD",1767485414147,0.58245951,134.41,134.35,0.72305511]
["bitfinex","SOLUSD",1767485414148,3.69741712,134.38,134.35,0.72305511]
["bitfinex","SOLUSD",1767485414363,3.69741712,134.38,134.34,8.16674353]
["bitfinex","SOLUSD",1767485414573,3.69741712,134.39,134.34,0.72305511]
["bitfinex","SOLUSD",1767485414757,3.69741712,134.38,134.35,8.16625265]
["bitfinex","SOLUSD",1767485415672,3.69741712,134.38,134.35,0.72305511]
["bitfinex","SOLUSD",1767485416672,3.69741712,134.38,134.35,7.44316093]
["bitfinex","SOLUSD",1767485418058,0.59222587,134.44,134.37,4.42047223]
["bitfinex","SOLUSD",1767485418258,3.69741712,134.43,134.38,0.72305511]
["bitfinex","SOLUSD",1767485418475,3.69741712,134.42,134.38,0.72305511]
["bitfinex","SOLUSD",1767485419356,3.69741712,134.43,134.38,0.72305511]
["bitfinex","SOLUSD",1767485420064,3.69741712,134.43,134.38,8.16456819]
["bitfinex","SOLUSD",1767485420267,0.58729361,134.44,134.38,8.16456819]
["bitfinex","SOLUSD",1767485420464,7.43698359,134.47,134.39,0.72305511]
["bitfinex","SOLUSD",1767485420671,3.69741712,134.44,134.38,40.34852711]
["bitfinex","SOLUSD",1767485420971,0.58729361,134.46,134.38,40.34852711]
["bitfinex","SOLUSD",1767485420972,3.69741712,134.45,134.4,0.72305511]
["bitfinex","SOLUSD",1767485421183,3.69741712,134.45,134.42,0.72305511]
["bitfinex","SOLUSD",1767485421366,7.53569844,134.47,134.42,0.72305511]
["bitfinex","SOLUSD",1767485421673,3.69741712,134.43,134.38,0.72305511]
["bitfinex","SOLUSD",1767485421876,3.69741712,134.41,134.38,0.72305511]
["bitfinex","SOLUSD",1767485422076,3.69741712,134.39,134.36,0.72305511]
["bitfinex","SOLUSD",1767485422475,3.69741712,134.38,134.34,13.58]
["bitfinex","SOLUSD",1767485422670,3.69741712,134.39,134.34,14.30305511]
["bitfinex","SOLUSD",1767485422874,3.69741712,134.39,134.34,18.00047223]
["bitfinex","SOLUSD",1767485423177,3.69741712,134.39,134.36,0.72305511]
["bitfinex","SOLUSD",1767485423368,3.69741712,134.38,134.34,13.58]
["bitfinex","SOLUSD",1767485423883,3.69741712,134.38,134.34,21.02338853]
["bitfinex","SOLUSD",1767485424866,3.69741712,134.38,134.35,7.44320703]
["bitfinex","SOLUSD",1767485425067,3.80647787,134.38,134.34,21.02365541]
["bitfinex","SOLUSD",1767485425283,0.61222587,134.4,134.36,0.72305511]
["bitfinex","SOLUSD",1767485425489,37.17434667,134.51,134.39,0.72305511]
["bitfinex","SOLUSD",1767485425782,37.17434667,134.51,134.38,3.69741712]
["bitfinex","SOLUSD",1767485425783,3.69741712,134.46,134.42,0.72305511]
["bitfinex","SOLUSD",1767485425957,7.43494423,134.5,134.43,0.72305511]
["bitfinex","SOLUSD",1767485426160,7.43494423,134.5,134.44,0.72305511]
["bitfinex","SOLUSD",1767485426670,7.43494423,134.5,134.41,0.72305511]
["bitfinex","SOLUSD",1767485426671,3.69741712,134.45,134.41,0.72305511]
["bitfinex","SOLUSD",1767485426870,3.69741712,134.48,134.43,0.72305511]
["bitfinex","SOLUSD",1767485427075,3.69741712,134.47,134.43,0.72305511]
["bitfinex","SOLUSD",1767485427474,0.61222587,134.52,134.45,3.69741712]
["bitfinex","SOLUSD",1767485427789,0.61222587,134.52,134.49,4.42047223]
["bitfinex","SOLUSD",1767485427982,0.61222587,134.52,134.49,0.72305511]
["bitfinex","SOLUSD",1767485428193,0.61222587,134.52,134.48,0.72305511]
["bitfinex","SOLUSD",1767485428563,0.61222587,134.52,134.47,4.42047223]
["bitfinex","SOLUSD",1767485428876,0.61222587,134.52,134.48,3.69741712]
["bitfinex","SOLUSD",1767485429186,4.30964299,134.52,134.47,4.42047223]
["bitfinex","SOLUSD",1767485429385,11.13150223,134.52,134.47,4.42047223]
["bitfinex","SOLUSD",1767485429563,3.69741712,134.52,134.47,11.85701373]
["bitfinex","SOLUSD",1767485429884,7.43341638,134.53,134.47,11.85701373]
["bitfinex","SOLUSD",1767485430177,7.43341638,134.53,134.44,26.94474476]
["bitfinex","SOLUSD",1767485430178,3.69741712,134.48,134.44,0.69766888]
["bitfinex","SOLUSD",1767485430480,3.69741712,134.48,134.43,25.41349921]
["bitfinex","SOLUSD",1767485430684,3.69741712,134.46,134.41,19.29623559]
["bitfinex","SOLUSD",1767485430866,3.69741712,134.45,134.4,7.44005817]
["bitfinex","SOLUSD",1767485431074,3.69741712,134.44,134.39,0.69766888]
["bitfinex","SOLUSD",1767485431272,3.69741712,134.43,134.39,7.44095872]
["bitfinex","SOLUSD",1767485431785,3.69741712,134.43,134.38,3.69741712]
["bitfinex","SOLUSD",1767485431786,3.69741712,134.42,134.38,7.44151558]
["bitfinex","SOLUSD",1767485432170,4.2849829,134.43,134.38,7.44151558]
["bitfinex","SOLUSD",1767485432690,3.69741712,134.42,134.38,7.44151558]
["bitfinex","SOLUSD",1767485433066,4.2849829,134.43,134.38,7.44151558]
["bitfinex","SOLUSD",1767485433294,3.69741712,134.44,134.39,4.41330992]
["bitfinex","SOLUSD",1767485433593,18.59035802,134.48,134.43,3.69741712]
["bitfinex","SOLUSD",1767485433594,0.61222587,134.48,134.43,3.69741712]
["bitfinex","SOLUSD",1767485433900,3.69741712,134.48,134.43,4.41330992]
["bitfinex","SOLUSD",1767485434193,3.69741712,134.48,134.43,0.7158928]
["bitfinex","SOLUSD",1767485434396,3.69741712,134.48,134.43,4.41330992]
["bitfinex","SOLUSD",1767485434763,3.69741712,134.49,134.44,4.41330992]
["bitfinex","SOLUSD",1767485434963,3.69741712,134.49,134.44,3.69741712]
["bitfinex","SOLUSD",1767485435167,3.79641712,134.49,134.42,0.7158928]
["bitfinex","SOLUSD",1767485435372,5.51529,134.53,134.44,3.69741712]
["bitfinex","SOLUSD",1767485435373,0.61222587,134.51,134.44,3.69741712]
["bitfinex","SOLUSD",1767485435573,3.79641712,134.5,134.45,3.69741712]
["bitfinex","SOLUSD",1767485435780,3.69741712,134.49,134.44,3.69741712]
["bitfinex","SOLUSD",1767485435978,3.69741712,134.49,134.43,26.75174789]
["bitfinex","SOLUSD",1767485436290,4.30451073,134.49,134.44,3.69741712]
["bitfinex","SOLUSD",1767485437392,3.69741712,134.47,134.42,0.7158928]
["bitfinex","SOLUSD",1767485437593,0.61222587,134.51,134.45,4.41330992]
["bitfinex","SOLUSD",1767485437805,15.0,134.62,134.44,7.43820852]
["bitfinex","SOLUSD",1767485437806,105.41222587,134.56,134.47,0.7158928]
["bitfinex","SOLUSD",1767485437985,8.04390908,134.56,134.5,0.7158928]
["bitfinex","SOLUSD",1767485438485,26.10583607,134.58,134.51,0.7158928]
["bitfinex","SOLUSD",1767485438670,7.52952459,134.58,134.51,4.41330992]
["bitfinex","SOLUSD",1767485438867,7.42831674,134.62,134.55,0.7158928]
["bitfinex","SOLUSD",1767485439189,7.42831674,134.62,134.46,74.44755549]
["bitfinex","SOLUSD",1767485439190,3.69741712,134.58,134.53,0.7158928]
["bitfinex","SOLUSD",1767485439372,3.69741712,134.6,134.55,0.7158928]
["bitfinex","SOLUSD",1767485439571,3.69741712,134.61,134.56,0.7158928]
["bitfinex","SOLUSD",1767485439867,3.69741712,134.59,134.56,0.65589282]
["bitfinex","SOLUSD",1767485440074,3.69741712,134.59,134.56,0.59589284]
["bitfinex","SOLUSD",1767485440582,3.69741712,134.58,134.53,3.69741712]
["bitfinex","SOLUSD",1767485440891,3.69741712,134.56,134.51,13.58]
["bitfinex","SOLUSD",1767485441066,3.69741712,134.55,134.51,13.58]
["bitfinex","SOLUSD",1767485441270,3.69741712,134.55,134.5,11.13194957]
["bitfinex","SOLUSD",1767485441467,3.69741712,134.53,134.47,3.69741712]
["bitfinex","SOLUSD",1767485441680,3.69741712,134.52,134.47,3.69741712]
["bitfinex","SOLUSD",1767485441873,3.69741712,134.52,134.46,3.69741712]
["bitfinex","SOLUSD",1767485442087,3.69741712,134.52,134.47,0.7158928]
["bitfinex","SOLUSD",1767485442285,8.07942959,134.55,134.45,13.56]
["bitfinex","SOLUSD",1767485442286,3.69741712,134.5,134.45,14.2758928]
["bitfinex","SOLUSD",1767485442489,3.69741712,134.5,134.44,3.69741712]
["bitfinex","SOLUSD",1767485442667,3.69741712,134.49,134.44,7.43816697]
["bitfinex","SOLUSD",1767485442868,0.18797432,134.52,134.45,0.7158928]
["bitfinex","SOLUSD",1767485442869,3.69741712,134.48,134.45,0.7158928]
["bitfinex","SOLUSD",1767485443180,13.74797432,134.52,134.45,7.43738207]
["bitfinex","SOLUSD",1767485443378,3.69741712,134.49,134.45,7.43758969]
["bitfinex","SOLUSD",1767485443588,3.69741712,134.48,134.45,0.7158928]
["bitfinex","SOLUSD",1767485443994,13.74797432,134.52,134.45,0.7158928]
["bitfinex","SOLUSD",1767485443995,7.62190803,134.52,134.46,0.7158928]
["bitfinex","SOLUSD",1767485444198,0.18797432,134.52,134.46,0.7158928]
["bitfinex","SOLUSD",1767485444392,3.69741712,134.51,134.46,0.7158928]
["bitfinex","SOLUSD",1767485444596,6.211903,134.56,134.47,0.7158928]
["bitfinex","SOLUSD",1767485444916,0.696613,134.56,134.49,4.41330992]
["bitfinex","SOLUSD",1767485445084,3.69741712,134.55,134.5,0.7158928]
["bitfinex","SOLUSD",1767485445271,3.69741712,134.55,134.5,4.41330992]
["bitfinex","SOLUSD",1767485445471,3.69741712,134.55,134.51,0.7158928]
["bitfinex","SOLUSD",1767485445677,3.69741712,134.57,134.51,11.84754735]
["bitfinex","SOLUSD",1767485445903,3.69741712,134.56,134.51,11.84754735]
["bitfinex","SOLUSD",1767485446093,3.69741712,134.56,134.51,8.15013023]
["bitfinex","SOLUSD",1767485446600,3.69741712,134.55,134.51,0.7158928]
["bitfinex","SOLUSD",1767485446976,26.70397648,134.58,134.51,0.7158928]
["bitfinex","SOLUSD",1767485447181,3.69741712,134.55,134.51,0.7158928]
["bitfinex","SOLUSD",1767485447385,26.70397648,134.58,134.51,0.7158928]
["bitfinex","SOLUSD",1767485447585,3.69741712,134.56,134.51,8.15024213]
["bitfinex","SOLUSD",1767485447786,3.69741712,134.56,134.51,0.7158928]
["bitfinex","SOLUSD",1767485448001,3.69741712,134.57,134.52,0.7158928]
["bitfinex","SOLUSD",1767485448580,7.431052,134.58,134.53,0.7158928]
["bitfinex","SOLUSD",1767485448779,3.69741712,134.57,134.53,0.7158928]
["bitfinex","SOLUSD",1767485449176,6.211903,134.6,134.53,0.7158928]
["bitfinex","SOLUSD",1767485449477,17.25741712,134.61,134.56,0.7158928]
["bitfinex","SOLUSD",1767485449688,0.69098943,134.6,134.54,0.7158928]
["bitfinex","SOLUSD",1767485449978,3.69741712,134.59,134.54,0.7158928]
["bitfinex","SOLUSD",1767485450177,0.69098943,134.6,134.54,0.7158928]
["bitfinex","SOLUSD",1767485450374,3.69741712,134.58,134.54,0.7158928]
["bitfinex","SOLUSD",1767485450581,3.69741712,134.57,134.52,14.2758928]
["bitfinex","SOLUSD",1767485450794,3.69741712,134.57,134.52,0.7158928]
["bitfinex","SOLUSD",1767485450994,3.69741712,134.56,134.52,0.7158928]
["bitfinex","SOLUSD",1767485451392,3.69741712,134.56,134.5,4.41330992]
["bitfinex","SOLUSD",1767485451393,11.12928525,134.56,134.5,4.41330992]
["bitfinex","SOLUSD",1767485451696,11.12928525,134.56,134.51,0.7158928]
["bitfinex","SOLUSD",1767485451904,3.69741712,134.56,134.51,8.15006823]
["bitfinex","SOLUSD",1767485452982,3.69741712,134.57,134.52,8.14957928]
["bitfinex","SOLUSD",1767485453304,3.69741712,134.57,134.52,0.7158928]
["bitfinex","SOLUSD",1767485453502,3.69741712,134.56,134.52,0.7158928]
["bitfinex","SOLUSD",1767485454804,11.26887482,134.56,134.51,7.43436025]
["bitfinex","SOLUSD",1767485455106,11.12905079,134.56,134.51,8.15025305]
["bitfinex","SOLUSD",1767485455399,11.12905079,134.56,134.51,0.7158928]
["bitfinex","SOLUSD",1767485455599,5.51529,134.59,134.53,0.7158928]
["bitfinex","SOLUSD",1767485455802,3.69741712,134.58,134.53,0.7158928]
["bitfinex","SOLUSD",1767485456100,14.256613,134.6,134.54,3.69741712]
["bitfinex","SOLUSD",1767485456101,0.1342567,134.59,134.54,3.69741712]
["bitfinex","SOLUSD",1767485456299,3.83167382,134.59,134.53,4.41330992]
["bitfinex","SOLUSD",1767485456505,3.69741712,134.58,134.53,0.7158928]
["bitfinex","SOLUSD",1767485456695,7.43052459,134.58,134.53,0.7158928]
["bitfinex","SOLUSD",1767485456999,7.56449167,134.59,134.53,8.14886416]
["bitfinex","SOLUSD",1767485457180,3.83167382,134.59,134.53,8.14886416]
["bitfinex","SOLUSD",1767485457383,3.69741712,134.58,134.53,8.14886416]
["bitfinex","SOLUSD",1767485457687,3.69741712,134.58,134.49,0.7158928]
["bitfinex","SOLUSD",1767485457688,3.69741712,134.54,134.49,0.7158928]
["bitfinex","SOLUSD",1767485457892,3.69741712,134.54,134.5,7.43477629]
["bitfinex","SOLUSD",1767485458492,0.1342567,134.56,134.5,7.43477629]
["bitfinex","SOLUSD",1767485458688,7.56613353,134.56,134.49,0.7158928]
["bitfinex","SOLUSD",1767485459089,0.69098943,134.55,134.49,0.7158928]
["bitfinex","SOLUSD",1767485459293,3.69741712,134.54,134.49,0.7158928]
["bitfinex","SOLUSD",1767485459505,3.69741712,134.55,134.5,0.7158928]
["bitfinex","SOLUSD",1767485459889,3.69741712,134.54,134.5,0.7158928]
["bitfinex","SOLUSD",1767485460300,5.51529,134.58,134.51,0.68648873]
["bitfinex","SOLUSD",1767485460493,5.98472031,134.56,134.52,0.68648873]
["bitfinex","SOLUSD",1767485460696,12.94589452,134.58,134.5,8.12134371]
["bitfinex","SOLUSD",1767485460697,5.98472031,134.55,134.5,8.12134371]
["bitfinex","SOLUSD",1767485460902,0.71690682,134.62,134.55,0.68648873]
["bitfinex","SOLUSD",1767485461107,8.14528416,134.62,134.56,0.68648873]
["bitfinex","SOLUSD",1767485461286,5.98472031,134.61,134.56,0.68648873]
["bitfinex","SOLUSD",1767485461489,5.98472031,134.57,134.52,0.68648873]
["bitfinex","SOLUSD",1767485461699,5.98472031,134.55,134.51,0.68648873]
["bitfinex","SOLUSD",1767485461901,5.98472031,134.59,134.54,0.68648873]
["bitfinex","SOLUSD",1767485462314,5.98472031,134.59,134.54,8.1188741]
["bitfinex","SOLUSD",1767485463007,0.12013295,134.57,134.5,21.6814121]
["bitfinex","SOLUSD",1767485463387,13.66013295,134.57,134.5,21.6814121]
["bitfinex","SOLUSD",1767485463609,5.98472031,134.52,134.48,0.68648873]
["bitfinex","SOLUSD",1767485463907,5.98472031,134.52,134.46,0.68648873]
["bitfinex","SOLUSD",1767485463908,0.69350735,134.52,134.46,0.68648873]
["bitfinex","SOLUSD",1767485464108,5.98472031,134.49,134.46,0.68648873]
["bitfinex","SOLUSD",1767485464289,0.14283743,134.49,134.43,0.68648873]
["bitfinex","SOLUSD",1767485464492,5.98472031,134.46,134.41,8.12632219]
["bitfinex","SOLUSD",1767485464695,5.98472031,134.45,134.41,8.12628956]
["bitfinex","SOLUSD",1767485464897,5.98472031,134.46,134.41,8.12628956]
["bitfinex","SOLUSD",1767485465198,5.98472031,134.45,134.41,8.12596194]
["bitfinex","SOLUSD",1767485465906,5.98472031,134.45,134.41,0.68648873]
["bitfinex","SOLUSD",1767485466213,5.98472031,134.44,134.39,14.24648873]
["bitfinex","SOLUSD",1767485466399,5.98472031,134.44,134.39,0.68648873]
["bitfinex","SOLUSD",1767485466705,8.11454488,134.46,134.39,0.68648873]
["bitfinex","SOLUSD",1767485466706,0.67715191,134.46,134.4,7.44039985]
["bitfinex","SOLUSD",1767485466903,5.98472031,134.45,134.4,7.44039985]
["bitfinex","SOLUSD",1767485467210,14.27690682,134.5,134.43,0.68648873]
["bitfinex","SOLUSD",1767485467410,5.98472031,134.46,134.41,0.68648873]
["bitfinex","SOLUSD",1767485467791,0.71690682,134.48,134.41,0.68648873]
["bitfinex","SOLUSD",1767485468116,5.98472031,134.49,134.45,0.68648873]
["bitfinex","SOLUSD",1767485468409,5.98472031,134.48,134.43,8.12530447]
["bitfinex","SOLUSD",1767485468795,5.98472031,134.49,134.43,8.12530447]
["bitfinex","SOLUSD",1767485468996,0.71690682,134.51,134.43,14.11002478]
["bitfinex","SOLUSD",1767485469208,5.98472031,134.5,134.45,6.67120904]
["bitfinex","SOLUSD",1767485469611,5.98472031,134.5,134.45,0.68648873]
["bitfinex","SOLUSD",1767485469794,14.13602033,134.51,134.45,6.67120904]
["bitfinex","SOLUSD",1767485470394,5.98472031,134.49,134.44,5.98472031]
["bitfinex","SOLUSD",1767485470595,6.70162713,134.49,134.44,7.43821997]
["bitfinex","SOLUSD",1767485471011,5.98472031,134.5,134.44,13.42294028]
["bitfinex","SOLUSD",1767485471316,25.77691713,134.52,134.46,5.98472031]
["bitfinex","SOLUSD",1767485471698,25.77691713,134.52,134.47,5.98472031]
["bitfinex","SOLUSD",1767485472101,0.71690682,134.52,134.48,5.98472031]
["bitfinex","SOLUSD",1767485472411,6.70162713,134.52,134.46,14.10816726]
["bitfinex","SOLUSD",1767485473212,5.98472031,134.51,134.46,14.10816726]
["bitfinex","SOLUSD",1767485473398,6.70162713,134.51,134.45,13.42230092]
["bitfinex","SOLUSD",1767485473597,6.70162713,134.51,134.46,7.43713157]
["bitfinex","SOLUSD",1767485473793,5.98472031,134.52,134.47,5.98472031]
["bitfinex","SOLUSD",1767485473998,0.71690682,134.5,134.46,7.43713157]
["bitfinex","SOLUSD",1767485474300,0.71690682,134.5,134.46,13.42185188]
["bitfinex","SOLUSD",1767485474699,0.71690682,134.5,134.46,7.43713157]
["bitfinex","SOLUSD",1767485475314,6.60162713,134.49,134.42,18.59793164]
["bitfinex","SOLUSD",1767485475514,0.099,134.48,134.43,13.42310101]
["bitfinex","SOLUSD",1767485475705,0.099,134.48,134.43,7.4383807]
["bitfinex","SOLUSD",1767485475895,6.08372031,134.48,134.43,13.42310101]
["bitfinex","SOLUSD",1767485476306,5.98472031,134.47,134.41,6.67120904]
["bitfinex","SOLUSD",1767485476631,5.98472031,134.46,134.41,8.12601686]
["bitfinex","SOLUSD",1767485476921,5.98472031,134.45,134.41,0.68648873]
["bitfinex","SOLUSD",1767485477112,13.05614386,134.47,134.41,0.68648873]
["bitfinex","SOLUSD",1767485477293,5.98472031,134.46,134.41,0.68648873]
["bitfinex","SOLUSD",1767485477845,7.54085386,134.47,134.39,6.67120904]
["bitfinex","SOLUSD",1767485477846,6.09387282,134.45,134.39,6.67120904]
["bitfinex","SOLUSD",1767485478122,5.98472031,134.44,134.39,8.12738184]
["bitfinex","SOLUSD",1767485479516,21.10705184,134.45,134.39,8.12738184]
["bitfinex","SOLUSD",1767485479714,5.98472031,134.44,134.39,8.12738184]
["bitfinex","SOLUSD",1767485480297,5.98472031,134.43,134.39,0.68648873]
["bitfinex","SOLUSD",1767485480501,5.98472031,134.43,134.38,7.44144008]
["bitfinex","SOLUSD",1767485480696,0.59680077,134.42,134.39,13.42570554]
["bitfinex","SOLUSD",1767485481002,24.10905667,134.46,134.41,0.68648873]
["bitfinex","SOLUSD",1767485481003,19.54472031,134.46,134.41,0.68648873]
["bitfinex","SOLUSD",1767485481203,13.56,134.46,134.41,0.68648873]
["bitfinex","SOLUSD",1767485481625,19.54472031,134.46,134.41,0.68648873]
["bitfinex","SOLUSD",1767485482231,19.54472031,134.47,134.42,0.68648873]
["bitfinex","SOLUSD",1767485483205,5.98472031,134.46,134.42,0.68648873]
["bitfinex","SOLUSD",1767485483513,5.98472031,134.46,134.42,0.66648873]
["bitfinex","SOLUSD",1767485484009,5.98472031,134.46,134.41,13.42433699]
["bitfinex","SOLUSD",1767485484724,8.0717857,134.51,134.45,5.98472031]
["bitfinex","SOLUSD",1767485485026,21.6317857,134.51,134.45,5.98472031]
["bitfinex","SOLUSD",1767485485228,5.98472031,134.5,134.45,5.98472031]
["bitfinex","SOLUSD",1767485485604,27.61650601,134.51,134.45,0.68648873]
["bitfinex","SOLUSD",1767485485806,27.61650601,134.51,134.45,6.67120904]
["bitfinex","SOLUSD",1767485486024,27.61650601,134.51,134.45,0.68648873]
["bitfinex","SOLUSD",1767485486219,27.61650601,134.51,134.45,14.10860255]
["bitfinex","SOLUSD",1767485486405,6.08372031,134.5,134.45,0.68648873]
["bitfinex","SOLUSD",1767485486605,6.08904558,134.48,134.42,6.67120904]
["bitfinex","SOLUSD",1767485486832,5.98472031,134.47,134.42,8.12576677]
["bitfinex","SOLUSD",1767485487005,5.98472031,134.46,134.4,6.67120904]
["bitfinex","SOLUSD",1767485487210,0.62108862,134.45,134.4,13.4248325]
["bitfinex","SOLUSD",1767485487421,0.62108862,134.45,134.41,7.4398927]
["bitfinex","SOLUSD",1767485487626,5.98472031,134.46,134.41,8.12638143]
["bitfinex","SOLUSD",1767485488008,5.98472031,134.45,134.41,0.68648873]
["bitfinex","SOLUSD",1767485488209,13.42293189,134.45,134.39,14.11213037]
["bitfinex","SOLUSD",1767485488406,5.98472031,134.44,134.39,14.11213037]
["bitfinex","SOLUSD",1767485488609,5.98472031,134.44,134.39,8.12741006]
["bitfinex","SOLUSD",1767485488805,5.98472031,134.44,134.39,14.11213037]
["bitfinex","SOLUSD",1767485489023,5.98472031,134.43,134.39,0.68648873]
["bitfinex","SOLUSD",1767485489227,5.51529,134.44,134.39,0.68648873]
["bitfinex","SOLUSD",1767485489419,5.98472031,134.43,134.39,0.68648873]
["bitfinex","SOLUSD",1767485489724,5.98472031,134.43,134.36,32.18585819]
["bitfinex","SOLUSD",1767485489725,5.98472031,134.41,134.36,0.68648873]
["bitfinex","SOLUSD",1767485490427,5.98472031,134.41,134.36,8.1291084]
["bitfinex","SOLUSD",1767485492034,5.98472031,134.39,134.35,7.44309361]
["bitfinex","SOLUSD",1767485492225,5.98472031,134.39,134.34,14.08469325]
["bitfinex","SOLUSD",1767485492548,5.98472031,134.37,134.32,0.65628176]
["bitfinex","SOLUSD",1767485492716,5.98472031,134.37,134.32,8.10076905]
["bitfinex","SOLUSD",1767485493639,5.98472031,134.36,134.32,0.65628176]
["bitfinex","SOLUSD",1767485494017,5.98472031,134.37,134.32,8.10097103]
["bitfinex","SOLUSD",1767485494313,6.60074465,134.38,134.33,7.44416891]
["bitfinex","SOLUSD",1767485494622,20.16074465,134.38,134.33,7.44416891]
["bitfinex","SOLUSD",1767485495424,14.17602434,134.38,134.33,7.44416891]
["bitfinex","SOLUSD",1767485495736,6.60074465,134.38,134.33,7.44416891]
["bitfinex","SOLUSD",1767485496133,5.98472031,134.37,134.33,7.44416891]
["bitfinex","SOLUSD",1767485497022,5.98472031,134.36,134.32,0.65628176]
["bitfinex","SOLUSD",1767485497837,5.98472031,134.36,134.32,8.10114231]
["bitfinex","SOLUSD",1767485498318,13.42690643,134.37,134.32,8.10114231]
["bitfinex","SOLUSD",1767485498936,5.98472031,134.37,134.32,8.10114231]
["bitfinex","SOLUSD",1767485499244,13.56,134.41,134.36,0.65628176]
["bitfinex","SOLUSD",1767485499449,0.63690682,134.4,134.36,5.98472031]
["bitfinex","SOLUSD",1767485499648,19.54472031,134.41,134.36,8.09873615]
["bitfinex","SOLUSD",1767485500547,26.98468291,134.41,134.36,8.09873615]
["bitfinex","SOLUSD",1767485500740,5.98472031,134.4,134.36,8.09873615]
["bitfinex","SOLUSD",1767485501549,20.9999626,134.41,134.36,8.09873615]
["bitfinex","SOLUSD",1767485501747,26.98468291,134.41,134.36,8.09873615]
["bitfinex","SOLUSD",1767485502852,5.98472031,134.39,134.34,0.65628176]
["bitfinex","SOLUSD",1767485503237,5.98472031,134.38,134.34,0.65628176]
["bitfinex","SOLUSD",1767485503747,5.61961527,134.4,134.34,0.65628176]
["bitfinex","SOLUSD",1767485503950,5.98472031,134.38,134.34,0.65628176]
["bitfinex","SOLUSD",1767485504130,5.98472031,134.38,134.34,8.10005803]
["bitfinex","SOLUSD",1767485504647,0.10432527,134.4,134.35,8.09944567]
["bitfinex","SOLUSD",1767485504846,19.54472031,134.4,134.35,14.08416598]
["bitfinex","SOLUSD",1767485505028,19.54472031,134.4,134.35,8.09944567]
["bitfinex","SOLUSD",1767485505429,27.61691036,134.4,134.34,5.98472031]
["bitfinex","SOLUSD",1767485505643,0.10432527,134.39,134.33,14.08496418]
["bitfinex","SOLUSD",1767485505852,0.10432527,134.39,134.34,8.09990022]
["bitfinex","SOLUSD",1767485506050,6.08904558,134.39,134.33,13.42891689]
["bitfinex","SOLUSD",1767485506232,6.61097604,134.38,134.33,13.42891689]
["bitfinex","SOLUSD",1767485506746,0.62625573,134.38,134.34,7.44369239]
["bitfinex","SOLUSD",1767485506952,6.58097605,134.38,134.33,7.44417828]
["bitfinex","SOLUSD",1767485507454,6.58097605,134.38,134.33,7.42417828]
["bitfinex","SOLUSD",1767485507633,6.58097605,134.38,134.33,8.08046004]
["bitfinex","SOLUSD",1767485508934,13.42612206,134.39,134.34,8.09993305]
["bitfinex","SOLUSD",1767485510346,3.98472031,134.38,134.34,8.09993305]
["bitfinex","SOLUSD",1767485510954,5.98472031,134.36,134.32,0.65628176]
["bitfinex","SOLUSD",1767485511141,5.98472031,134.35,134.32,0.65628176]
["bitfinex","SOLUSD",1767485511336,5.98472031,134.36,134.32,0.65628176]
["bitfinex","SOLUSD",1767485511651,5.98472031,134.36,134.32,8.10114447]
["bitfinex","SOLUSD",1767485512453,0.10895648,134.35,134.31,7.44526056]
["bitfinex","SOLUSD",1767485512760,13.42752226,134.36,134.31,8.10154232]
["bitfinex","SOLUSD",1767485512937,5.98472031,134.36,134.31,14.08626263]
["bitfinex","SOLUSD",1767485513142,5.98472031,134.36,134.31,0.65628176]
["bitfinex","SOLUSD",1767485513143,5.98472031,134.35,134.31,0.65628176]
["bitfinex","SOLUSD",1767485513763,5.98472031,134.35,134.3,7.44582103]
["bitfinex","SOLUSD",1767485513764,0.60182776,134.34,134.3,7.44582103]
["bitfinex","SOLUSD",1767485514565,0.60182776,134.34,134.29,18.61607636]
["bitfinex","SOLUSD",1767485514566,21.0038033,134.34,134.29,7.44655694]
["bitfinex","SOLUSD",1767485514854,5.98472031,134.33,134.29,8.1028387]
["bitfinex","SOLUSD",1767485515158,26.98856319,134.34,134.29,8.1028387]
["bitfinex","SOLUSD",1767485515644,0.60182776,134.33,134.28,7.4469146]
["bitfinex","SOLUSD",1767485515956,0.60182776,134.33,134.29,7.44640458]
["bitfinex","SOLUSD",1767485517955,20.15162714,134.35,134.3,5.98472031]
["bitfinex","SOLUSD",1767485518161,20.15162714,134.35,134.29,8.10268634]
["bitfinex","SOLUSD",1767485518162,20.15162714,134.35,134.29,14.08740665]
["bitfinex","SOLUSD",1767485519363,0.099,134.34,134.29,0.65628176]
["bitfinex","SOLUSD",1767485519541,5.98472031,134.32,134.27,0.65628176]
["bitfinex","SOLUSD",1767485520244,19.64874858,134.32,134.27,0.65628176]
["bitfinex","SOLUSD",1767485520440,13.66402827,134.32,134.27,0.65628176]
["bitfinex","SOLUSD",1767485520762,5.98472031,134.31,134.27,0.65628176]
["bitfinex","SOLUSD",1767485521070,13.56,134.32,134.29,5.98472031]
["bitfinex","SOLUSD",1767485521362,8.05090227,134.34,134.29,6.66324762]
["bitfinex","SOLUSD",1767485521363,14.16690683,134.34,134.29,6.66324762]
["bitfinex","SOLUSD",1767485521571,19.54472031,134.35,134.31,0.67852731]
["bitfinex","SOLUSD",1767485522468,3.69420839,134.37,134.32,0.67852731]
["bitfinex","SOLUSD",1767485522767,5.51529,134.38,134.31,11.13931397]
["bitfinex","SOLUSD",1767485522768,3.69420839,134.39,134.35,0.67852731]
["bitfinex","SOLUSD",1767485523567,0.099,134.42,134.36,0.67852731]
["bitfinex","SOLUSD",1767485523568,3.69420839,134.41,134.36,0.67852731]
["bitfinex","SOLUSD",1767485523768,3.69420839,134.39,134.36,0.67852731]
["bitfinex","SOLUSD",1767485524568,3.69420839,134.41,134.36,0.67852731]
["bitfinex","SOLUSD",1767485524771,3.79320839,134.42,134.37,4.3727357]
["bitfinex","SOLUSD",1767485524947,3.69420839,134.42,134.37,0.67852731]
["bitfinex","SOLUSD",1767485525258,3.69420839,134.42,134.37,4.3727357]
["bitfinex","SOLUSD",1767485525465,11.7394234,134.44,134.39,0.67852731]
["bitfinex","SOLUSD",1767485525858,3.69420839,134.43,134.39,0.67852731]
["bitfinex","SOLUSD",1767485527257,0.60182776,134.42,134.38,11.13566327]
["bitfinex","SOLUSD",1767485527463,3.69420839,134.41,134.37,0.67852731]
["bitfinex","SOLUSD",1767485527674,3.69420839,134.41,134.38,0.67852731]
["bitfinex","SOLUSD",1767485529762,11.13417768,134.41,134.38,0.67852731]
["bitfinex","SOLUSD",1767485529963,3.69420839,134.4,134.38,0.67852731]
["bitfinex","SOLUSD",1767485530472,3.69420839,134.4,134.36,8.12111035]
["bitfinex","SOLUSD",1767485530860,0.60690683,134.46,134.38,0.67852731]
["bitfinex","SOLUSD",1767485531065,3.79320839,134.45,134.39,4.3727357]
["bitfinex","SOLUSD",1767485531381,0.10402827,134.43,134.39,7.44061484]
["bitfinex","SOLUSD",1767485531977,0.10402827,134.43,134.39,7.44096665]
["bitfinex","SOLUSD",1767485531978,3.79823666,134.43,134.39,7.44096665]
["bitfinex","SOLUSD",1767485532451,0.10402827,134.43,134.39,7.44096665]
["bitfinex","SOLUSD",1767485533152,3.69420839,134.45,134.4,0.67852731]
["bitfinex","SOLUSD",1767485533481,3.69420839,134.46,134.42,0.67852731]
["bitfinex","SOLUSD",1767485534566,3.69420839,134.45,134.42,0.67852731]
["bitfinex","SOLUSD",1767485534763,13.659,134.48,134.42,0.67852731]
["bitfinex","SOLUSD",1767485534764,3.69420839,134.44,134.42,0.67852731]
["bitfinex","SOLUSD",1767485534970,3.69420839,134.45,134.42,0.67852731]
["bitfinex","SOLUSD",1767485536055,7.43676705,134.47,134.42,0.67852731]
["bitfinex","SOLUSD",1767485536254,3.69420839,134.45,134.42,0.67852731]
["bitfinex","SOLUSD",1767485536944,13.56,134.48,134.43,0.67852731]
["bitfinex","SOLUSD",1767485537171,8.11163312,134.52,134.47,0.67852731]
["bitfinex","SOLUSD",1767485537350,3.87453337,134.53,134.48,4.3727357]
["bitfinex","SOLUSD",1767485537549,0.67768577,134.53,134.48,4.3727357]
["bitfinex","SOLUSD",1767485537905,8.11001416,134.55,134.49,0.67852731]
["bitfinex","SOLUSD",1767485538171,24.09340209,134.57,134.51,4.3727357]
["bitfinex","SOLUSD",1767485538172,4.37189416,134.57,134.51,4.3727357]
["bitfinex","SOLUSD",1767485538351,11.80303614,134.57,134.51,4.3727357]
["bitfinex","SOLUSD",1767485538666,3.69420839,134.58,134.53,7.43328625]
["bitfinex","SOLUSD",1767485538866,4.37189416,134.56,134.5,8.11298469]
["bitfinex","SOLUSD",1767485539072,4.37189416,134.55,134.5,0.67852731]
["bitfinex","SOLUSD",1767485539275,0.67768577,134.57,134.51,4.3727357]
["bitfinex","SOLUSD",1767485539454,3.69420839,134.56,134.51,8.11242673]
["bitfinex","SOLUSD",1767485539650,3.69420839,134.56,134.51,0.67852731]
["bitfinex","SOLUSD",1767485539870,3.69420839,134.55,134.51,0.67852731]
["bitfinex","SOLUSD",1767485540257,26.00691312,134.58,134.49,3.69420839]
["bitfinex","SOLUSD",1767485540258,0.67768577,134.53,134.49,7.43545982]
["bitfinex","SOLUSD",1767485540455,4.37189416,134.54,134.49,7.43545982]
["bitfinex","SOLUSD",1767485541458,4.37189416,134.54,134.49,8.11398713]
["bitfinex","SOLUSD",1767485541649,0.67768577,134.54,134.49,11.80819552]
["bitfinex","SOLUSD",1767485541853,0.67768577,134.56,134.51,4.3727357]
["bitfinex","SOLUSD",1767485542060,4.37189416,134.54,134.48,11.1302383]
["bitfinex","SOLUSD",1767485542266,4.37189416,134.53,134.48,7.43602991]
["bitfinex","SOLUSD",1767485542674,4.37189416,134.52,134.47,14.25852731]
["bitfinex","SOLUSD",1767485543174,4.37189416,134.52,134.47,21.69512583]
["bitfinex","SOLUSD",1767485543375,0.67768577,134.52,134.47,25.38933422]
["bitfinex","SOLUSD",1767485543675,0.67768577,134.52,134.47,25.36933422]
["bitfinex","SOLUSD",1767485544063,0.67768577,134.55,134.48,4.3727357]
["bitfinex","SOLUSD",1767485544265,7.43202452,134.56,134.5,4.3727357]
["bitfinex","SOLUSD",1767485544569,11.12623291,134.56,134.5,4.3727357]
["bitfinex","SOLUSD",1767485544876,11.80391868,134.56,134.5,4.3727357]
["bitfinex","SOLUSD",1767485545072,11.80391868,134.56,134.5,0.67852731]
["bitfinex","SOLUSD",1767485545285,11.80391868,134.56,134.5,11.80742465]
["bitfinex","SOLUSD",1767485545781,0.67768577,134.55,134.5,11.80742465]
["bitfinex","SOLUSD",1767485545970,0.67768577,134.58,134.53,4.3727357]
["bitfinex","SOLUSD",1767485546480,4.37189416,134.58,134.53,0.67852731]
["bitfinex","SOLUSD",1767485546785,0.67768577,134.57,134.52,3.69420839]
["bitfinex","SOLUSD",1767485546976,3.69420839,134.56,134.51,14.25852731]
["bitfinex","SOLUSD",1767485547282,4.37189416,134.55,134.5,7.43468895]
["bitfinex","SOLUSD",1767485547464,4.37189416,134.54,134.49,8.1139491]
["bitfinex","SOLUSD",1767485547662,3.69420839,134.53,134.47,13.56]
["bitfinex","SOLUSD",1767485547860,4.37189416,134.53,134.48,7.43564083]
["bitfinex","SOLUSD",1767485548062,4.37189416,134.53,134.48,8.11416814]
["bitfinex","SOLUSD",1767485548277,4.37189416,134.52,134.48,7.43564083]
["bitfinex","SOLUSD",1767485548453,0.67768577,134.53,134.48,18.5900926]
["bitfinex","SOLUSD",1767485548657,0.67768577,134.55,134.5,3.69420839]
["bitfinex","SOLUSD",1767485549058,0.67768577,134.54,134.5,7.43487884]
["bitfinex","SOLUSD",1767485549574,0.67768577,134.54,134.49,7.43533395]
["bitfinex","SOLUSD",1767485549779,0.67768577,134.53,134.49,7.43533395]
["bitfinex","SOLUSD",1767485550302,4.37189416,134.53,134.47,17.25420839]
["bitfinex","SOLUSD",1767485550488,0.66197355,134.52,134.48,7.43564826]
["bitfinex","SOLUSD",1767485550697,4.35618194,134.53,134.48,8.12724478]
["bitfinex","SOLUSD",1767485551204,4.35618194,134.53,134.49,7.43540826]
["bitfinex","SOLUSD",1767485551375,4.35618194,134.53,134.48,8.12748081]
["bitfinex","SOLUSD",1767485551880,3.69420839,134.52,134.48,0.69159652]
["bitfinex","SOLUSD",1767485552191,3.69420839,134.49,134.45,7.43754108]
["bitfinex","SOLUSD",1767485552393,0.71232183,134.48,134.45,7.43754108]
["bitfinex","SOLUSD",1767485552693,3.69420839,134.49,134.45,7.43754108]
["bitfinex","SOLUSD",1767485553069,0.71232183,134.5,134.45,7.43754108]
["bitfinex","SOLUSD",1767485553268,3.69420839,134.49,134.45,7.43754108]
["bitfinex","SOLUSD",1767485553897,0.71232183,134.52,134.46,0.66062252]
["bitfinex","SOLUSD",1767485554085,8.14505558,134.54,134.48,0.66062252]
["bitfinex","SOLUSD",1767485554280,3.69420839,134.53,134.48,0.66062252]
["bitfinex","SOLUSD",1767485554474,11.83926397,134.54,134.48,4.35483091]
["bitfinex","SOLUSD",1767485555169,3.69420839,134.52,134.46,17.91483091]
["bitfinex","SOLUSD",1767485555478,4.40653022,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1767485555674,11.84057206,134.52,134.46,25.35191051]
["bitfinex","SOLUSD",1767485555874,3.69420839,134.51,134.46,21.65770212]
["bitfinex","SOLUSD",1767485557796,4.40653022,134.51,134.46,21.65770212]
["bitfinex","SOLUSD",1767485558199,3.69420839,134.52,134.46,25.35191051]
["bitfinex","SOLUSD",1767485558399,11.83995343,134.53,134.47,4.35483091]
["bitfinex","SOLUSD",1767485558598,0.71232183,134.52,134.47,4.35483091]
["bitfinex","SOLUSD",1767485558795,3.69420839,134.53,134.48,4.35483091]
["bitfinex","SOLUSD",1767485559396,3.69420839,134.53,134.48,8.09653041]
["bitfinex","SOLUSD",1767485560693,0.71232183,134.52,134.48,7.43590789]
["bitfinex","SOLUSD",1767485562398,4.40653022,134.51,134.46,94.55289007]
["bitfinex","SOLUSD",1767485562599,0.71232183,134.5,134.46,94.55289007]
["bitfinex","SOLUSD",1767485563599,0.71232183,134.5,134.46,32.15289007]
["bitfinex","SOLUSD",1767485563804,0.71232183,134.5,134.47,7.4364451]
["bitfinex","SOLUSD",1767485564404,3.69420839,134.51,134.46,13.56]
["bitfinex","SOLUSD",1767485564586,0.71232183,134.46,134.41,7.43953371]
["bitfinex","SOLUSD",1767485564909,3.69420839,134.44,134.4,8.10090377]
["bitfinex","SOLUSD",1767485565091,4.40653022,134.45,134.4,8.10090377]
["bitfinex","SOLUSD",1767485565292,3.69420839,134.46,134.4,11.13448964]
["bitfinex","SOLUSD",1767485565611,4.40653022,134.47,134.42,0.66062252]
["bitfinex","SOLUSD",1767485565908,4.40653022,134.47,134.42,8.0997292]
["bitfinex","SOLUSD",1767485566097,3.69420839,134.46,134.42,8.0997292]
["bitfinex","SOLUSD",1767485568014,4.40653022,134.47,134.42,8.0997292]
["bitfinex","SOLUSD",1767485568916,11.84325401,134.47,134.42,8.0997292]
["bitfinex","SOLUSD",1767485569294,4.40653022,134.47,134.42,8.0997292]
["bitfinex","SOLUSD",1767485570590,4.40653022,134.45,134.4,4.35483091]
["bitfinex","SOLUSD",1767485571115,0.71232183,134.42,134.37,0.66062252]
["bitfinex","SOLUSD",1767485571408,3.69420839,134.43,134.38,4.35483091]
["bitfinex","SOLUSD",1767485572206,0.71232183,134.44,134.35,13.56]
["bitfinex","SOLUSD",1767485572207,0.71232183,134.44,134.39,8.10165235]
["bitfinex","SOLUSD",1767485572410,0.71232183,134.44,134.39,11.79586074]
["bitfinex","SOLUSD",1767485573090,8.14892796,134.47,134.4,4.35483091]
["bitfinex","SOLUSD",1767485573289,8.14892796,134.47,134.39,8.10165235]
["bitfinex","SOLUSD",1767485573290,4.40653022,134.44,134.39,8.10165235]
["bitfinex","SOLUSD",1767485573486,4.40653022,134.44,134.39,11.79586074]
["bitfinex","SOLUSD",1767485573712,0.71232183,134.43,134.38,11.13564276]
["bitfinex","SOLUSD",1767485573911,0.71232183,134.43,134.38,7.44143437]
["bitfinex","SOLUSD",1767485574090,11.84536936,134.43,134.38,7.44143437]
["bitfinex","SOLUSD",1767485574291,4.40653022,134.42,134.37,8.10264213]
["bitfinex","SOLUSD",1767485575214,4.40653022,134.4,134.33,8.35013837]
["bitfinex","SOLUSD",1767485575516,3.69420839,134.35,134.3,0.66062252]
["bitfinex","SOLUSD",1767485575695,3.69420839,134.34,134.3,8.1064711]
["bitfinex","SOLUSD",1767485575894,0.71232183,134.35,134.31,7.44540952]
["bitfinex","SOLUSD",1767485576108,0.71232183,134.35,134.3,8.10647798]
["bitfinex","SOLUSD",1767485576109,4.40653022,134.35,134.3,8.10647798]
["bitfinex","SOLUSD",1767485576287,0.71232183,134.34,134.3,7.44585546]
["bitfinex","SOLUSD",1767485576687,0.71232183,134.35,134.3,11.14021155]
["bitfinex","SOLUSD",1767485576993,4.40653022,134.37,134.31,4.33483091]
["bitfinex","SOLUSD",1767485577193,4.40653022,134.37,134.31,0.64062252]
["bitfinex","SOLUSD",1767485577407,4.40653022,134.37,134.31,4.33483091]
["bitfinex","SOLUSD",1767485577609,3.69420839,134.36,134.31,0.64062252]
["bitfinex","SOLUSD",1767485577810,4.40653022,134.37,134.31,4.33483091]
["bitfinex","SOLUSD",1767485578194,4.40653022,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1767485578609,3.69420839,134.37,134.32,11.13911607]
["bitfinex","SOLUSD",1767485578802,4.40653022,134.37,134.32,11.13911607]
["bitfinex","SOLUSD",1767485579495,4.40653022,134.37,134.32,11.11911607]
["bitfinex","SOLUSD",1767485579823,18.60139348,134.4,134.33,0.66062252]
["bitfinex","SOLUSD",1767485579824,0.71232183,134.4,134.33,0.66062252]
["bitfinex","SOLUSD",1767485580014,3.69420839,134.39,134.34,3.69420839]
["bitfinex","SOLUSD",1767485580329,0.67808118,134.44,134.38,4.39788015]
["bitfinex","SOLUSD",1767485580495,4.37228957,134.44,134.39,3.69420839]
["bitfinex","SOLUSD",1767485580695,0.67808118,134.43,134.39,3.69420839]
["bitfinex","SOLUSD",1767485581094,0.67808118,134.43,134.38,0.70367176]
["bitfinex","SOLUSD",1767485581315,0.67808118,134.43,134.39,3.69420839]
["bitfinex","SOLUSD",1767485581824,0.67808118,134.43,134.38,3.69420839]
["bitfinex","SOLUSD",1767485582016,0.67808118,134.4,134.35,17.27420839]
["bitfinex","SOLUSD",1767485582213,3.69420839,134.41,134.35,7.44291795]
["bitfinex","SOLUSD",1767485582214,0.67808118,134.39,134.35,7.44291795]
["bitfinex","SOLUSD",1767485582722,0.67808118,134.38,134.34,7.44379859]
["bitfinex","SOLUSD",1767485582897,0.67808118,134.38,134.34,11.13800698]
["bitfinex","SOLUSD",1767485583318,0.67808118,134.38,134.34,7.44379859]
["bitfinex","SOLUSD",1767485583522,0.67808118,134.38,134.34,7.42379859]
["bitfinex","SOLUSD",1767485583914,0.67808118,134.38,134.34,11.11800698]
["bitfinex","SOLUSD",1767485584495,0.67808118,134.38,134.34,13.42496872]
["bitfinex","SOLUSD",1767485585391,42.70723692,134.44,134.34,7.44359462]
["bitfinex","SOLUSD",1767485585591,13.56,134.43,134.34,13.44476475]
["bitfinex","SOLUSD",1767485585797,6.00117013,134.39,134.34,7.44359462]
["bitfinex","SOLUSD",1767485586017,6.00117013,134.38,134.33,7.44421193]
["bitfinex","SOLUSD",1767485586219,18.59867938,134.42,134.31,14.28367176]
["bitfinex","SOLUSD",1767485586220,6.00117013,134.37,134.31,14.28367176]
["bitfinex","SOLUSD",1767485586519,6.00117013,134.36,134.31,21.72871451]
["bitfinex","SOLUSD",1767485586815,6.00117013,134.38,134.32,6.00117013]
["bitfinex","SOLUSD",1767485587016,6.00117013,134.38,134.33,7.44418455]
["bitfinex","SOLUSD",1767485587222,6.00117013,134.38,134.33,13.44535468]
["bitfinex","SOLUSD",1767485587927,6.00117013,134.37,134.31,20.28484189]
["bitfinex","SOLUSD",1767485588223,6.00117013,134.36,134.31,0.70367176]
["bitfinex","SOLUSD",1767485588519,6.00117013,134.36,134.31,8.14875789]
["bitfinex","SOLUSD",1767485588718,6.67925131,134.37,134.32,8.14853582]
["bitfinex","SOLUSD",1767485588901,6.67925131,134.37,134.32,0.70367176]
["bitfinex","SOLUSD",1767485589097,0.67808118,134.37,134.33,6.70484189]
["bitfinex","SOLUSD",1767485589316,0.67808118,134.37,134.34,0.70367176]
["bitfinex","SOLUSD",1767485589620,6.00117013,134.37,134.35,0.70367176]
["bitfinex","SOLUSD",1767485589920,6.14240678,134.38,134.33,14.14904927]
["bitfinex","SOLUSD",1767485590127,6.14240678,134.38,134.33,0.70367176]
["bitfinex","SOLUSD",1767485590304,6.14240678,134.38,134.33,6.70484189]
["bitfinex","SOLUSD",1767485590706,6.14240678,134.38,134.33,0.70367176]
["bitfinex","SOLUSD",1767485591024,6.00117013,134.37,134.32,14.14956976]
["bitfinex","SOLUSD",1767485591197,0.67808118,134.37,134.32,8.14839963]
["bitfinex","SOLUSD",1767485591405,0.67808118,134.37,134.33,6.00117013]
["bitfinex","SOLUSD",1767485591596,8.12027371,134.37,134.32,8.14839963]
["bitfinex","SOLUSD",1767485591799,8.12027371,134.37,134.32,14.14956976]
["bitfinex","SOLUSD",1767485592002,0.67808118,134.36,134.32,13.445898]
["bitfinex","SOLUSD",1767485592204,7.44219253,134.37,134.33,0.70367176]
["bitfinex","SOLUSD",1767485592808,6.00117013,134.35,134.31,0.70367176]
["bitfinex","SOLUSD",1767485593811,6.00117013,134.35,134.3,6.00117013]
["bitfinex","SOLUSD",1767485593812,0.67808118,134.35,134.3,13.44676054]
["bitfinex","SOLUSD",1767485594017,0.67808118,134.35,134.3,8.14926217]
["bitfinex","SOLUSD",1767485594320,0.67808118,134.35,134.31,6.00117013]
["bitfinex","SOLUSD",1767485594519,14.23808118,134.38,134.33,6.70484189]
["bitfinex","SOLUSD",1767485594830,0.67808118,134.38,134.34,6.00117013]
["bitfinex","SOLUSD",1767485595726,0.67808118,134.38,134.33,8.14801581]
["bitfinex","SOLUSD",1767485596028,0.67808118,134.37,134.33,14.14918594]
["bitfinex","SOLUSD",1767485596214,0.67808118,134.37,134.34,13.44493061]
["bitfinex","SOLUSD",1767485596523,0.67808118,134.37,134.33,14.14906182]
["bitfinex","SOLUSD",1767485597305,0.67808118,134.37,134.33,8.14789169]
["bitfinex","SOLUSD",1767485597504,0.67808118,134.37,134.33,13.44539006]
["bitfinex","SOLUSD",1767485597721,0.67808118,134.36,134.31,0.68367176]
["bitfinex","SOLUSD",1767485597920,0.67808118,134.36,134.32,6.00117013]
["bitfinex","SOLUSD",1767485598113,0.67808118,134.36,134.31,6.00117013]
["bitfinex","SOLUSD",1767485598313,0.67808118,134.35,134.3,13.44701107]
["bitfinex","SOLUSD",1767485598509,0.67808118,134.33,134.29,14.90768316]
["bitfinex","SOLUSD",1767485600321,8.12298886,134.32,134.29,14.90768316]
["bitfinex","SOLUSD",1767485600630,14.12376785,134.33,134.29,14.90768316]
["bitfinex","SOLUSD",1767485600828,42.72606552,134.37,134.32,0.70367176]
["bitfinex","SOLUSD",1767485600829,14.23808118,134.37,134.32,0.70367176]
["bitfinex","SOLUSD",1767485601034,20.23925131,134.37,134.32,6.6448419]
["bitfinex","SOLUSD",1767485601407,14.23808118,134.37,134.32,6.6448419]
["bitfinex","SOLUSD",1767485601840,7.44269127,134.36,134.32,6.6448419]
["bitfinex","SOLUSD",1767485602023,0.67808118,134.37,134.34,6.00117013]
["bitfinex","SOLUSD",1767485602233,0.67808118,134.39,134.34,6.00117013]
["bitfinex","SOLUSD",1767485602736,8.11923087,134.39,134.35,6.00117013]
["bitfinex","SOLUSD",1767485603244,0.67808118,134.39,134.35,6.70484189]
["bitfinex","SOLUSD",1767485603426,0.67808118,134.39,134.36,6.00117013]
["bitfinex","SOLUSD",1767485603745,13.56,134.4,134.37,6.70484189]
["bitfinex","SOLUSD",1767485603918,8.11759469,134.42,134.37,6.70484189]
["bitfinex","SOLUSD",1767485604115,0.67808118,134.41,134.36,6.00117013]
["bitfinex","SOLUSD",1767485604544,0.67808118,134.41,134.37,0.70367176]
["bitfinex","SOLUSD",1767485605459,0.67808118,134.41,134.36,13.44374221]
["bitfinex","SOLUSD",1767485605641,0.67808118,134.41,134.36,14.14741397]
["bitfinex","SOLUSD",1767485606535,0.67808118,134.41,134.37,6.00117013]
["bitfinex","SOLUSD",1767485607043,8.11807903,134.41,134.36,8.14624384]
["bitfinex","SOLUSD",1767485607218,8.11807903,134.41,134.36,14.14741397]
["bitfinex","SOLUSD",1767485607730,6.00117013,134.4,134.35,6.00117013]
["bitfinex","SOLUSD",1767485607935,8.11807903,134.41,134.36,6.70484189]
["bitfinex","SOLUSD",1767485608240,18.59332621,134.46,134.4,6.70484189]
["bitfinex","SOLUSD",1767485608415,7.43770918,134.45,134.4,6.70484189]
["bitfinex","SOLUSD",1767485608618,8.11579036,134.45,134.4,0.70367176]
["bitfinex","SOLUSD",1767485608823,0.67808118,134.44,134.4,6.00117013]
["bitfinex","SOLUSD",1767485609025,0.67808118,134.44,134.38,0.70367176]
["bitfinex","SOLUSD",1767485609218,0.67808118,134.44,134.4,6.00117013]
["bitfinex","SOLUSD",1767485609426,0.67808118,134.44,134.39,0.70367176]
["bitfinex","SOLUSD",1767485609633,0.67808118,134.44,134.39,6.70484189]
["bitfinex","SOLUSD",1767485610014,8.11648973,134.44,134.39,6.70484189]
["bitfinex","SOLUSD",1767485610215,0.69775888,134.43,134.38,6.00117013]
["bitfinex","SOLUSD",1767485610445,0.69775888,134.43,134.38,14.09697599]
["bitfinex","SOLUSD",1767485610638,0.69775888,134.43,134.36,32.18672819]
["bitfinex","SOLUSD",1767485610639,14.13672739,134.45,134.4,6.00117013]
["bitfinex","SOLUSD",1767485611021,0.69775888,134.45,134.4,6.65540724]
["bitfinex","SOLUSD",1767485612132,0.69775888,134.45,134.41,6.00117013]
["bitfinex","SOLUSD",1767485612739,7.43763462,134.46,134.42,0.68214526]
["bitfinex","SOLUSD",1767485613053,8.15009806,134.46,134.41,6.00117013]
["bitfinex","SOLUSD",1767485613236,8.15009806,134.46,134.4,0.68214526]
["bitfinex","SOLUSD",1767485613237,0.71246344,134.45,134.4,0.68214526]
["bitfinex","SOLUSD",1767485613422,0.71246344,134.45,134.4,6.68331539]
["bitfinex","SOLUSD",1767485613842,0.71246344,134.43,134.38,6.68331539]
["bitfinex","SOLUSD",1767485614042,6.71363357,134.43,134.38,6.68331539]
["bitfinex","SOLUSD",1767485614244,6.71363357,134.43,134.38,14.12461723]
["bitfinex","SOLUSD",1767485614245,0.71246344,134.43,134.38,14.12461723]
["bitfinex","SOLUSD",1767485614745,8.15133318,134.43,134.38,14.12461723]
["bitfinex","SOLUSD",1767485615633,8.15133318,134.43,134.38,14.10461723]
["bitfinex","SOLUSD",1767485615848,8.15133318,134.43,134.38,8.1034471]
["bitfinex","SOLUSD",1767485616155,8.15133318,134.43,134.38,14.10461723]
["bitfinex","SOLUSD",1767485616523,0.71246344,134.45,134.42,6.00117013]
["bitfinex","SOLUSD",1767485616723,8.14906639,134.47,134.43,6.00117013]
["bitfinex","SOLUSD",1767485616920,0.71246344,134.47,134.44,6.00117013]
["bitfinex","SOLUSD",1767485618125,0.71246344,134.47,134.42,8.12114294]
["bitfinex","SOLUSD",1767485618325,0.71246344,134.47,134.43,6.00117013]
["bitfinex","SOLUSD",1767485619148,8.14906711,134.47,134.43,6.00117013]
["bitfinex","SOLUSD",1767485621383,0.71246344,134.45,134.4,13.58]
["bitfinex","SOLUSD",1767485621658,0.71246344,134.44,134.4,13.4415642]
["bitfinex","SOLUSD",1767485621844,0.71246344,134.44,134.4,7.44039407]
["bitfinex","SOLUSD",1767485622548,0.71246344,134.44,134.39,14.12418945]
["bitfinex","SOLUSD",1767485622848,0.71246344,134.44,134.39,8.12301932]
["bitfinex","SOLUSD",1767485623053,0.71246344,134.44,134.39,14.12418945]
["bitfinex","SOLUSD",1767485623755,0.71246344,134.43,134.39,6.68331539]
["bitfinex","SOLUSD",1767485624250,0.71246344,134.42,134.37,27.7052872]
["bitfinex","SOLUSD",1767485624556,6.00117013,134.42,134.38,0.68214526]
["bitfinex","SOLUSD",1767485625360,6.71363357,134.43,134.38,0.68214526]
["bitfinex","SOLUSD",1767485625747,8.1524867,134.41,134.36,14.12583784]
["bitfinex","SOLUSD",1767485625952,14.15365683,134.41,134.36,8.12466771]
["bitfinex","SOLUSD",1767485626150,14.15365683,134.41,134.36,14.12583784]
["bitfinex","SOLUSD",1767485626341,14.15365683,134.41,134.36,8.12466771]
["bitfinex","SOLUSD",1767485626661,14.15365683,134.41,134.37,0.68214526]
["bitfinex","SOLUSD",1767485627255,8.1524867,134.41,134.37,0.68214526]
["bitfinex","SOLUSD",1767485627475,14.15365683,134.41,134.37,0.68214526]
["bitfinex","SOLUSD",1767485627992,14.15365683,134.41,134.37,0.66214526]
["bitfinex","SOLUSD",1767485628153,6.71363357,134.4,134.34,19.58117013]
["bitfinex","SOLUSD",1767485628471,0.71246344,134.4,134.34,27.02491343]
["bitfinex","SOLUSD",1767485628672,6.71363357,134.4,134.34,27.02491343]
["bitfinex","SOLUSD",1767485629852,14.15455231,134.4,134.35,0.68214526]
["bitfinex","SOLUSD",1767485630568,14.15455231,134.4,134.35,6.68331539]
["bitfinex","SOLUSD",1767485630774,6.00117013,134.39,134.35,0.68214526]
["bitfinex","SOLUSD",1767485631073,0.71246344,134.39,134.35,0.68214526]
["bitfinex","SOLUSD",1767485631274,7.44091874,134.4,134.36,0.68214526]
["bitfinex","SOLUSD",1767485631463,0.71246344,134.39,134.35,14.1264807]
["bitfinex","SOLUSD",1767485633343,13.44208887,134.4,134.35,8.12531057]
["bitfinex","SOLUSD",1767485633668,14.15455231,134.4,134.36,0.68214526]
["bitfinex","SOLUSD",1767485633864,7.44010753,134.41,134.37,0.68214526]
["bitfinex","SOLUSD",1767485634169,13.44127766,134.41,134.37,0.68214526]
["bitfinex","SOLUSD",1767485634369,14.1537411,134.41,134.37,0.68214526]
["bitfinex","SOLUSD",1767485634555,8.15257097,134.41,134.37,0.68214526]
["bitfinex","SOLUSD",1767485634863,0.71246344,134.4,134.36,8.12472059]
["bitfinex","SOLUSD",1767485635362,6.00117013,134.41,134.37,0.68214526]
["bitfinex","SOLUSD",1767485635874,19.30587693,134.46,134.4,0.68214526]
["bitfinex","SOLUSD",1767485636045,6.71363357,134.45,134.4,0.68214526]
["bitfinex","SOLUSD",1767485636462,6.00117013,134.44,134.4,0.68214526]
["bitfinex","SOLUSD",1767485636670,6.71363357,134.45,134.4,0.68214526]
["bitfinex","SOLUSD",1767485637571,7.43660295,134.47,134.43,0.68214526]
["bitfinex","SOLUSD",1767485638058,27.70980608,134.48,134.43,6.68331539]
["bitfinex","SOLUSD",1767485638262,0.19195977,134.44,134.38,0.68214526]
["bitfinex","SOLUSD",1767485638454,6.00117013,134.43,134.38,0.68214526]
["bitfinex","SOLUSD",1767485638652,19.7531299,134.44,134.39,0.68214526]
["bitfinex","SOLUSD",1767485638852,19.7531299,134.44,134.4,0.68214526]
["bitfinex","SOLUSD",1767485639175,13.75195977,134.44,134.4,0.68214526]
["bitfinex","SOLUSD",1767485639857,19.7531299,134.44,134.4,0.68214526]
["bitfinex","SOLUSD",1767485640058,27.19141536,134.44,134.4,0.68214526]
["bitfinex","SOLUSD",1767485640252,0.66209191,134.43,134.39,8.11459756]
["bitfinex","SOLUSD",1767485640652,6.66326204,134.43,134.39,0.67371574]
["bitfinex","SOLUSD",1767485641155,0.66209191,134.42,134.37,0.67371574]
["bitfinex","SOLUSD",1767485641467,6.66326204,134.39,134.35,0.67371574]
["bitfinex","SOLUSD",1767485641860,6.00117013,134.38,134.34,0.67371574]
["bitfinex","SOLUSD",1767485642055,13.56,134.41,134.35,0.67371574]
["bitfinex","SOLUSD",1767485642056,0.66209191,134.41,134.35,0.67371574]
["bitfinex","SOLUSD",1767485642256,19.56117013,134.4,134.35,0.67371574]
["bitfinex","SOLUSD",1767485642459,20.22326204,134.4,134.35,0.67371574]
["bitfinex","SOLUSD",1767485642662,14.22209191,134.4,134.35,0.67371574]
["bitfinex","SOLUSD",1767485642862,0.66209191,134.41,134.36,0.67371574]
["bitfinex","SOLUSD",1767485643062,13.56,134.42,134.36,0.67371574]
["bitfinex","SOLUSD",1767485643063,14.10379425,134.4,134.36,0.67371574]
["bitfinex","SOLUSD",1767485643254,6.00117013,134.39,134.36,0.67371574]
["bitfinex","SOLUSD",1767485643656,6.00117013,134.39,134.35,8.11670916]
["bitfinex","SOLUSD",1767485644461,3.69321563,134.39,134.35,8.11670916]
["bitfinex","SOLUSD",1767485644959,11.7968911,134.38,134.33,0.67371574]
["bitfinex","SOLUSD",1767485645157,3.69321563,134.37,134.33,0.67371574]
["bitfinex","SOLUSD",1767485645353,11.7968911,134.38,134.33,0.67371574]
["bitfinex","SOLUSD",1767485645773,8.10367547,134.38,134.33,8.117648]
["bitfinex","SOLUSD",1767485645953,11.7968911,134.38,134.34,0.67371574]
["bitfinex","SOLUSD",1767485647374,8.10367547,134.38,134.34,0.67371574]
["bitfinex","SOLUSD",1767485647677,11.7968911,134.38,134.34,0.67371574]
["bitfinex","SOLUSD",1767485647876,3.69321563,134.41,134.36,0.67371574]
["bitfinex","SOLUSD",1767485648961,3.69321563,134.4,134.36,0.67371574]
["bitfinex","SOLUSD",1767485649173,4.35530754,134.4,134.36,8.11633625]
["bitfinex","SOLUSD",1767485649576,7.4393533,134.43,134.37,0.67371574]
["bitfinex","SOLUSD",1767485649877,3.69321563,134.41,134.37,0.67371574]
["bitfinex","SOLUSD",1767485650276,21.66144521,134.43,134.37,0.67371574]
["bitfinex","SOLUSD",1767485650460,3.69321563,134.41,134.37,0.67371574]
["bitfinex","SOLUSD",1767485650660,3.69321563,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1767485651068,0.66209191,134.41,134.35,14.25371574]
["bitfinex","SOLUSD",1767485651276,3.69321563,134.38,134.35,8.11654013]
["bitfinex","SOLUSD",1767485651583,3.69321563,134.38,134.35,8.05654016]
["bitfinex","SOLUSD",1767485652179,3.69321563,134.38,134.35,7.44282439]
["bitfinex","SOLUSD",1767485652674,3.69321563,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1767485653089,3.69321563,134.37,134.32,21.02480797]
["bitfinex","SOLUSD",1767485653268,3.69321563,134.36,134.32,21.02480797]
["bitfinex","SOLUSD",1767485653462,3.69321563,134.38,134.32,21.02480797]
["bitfinex","SOLUSD",1767485653664,3.69321563,134.38,134.33,0.67371574]
["bitfinex","SOLUSD",1767485653975,0.66209191,134.41,134.34,0.67371574]
["bitfinex","SOLUSD",1767485654179,0.66209191,134.38,134.33,3.69321563]
["bitfinex","SOLUSD",1767485654370,0.66209191,134.38,134.33,4.36693137]
["bitfinex","SOLUSD",1767485655073,0.66209191,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1767485655684,4.35530754,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1767485656492,0.66209191,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1767485656672,0.66209191,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1767485658288,0.66209191,134.36,134.32,32.1922692]
["bitfinex","SOLUSD",1767485658864,0.66209191,134.39,134.33,0.67371574]
["bitfinex","SOLUSD",1767485659071,0.66209191,134.42,134.37,0.67371574]
["bitfinex","SOLUSD",1767485659572,0.66209191,134.41,134.35,2.28281985]
["bitfinex","SOLUSD",1767485659778,0.66209191,134.41,134.36,0.67371574]
["bitfinex","SOLUSD",1767485660178,0.66209191,134.4,134.36,0.67371574]
["bitfinex","SOLUSD",1767485660372,2.27119602,134.4,134.36,8.11623958]
["bitfinex","SOLUSD",1767485660577,4.35455878,134.4,134.36,8.11623958]
["bitfinex","SOLUSD",1767485661774,4.35455878,134.39,134.35,7.44311766]
["bitfinex","SOLUSD",1767485662085,0.66209191,134.38,134.35,7.44311766]
["bitfinex","SOLUSD",1767485662787,3.69246687,134.4,134.35,7.44311766]
["bitfinex","SOLUSD",1767485662978,0.66209191,134.4,134.35,11.13558453]
["bitfinex","SOLUSD",1767485663182,0.66209191,134.4,134.35,11.80930027]
["bitfinex","SOLUSD",1767485663501,3.69246687,134.4,134.36,0.67371574]
["bitfinex","SOLUSD",1767485664573,4.35455878,134.41,134.37,8.11585312]
["bitfinex","SOLUSD",1767485665523,3.69246687,134.4,134.37,8.11585312]
["bitfinex","SOLUSD",1767485665908,3.69246687,134.39,134.36,7.44266662]
["bitfinex","SOLUSD",1767485666269,3.69246687,134.39,134.35,8.11677796]
["bitfinex","SOLUSD",1767485666983,3.69246687,134.39,134.36,8.116402]
["bitfinex","SOLUSD",1767485667581,0.66209191,134.4,134.36,8.116402]
["bitfinex","SOLUSD",1767485667786,8.1015915,134.42,134.37,0.67371574]
["bitfinex","SOLUSD",1767485667982,4.35455878,134.41,134.37,0.67371574]
["bitfinex","SOLUSD",1767485668813,0.66209191,134.41,134.37,0.67371574]
["bitfinex","SOLUSD",1767485669105,4.35455878,134.41,134.37,8.11575125]
["bitfinex","SOLUSD",1767485669395,0.66209191,134.4,134.37,7.44203551]
["bitfinex","SOLUSD",1767485669982,0.66209191,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1767485670293,0.67818371,134.42,134.37,4.39078585]
["bitfinex","SOLUSD",1767485670597,0.67818371,134.44,134.39,3.69246687]
["bitfinex","SOLUSD",1767485670897,0.67818371,134.44,134.4,0.69831898]
["bitfinex","SOLUSD",1767485671296,4.37065058,134.46,134.41,0.69831898]
["bitfinex","SOLUSD",1767485671511,0.67818371,134.46,134.42,0.69831898]
["bitfinex","SOLUSD",1767485671682,17.93020974,134.48,134.43,4.41388537]
["bitfinex","SOLUSD",1767485672202,0.67774287,134.47,134.43,8.15978772]
["bitfinex","SOLUSD",1767485672383,7.43564175,134.49,134.45,4.41388537]
["bitfinex","SOLUSD",1767485672384,0.67774287,134.49,134.45,4.41388537]
["bitfinex","SOLUSD",1767485672577,4.37020974,134.49,134.43,11.85225459]
["bitfinex","SOLUSD",1767485673101,4.37020974,134.49,134.44,0.7214185]
["bitfinex","SOLUSD",1767485673303,0.67774287,134.49,134.44,0.7214185]
["bitfinex","SOLUSD",1767485673601,4.37020974,134.49,134.44,0.7214185]
["bitfinex","SOLUSD",1767485673791,0.67774287,134.48,134.44,0.7214185]
["bitfinex","SOLUSD",1767485674192,0.67774287,134.48,134.44,8.15914438]
["bitfinex","SOLUSD",1767485674802,0.67774287,134.45,134.42,7.43898226]
["bitfinex","SOLUSD",1767485674993,4.37020974,134.46,134.41,19.32079999]
["bitfinex","SOLUSD",1767485675180,0.67774287,134.46,134.41,23.01326686]
["bitfinex","SOLUSD",1767485675991,0.67774287,134.46,134.43,7.43861928]
["bitfinex","SOLUSD",1767485676181,0.67774287,134.46,134.42,0.7214185]
["bitfinex","SOLUSD",1767485676498,0.67774287,134.46,134.42,8.16064624]
["bitfinex","SOLUSD",1767485680102,4.37020974,134.46,134.42,8.16064624]
["bitfinex","SOLUSD",1767485680408,4.37020974,134.45,134.4,14.3014185]
["bitfinex","SOLUSD",1767485680608,4.37020974,134.45,134.41,7.43992031]
["bitfinex","SOLUSD",1767485680906,0.67774287,134.44,134.4,7.44040547]
["bitfinex","SOLUSD",1767485681112,4.37020974,134.44,134.4,7.44040547]
["bitfinex","SOLUSD",1767485681488,4.37020974,134.44,134.4,8.16182397]
["bitfinex","SOLUSD",1767485681685,7.43643859,134.48,134.44,0.7214185]
["bitfinex","SOLUSD",1767485681904,7.43643859,134.48,134.44,0.69344202]
["bitfinex","SOLUSD",1767485682403,8.11418146,134.48,134.44,0.69344202]
["bitfinex","SOLUSD",1767485683114,0.67774287,134.47,134.43,9.04468938]
["bitfinex","SOLUSD",1767485683493,0.67774287,134.47,134.44,7.43813623]
["bitfinex","SOLUSD",1767485685385,0.67774287,134.49,134.44,11.84737059]
["bitfinex","SOLUSD",1767485686092,4.36555873,134.49,134.44,11.84737059]
["bitfinex","SOLUSD",1767485686505,0.67774287,134.49,134.45,4.40923436]
["bitfinex","SOLUSD",1767485686690,0.67774287,134.49,134.45,0.7214185]
["bitfinex","SOLUSD",1767485687793,17.92555873,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1767485688206,17.92555873,134.5,134.46,7.40513252]
["bitfinex","SOLUSD",1767485688879,0.67774287,134.5,134.46,7.40513252]
["bitfinex","SOLUSD",1767485689083,4.36555873,134.5,134.46,7.40513252]
["bitfinex","SOLUSD",1767485694214,4.36555873,134.5,134.46,8.12655102]
["bitfinex","SOLUSD",1767485696514,0.67774287,134.49,134.46,7.40513252]
["bitfinex","SOLUSD",1767485698112,12.43452529,134.51,134.48,0.7214185]
["bitfinex","SOLUSD",1767485698113,5.00002001,134.51,134.48,0.7214185]
["bitfinex","SOLUSD",1767485698324,5.00002001,134.51,134.48,0.66141856]
["bitfinex","SOLUSD",1767485698509,5.00002001,134.51,134.48,0.60141857]
["bitfinex","SOLUSD",1767485698915,5.00002001,134.51,134.45,29.719798]
["bitfinex","SOLUSD",1767485698916,0.67774287,134.5,134.45,29.719798]
["bitfinex","SOLUSD",1767485699301,8.68783587,134.51,134.45,29.719798]
["bitfinex","SOLUSD",1767485699725,16.79997491,134.51,134.45,29.719798]
["bitfinex","SOLUSD",1767485700313,0.66850472,134.5,134.45,29.719798]
["bitfinex","SOLUSD",1767485700515,0.66850472,134.5,134.46,0.72299803]
["bitfinex","SOLUSD",1767485700713,8.1007559,134.55,134.5,0.72299803]
["bitfinex","SOLUSD",1767485700917,0.66850472,134.54,134.5,0.63492925]
["bitfinex","SOLUSD",1767485701225,11.12006704,134.55,134.5,3.68781586]
["bitfinex","SOLUSD",1767485701226,0.66850472,134.55,134.5,3.68781586]
["bitfinex","SOLUSD",1767485701398,0.66850472,134.56,134.51,3.68781586]
["bitfinex","SOLUSD",1767485701909,8.10017328,134.56,134.5,3.68781586]
["bitfinex","SOLUSD",1767485702125,4.35632058,134.55,134.5,3.68781586]
["bitfinex","SOLUSD",1767485702306,13.56,134.58,134.48,13.56]
["bitfinex","SOLUSD",1767485702307,4.35632058,134.6,134.51,7.43439149]
["bitfinex","SOLUSD",1767485702519,11.78575845,134.6,134.55,3.68781586]
["bitfinex","SOLUSD",1767485702706,0.66850472,134.59,134.54,3.68781586]
["bitfinex","SOLUSD",1767485702900,4.35632058,134.59,134.54,4.41081389]
["bitfinex","SOLUSD",1767485703332,0.66850472,134.56,134.52,13.56]
["bitfinex","SOLUSD",1767485703531,0.66850472,134.56,134.52,17.24781586]
["bitfinex","SOLUSD",1767485703701,0.66850472,134.56,134.52,13.56]
["bitfinex","SOLUSD",1767485704339,0.66850472,134.6,134.55,0.72299803]
["bitfinex","SOLUSD",1767485704504,0.66850472,134.6,134.55,2.32635274]
["bitfinex","SOLUSD",1767485704705,0.66850472,134.59,134.55,0.72299803]
["bitfinex","SOLUSD",1767485704905,2.27185943,134.59,134.53,15.88635274]
["bitfinex","SOLUSD",1767485705123,0.66850472,134.58,134.53,15.88635274]
["bitfinex","SOLUSD",1767485705341,0.66850472,134.58,134.54,1.60335471]
["bitfinex","SOLUSD",1767485705837,0.66850472,134.59,134.55,7.43204566]
["bitfinex","SOLUSD",1767485706018,0.66850472,134.56,134.53,20.99322042]
["bitfinex","SOLUSD",1767485706332,0.66850472,134.58,134.53,21.71621845]
["bitfinex","SOLUSD",1767485706537,8.09797583,134.6,134.55,3.22845778]
["bitfinex","SOLUSD",1767485706834,3.17396447,134.59,134.55,0.72299803]
["bitfinex","SOLUSD",1767485707406,2.50545975,134.58,134.55,0.72299803]
["bitfinex","SOLUSD",1767485707607,7.42947111,134.6,134.55,0.72299803]
["bitfinex","SOLUSD",1767485707909,0.66850472,134.6,134.56,0.72299803]
["bitfinex","SOLUSD",1767485708137,0.66850472,134.59,134.54,8.1555573]
["bitfinex","SOLUSD",1767485708411,3.17396447,134.58,134.54,0.72299803]
["bitfinex","SOLUSD",1767485708603,0.66850472,134.57,134.52,8.15675937]
["bitfinex","SOLUSD",1767485708839,0.66850472,134.57,134.52,10.66221912]
["bitfinex","SOLUSD",1767485709056,0.66850472,134.56,134.52,8.15675937]
["bitfinex","SOLUSD",1767485709209,13.56,134.59,134.48,8.15862344]
["bitfinex","SOLUSD",1767485709210,3.17396447,134.53,134.48,8.15862344]
["bitfinex","SOLUSD",1767485709405,2.50545975,134.49,134.46,0.72299803]
["bitfinex","SOLUSD",1767485709727,2.50545975,134.48,134.44,8.16119042]
["bitfinex","SOLUSD",1767485710641,5.99273265,134.48,134.45,0.72299803]
["bitfinex","SOLUSD",1767485711016,5.99273265,134.48,134.44,8.16119042]
["bitfinex","SOLUSD",1767485711210,6.66123737,134.49,134.45,0.72299803]
["bitfinex","SOLUSD",1767485711724,5.99273265,134.49,134.45,8.16046189]
["bitfinex","SOLUSD",1767485711931,56.71513843,134.55,134.45,8.16046189]
["bitfinex","SOLUSD",1767485711932,0.66850472,134.53,134.46,0.72299803]
["bitfinex","SOLUSD",1767485712111,5.99273265,134.52,134.47,0.72299803]
["bitfinex","SOLUSD",1767485712312,6.66123737,134.52,134.47,0.72299803]
["bitfinex","SOLUSD",1767485712540,6.66123737,134.51,134.45,14.15319454]
["bitfinex","SOLUSD",1767485712713,6.66123737,134.49,134.45,7.43746386]
["bitfinex","SOLUSD",1767485713239,6.66123737,134.49,134.45,8.16046189]
["bitfinex","SOLUSD",1767485713438,0.66850472,134.49,134.45,8.16046189]
["bitfinex","SOLUSD",1767485713643,8.10274141,134.52,134.47,0.72299803]
["bitfinex","SOLUSD",1767485713809,14.09547406,134.52,134.47,0.72299803]
["bitfinex","SOLUSD",1767485714014,5.99273265,134.51,134.47,0.72299803]
["bitfinex","SOLUSD",1767485714727,6.66123737,134.51,134.47,0.72299803]
["bitfinex","SOLUSD",1767485715114,0.66850472,134.51,134.47,8.15953034]
["bitfinex","SOLUSD",1767485715436,5.99273265,134.5,134.46,0.72299803]
["bitfinex","SOLUSD",1767485715650,6.66123737,134.5,134.45,7.43716814]
["bitfinex","SOLUSD",1767485715824,6.66123737,134.5,134.45,8.16016617]
["bitfinex","SOLUSD",1767485716336,5.99273265,134.49,134.46,7.43708511]
["bitfinex","SOLUSD",1767485716542,0.66850472,134.51,134.46,0.72299803]
["bitfinex","SOLUSD",1767485716739,6.66123737,134.51,134.46,0.72299803]
["bitfinex","SOLUSD",1767485717420,6.66123737,134.5,134.44,19.317518]
["bitfinex","SOLUSD",1767485717720,6.66123737,134.49,134.45,7.43731338]
["bitfinex","SOLUSD",1767485717940,0.66850472,134.49,134.45,8.16031141]
["bitfinex","SOLUSD",1767485718235,6.66123737,134.49,134.45,8.16031141]
["bitfinex","SOLUSD",1767485719041,5.99273265,134.47,134.43,0.72299803]
["bitfinex","SOLUSD",1767485719225,5.99273265,134.47,134.43,8.16134101]
["bitfinex","SOLUSD",1767485719424,6.66123737,134.48,134.44,7.43819276]
["bitfinex","SOLUSD",1767485720421,6.66123737,134.47,134.43,7.4386676]
["bitfinex","SOLUSD",1767485720832,6.66123737,134.47,134.42,8.16236717]
["bitfinex","SOLUSD",1767485721036,6.66123737,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1767485721224,0.66850472,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1767485722234,5.99273265,134.48,134.42,32.75352267]
["bitfinex","SOLUSD",1767485722435,7.43556475,134.49,134.42,32.75352267]
["bitfinex","SOLUSD",1767485722436,13.4282974,134.49,134.43,5.99273265]
["bitfinex","SOLUSD",1767485722639,13.56,134.5,134.44,5.99273265]
["bitfinex","SOLUSD",1767485722826,5.99273265,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1767485723433,5.99273265,134.52,134.47,8.15960098]
["bitfinex","SOLUSD",1767485723835,5.99273265,134.53,134.48,0.72299803]
["bitfinex","SOLUSD",1767485724029,5.99273265,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1767485724224,6.66123737,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1767485724429,0.66850472,134.52,134.46,8.16005394]
["bitfinex","SOLUSD",1767485724733,6.66123737,134.52,134.47,0.72299803]
["bitfinex","SOLUSD",1767485724934,6.66123737,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1767485725566,0.66850472,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1767485725750,0.66850472,134.48,134.44,7.43788809]
["bitfinex","SOLUSD",1767485725951,0.66850472,134.48,134.43,6.71573068]
["bitfinex","SOLUSD",1767485726246,0.66850472,134.5,134.44,19.31852078]
["bitfinex","SOLUSD",1767485726445,0.66850472,134.53,134.48,5.99273265]
["bitfinex","SOLUSD",1767485726647,14.09341871,134.55,134.5,0.72299803]
["bitfinex","SOLUSD",1767485726862,0.66850472,134.55,134.5,14.15036372]
["bitfinex","SOLUSD",1767485727032,6.66123737,134.57,134.52,0.72299803]
["bitfinex","SOLUSD",1767485727231,0.66850472,134.57,134.52,6.71573068]
["bitfinex","SOLUSD",1767485727434,13.42366053,134.58,134.53,0.72299803]
["bitfinex","SOLUSD",1767485727735,6.66123737,134.57,134.51,6.71573068]
["bitfinex","SOLUSD",1767485727945,0.66850472,134.56,134.51,6.71573068]
["bitfinex","SOLUSD",1767485728140,0.66850472,134.56,134.52,0.72299803]
["bitfinex","SOLUSD",1767485728328,14.09216525,134.58,134.53,0.72299803]
["bitfinex","SOLUSD",1767485728748,0.66850472,134.56,134.51,0.72299803]
["bitfinex","SOLUSD",1767485729047,0.66850472,134.56,134.51,7.43423861]
["bitfinex","SOLUSD",1767485729262,5.99273265,134.55,134.51,8.15723664]
["bitfinex","SOLUSD",1767485729547,6.66123737,134.56,134.51,8.15723664]
["bitfinex","SOLUSD",1767485729726,26.00723936,134.58,134.52,0.72299803]
["bitfinex","SOLUSD",1767485729727,5.99273265,134.57,134.52,0.72299803]
["bitfinex","SOLUSD",1767485731248,5.99273265,134.56,134.52,8.07469629]
["bitfinex","SOLUSD",1767485731453,6.6741069,134.54,134.48,20.25406449]
["bitfinex","SOLUSD",1767485731945,6.66846135,134.53,134.49,7.43544357]
["bitfinex","SOLUSD",1767485732153,0.6757287,134.52,134.49,7.43544357]
["bitfinex","SOLUSD",1767485732525,0.6757287,134.51,134.48,7.43596246]
["bitfinex","SOLUSD",1767485733351,0.6757287,134.51,134.47,26.73444334]
["bitfinex","SOLUSD",1767485733549,5.99273265,134.52,134.47,26.73444334]
["bitfinex","SOLUSD",1767485733854,0.6757287,134.53,134.47,26.73444334]
["bitfinex","SOLUSD",1767485734024,5.99273265,134.52,134.47,26.73444334]
["bitfinex","SOLUSD",1767485735652,6.66846135,134.53,134.48,0.70685456]
["bitfinex","SOLUSD",1767485735834,6.66846135,134.53,134.49,0.70685456]
["bitfinex","SOLUSD",1767485736230,0.6757287,134.55,134.5,0.70685456]
["bitfinex","SOLUSD",1767485736455,6.66846135,134.55,134.5,0.70685456]
["bitfinex","SOLUSD",1767485737250,5.99273265,134.53,134.48,19.55273265]
["bitfinex","SOLUSD",1767485737451,5.99273265,134.53,134.48,14.26685456]
["bitfinex","SOLUSD",1767485737452,6.66846135,134.53,134.48,14.26685456]
["bitfinex","SOLUSD",1767485737641,6.66846135,134.51,134.47,26.02758878]
["bitfinex","SOLUSD",1767485738034,6.66846135,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1767485738751,6.66846135,134.51,134.48,7.43599339]
["bitfinex","SOLUSD",1767485739350,7.43356547,134.53,134.49,0.70685456]
["bitfinex","SOLUSD",1767485740761,14.10202682,134.53,134.48,7.43599339]
["bitfinex","SOLUSD",1767485740959,14.10202682,134.53,134.48,8.14284795]
["bitfinex","SOLUSD",1767485741559,0.6757287,134.51,134.48,7.43599339]
["bitfinex","SOLUSD",1767485741742,0.6757287,134.51,134.47,8.14345751]
["bitfinex","SOLUSD",1767485741939,6.66846135,134.48,134.43,0.70685456]
["bitfinex","SOLUSD",1767485742253,6.66846135,134.48,134.44,7.43786453]
["bitfinex","SOLUSD",1767485742453,0.6757287,134.48,134.45,7.43763972]
["bitfinex","SOLUSD",1767485742860,26.01574293,134.54,134.46,14.13647279]
["bitfinex","SOLUSD",1767485742861,6.66846135,134.52,134.46,14.13647279]
["bitfinex","SOLUSD",1767485743049,6.66846135,134.51,134.46,8.14374014]
["bitfinex","SOLUSD",1767485743649,6.66846135,134.49,134.45,7.43756119]
["bitfinex","SOLUSD",1767485743862,0.6757287,134.46,134.44,7.4380624]
["bitfinex","SOLUSD",1767485744059,7.43559275,134.49,134.38,0.70685456]
["bitfinex","SOLUSD",1767485744060,0.6757287,134.44,134.38,0.70685456]
["bitfinex","SOLUSD",1767485744257,7.43559275,134.49,134.38,0.70685456]
["bitfinex","SOLUSD",1767485744258,6.66846135,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1767485744767,0.6757287,134.45,134.4,0.70685456]
["bitfinex","SOLUSD",1767485744963,5.99273265,134.44,134.4,0.70685456]
["bitfinex","SOLUSD",1767485745557,0.6757287,134.45,134.4,0.70685456]
["bitfinex","SOLUSD",1767485745755,6.66846135,134.45,134.4,8.14685007]
["bitfinex","SOLUSD",1767485746656,5.99273265,134.43,134.39,7.44093127]
["bitfinex","SOLUSD",1767485746849,6.66846135,134.43,134.39,7.44093127]
["bitfinex","SOLUSD",1767485747051,5.99273265,134.42,134.39,7.44093127]
["bitfinex","SOLUSD",1767485747257,0.6757287,134.43,134.38,0.70685456]
["bitfinex","SOLUSD",1767485747258,0.6757287,134.41,134.38,7.44142104]
["bitfinex","SOLUSD",1767485747572,0.6757287,134.41,134.39,7.44096274]
["bitfinex","SOLUSD",1767485747770,5.99273265,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1767485748098,5.99273265,134.4,134.36,0.70685456]
["bitfinex","SOLUSD",1767485748273,5.99273265,134.41,134.36,0.70685456]
["bitfinex","SOLUSD",1767485748574,6.66649707,134.4,134.36,8.14942465]
["bitfinex","SOLUSD",1767485749067,5.99273265,134.41,134.37,8.14893514]
["bitfinex","SOLUSD",1767485749269,6.66846135,134.42,134.37,8.14893514]
["bitfinex","SOLUSD",1767485749576,6.47203332,134.41,134.37,7.44208058]
["bitfinex","SOLUSD",1767485749775,6.47203332,134.41,134.36,7.44269127]
["bitfinex","SOLUSD",1767485750076,6.47203332,134.41,134.36,14.14227848]
["bitfinex","SOLUSD",1767485750773,6.47203332,134.41,134.36,8.14954583]
["bitfinex","SOLUSD",1767485750970,5.99273265,134.42,134.37,0.70685456]
["bitfinex","SOLUSD",1767485751174,5.99273265,134.42,134.37,6.69958721]
["bitfinex","SOLUSD",1767485751378,5.99273265,134.42,134.37,0.70685456]
["bitfinex","SOLUSD",1767485751969,5.99273265,134.42,134.37,8.1485342]
["bitfinex","SOLUSD",1767485752772,5.99273265,134.42,134.38,0.70685456]
["bitfinex","SOLUSD",1767485752969,5.99273265,134.46,134.41,0.70685456]
["bitfinex","SOLUSD",1767485753275,6.47397796,134.44,134.39,0.70685456]
["bitfinex","SOLUSD",1767485753481,5.99273265,134.45,134.4,0.70685456]
["bitfinex","SOLUSD",1767485754176,5.99273265,134.45,134.4,8.14685831]
["bitfinex","SOLUSD",1767485754382,13.43053328,134.45,134.4,8.14685831]
["bitfinex","SOLUSD",1767485754553,5.99273265,134.44,134.4,8.14685831]
["bitfinex","SOLUSD",1767485756274,7.9171013,134.45,134.4,8.14685831]
["bitfinex","SOLUSD",1767485756478,5.99273265,134.44,134.4,8.14685831]
["bitfinex","SOLUSD",1767485756669,0.47930067,134.45,134.4,14.13959096]
["bitfinex","SOLUSD",1767485756870,5.99273265,134.46,134.41,6.69958721]
["bitfinex","SOLUSD",1767485757084,5.99273265,134.46,134.41,0.70685456]
["bitfinex","SOLUSD",1767485758089,5.99273265,134.46,134.41,8.14631327]
["bitfinex","SOLUSD",1767485759159,5.99273265,134.46,134.42,0.70685456]
["bitfinex","SOLUSD",1767485759463,0.6757287,134.47,134.42,0.70685456]
["bitfinex","SOLUSD",1767485759464,5.99273265,134.47,134.42,0.70685456]
["bitfinex","SOLUSD",1767485759663,7.91606297,134.47,134.42,0.70685456]
["bitfinex","SOLUSD",1767485759869,5.99273265,134.46,134.42,0.70685456]
["bitfinex","SOLUSD",1767485760679,5.99273265,134.45,134.41,0.69764196]
["bitfinex","SOLUSD",1767485760854,5.99273265,134.46,134.41,0.69764196]
["bitfinex","SOLUSD",1767485761258,6.43058315,134.46,134.41,8.0774215]
["bitfinex","SOLUSD",1767485762568,14.14820777,134.45,134.4,7.44034237]
["bitfinex","SOLUSD",1767485762779,14.14820777,134.45,134.41,7.43987897]
["bitfinex","SOLUSD",1767485762979,14.14820777,134.45,134.41,7.37987899]
["bitfinex","SOLUSD",1767485763859,14.14820777,134.45,134.4,0.69764196]
["bitfinex","SOLUSD",1767485763860,14.14820777,134.45,134.4,8.13797572]
["bitfinex","SOLUSD",1767485764057,8.15547512,134.45,134.4,8.13797572]
["bitfinex","SOLUSD",1767485764273,14.14820777,134.45,134.4,8.13797572]
["bitfinex","SOLUSD",1767485766365,0.49725049,134.44,134.4,7.44033376]
["bitfinex","SOLUSD",1767485767185,0.49725049,134.44,134.4,13.43306641]
["bitfinex","SOLUSD",1767485767598,0.71539409,134.43,134.39,7.44089651]
["bitfinex","SOLUSD",1767485768794,0.50156995,134.39,134.33,20.05240787]
["bitfinex","SOLUSD",1767485769084,0.71759756,134.41,134.37,7.44206109]
["bitfinex","SOLUSD",1767485769311,19.07529,134.45,134.4,4.38811244]
["bitfinex","SOLUSD",1767485769312,0.71759756,134.45,134.4,4.38811244]
["bitfinex","SOLUSD",1767485769666,4.40806804,134.45,134.4,4.38811244]
["bitfinex","SOLUSD",1767485770093,0.71759756,134.47,134.41,0.69764196]
["bitfinex","SOLUSD",1767485770300,4.40806804,134.47,134.42,3.69047048]
["bitfinex","SOLUSD",1767485770466,4.40806804,134.47,134.41,4.38811244]
["bitfinex","SOLUSD",1767485770974,11.62494839,134.46,134.41,8.13726647]
["bitfinex","SOLUSD",1767485771178,11.624882,134.46,134.41,8.13726647]
["bitfinex","SOLUSD",1767485772093,3.69047048,134.47,134.42,0.69764196]
["bitfinex","SOLUSD",1767485772272,21.71401074,134.48,134.4,7.44034582]
["bitfinex","SOLUSD",1767485772273,4.2487143,134.45,134.4,7.44034582]
["bitfinex","SOLUSD",1767485772596,0.55980548,134.43,134.4,7.44034582]
["bitfinex","SOLUSD",1767485772776,0.55980548,134.43,134.38,21.02143263]
["bitfinex","SOLUSD",1767485772777,0.7128646,134.42,134.38,21.02143263]
["bitfinex","SOLUSD",1767485773177,0.7128646,134.42,134.38,11.13190311]
["bitfinex","SOLUSD",1767485773381,0.7128646,134.42,134.39,3.69047048]
["bitfinex","SOLUSD",1767485773589,24.68874875,134.44,134.39,3.69047048]
["bitfinex","SOLUSD",1767485773590,0.71759756,134.44,134.39,3.69047048]
["bitfinex","SOLUSD",1767485773892,0.71759756,134.44,134.4,3.69047048]
["bitfinex","SOLUSD",1767485774191,0.71759756,134.46,134.42,3.69047048]
["bitfinex","SOLUSD",1767485774813,0.71759756,134.46,134.43,3.69047048]
["bitfinex","SOLUSD",1767485775097,37.17224824,134.51,134.45,11.12817966]
["bitfinex","SOLUSD",1767485775098,3.69047048,134.5,134.45,11.12817966]
["bitfinex","SOLUSD",1767485775399,11.12557317,134.5,134.44,7.43811057]
["bitfinex","SOLUSD",1767485775565,11.12557317,134.5,134.44,11.12858105]
["bitfinex","SOLUSD",1767485776192,3.69047048,134.49,134.44,11.12858105]
["bitfinex","SOLUSD",1767485776368,11.12557317,134.5,134.44,30.42187906]
["bitfinex","SOLUSD",1767485777077,20.99273375,134.54,134.49,0.69764196]
["bitfinex","SOLUSD",1767485777288,20.99273375,134.54,134.49,0.63764201]
["bitfinex","SOLUSD",1767485777592,20.99273375,134.54,134.49,0.57764202]
["bitfinex","SOLUSD",1767485777593,24.68320423,134.54,134.49,0.57764202]
["bitfinex","SOLUSD",1767485777776,3.69047048,134.53,134.49,0.57764202]
["bitfinex","SOLUSD",1767485778177,11.12409337,134.53,134.49,0.51764203]
["bitfinex","SOLUSD",1767485778390,7.43362289,134.53,134.49,0.51764203]
["bitfinex","SOLUSD",1767485778689,20.99289379,134.54,134.49,11.12596299]
["bitfinex","SOLUSD",1767485778890,7.43289379,134.54,134.49,11.12596299]
["bitfinex","SOLUSD",1767485779291,7.43289379,134.54,134.49,7.43549251]
["bitfinex","SOLUSD",1767485779490,7.43289379,134.54,134.49,7.37549252]
["bitfinex","SOLUSD",1767485779491,11.12336427,134.54,134.49,7.37549252]
["bitfinex","SOLUSD",1767485779993,11.28176426,134.54,134.45,26.03198214]
["bitfinex","SOLUSD",1767485780292,11.28176426,134.54,134.48,0.69764196]
["bitfinex","SOLUSD",1767485780293,3.69047048,134.52,134.48,0.69764196]
["bitfinex","SOLUSD",1767485781580,3.69047048,134.51,134.46,0.69764196]
["bitfinex","SOLUSD",1767485781798,3.69047048,134.51,134.46,4.38811244]
["bitfinex","SOLUSD",1767485781984,3.69047048,134.5,134.46,0.69764196]
["bitfinex","SOLUSD",1767485782703,21.5682715,134.51,134.43,11.12879347]
["bitfinex","SOLUSD",1767485782704,0.17074016,134.48,134.43,11.12879347]
["bitfinex","SOLUSD",1767485783193,39.58037022,134.51,134.4,0.69764196]
["bitfinex","SOLUSD",1767485783194,0.17469093,134.46,134.4,0.69764196]
["bitfinex","SOLUSD",1767485783401,3.69047048,134.47,134.42,8.13688509]
["bitfinex","SOLUSD",1767485783600,3.69047048,134.45,134.42,0.69764196]
["bitfinex","SOLUSD",1767485783899,3.69047048,134.44,134.42,0.69764196]
["bitfinex","SOLUSD",1767485784087,11.12762651,134.46,134.42,0.69764196]
["bitfinex","SOLUSD",1767485785002,20.99670317,134.47,134.43,0.69764196]
["bitfinex","SOLUSD",1767485785178,0.63684038,134.46,134.42,11.1297358]
["bitfinex","SOLUSD",1767485786096,11.12717365,134.47,134.42,11.82737776]
["bitfinex","SOLUSD",1767485786603,24.68671157,134.48,134.43,0.69764196]
["bitfinex","SOLUSD",1767485787509,3.69047048,134.46,134.43,0.69764196]
["bitfinex","SOLUSD",1767485787808,4.32198624,134.46,134.42,7.43928808]
["bitfinex","SOLUSD",1767485788105,4.32198624,134.46,134.41,11.1302451]
["bitfinex","SOLUSD",1767485788106,0.63151576,134.46,134.41,11.1302451]
["bitfinex","SOLUSD",1767485788303,4.32198624,134.46,134.41,11.1302451]
["bitfinex","SOLUSD",1767485788504,4.32198624,134.46,134.41,7.43977462]
["bitfinex","SOLUSD",1767485788807,4.32198624,134.46,134.41,11.82788706]
["bitfinex","SOLUSD",1767485788984,3.69047048,134.46,134.42,0.69764196]
["bitfinex","SOLUSD",1767485789308,3.69047048,134.45,134.41,8.13741658]
["bitfinex","SOLUSD",1767485789991,11.127827,134.46,134.41,8.13741658]
["bitfinex","SOLUSD",1767485790306,11.12823715,134.45,134.41,8.13741658]
["bitfinex","SOLUSD",1767485790611,3.69047048,134.45,134.41,8.13741658]
["bitfinex","SOLUSD",1767485791106,7.43785646,134.45,134.41,0.69764196]
["bitfinex","SOLUSD",1767485791312,3.80012026,134.43,134.37,11.84664491]
["bitfinex","SOLUSD",1767485791486,3.69047048,134.42,134.37,8.15617443]
["bitfinex","SOLUSD",1767485792186,11.13014273,134.42,134.37,8.15617443]
["bitfinex","SOLUSD",1767485792398,11.13014273,134.42,134.37,11.84664491]
["bitfinex","SOLUSD",1767485792596,11.75643983,134.42,134.37,0.7140433]
["bitfinex","SOLUSD",1767485792911,3.69047048,134.41,134.37,0.7140433]
["bitfinex","SOLUSD",1767485793145,4.31165278,134.4,134.35,8.11111007]
["bitfinex","SOLUSD",1767485793292,3.69047048,134.39,134.35,0.66791516]
["bitfinex","SOLUSD",1767485793497,3.69047048,134.39,134.34,7.44336051]
["bitfinex","SOLUSD",1767485793498,3.81035039,134.39,134.34,7.44336051]
["bitfinex","SOLUSD",1767485793694,4.30663975,134.38,134.33,21.69213257]
["bitfinex","SOLUSD",1767485793890,4.30663975,134.38,134.33,25.38260305]
["bitfinex","SOLUSD",1767485794093,4.30663975,134.38,134.33,11.80260305]
["bitfinex","SOLUSD",1767485794292,0.61616927,134.38,134.33,11.80260305]
["bitfinex","SOLUSD",1767485794495,8.05821921,134.38,134.33,11.80260305]
["bitfinex","SOLUSD",1767485794795,3.81531329,134.37,134.31,4.35838564]
["bitfinex","SOLUSD",1767485794996,0.611256,134.36,134.31,8.11291426]
["bitfinex","SOLUSD",1767485795195,0.611256,134.36,134.32,7.4447745]
["bitfinex","SOLUSD",1767485795408,0.611256,134.36,134.33,3.69047048]
["bitfinex","SOLUSD",1767485795803,0.611256,134.36,134.32,7.4447745]
["bitfinex","SOLUSD",1767485796008,0.611256,134.36,134.32,11.13524498]
["bitfinex","SOLUSD",1767485796813,8.05413216,134.36,134.32,3.69047048]
["bitfinex","SOLUSD",1767485796999,0.511256,134.35,134.32,3.69047048]
["bitfinex","SOLUSD",1767485797818,0.511256,134.35,134.31,3.69047048]
["bitfinex","SOLUSD",1767485798192,0.511256,134.35,134.3,13.58]
["bitfinex","SOLUSD",1767485798395,11.13334664,134.36,134.3,17.93838564]
["bitfinex","SOLUSD",1767485799113,11.23234664,134.36,134.31,7.44543189]
["bitfinex","SOLUSD",1767485799508,0.40813344,134.35,134.31,7.44543189]
["bitfinex","SOLUSD",1767485799710,7.85166215,134.35,134.3,21.69389276]
["bitfinex","SOLUSD",1767485799912,7.85166215,134.35,134.3,25.38436324]
["bitfinex","SOLUSD",1767485800208,7.44352871,134.35,134.3,0.66791516]
["bitfinex","SOLUSD",1767485800403,7.44352871,134.35,134.31,0.66791516]
["bitfinex","SOLUSD",1767485800604,13.56,134.37,134.33,0.16791516]
["bitfinex","SOLUSD",1767485800815,13.56,134.37,134.3,7.44591494]
["bitfinex","SOLUSD",1767485800816,3.69047048,134.36,134.31,3.69047048]
["bitfinex","SOLUSD",1767485801613,3.69047048,134.36,134.31,11.13559542]
["bitfinex","SOLUSD",1767485802511,3.69047048,134.36,134.31,7.44512494]
["bitfinex","SOLUSD",1767485802710,11.1333136,134.36,134.31,4.35838564]
["bitfinex","SOLUSD",1767485803493,7.44284312,134.36,134.32,0.66791516]
["bitfinex","SOLUSD",1767485803697,24.69274859,134.37,134.32,0.66791516]
["bitfinex","SOLUSD",1767485804703,21.00227811,134.37,134.33,0.66791516]
["bitfinex","SOLUSD",1767485806995,22.61153467,134.37,134.33,0.66791516]
["bitfinex","SOLUSD",1767485807299,1.60925656,134.34,134.3,0.66791516]
["bitfinex","SOLUSD",1767485807500,0.31083296,134.37,134.34,0.66791516]
["bitfinex","SOLUSD",1767485807810,9.36223595,134.37,134.32,9.72193707]
["bitfinex","SOLUSD",1767485808160,1.60925656,134.36,134.32,8.11268051]
["bitfinex","SOLUSD",1767485808417,9.05214364,134.36,134.32,0.66791516]
["bitfinex","SOLUSD",1767485808616,9.3622739,134.37,134.32,8.11278572]
["bitfinex","SOLUSD",1767485809006,1.60925656,134.36,134.32,8.11278572]
["bitfinex","SOLUSD",1767485809401,1.92008952,134.36,134.32,7.44487056]
["bitfinex","SOLUSD",1767485809610,7.44218438,134.37,134.33,0.66791516]
["bitfinex","SOLUSD",1767485809810,9.05144094,134.37,134.33,0.66791516]
["bitfinex","SOLUSD",1767485811799,7.44218438,134.37,134.33,0.66791516]
["bitfinex","SOLUSD",1767485812018,9.05144094,134.37,134.33,0.66791516]
["bitfinex","SOLUSD",1767485812400,1.60925656,134.36,134.33,0.66791516]
["bitfinex","SOLUSD",1767485812602,1.60925656,134.36,134.31,9.72250237]
["bitfinex","SOLUSD",1767485812800,1.60925656,134.36,134.32,0.66791516]
["bitfinex","SOLUSD",1767485813099,9.3622739,134.37,134.33,0.66791516]
["bitfinex","SOLUSD",1767485813703,9.05250181,134.35,134.31,0.66791516]
["bitfinex","SOLUSD",1767485814312,1.60925656,134.34,134.29,24.63125275]
["bitfinex","SOLUSD",1767485814516,1.60925656,134.34,134.3,0.66791516]
["bitfinex","SOLUSD",1767485815308,1.60925656,134.33,134.29,22.35408103]
["bitfinex","SOLUSD",1767485815642,1.60925656,134.33,134.29,23.02199619]
["bitfinex","SOLUSD",1767485816026,2.29517553,134.32,134.29,14.90768316]
["bitfinex","SOLUSD",1767485816206,0.68591897,134.32,134.29,14.90768316]
["bitfinex","SOLUSD",1767485816524,1.60925656,134.32,134.29,14.21851081]
["bitfinex","SOLUSD",1767485817025,1.60925656,134.32,134.29,13.5965357]
["bitfinex","SOLUSD",1767485817222,1.60925656,134.32,134.29,1e-08]
["bitfinex","SOLUSD",1767485817223,1.60925656,134.31,134.29,1e-08]
["bitfinex","SOLUSD",1767485817602,1.70947509,134.3,134.24,8.1170738]
["bitfinex","SOLUSD",1767485817825,1.60925656,134.29,134.25,0.66791516]
["bitfinex","SOLUSD",1767485818025,1.60925656,134.27,134.23,0.66791516]
["bitfinex","SOLUSD",1767485818226,9.05691181,134.28,134.24,0.66791516]
["bitfinex","SOLUSD",1767485818527,3.6998749,134.27,134.24,0.66791516]
["bitfinex","SOLUSD",1767485819126,7.44765525,134.28,134.24,0.66791516]
["bitfinex","SOLUSD",1767485819127,11.14753015,134.28,134.24,0.66791516]
["bitfinex","SOLUSD",1767485819822,0.10141281,134.28,134.23,7.44982938]
["bitfinex","SOLUSD",1767485820026,3.80128771,134.28,134.23,7.44982938]
["bitfinex","SOLUSD",1767485820530,84.67304513,134.41,134.27,0.68672482]
["bitfinex","SOLUSD",1767485820531,8.35013837,134.36,134.27,0.68672482]
["bitfinex","SOLUSD",1767485820705,3.6998749,134.31,134.26,0.68672482]
["bitfinex","SOLUSD",1767485821020,17.2798749,134.31,134.26,0.68672482]
["bitfinex","SOLUSD",1767485821207,17.2798749,134.31,134.19,12.05001327]
["bitfinex","SOLUSD",1767485821208,3.6998749,134.27,134.22,0.68672482]
["bitfinex","SOLUSD",1767485821410,3.6998749,134.24,134.2,0.68672482]
["bitfinex","SOLUSD",1767485821923,7.44900772,134.25,134.2,7.45147208]
["bitfinex","SOLUSD",1767485822125,3.6998749,134.24,134.2,8.1381969]
["bitfinex","SOLUSD",1767485822816,11.14927159,134.24,134.2,0.68672482]
["bitfinex","SOLUSD",1767485823418,0.12067084,134.29,134.23,0.68672482]
["bitfinex","SOLUSD",1767485823612,17.2798749,134.29,134.25,0.68672482]
["bitfinex","SOLUSD",1767485823811,13.58,134.29,134.25,4.38659972]
["bitfinex","SOLUSD",1767485824015,13.58,134.29,134.25,0.68672482]
["bitfinex","SOLUSD",1767485824920,24.7249105,134.32,134.28,0.68672482]
["bitfinex","SOLUSD",1767485825108,3.6998749,134.31,134.28,0.68672482]
["bitfinex","SOLUSD",1767485825431,21.0250356,134.32,134.28,0.68672482]
["bitfinex","SOLUSD",1767485825432,24.7249105,134.32,134.28,0.68672482]
["bitfinex","SOLUSD",1767485826532,21.0250356,134.32,134.28,0.68672482]
["bitfinex","SOLUSD",1767485826832,21.14548973,134.32,134.27,11.83420097]
["bitfinex","SOLUSD",1767485827047,3.6998749,134.35,134.31,0.68672482]
["bitfinex","SOLUSD",1767485827214,18.60675965,134.36,134.31,0.68672482]
["bitfinex","SOLUSD",1767485827215,7.44269127,134.36,134.32,0.68672482]
["bitfinex","SOLUSD",1767485827815,13.58,134.37,134.33,4.38659972]
["bitfinex","SOLUSD",1767485828127,13.58,134.37,134.33,0.68672482]
["bitfinex","SOLUSD",1767485828328,13.58,134.37,134.33,4.38659972]
["bitfinex","SOLUSD",1767485828529,13.58,134.37,134.33,6.68928235]
["bitfinex","SOLUSD",1767485828741,6.00255753,134.36,134.33,0.68672482]
["bitfinex","SOLUSD",1767485829036,13.58,134.37,134.33,14.13341911]
["bitfinex","SOLUSD",1767485829238,13.58,134.37,134.34,6.68928235]
["bitfinex","SOLUSD",1767485829846,13.58,134.4,134.37,0.68672482]
["bitfinex","SOLUSD",1767485831240,27.02336456,134.4,134.37,0.68672482]
["bitfinex","SOLUSD",1767485832019,6.00255753,134.39,134.35,0.68672482]
["bitfinex","SOLUSD",1767485832442,6.00255753,134.38,134.35,0.68672482]
["bitfinex","SOLUSD",1767485832636,6.00255753,134.38,134.33,0.68672482]
["bitfinex","SOLUSD",1767485832843,13.58,134.37,134.33,0.68672482]
["bitfinex","SOLUSD",1767485833235,27.02492633,134.37,134.33,0.68672482]
["bitfinex","SOLUSD",1767485833831,6.00255753,134.36,134.33,0.68672482]
["bitfinex","SOLUSD",1767485834040,13.58,134.37,134.36,0.68672482]
["bitfinex","SOLUSD",1767485834540,6.00255753,134.4,134.37,0.68672482]
["bitfinex","SOLUSD",1767485834541,7.44060575,134.4,134.37,0.68672482]
["bitfinex","SOLUSD",1767485834742,13.58,134.4,134.37,0.68672482]
["bitfinex","SOLUSD",1767485835644,21.02064013,134.4,134.37,0.68672482]
["bitfinex","SOLUSD",1767485836228,7.43984101,134.42,134.37,6.00255753]
["bitfinex","SOLUSD",1767485836440,13.58,134.41,134.38,6.00255753]
["bitfinex","SOLUSD",1767485839028,21.01998756,134.41,134.37,6.00255753]
["bitfinex","SOLUSD",1767485839220,27.12195763,134.41,134.36,6.00255753]
["bitfinex","SOLUSD",1767485840150,13.67941254,134.41,134.37,13.44452207]
["bitfinex","SOLUSD",1767485840458,13.58,134.42,134.38,6.00255753]
["bitfinex","SOLUSD",1767485841244,13.58,134.42,134.37,8.12868936]
["bitfinex","SOLUSD",1767485841245,19.58255753,134.42,134.37,8.12868936]
["bitfinex","SOLUSD",1767485841454,27.02221451,134.42,134.37,14.13124689]
["bitfinex","SOLUSD",1767485841629,6.00255753,134.41,134.36,0.68672482]
["bitfinex","SOLUSD",1767485841823,6.00255753,134.4,134.36,0.68672482]
["bitfinex","SOLUSD",1767485842032,6.00255753,134.41,134.36,14.13182946]
["bitfinex","SOLUSD",1767485842234,3.87667549,134.47,134.41,0.68672482]
["bitfinex","SOLUSD",1767485842433,1.70167549,134.47,134.46,0.68672482]
["bitfinex","SOLUSD",1767485842668,14.29530299,134.51,134.46,6.00255753]
["bitfinex","SOLUSD",1767485842837,6.00255753,134.53,134.47,6.00255753]
["bitfinex","SOLUSD",1767485842838,0.71530299,134.52,134.47,6.00255753]
["bitfinex","SOLUSD",1767485843157,14.29530299,134.52,134.46,0.58432916]
["bitfinex","SOLUSD",1767485843359,14.29530299,134.52,134.4,8.35013837]
["bitfinex","SOLUSD",1767485843360,0.71530299,134.48,134.42,8.02321865]
["bitfinex","SOLUSD",1767485843574,14.29530299,134.48,134.44,6.00255753]
["bitfinex","SOLUSD",1767485843739,14.29530299,134.48,134.38,21.93013837]
["bitfinex","SOLUSD",1767485843740,14.29530299,134.48,134.42,0.58432916]
["bitfinex","SOLUSD",1767485843943,20.29786052,134.48,134.43,8.02267318]
["bitfinex","SOLUSD",1767485844157,20.29786052,134.48,134.38,22.67429672]
["bitfinex","SOLUSD",1767485844158,6.00255753,134.48,134.44,0.58432916]
["bitfinex","SOLUSD",1767485844361,6.00255753,134.55,134.48,0.58432916]
["bitfinex","SOLUSD",1767485844362,0.71530299,134.55,134.48,0.58432916]
["bitfinex","SOLUSD",1767485844565,0.71530299,134.55,134.52,6.00255753]
["bitfinex","SOLUSD",1767485844866,0.71530299,134.54,134.49,6.00255753]
["bitfinex","SOLUSD",1767485845056,6.00255753,134.54,134.47,0.58432916]
["bitfinex","SOLUSD",1767485845257,20.27786052,134.55,134.5,6.00255753]
["bitfinex","SOLUSD",1767485845568,6.71786052,134.54,134.49,6.00255753]
["bitfinex","SOLUSD",1767485845873,6.71786052,134.52,134.47,6.00255753]
["bitfinex","SOLUSD",1767485846049,6.71786052,134.51,134.46,6.00255753]
["bitfinex","SOLUSD",1767485846248,6.71786052,134.51,134.45,6.58688669]
["bitfinex","SOLUSD",1767485846449,0.71530299,134.51,134.47,6.00255753]
["bitfinex","SOLUSD",1767485846644,13.56,134.52,134.48,6.00255753]
["bitfinex","SOLUSD",1767485846869,21.70758279,134.55,134.51,6.00255753]
["bitfinex","SOLUSD",1767485847063,21.70758279,134.55,134.52,6.00255753]
["bitfinex","SOLUSD",1767485847564,21.70758279,134.55,134.52,5.97015402]
["bitfinex","SOLUSD",1767485847761,0.71530299,134.54,134.52,5.97015402]
["bitfinex","SOLUSD",1767485848077,0.71530299,134.54,134.51,6.00255753]
["bitfinex","SOLUSD",1767485848370,0.71530299,134.52,134.48,6.00255753]
["bitfinex","SOLUSD",1767485849075,0.71530299,134.5,134.45,7.43764558]
["bitfinex","SOLUSD",1767485849369,0.71530299,134.5,134.46,6.00255753]
["bitfinex","SOLUSD",1767485849370,8.15066389,134.5,134.46,6.00255753]
["bitfinex","SOLUSD",1767485849758,0.71530299,134.49,134.47,6.00255753]
["bitfinex","SOLUSD",1767485849943,8.11081208,134.51,134.47,6.00255753]
["bitfinex","SOLUSD",1767485850145,0.67633408,134.51,134.48,6.00255753]
["bitfinex","SOLUSD",1767485850568,0.67633408,134.53,134.5,6.00255753]
["bitfinex","SOLUSD",1767485850774,8.10905659,134.55,134.51,6.00255753]
["bitfinex","SOLUSD",1767485850973,0.67633408,134.54,134.51,6.00255753]
["bitfinex","SOLUSD",1767485851672,0.67567595,134.52,134.46,7.43703558]
["bitfinex","SOLUSD",1767485851848,6.67823348,134.52,134.47,6.00255753]
["bitfinex","SOLUSD",1767485852054,6.67823348,134.52,134.46,7.40948455]
["bitfinex","SOLUSD",1767485852055,0.67567595,134.5,134.46,6.00255753]
["bitfinex","SOLUSD",1767485853455,0.67567595,134.5,134.46,13.4396636]
["bitfinex","SOLUSD",1767485853648,0.67567595,134.5,134.47,13.43911115]
["bitfinex","SOLUSD",1767485853851,0.67567595,134.51,134.45,0.58432916]
["bitfinex","SOLUSD",1767485854050,0.67567595,134.51,134.47,6.00255753]
["bitfinex","SOLUSD",1767485854468,0.67567595,134.51,134.46,7.43703338]
["bitfinex","SOLUSD",1767485854756,0.67567595,134.51,134.47,6.00255753]
["bitfinex","SOLUSD",1767485856058,8.11041244,134.51,134.46,7.43703338]
["bitfinex","SOLUSD",1767485856269,8.10934727,134.53,134.49,6.00255753]
["bitfinex","SOLUSD",1767485856476,8.10934727,134.53,134.48,0.58432916]
["bitfinex","SOLUSD",1767485856655,8.10934727,134.53,134.48,6.00255753]
["bitfinex","SOLUSD",1767485856850,14.1119048,134.53,134.48,6.00255753]
["bitfinex","SOLUSD",1767485857071,0.67567595,134.55,134.5,6.00255753]
["bitfinex","SOLUSD",1767485857271,8.10794913,134.55,134.51,6.00255753]
["bitfinex","SOLUSD",1767485857682,8.10794913,134.55,134.51,5.97054178]
["bitfinex","SOLUSD",1767485857866,0.67567595,134.54,134.51,5.97054178]
["bitfinex","SOLUSD",1767485858274,0.67567595,134.53,134.5,6.00255753]
["bitfinex","SOLUSD",1767485858568,0.67567595,134.53,134.51,6.00255753]
["bitfinex","SOLUSD",1767485859083,0.67567595,134.53,134.47,19.17533244]
["bitfinex","SOLUSD",1767485859281,0.67567595,134.53,134.5,6.00255753]
["bitfinex","SOLUSD",1767485859575,0.67567595,134.53,134.51,6.00255753]
["bitfinex","SOLUSD",1767485859781,7.43276084,134.54,134.5,7.43480243]
["bitfinex","SOLUSD",1767485859782,8.10803226,134.55,134.52,6.00255753]
["bitfinex","SOLUSD",1767485860156,8.10620054,134.58,134.54,6.00255753]
["bitfinex","SOLUSD",1767485860479,8.10620054,134.58,134.52,0.58432916]
["bitfinex","SOLUSD",1767485860681,8.10620054,134.58,134.54,4e-08]
["bitfinex","SOLUSD",1767485860873,8.10620054,134.58,134.54,6.00255753]
["bitfinex","SOLUSD",1767485861371,0.67567595,134.57,134.54,6.00255753]
["bitfinex","SOLUSD",1767485862275,0.67567595,134.57,134.53,7.43298573]
["bitfinex","SOLUSD",1767485862575,0.67567595,134.57,134.55,6.00255753]
["bitfinex","SOLUSD",1767485862878,0.67567595,134.57,134.56,6.00255753]
["bitfinex","SOLUSD",1767485863280,0.67567595,134.57,134.52,0.66585546]
["bitfinex","SOLUSD",1767485863281,0.67567595,134.57,134.52,8.099217]
["bitfinex","SOLUSD",1767485863463,0.67567595,134.57,134.55,6.00255753]
["bitfinex","SOLUSD",1767485863865,8.10679588,134.57,134.54,6.00255753]
["bitfinex","SOLUSD",1767485864174,0.67567595,134.56,134.54,6.00255753]
["bitfinex","SOLUSD",1767485864478,0.67567595,134.56,134.52,6.00255753]
["bitfinex","SOLUSD",1767485865184,0.67567595,134.56,134.53,6.00255753]
["bitfinex","SOLUSD",1767485865360,8.10737424,134.56,134.53,6.00255753]
["bitfinex","SOLUSD",1767485865555,0.67567595,134.55,134.52,6.00255753]
["bitfinex","SOLUSD",1767485866767,39.57077082,134.56,134.52,6.00255753]
["bitfinex","SOLUSD",1767485867277,39.57077082,134.56,134.52,6.66841299]
["bitfinex","SOLUSD",1767485867468,20.99169829,134.56,134.53,6.00255753]
["bitfinex","SOLUSD",1767485868780,20.99169829,134.56,134.54,6.00255753]
["bitfinex","SOLUSD",1767485869165,13.56,134.56,134.55,6.00255753]
["bitfinex","SOLUSD",1767485870775,13.56,134.56,134.54,0.66585546]
["bitfinex","SOLUSD",1767485870965,13.56,134.56,134.55,6.00255753]
["bitfinex","SOLUSD",1767485871787,20.99162901,134.56,134.53,6.00255753]
["bitfinex","SOLUSD",1767485872080,21.66730496,134.56,134.52,0.66585546]
["bitfinex","SOLUSD",1767485872287,21.66730496,134.56,134.52,6.66841299]
["bitfinex","SOLUSD",1767485872891,40.24637749,134.56,134.52,6.66841299]
["bitfinex","SOLUSD",1767485873089,0.67567595,134.55,134.5,0.66585546]
["bitfinex","SOLUSD",1767485873262,0.67567595,134.55,134.51,6.00255753]
["bitfinex","SOLUSD",1767485873767,39.57070154,134.56,134.53,6.00255753]
["bitfinex","SOLUSD",1767485873973,40.24637749,134.56,134.53,5.94255753]
["bitfinex","SOLUSD",1767485874175,40.24637749,134.56,134.52,6.66841299]
["bitfinex","SOLUSD",1767485875376,20.99162901,134.56,134.53,6.00255753]
["bitfinex","SOLUSD",1767485877778,0.67567595,134.57,134.55,6.00255753]
["bitfinex","SOLUSD",1767485877779,7.43120881,134.57,134.55,6.00255753]
["bitfinex","SOLUSD",1767485878586,7.43120881,134.57,134.53,0.66585546]
["bitfinex","SOLUSD",1767485878797,7.43120881,134.57,134.53,6.66841299]
["bitfinex","SOLUSD",1767485878965,7.43120881,134.57,134.54,6.00255753]
["bitfinex","SOLUSD",1767485879375,20.99052459,134.58,134.54,6.00255753]
["bitfinex","SOLUSD",1767485879785,20.99052459,134.58,134.54,14.10111632]
["bitfinex","SOLUSD",1767485879968,20.99052459,134.58,134.54,6.66841299]
["bitfinex","SOLUSD",1767485881082,21.65730066,134.61,134.57,6.71305899]
["bitfinex","SOLUSD",1767485881296,40.22947211,134.61,134.57,0.71050146]
["bitfinex","SOLUSD",1767485881598,0.66823466,134.57,134.5,8.1450739]
["bitfinex","SOLUSD",1767485881774,6.00255753,134.56,134.51,0.71050146]
["bitfinex","SOLUSD",1767485881976,6.00255753,134.55,134.51,0.71050146]
["bitfinex","SOLUSD",1767485882290,6.67079219,134.55,134.51,0.71050146]
["bitfinex","SOLUSD",1767485883277,7.43273375,134.54,134.51,0.71050146]
["bitfinex","SOLUSD",1767485883781,7.43273375,134.54,134.49,14.14846916]
["bitfinex","SOLUSD",1767485883990,8.10096841,134.54,134.49,14.14846916]
["bitfinex","SOLUSD",1767485884180,8.10096841,134.54,134.49,6.71305899]
["bitfinex","SOLUSD",1767485884497,14.10352594,134.54,134.5,0.71050146]
["bitfinex","SOLUSD",1767485885093,8.10096841,134.54,134.5,0.71050146]
["bitfinex","SOLUSD",1767485885398,7.43328642,134.53,134.49,6.71305899]
["bitfinex","SOLUSD",1767485885596,0.66823466,134.51,134.47,8.147102]
["bitfinex","SOLUSD",1767485885779,21.66105392,134.54,134.5,6.00255753]
["bitfinex","SOLUSD",1767485885992,20.99281926,134.54,134.5,0.71050146]
["bitfinex","SOLUSD",1767485886179,20.99281926,134.54,134.5,6.71305899]
["bitfinex","SOLUSD",1767485886381,13.56,134.54,134.51,6.71305899]
["bitfinex","SOLUSD",1767485886597,13.56,134.54,134.51,0.71050146]
["bitfinex","SOLUSD",1767485886792,13.56,134.54,134.51,6.71305899]
["bitfinex","SOLUSD",1767485887778,13.56,134.54,134.51,0.71050146]
["bitfinex","SOLUSD",1767485887973,13.56,134.54,134.51,6.71305899]
["bitfinex","SOLUSD",1767485888293,13.56,134.54,134.51,14.14735184]
["bitfinex","SOLUSD",1767485889497,13.56,134.58,134.54,0.71050146]
["bitfinex","SOLUSD",1767485890396,20.9907114,134.58,134.54,0.71050146]
["bitfinex","SOLUSD",1767485891194,25.3413528,134.58,134.54,0.71050146]
["bitfinex","SOLUSD",1767485891491,21.65894606,134.58,134.54,4.3929082]
["bitfinex","SOLUSD",1767485891682,13.56,134.58,134.54,11.82548512]
["bitfinex","SOLUSD",1767485891884,7.43015584,134.59,134.55,0.71050146]
["bitfinex","SOLUSD",1767485892197,17.9106414,134.6,134.54,11.11498366]
["bitfinex","SOLUSD",1767485892198,14.22823466,134.6,134.56,3.68240674]
["bitfinex","SOLUSD",1767485892593,21.65773343,134.6,134.56,3.68240674]
["bitfinex","SOLUSD",1767485892781,13.56,134.6,134.56,11.11389734]
["bitfinex","SOLUSD",1767485894504,25.339674,134.61,134.56,11.8243988]
["bitfinex","SOLUSD",1767485894699,8.09773381,134.6,134.56,0.71050146]
["bitfinex","SOLUSD",1767485895001,0.66823466,134.59,134.55,7.43210516]
["bitfinex","SOLUSD",1767485895200,0.66823466,134.59,134.55,8.14260662]
["bitfinex","SOLUSD",1767485895415,0.66823466,134.59,134.55,11.82501336]
["bitfinex","SOLUSD",1767485895595,0.66823466,134.59,134.55,8.14260662]
["bitfinex","SOLUSD",1767485895919,0.66823466,134.59,134.55,11.82501336]
["bitfinex","SOLUSD",1767485897213,8.09824142,134.59,134.55,11.82501336]
["bitfinex","SOLUSD",1767485897540,8.09824142,134.59,134.51,46.26489724]
["bitfinex","SOLUSD",1767485897541,0.66823466,134.55,134.51,0.71050146]
["bitfinex","SOLUSD",1767485897676,0.66823466,134.53,134.48,3.68240674]
["bitfinex","SOLUSD",1767485897883,4.3506414,134.51,134.46,11.11919857]
["bitfinex","SOLUSD",1767485898113,4.3506414,134.51,134.47,8.14691245]
["bitfinex","SOLUSD",1767485898610,3.68240674,134.51,134.47,0.71050146]
["bitfinex","SOLUSD",1767485898794,3.68240674,134.5,134.46,8.14751489]
["bitfinex","SOLUSD",1767485899895,11.11749999,134.5,134.46,8.14751489]
["bitfinex","SOLUSD",1767485900987,3.68240674,134.48,134.44,0.71050146]
["bitfinex","SOLUSD",1767485901302,3.68240674,134.48,134.43,3.68240674]
["bitfinex","SOLUSD",1767485901303,0.41261543,134.47,134.43,7.43831512]
["bitfinex","SOLUSD",1767485901499,3.68240674,134.48,134.43,8.14881658]
["bitfinex","SOLUSD",1767485901681,3.68240674,134.47,134.43,8.14881658]
["bitfinex","SOLUSD",1767485901884,13.56,134.49,134.42,7.4392171]
["bitfinex","SOLUSD",1767485902123,3.68240674,134.46,134.42,8.14971856]
["bitfinex","SOLUSD",1767485904213,3.68240674,134.45,134.41,7.43948907]
["bitfinex","SOLUSD",1767485904418,3.68240674,134.45,134.4,7.44039366]
["bitfinex","SOLUSD",1767485904419,4.3506414,134.45,134.4,7.44039366]
["bitfinex","SOLUSD",1767485904590,4.3506414,134.45,134.42,7.43931901]
["bitfinex","SOLUSD",1767485904916,17.24240674,134.46,134.42,7.43931901]
["bitfinex","SOLUSD",1767485906301,0.66823466,134.49,134.45,0.71050146]
["bitfinex","SOLUSD",1767485906487,3.68240674,134.49,134.45,0.71050146]
["bitfinex","SOLUSD",1767485908191,0.66823466,134.48,134.45,11.11990148]
["bitfinex","SOLUSD",1767485908394,17.24240674,134.52,134.47,3.68240674]
["bitfinex","SOLUSD",1767485908688,13.56,134.52,134.48,3.68240674]
["bitfinex","SOLUSD",1767485908925,7.4299725,134.59,134.52,0.71050146]
["bitfinex","SOLUSD",1767485909095,3.68240674,134.57,134.52,4.3929082]
["bitfinex","SOLUSD",1767485909424,13.56,134.58,134.54,0.71050146]
["bitfinex","SOLUSD",1767485909616,13.56,134.58,134.55,0.71050146]
["bitfinex","SOLUSD",1767485910002,11.11188396,134.6,134.55,0.71050146]
["bitfinex","SOLUSD",1767485910316,3.68240674,134.58,134.53,8.09922067]
["bitfinex","SOLUSD",1767485910519,8.14841612,134.59,134.54,0.66609375]
["bitfinex","SOLUSD",1767485910727,4.40066561,134.59,134.55,7.43205158]
["bitfinex","SOLUSD",1767485910911,3.68240674,134.58,134.55,0.66609375]
["bitfinex","SOLUSD",1767485911432,0.36407699,134.57,134.54,7.43267239]
["bitfinex","SOLUSD",1767485912030,3.68240674,134.58,134.55,0.70139134]
["bitfinex","SOLUSD",1767485912602,3.68240674,134.57,134.53,0.70139134]
["bitfinex","SOLUSD",1767485915825,11.11363732,134.57,134.53,0.70139134]
["bitfinex","SOLUSD",1767485916392,3.68240674,134.56,134.53,0.70139134]
["bitfinex","SOLUSD",1767485916808,3.68240674,134.56,134.52,7.4334196]
["bitfinex","SOLUSD",1767485917215,3.68240674,134.54,134.49,8.1364907]
["bitfinex","SOLUSD",1767485917422,0.40586229,134.55,134.5,7.4348784]
["bitfinex","SOLUSD",1767485917423,4.08826903,134.55,134.5,7.4348784]
["bitfinex","SOLUSD",1767485917610,0.66719509,134.52,134.48,7.43550665]
["bitfinex","SOLUSD",1767485917919,3.68240674,134.53,134.49,0.70139134]
["bitfinex","SOLUSD",1767485918404,4.35760126,134.55,134.5,8.13595276]
["bitfinex","SOLUSD",1767485918713,11.11427002,134.56,134.51,0.70139134]
["bitfinex","SOLUSD",1767485919109,24.67364934,134.57,134.53,0.70139134]
["bitfinex","SOLUSD",1767485919610,20.9912426,134.57,134.53,0.70139134]
["bitfinex","SOLUSD",1767485919929,0.40586229,134.56,134.51,3.68240674]
["bitfinex","SOLUSD",1767485920223,0.40586229,134.56,134.52,7.43366061]
["bitfinex","SOLUSD",1767485920402,0.40586229,134.56,134.52,11.11606735]
["bitfinex","SOLUSD",1767485920902,0.40586229,134.56,134.52,7.43366061]
["bitfinex","SOLUSD",1767485921805,25.0768385,134.57,134.52,8.13505195]
["bitfinex","SOLUSD",1767485922925,3.68240674,134.56,134.52,8.13505195]
["bitfinex","SOLUSD",1767485924915,25.0768385,134.57,134.53,0.70139134]
["bitfinex","SOLUSD",1767485926311,24.67366926,134.57,134.53,0.70139134]
["bitfinex","SOLUSD",1767485926936,20.99126252,134.57,134.54,0.70139134]
["bitfinex","SOLUSD",1767485928033,20.99126252,134.57,134.53,7.43324583]
["bitfinex","SOLUSD",1767485928276,25.34614353,134.57,134.53,0.70139134]
["bitfinex","SOLUSD",1767485928538,0.40586229,134.56,134.52,11.11609423]
["bitfinex","SOLUSD",1767485929830,0.67247427,134.56,134.52,11.11609423]
["bitfinex","SOLUSD",1767485930532,0.67247427,134.56,134.52,11.81748557]
["bitfinex","SOLUSD",1767485930738,24.67366926,134.57,134.53,0.70139134]
["bitfinex","SOLUSD",1767485931742,0.40586229,134.56,134.51,0.70139134]
["bitfinex","SOLUSD",1767485931920,3.68240674,134.55,134.51,0.70139134]
["bitfinex","SOLUSD",1767485932625,1.60468254,134.55,134.51,0.70139134]
["bitfinex","SOLUSD",1767485933045,9.03701416,134.55,134.51,0.70139134]
["bitfinex","SOLUSD",1767485933919,9.03701416,134.55,134.51,8.13563143]
["bitfinex","SOLUSD",1767485934145,9.03701416,134.55,134.51,0.70139134]
["bitfinex","SOLUSD",1767485934348,1.60468254,134.54,134.51,0.70139134]
["bitfinex","SOLUSD",1767485935145,9.03756198,134.54,134.49,8.1366822]
["bitfinex","SOLUSD",1767485935336,0.40316924,134.52,134.49,7.43529086]
["bitfinex","SOLUSD",1767485936831,0.40316924,134.52,134.47,15.16468254]
["bitfinex","SOLUSD",1767485936832,0.67247427,134.51,134.47,15.16468254]
["bitfinex","SOLUSD",1767485937133,0.67247427,134.51,134.47,9.74228982]
["bitfinex","SOLUSD",1767485937644,0.40586229,134.5,134.46,9.04166162]
["bitfinex","SOLUSD",1767485938143,9.03908864,134.51,134.47,0.70139134]
["bitfinex","SOLUSD",1767485938547,1.60468254,134.5,134.46,0.70139134]
["bitfinex","SOLUSD",1767485938926,21.39757534,134.51,134.46,0.70139134]
["bitfinex","SOLUSD",1767485939131,1.60468254,134.5,134.46,0.70139134]
["bitfinex","SOLUSD",1767485939332,9.04009572,134.5,134.46,0.70139134]
["bitfinex","SOLUSD",1767485940025,7.43541318,134.5,134.46,8.13831884]
["bitfinex","SOLUSD",1767485940457,13.56,134.51,134.48,0.70750356]
["bitfinex","SOLUSD",1767485940826,20.99445962,134.51,134.48,0.70750356]
["bitfinex","SOLUSD",1767485941022,22.59914216,134.51,134.46,8.14443106]
["bitfinex","SOLUSD",1767485941229,9.0401796,134.49,134.46,0.70750356]
["bitfinex","SOLUSD",1767485941428,9.0401796,134.49,134.44,2.3121861]
["bitfinex","SOLUSD",1767485941831,1.60468254,134.47,134.44,0.70750356]
["bitfinex","SOLUSD",1767485942033,1.60468254,134.46,134.42,0.70750356]
["bitfinex","SOLUSD",1767485942451,1.60468254,134.45,134.4,0.70750356]
["bitfinex","SOLUSD",1767485942762,1.60468254,134.43,134.37,9.04677994]
["bitfinex","SOLUSD",1767485942936,1.60468254,134.4,134.35,1.60468254]
["bitfinex","SOLUSD",1767485943338,1.60468254,134.4,134.35,9.04751112]
["bitfinex","SOLUSD",1767485943541,9.0453389,134.4,134.35,9.04751112]
["bitfinex","SOLUSD",1767485943748,9.0453389,134.4,134.34,9.04833901]
["bitfinex","SOLUSD",1767485943749,1.60468254,134.39,134.34,9.04833901]
["bitfinex","SOLUSD",1767485943953,1.60468254,134.38,134.33,9.04888137]
["bitfinex","SOLUSD",1767485944155,7.44002907,134.41,134.35,9.04776453]
["bitfinex","SOLUSD",1767485944336,15.85354382,134.42,134.37,1.60468254]
["bitfinex","SOLUSD",1767485944534,25.38000459,134.42,134.36,3.69166934]
["bitfinex","SOLUSD",1767485944746,3.69166934,134.41,134.36,0.70750356]
["bitfinex","SOLUSD",1767485945056,3.69166934,134.41,134.37,0.70750356]
["bitfinex","SOLUSD",1767485945655,13.56,134.42,134.38,8.14908712]
["bitfinex","SOLUSD",1767485946042,13.56,134.42,134.39,0.70750356]
["bitfinex","SOLUSD",1767485947054,11.81890772,134.44,134.39,0.70750356]
["bitfinex","SOLUSD",1767485947361,20.99784156,134.45,134.41,0.70750356]
["bitfinex","SOLUSD",1767485947558,4.38053062,134.43,134.37,0.70750356]
["bitfinex","SOLUSD",1767485947761,3.69166934,134.42,134.38,7.44143938]
["bitfinex","SOLUSD",1767485947942,4.38053062,134.43,134.38,8.14894294]
["bitfinex","SOLUSD",1767485948660,3.69166934,134.42,134.38,0.70750356]
["bitfinex","SOLUSD",1767485948862,3.69166934,134.41,134.36,11.84133349]
["bitfinex","SOLUSD",1767485949063,3.69166934,134.41,134.36,8.14966415]
["bitfinex","SOLUSD",1767485949266,3.69166934,134.41,134.37,7.44201219]
["bitfinex","SOLUSD",1767485949644,11.82072193,134.41,134.36,11.84180318]
["bitfinex","SOLUSD",1767485949841,4.38053062,134.4,134.34,4.3991729]
["bitfinex","SOLUSD",1767485950066,4.38053062,134.4,134.35,0.70750356]
["bitfinex","SOLUSD",1767485950361,3.69166934,134.39,134.35,8.15066034]
["bitfinex","SOLUSD",1767485950541,6.0011507,134.39,134.35,0.70750356]
["bitfinex","SOLUSD",1767485950740,6.69001198,134.38,134.33,8.15169572]
["bitfinex","SOLUSD",1767485952072,6.0011507,134.37,134.33,8.15169572]
["bitfinex","SOLUSD",1767485952762,6.69001198,134.36,134.31,0.70750356]
["bitfinex","SOLUSD",1767485953350,0.68886128,134.35,134.31,6.0011507]
["bitfinex","SOLUSD",1767485953555,0.65886127,134.35,134.3,6.0011507]
["bitfinex","SOLUSD",1767485953943,19.5611507,134.37,134.32,0.70750356]
["bitfinex","SOLUSD",1767485954145,21.0023354,134.37,134.32,0.70750356]
["bitfinex","SOLUSD",1767485954377,6.0011507,134.36,134.32,0.70750356]
["bitfinex","SOLUSD",1767485954665,5.97115071,134.36,134.32,0.70750356]
["bitfinex","SOLUSD",1767485955452,6.0011507,134.35,134.3,6.70865426]
["bitfinex","SOLUSD",1767485955846,6.0011507,134.35,134.31,8.15268807]
["bitfinex","SOLUSD",1767485956043,0.68886128,134.35,134.31,0.70750356]
["bitfinex","SOLUSD",1767485956262,6.0011507,134.34,134.29,14.15511042]
["bitfinex","SOLUSD",1767485956461,5.97115071,134.34,134.29,14.15511042]
["bitfinex","SOLUSD",1767485956769,6.0011507,134.34,134.3,8.15349771]
["bitfinex","SOLUSD",1767485956975,14.13334313,134.35,134.3,0.70750356]
["bitfinex","SOLUSD",1767485957969,14.13334313,134.35,134.3,8.15345247]
["bitfinex","SOLUSD",1767485958147,0.68886128,134.36,134.31,6.0011507]
["bitfinex","SOLUSD",1767485958346,6.69001198,134.36,134.31,6.70865426]
["bitfinex","SOLUSD",1767485958671,0.68886128,134.34,134.3,7.44594891]
["bitfinex","SOLUSD",1767485958848,6.0011507,134.34,134.3,0.70750356]
["bitfinex","SOLUSD",1767485959046,6.69001198,134.35,134.3,0.70750356]
["bitfinex","SOLUSD",1767485959368,6.0011507,134.34,134.3,0.70750356]
["bitfinex","SOLUSD",1767485960471,6.0011507,134.33,134.29,0.70750356]
["bitfinex","SOLUSD",1767485960665,6.69001198,134.33,134.28,7.4470768]
["bitfinex","SOLUSD",1767485961060,6.69001198,134.33,134.28,8.15458036]
["bitfinex","SOLUSD",1767485961372,6.0011507,134.32,134.28,8.15458036]
["bitfinex","SOLUSD",1767485961960,0.68886128,134.33,134.29,8.15398353]
["bitfinex","SOLUSD",1767485962159,14.13447482,134.33,134.29,8.15398353]
["bitfinex","SOLUSD",1767485962358,14.13447482,134.33,134.29,7.44647997]
["bitfinex","SOLUSD",1767485962968,6.0011507,134.3,134.25,6.70865426]
["bitfinex","SOLUSD",1767485963175,0.68886128,134.28,134.24,7.4493063]
["bitfinex","SOLUSD",1767485963473,6.69001198,134.28,134.24,8.15680986]
["bitfinex","SOLUSD",1767485963647,6.69001198,134.28,134.24,0.70750356]
["bitfinex","SOLUSD",1767485963847,6.0011507,134.27,134.24,0.70750356]
["bitfinex","SOLUSD",1767485964046,6.0011507,134.26,134.22,0.70750356]
["bitfinex","SOLUSD",1767485964243,6.0011507,134.24,134.19,0.70750356]
["bitfinex","SOLUSD",1767485964553,6.0011507,134.23,134.19,0.70750356]
["bitfinex","SOLUSD",1767485964951,0.68886128,134.23,134.2,7.45139771]
["bitfinex","SOLUSD",1767485965273,6.69001198,134.24,134.2,7.45139771]
["bitfinex","SOLUSD",1767485965975,6.69001198,134.24,134.19,8.15945972]
["bitfinex","SOLUSD",1767485966151,0.68886128,134.24,134.19,8.15945972]
["bitfinex","SOLUSD",1767485966349,0.68886128,134.24,134.19,14.16061042]
["bitfinex","SOLUSD",1767485967268,0.68886128,134.24,134.19,8.15945972]
["bitfinex","SOLUSD",1767485967444,0.68886128,134.24,134.2,6.0011507]
["bitfinex","SOLUSD",1767485967647,0.68886128,134.22,134.17,8.16033347]
["bitfinex","SOLUSD",1767485967869,0.68886128,134.22,134.17,14.16148417]
["bitfinex","SOLUSD",1767485968256,6.0011507,134.22,134.17,14.16148417]
["bitfinex","SOLUSD",1767485968455,6.0011507,134.22,134.17,0.70750356]
["bitfinex","SOLUSD",1767485968669,6.0011507,134.21,134.16,14.1624222]
["bitfinex","SOLUSD",1767485969374,13.45160517,134.22,134.16,14.1624222]
["bitfinex","SOLUSD",1767485969676,6.0011507,134.21,134.15,7.45418827]
["bitfinex","SOLUSD",1767485969849,6.0011507,134.2,134.15,7.45418827]
["bitfinex","SOLUSD",1767485970050,6.0011507,134.2,134.15,13.45533897]
["bitfinex","SOLUSD",1767485970249,0.66155127,134.19,134.14,6.70865426]
["bitfinex","SOLUSD",1767485970473,6.66270197,134.19,134.14,6.70865426]
["bitfinex","SOLUSD",1767485970783,0.66155127,134.18,134.13,6.70822039]
["bitfinex","SOLUSD",1767485970983,0.66155127,134.18,134.12,13.58]
["bitfinex","SOLUSD",1767485971189,0.66155127,134.18,134.14,6.0011507]
["bitfinex","SOLUSD",1767485971483,8.11430147,134.18,134.13,14.16359317]
["bitfinex","SOLUSD",1767485972152,8.11430147,134.18,134.13,8.16244247]
["bitfinex","SOLUSD",1767485972352,0.69208832,134.2,134.15,0.70431511]
["bitfinex","SOLUSD",1767485972578,7.45045447,134.22,134.12,27.74133784]
["bitfinex","SOLUSD",1767485972579,0.69208832,134.16,134.12,27.74133784]
["bitfinex","SOLUSD",1767485972877,6.0011507,134.15,134.1,6.70546581]
["bitfinex","SOLUSD",1767485973060,6.0011507,134.13,134.09,15.13566652]
["bitfinex","SOLUSD",1767485973376,6.0011507,134.12,134.09,15.13566652]
["bitfinex","SOLUSD",1767485973567,6.66323902,134.12,134.09,15.13566652]
["bitfinex","SOLUSD",1767485973764,0.69208832,134.12,134.09,15.13566652]
["bitfinex","SOLUSD",1767485974178,67.94241075,134.22,134.11,6.70546581]
["bitfinex","SOLUSD",1767485974179,14.27208832,134.17,134.11,6.70546581]
["bitfinex","SOLUSD",1767485974479,0.69208832,134.17,134.12,6.70546581]
["bitfinex","SOLUSD",1767485974676,6.69323902,134.17,134.12,0.70431511]
["bitfinex","SOLUSD",1767485974880,6.69323902,134.17,134.12,6.70546581]
["bitfinex","SOLUSD",1767485975058,6.69323902,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1767485975255,6.69323902,134.17,134.11,7.45651677]
["bitfinex","SOLUSD",1767485975256,6.69323902,134.15,134.11,7.45651677]
["bitfinex","SOLUSD",1767485975871,0.69208832,134.15,134.11,13.45723873]
["bitfinex","SOLUSD",1767485976271,0.69208832,134.17,134.12,7.45571117]
["bitfinex","SOLUSD",1767485976579,6.69323902,134.17,134.12,7.45571117]
["bitfinex","SOLUSD",1767485976770,6.69323902,134.16,134.11,8.16085977]
["bitfinex","SOLUSD",1767485976970,6.69323902,134.16,134.12,7.4559592]
["bitfinex","SOLUSD",1767485977566,0.69208832,134.16,134.12,7.4559592]
["bitfinex","SOLUSD",1767485977881,0.69208832,134.17,134.13,6.0011507]
["bitfinex","SOLUSD",1767485979078,0.69208832,134.17,134.12,26.80029816]
["bitfinex","SOLUSD",1767485979079,7.45100416,134.22,134.16,0.70431511]
["bitfinex","SOLUSD",1767485979384,6.0011507,134.2,134.16,0.70431511]
["bitfinex","SOLUSD",1767485979687,13.45253929,134.21,134.16,0.70431511]
["bitfinex","SOLUSD",1767485979978,6.0011507,134.21,134.16,8.15803971]
["bitfinex","SOLUSD",1767485980155,6.0011507,134.21,134.16,13.4548753]
["bitfinex","SOLUSD",1767485980355,6.0011507,134.21,134.16,7.4537246]
["bitfinex","SOLUSD",1767485980577,6.0011507,134.2,134.16,7.4537246]
["bitfinex","SOLUSD",1767485980961,0.69208832,134.19,134.16,7.4537246]
["bitfinex","SOLUSD",1767485981370,0.69208832,134.19,134.14,26.09179389]
["bitfinex","SOLUSD",1767485981571,0.69208832,134.19,134.15,6.0011507]
["bitfinex","SOLUSD",1767485982594,8.14330841,134.21,134.16,13.45493722]
["bitfinex","SOLUSD",1767485982762,6.6897412,134.19,134.16,7.10452565]
["bitfinex","SOLUSD",1767485982960,0.6885905,134.19,134.16,7.10452565]
["bitfinex","SOLUSD",1767485983457,6.0011507,134.2,134.16,7.80884076]
["bitfinex","SOLUSD",1767485983882,13.45237079,134.21,134.17,0.70431511]
["bitfinex","SOLUSD",1767485984074,6.1001507,134.21,134.17,7.45302763]
["bitfinex","SOLUSD",1767485984384,13.5512275,134.21,134.17,7.45302763]
["bitfinex","SOLUSD",1767485984556,6.1001507,134.21,134.17,7.45302763]
["bitfinex","SOLUSD",1767485985868,0.099,134.21,134.17,7.45302763]
["bitfinex","SOLUSD",1767485986267,0.099,134.21,134.16,6.0011507]
["bitfinex","SOLUSD",1767485986268,6.1001507,134.21,134.16,7.45374902]
["bitfinex","SOLUSD",1767485986484,6.1001507,134.21,134.16,13.45489972]
["bitfinex","SOLUSD",1767485987473,0.099,134.21,134.16,13.45489972]
["bitfinex","SOLUSD",1767485987675,13.55131063,134.21,134.16,13.45489972]
["bitfinex","SOLUSD",1767485987874,13.45231063,134.21,134.17,0.70431511]
["bitfinex","SOLUSD",1767485988181,13.45231063,134.21,134.13,6.70546581]
["bitfinex","SOLUSD",1767485988182,6.0011507,134.18,134.13,6.70546581]
["bitfinex","SOLUSD",1767485988390,0.57889611,134.19,134.13,8.15935475]
["bitfinex","SOLUSD",1767485988692,6.0011507,134.17,134.13,8.15935475]
["bitfinex","SOLUSD",1767485989076,6.0011507,134.17,134.13,0.70431511]
["bitfinex","SOLUSD",1767485989696,6.0011507,134.14,134.11,0.70431511]
["bitfinex","SOLUSD",1767485989901,6.0011507,134.14,134.11,8.16075192]
["bitfinex","SOLUSD",1767485990277,7.45444151,134.15,134.11,8.16075192]
["bitfinex","SOLUSD",1767485990484,6.0011507,134.15,134.11,8.16075192]
["bitfinex","SOLUSD",1767485990778,6.57073442,134.15,134.11,7.45643681]
["bitfinex","SOLUSD",1767485990973,6.0011507,134.15,134.11,6.86784631]
["bitfinex","SOLUSD",1767485991287,6.0011507,134.14,134.1,7.4569781]
["bitfinex","SOLUSD",1767485991486,6.0011507,134.14,134.09,21.84113233]
["bitfinex","SOLUSD",1767485992088,6.0011507,134.14,134.1,7.45705997]
["bitfinex","SOLUSD",1767485992475,7.45477961,134.15,134.1,7.45705997]
["bitfinex","SOLUSD",1767485992776,6.0011507,134.14,134.1,7.45705997]
["bitfinex","SOLUSD",1767485993581,31.59965428,134.18,134.1,7.45705997]
["bitfinex","SOLUSD",1767485993896,6.0011507,134.15,134.1,13.45821067]
["bitfinex","SOLUSD",1767485994384,26.08436428,134.18,134.1,13.45821067]
["bitfinex","SOLUSD",1767485994560,26.08436428,134.18,134.11,6.70546581]
["bitfinex","SOLUSD",1767485994765,6.0011507,134.17,134.12,6.70546581]
["bitfinex","SOLUSD",1767485994962,6.0011507,134.17,134.13,0.70431511]
["bitfinex","SOLUSD",1767485995177,3.88055375,134.2,134.15,0.70431511]
["bitfinex","SOLUSD",1767485995389,18.62663207,134.22,134.15,6.70546581]
["bitfinex","SOLUSD",1767485995390,27.05216031,134.21,134.15,6.70546581]
["bitfinex","SOLUSD",1767485995896,13.6,134.21,134.19,0.70431511]
["bitfinex","SOLUSD",1767485996412,7.44944534,134.24,134.2,0.70431511]
["bitfinex","SOLUSD",1767485996572,13.45059604,134.24,134.2,0.70431511]
["bitfinex","SOLUSD",1767485997571,13.45059604,134.24,134.2,0.68431511]
["bitfinex","SOLUSD",1767485997873,6.0011507,134.24,134.2,8.13573682]
["bitfinex","SOLUSD",1767485998868,19.6211507,134.25,134.2,14.13688752]
["bitfinex","SOLUSD",1767485999088,13.46997091,134.25,134.2,14.13688752]
["bitfinex","SOLUSD",1767485999789,13.46997091,134.25,134.2,8.13573682]
["bitfinex","SOLUSD",1767486000286,6.0211507,134.22,134.16,25.34868556]
["bitfinex","SOLUSD",1767486000472,13.58,134.23,134.2,6.71468114]
["bitfinex","SOLUSD",1767486000670,7.46882021,134.25,134.2,8.16499751]
["bitfinex","SOLUSD",1767486000894,13.46997091,134.25,134.2,14.16614821]
["bitfinex","SOLUSD",1767486001062,18.61952197,134.27,134.21,6.0011507]
["bitfinex","SOLUSD",1767486001262,19.5811507,134.26,134.22,0.71353044]
["bitfinex","SOLUSD",1767486001489,13.58,134.26,134.22,0.71353044]
["bitfinex","SOLUSD",1767486001681,19.6011507,134.26,134.21,6.0011507]
["bitfinex","SOLUSD",1767486001884,19.5811507,134.26,134.22,0.71353044]
["bitfinex","SOLUSD",1767486002088,6.0011507,134.25,134.22,0.71353044]
["bitfinex","SOLUSD",1767486002278,13.44996757,134.25,134.22,0.71353044]
["bitfinex","SOLUSD",1767486003280,13.46996757,134.25,134.2,8.16499751]
["bitfinex","SOLUSD",1767486003585,13.44996757,134.25,134.22,0.71353044]
["bitfinex","SOLUSD",1767486003766,7.44881687,134.25,134.22,0.71353044]
["bitfinex","SOLUSD",1767486003968,6.0011507,134.28,134.23,0.71353044]
["bitfinex","SOLUSD",1767486004397,6.0011507,134.28,134.24,0.71353044]
["bitfinex","SOLUSD",1767486005098,13.44863569,134.28,134.24,0.71353044]
["bitfinex","SOLUSD",1767486005504,6.0011507,134.28,134.25,0.71353044]
["bitfinex","SOLUSD",1767486005794,13.46842251,134.28,134.23,13.45087085]
["bitfinex","SOLUSD",1767486006093,13.46842251,134.28,134.23,14.16440129]
["bitfinex","SOLUSD",1767486006583,6.0211507,134.26,134.21,8.1641745]
["bitfinex","SOLUSD",1767486006897,6.0011507,134.26,134.21,14.1653252]
["bitfinex","SOLUSD",1767486007106,13.44943478,134.26,134.22,0.71353044]
["bitfinex","SOLUSD",1767486008182,13.44898908,134.27,134.22,14.16502117]
["bitfinex","SOLUSD",1767486008377,13.44898908,134.27,134.23,0.71353044]
["bitfinex","SOLUSD",1767486009896,6.0011507,134.26,134.22,0.71353044]
["bitfinex","SOLUSD",1767486010385,6.0011507,134.25,134.22,0.71353044]
["bitfinex","SOLUSD",1767486010697,6.0011507,134.25,134.21,7.45082881]
["bitfinex","SOLUSD",1767486011998,13.44998593,134.25,134.21,7.45082881]
["bitfinex","SOLUSD",1767486012695,11.14942162,134.25,134.21,7.45082881]
["bitfinex","SOLUSD",1767486013083,3.70058639,134.24,134.2,0.71353044]
["bitfinex","SOLUSD",1767486013286,3.70058639,134.23,134.19,7.45170539]
["bitfinex","SOLUSD",1767486013880,11.15006666,134.24,134.19,11.86582222]
["bitfinex","SOLUSD",1767486014280,7.4689813,134.25,134.19,30.49612254]
["bitfinex","SOLUSD",1767486014499,11.16956769,134.25,134.19,30.49612254]
["bitfinex","SOLUSD",1767486015003,3.70058639,134.24,134.19,30.49612254]
["bitfinex","SOLUSD",1767486015490,3.70058639,134.24,134.19,11.86582222]
["bitfinex","SOLUSD",1767486015690,3.70058639,134.24,134.2,0.71353044]
["bitfinex","SOLUSD",1767486016585,3.70058639,134.24,134.21,0.71353044]
["bitfinex","SOLUSD",1767486018709,11.14956769,134.25,134.21,0.71353044]
["bitfinex","SOLUSD",1767486019607,11.16956769,134.25,134.2,11.86548101]
["bitfinex","SOLUSD",1767486021001,7.4689813,134.25,134.2,11.86548101]
["bitfinex","SOLUSD",1767486021206,11.16956769,134.25,134.2,11.86548101]
["bitfinex","SOLUSD",1767486021514,3.70058639,134.3,134.25,0.71353044]
["bitfinex","SOLUSD",1767486021724,3.70058639,134.3,134.25,4.41411683]
["bitfinex","SOLUSD",1767486022610,3.70058639,134.29,134.25,0.71353044]
["bitfinex","SOLUSD",1767486022907,3.70058639,134.28,134.23,11.15035686]
["bitfinex","SOLUSD",1767486023105,3.70058639,134.28,134.24,7.44927849]
["bitfinex","SOLUSD",1767486023338,3.70058639,134.28,134.23,7.44982171]
["bitfinex","SOLUSD",1767486023485,0.08,134.28,134.2,18.62842363]
["bitfinex","SOLUSD",1767486023686,13.58,134.29,134.21,7.45050425]
["bitfinex","SOLUSD",1767486023687,0.08,134.25,134.21,7.45050425]
["bitfinex","SOLUSD",1767486023997,3.78058639,134.26,134.22,7.45043869]
["bitfinex","SOLUSD",1767486024206,3.70058639,134.26,134.22,7.45043869]
["bitfinex","SOLUSD",1767486024412,3.70058639,134.26,134.22,7.39043869]
["bitfinex","SOLUSD",1767486024708,3.70058639,134.26,134.22,0.71353044]
["bitfinex","SOLUSD",1767486025208,11.14771891,134.28,134.23,0.71353044]
["bitfinex","SOLUSD",1767486025408,17.28058639,134.29,134.24,0.71353044]
["bitfinex","SOLUSD",1767486026104,24.72727952,134.29,134.24,0.71353044]
["bitfinex","SOLUSD",1767486026316,24.72727952,134.29,134.25,0.71353044]
["bitfinex","SOLUSD",1767486026681,21.02669313,134.29,134.25,0.71353044]
["bitfinex","SOLUSD",1767486026887,24.72727952,134.29,134.25,0.71353044]
["bitfinex","SOLUSD",1767486027104,21.02669313,134.29,134.25,0.71353044]
["bitfinex","SOLUSD",1767486027315,24.72727952,134.29,134.25,0.71353044]
["bitfinex","SOLUSD",1767486027695,3.70058639,134.28,134.25,0.65353044]
["bitfinex","SOLUSD",1767486028209,3.70058639,134.26,134.2,18.62828952]
["bitfinex","SOLUSD",1767486028416,3.70058639,134.25,134.21,7.45065065]
["bitfinex","SOLUSD",1767486028607,9.06025279,134.26,134.21,7.45065065]
["bitfinex","SOLUSD",1767486029013,1.61173773,134.24,134.2,7.45136702]
["bitfinex","SOLUSD",1767486029913,9.06059877,134.25,134.2,7.45136702]
["bitfinex","SOLUSD",1767486030302,9.06059877,134.25,134.21,0.71321752]
["bitfinex","SOLUSD",1767486030502,9.06011074,134.26,134.22,0.71321752]
["bitfinex","SOLUSD",1767486030734,1.61173773,134.26,134.22,0.71321752]
["bitfinex","SOLUSD",1767486031306,9.06013467,134.26,134.22,0.71321752]
["bitfinex","SOLUSD",1767486033012,7.44787717,134.27,134.23,0.68472474]
["bitfinex","SOLUSD",1767486033211,1.61173773,134.26,134.23,0.68472474]
["bitfinex","SOLUSD",1767486034219,9.06023611,134.26,134.23,0.68472474]
["bitfinex","SOLUSD",1767486034615,0.65559659,134.23,134.19,0.68472474]
["bitfinex","SOLUSD",1767486034815,1.61173773,134.23,134.19,0.68472474]
["bitfinex","SOLUSD",1767486035941,1.61173773,134.23,134.21,0.68472474]
["bitfinex","SOLUSD",1767486037226,1.61173773,134.23,134.18,26.76845764]
["bitfinex","SOLUSD",1767486037430,1.61173773,134.23,134.19,0.68472474]
["bitfinex","SOLUSD",1767486038138,8.10512941,134.24,134.19,0.68472474]
["bitfinex","SOLUSD",1767486038323,1.61173773,134.23,134.19,0.68472474]
["bitfinex","SOLUSD",1767486038720,1.61173773,134.24,134.19,9.74807238]
["bitfinex","SOLUSD",1767486039026,0.65988229,134.25,134.2,2.29646247]
["bitfinex","SOLUSD",1767486039230,22.87149292,134.26,134.21,2.29646247]
["bitfinex","SOLUSD",1767486040221,22.87149292,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1767486040419,13.81131166,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1767486041021,3.69980177,134.25,134.21,8.1355182]
["bitfinex","SOLUSD",1767486041324,4.35539836,134.25,134.21,7.45079346]
["bitfinex","SOLUSD",1767486041524,0.65139617,134.23,134.18,1.42999229]
["bitfinex","SOLUSD",1767486041712,3.69980177,134.2,134.16,0.68472474]
["bitfinex","SOLUSD",1767486041914,3.69980177,134.19,134.16,0.68472474]
["bitfinex","SOLUSD",1767486042129,3.69980177,134.19,134.16,8.13829544]
["bitfinex","SOLUSD",1767486042818,3.69980177,134.19,134.17,0.68472474]
["bitfinex","SOLUSD",1767486043340,3.69980177,134.19,134.17,8.13789755]
["bitfinex","SOLUSD",1767486043710,3.69980177,134.2,134.17,8.13789755]
["bitfinex","SOLUSD",1767486044039,3.69980177,134.2,134.16,0.68472474]
["bitfinex","SOLUSD",1767486044040,3.69980177,134.19,134.16,0.68472474]
["bitfinex","SOLUSD",1767486045237,3.69980177,134.19,134.16,8.13843789]
["bitfinex","SOLUSD",1767486045436,3.69980177,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1767486045658,3.69980177,134.18,134.14,0.68472474]
["bitfinex","SOLUSD",1767486046737,8.10372213,134.19,134.14,0.68472474]
["bitfinex","SOLUSD",1767486046927,3.69980177,134.18,134.14,0.68472474]
["bitfinex","SOLUSD",1767486047130,3.69980177,134.18,134.15,0.68472474]
["bitfinex","SOLUSD",1767486047646,3.69980177,134.19,134.15,0.68472474]
["bitfinex","SOLUSD",1767486048537,3.69980177,134.18,134.15,0.68472474]
["bitfinex","SOLUSD",1767486049126,3.69980177,134.18,134.15,8.13899289]
["bitfinex","SOLUSD",1767486051529,3.69980177,134.18,134.16,0.68472474]
["bitfinex","SOLUSD",1767486051729,11.15217742,134.19,134.16,0.68472474]
["bitfinex","SOLUSD",1767486052619,3.69980177,134.18,134.15,0.68472474]
["bitfinex","SOLUSD",1767486052821,3.69980177,134.18,134.14,8.13921327]
["bitfinex","SOLUSD",1767486053132,11.38773193,134.19,134.14,8.13921327]
["bitfinex","SOLUSD",1767486054348,11.38773193,134.19,134.15,7.45431557]
["bitfinex","SOLUSD",1767486054547,3.69980177,134.18,134.15,7.45431557]
["bitfinex","SOLUSD",1767486055445,0.23971292,134.17,134.12,4.38452651]
["bitfinex","SOLUSD",1767486055649,3.93951469,134.17,134.13,7.45526261]
["bitfinex","SOLUSD",1767486055948,3.93951469,134.17,134.12,0.68472474]
["bitfinex","SOLUSD",1767486056152,3.69980177,134.16,134.12,8.14034646]
["bitfinex","SOLUSD",1767486056444,3.69980177,134.16,134.11,7.45650426]
["bitfinex","SOLUSD",1767486056445,4.34708111,134.16,134.11,7.45650426]
["bitfinex","SOLUSD",1767486056743,13.58,134.17,134.11,7.45650426]
["bitfinex","SOLUSD",1767486056744,11.39817255,134.15,134.11,7.45650426]
["bitfinex","SOLUSD",1767486056942,11.39817255,134.15,134.1,8.1416892]
["bitfinex","SOLUSD",1767486057324,0.64324444,134.14,134.1,0.68472474]
["bitfinex","SOLUSD",1767486057628,11.15438397,134.15,134.1,0.66472474]
["bitfinex","SOLUSD",1767486058256,8.11373843,134.16,134.1,11.15667202]
["bitfinex","SOLUSD",1767486058557,0.22141167,134.19,134.12,3.69980177]
["bitfinex","SOLUSD",1767486058722,7.45323097,134.17,134.12,11.15532436]
["bitfinex","SOLUSD",1767486058923,3.69980177,134.18,134.12,11.15532436]
["bitfinex","SOLUSD",1767486058924,11.15269192,134.18,134.12,11.15532436]
["bitfinex","SOLUSD",1767486059341,3.69980177,134.17,134.12,7.45552259]
["bitfinex","SOLUSD",1767486059549,13.58,134.19,134.14,3.69980177]
["bitfinex","SOLUSD",1767486059724,13.58,134.19,134.15,0.68472474]
["bitfinex","SOLUSD",1767486059923,17.27980177,134.19,134.15,0.68472474]
["bitfinex","SOLUSD",1767486060733,24.73222052,134.19,134.15,0.68472474]
["bitfinex","SOLUSD",1767486060930,17.27980177,134.19,134.15,8.13891788]
["bitfinex","SOLUSD",1767486061327,4.35100191,134.17,134.11,8.925771]
["bitfinex","SOLUSD",1767486061537,3.69980177,134.15,134.12,0.72370812]
["bitfinex","SOLUSD",1767486062053,3.69980177,134.15,134.1,8.18062218]
["bitfinex","SOLUSD",1767486062254,3.69980177,134.13,134.09,23.31695876]
["bitfinex","SOLUSD",1767486062562,1.61485155,134.13,134.09,23.31695876]
["bitfinex","SOLUSD",1767486062852,1.61485155,134.14,134.11,0.72370812]
["bitfinex","SOLUSD",1767486063025,1.80980872,134.14,134.1,7.45694032]
["bitfinex","SOLUSD",1767486063225,14.28660401,134.16,134.11,2.33855967]
["bitfinex","SOLUSD",1767486063425,14.28660401,134.16,134.1,7.45694032]
["bitfinex","SOLUSD",1767486063426,1.80980872,134.15,134.1,9.07179187]
["bitfinex","SOLUSD",1767486063641,2.29653909,134.14,134.1,7.45694032]
["bitfinex","SOLUSD",1767486063847,2.29653909,134.14,134.1,8.18064844]
["bitfinex","SOLUSD",1767486063848,2.2665391,134.14,134.1,8.18064844]
["bitfinex","SOLUSD",1767486065744,9.7214527,134.14,134.1,8.18064844]
["bitfinex","SOLUSD",1767486066654,8.13660114,134.14,134.1,8.18064844]
["bitfinex","SOLUSD",1767486066839,9.75145269,134.14,134.1,8.18064844]
["bitfinex","SOLUSD",1767486067151,2.29653909,134.14,134.1,8.18064844]
["bitfinex","SOLUSD",1767486067355,0.68168754,134.14,134.1,8.18064844]
["bitfinex","SOLUSD",1767486067558,2.29653909,134.14,134.1,8.18064844]
["bitfinex","SOLUSD",1767486067931,0.68168754,134.14,134.1,8.18064844]
["bitfinex","SOLUSD",1767486068956,9.75540954,134.16,134.12,0.72370812]
["bitfinex","SOLUSD",1767486069728,1.61485155,134.15,134.12,0.72370812]
["bitfinex","SOLUSD",1767486070227,1.61485155,134.15,134.12,8.17962269]
["bitfinex","SOLUSD",1767486070651,1.61485155,134.14,134.12,8.17962269]
["bitfinex","SOLUSD",1767486070840,1.61485155,134.14,134.12,7.45591457]
["bitfinex","SOLUSD",1767486071045,1.61485155,134.13,134.1,0.72370812]
["bitfinex","SOLUSD",1767486071242,1.61485155,134.12,134.1,14.32370812]
["bitfinex","SOLUSD",1767486071446,1.61485155,134.13,134.1,21.780464]
["bitfinex","SOLUSD",1767486071857,1.61485155,134.13,134.1,8.180464]
["bitfinex","SOLUSD",1767486072043,1.61485155,134.12,134.1,8.180464]
["bitfinex","SOLUSD",1767486072237,0.68168754,134.14,134.1,0.72370812]
["bitfinex","SOLUSD",1767486072238,8.13660213,134.14,134.1,0.72370812]
["bitfinex","SOLUSD",1767486072446,1.61485155,134.12,134.1,8.18082967]
["bitfinex","SOLUSD",1767486072651,2.52334974,134.13,134.11,0.72370812]
["bitfinex","SOLUSD",1767486072946,19.32107031,134.16,134.11,0.72370812]
["bitfinex","SOLUSD",1767486072947,2.52334974,134.14,134.11,0.72370812]
["bitfinex","SOLUSD",1767486073332,2.52334974,134.13,134.11,0.72370812]
["bitfinex","SOLUSD",1767486073831,2.52334974,134.12,134.1,21.05712155]
["bitfinex","SOLUSD",1767486074053,2.52334974,134.12,134.1,21.78082967]
["bitfinex","SOLUSD",1767486074666,2.52334974,134.12,134.09,22.5932526]
["bitfinex","SOLUSD",1767486075236,2.52334974,134.11,134.09,22.5932526]
["bitfinex","SOLUSD",1767486076458,2.52334974,134.11,134.09,23.31696072]
["bitfinex","SOLUSD",1767486077251,2.52334974,134.1,134.09,15.13566652]
["bitfinex","SOLUSD",1767486077830,2.52334974,134.1,134.09,14.93382361]
["bitfinex","SOLUSD",1767486078054,3.10503728,134.1,134.09,14.93382361]
["bitfinex","SOLUSD",1767486078259,3.10503728,134.1,134.09,14.83382361]
["bitfinex","SOLUSD",1767486078848,2.52334974,134.12,134.09,8.18100059]
["bitfinex","SOLUSD",1767486079047,2.52334974,134.12,134.1,0.72370812]
["bitfinex","SOLUSD",1767486079358,2.52334974,134.13,134.1,0.72370812]
["bitfinex","SOLUSD",1767486079953,2.52334974,134.13,134.1,8.18081132]
["bitfinex","SOLUSD",1767486080158,2.52334974,134.15,134.11,0.72370812]
["bitfinex","SOLUSD",1767486081263,2.52334974,134.16,134.12,0.72370812]
["bitfinex","SOLUSD",1767486082052,0.099,134.25,134.16,0.72370812]
["bitfinex","SOLUSD",1767486082355,0.48168754,134.25,134.2,0.72370812]
["bitfinex","SOLUSD",1767486082558,3.86188669,134.23,134.2,0.72370812]
["bitfinex","SOLUSD",1767486082754,2.52334974,134.24,134.2,0.72370812]
["bitfinex","SOLUSD",1767486083063,2.62234974,134.24,134.2,0.72370812]
["bitfinex","SOLUSD",1767486083255,2.52334974,134.25,134.21,0.72370812]
["bitfinex","SOLUSD",1767486083445,10.45332534,134.26,134.21,3.24705786]
["bitfinex","SOLUSD",1767486084242,2.52334974,134.25,134.21,0.72370812]
["bitfinex","SOLUSD",1767486084462,7.9299756,134.26,134.21,0.72370812]
["bitfinex","SOLUSD",1767486084463,6.01473134,134.24,134.21,0.72370812]
["bitfinex","SOLUSD",1767486084841,6.01473134,134.25,134.21,0.72370812]
["bitfinex","SOLUSD",1767486085277,7.44821653,134.27,134.22,0.72370812]
["bitfinex","SOLUSD",1767486085441,6.01473134,134.26,134.22,0.72370812]
["bitfinex","SOLUSD",1767486085782,7.44821653,134.27,134.23,0.72370812]
["bitfinex","SOLUSD",1767486085946,13.46294787,134.27,134.23,0.72370812]
["bitfinex","SOLUSD",1767486086145,7.44821653,134.27,134.23,0.72370812]
["bitfinex","SOLUSD",1767486086355,13.46294787,134.27,134.23,0.72370812]
["bitfinex","SOLUSD",1767486086757,6.01473134,134.26,134.23,0.72370812]
["bitfinex","SOLUSD",1767486086953,13.46294787,134.27,134.23,0.72370812]
["bitfinex","SOLUSD",1767486087358,13.46294787,134.27,134.23,0.66370812]
["bitfinex","SOLUSD",1767486087668,6.01473134,134.26,134.23,0.66370812]
["bitfinex","SOLUSD",1767486088072,6.01473134,134.25,134.21,7.45096403]
["bitfinex","SOLUSD",1767486088254,6.01473134,134.24,134.21,7.45096403]
["bitfinex","SOLUSD",1767486088572,6.01473134,134.25,134.21,7.45096403]
["bitfinex","SOLUSD",1767486089570,6.01473134,134.25,134.21,8.17467215]
["bitfinex","SOLUSD",1767486089772,13.4635762,134.25,134.21,8.17467215]
["bitfinex","SOLUSD",1767486090464,6.01473134,134.25,134.21,8.17467215]
["bitfinex","SOLUSD",1767486091550,6.11811395,134.26,134.22,0.69037646]
["bitfinex","SOLUSD",1767486091754,7.44768004,134.27,134.22,0.69037646]
["bitfinex","SOLUSD",1767486091972,6.01473134,134.26,134.22,0.69037646]
["bitfinex","SOLUSD",1767486092675,0.10338261,134.24,134.21,7.45096403]
["bitfinex","SOLUSD",1767486094365,6.11373134,134.25,134.21,8.14134049]
["bitfinex","SOLUSD",1767486094974,6.551992,134.25,134.21,8.14134049]
["bitfinex","SOLUSD",1767486095181,6.551992,134.25,134.21,7.45096403]
["bitfinex","SOLUSD",1767486095356,6.01473134,134.25,134.22,0.69037646]
["bitfinex","SOLUSD",1767486095977,13.46318605,134.26,134.22,0.69037646]
["bitfinex","SOLUSD",1767486096975,6.01473134,134.26,134.23,0.69037646]
["bitfinex","SOLUSD",1767486097272,6.01473134,134.26,134.23,0.63037646]
["bitfinex","SOLUSD",1767486097777,7.5468047,134.27,134.23,0.63037646]
["bitfinex","SOLUSD",1767486098076,6.01473134,134.26,134.23,0.63037646]
["bitfinex","SOLUSD",1767486100894,0.10397661,134.25,134.22,7.45033529]
["bitfinex","SOLUSD",1767486101084,6.01473134,134.26,134.23,0.69037646]
["bitfinex","SOLUSD",1767486102069,6.01473134,134.26,134.23,0.63037646]
["bitfinex","SOLUSD",1767486103380,13.46253604,134.27,134.23,7.44988246]
["bitfinex","SOLUSD",1767486103761,13.56710665,134.27,134.23,7.44988246]
["bitfinex","SOLUSD",1767486104077,13.6,134.28,134.23,7.44988246]
["bitfinex","SOLUSD",1767486104078,6.01473134,134.28,134.24,0.69037646]
["bitfinex","SOLUSD",1767486104569,2.61619923,134.28,134.24,0.69037646]
["bitfinex","SOLUSD",1767486104760,0.65606066,134.27,134.23,16.80757569]
["bitfinex","SOLUSD",1767486104959,2.51719923,134.28,134.24,8.13972091]
["bitfinex","SOLUSD",1767486105163,2.51719923,134.28,134.25,0.69037646]
["bitfinex","SOLUSD",1767486105365,2.51719923,134.26,134.23,0.69037646]
["bitfinex","SOLUSD",1767486106380,2.51719923,134.26,134.24,0.69037646]
["bitfinex","SOLUSD",1767486106580,2.51719923,134.28,134.23,8.14025019]
["bitfinex","SOLUSD",1767486106786,2.51719923,134.28,134.24,0.69037646]
["bitfinex","SOLUSD",1767486107171,2.51719923,134.28,134.25,0.69037646]
["bitfinex","SOLUSD",1767486107372,9.96432657,134.28,134.25,0.69037646]
["bitfinex","SOLUSD",1767486107684,2.51719923,134.27,134.25,0.69037646]
["bitfinex","SOLUSD",1767486109165,9.9648999,134.27,134.24,0.69037646]
["bitfinex","SOLUSD",1767486109473,2.51719923,134.26,134.22,8.14080158]
["bitfinex","SOLUSD",1767486109684,2.51719923,134.26,134.23,0.69037646]
["bitfinex","SOLUSD",1767486111069,7.44770067,134.27,134.18,81.77631439]
["bitfinex","SOLUSD",1767486111070,3.21644596,134.25,134.18,81.77631439]
["bitfinex","SOLUSD",1767486111273,7.44934445,134.24,134.2,21.05135146]
["bitfinex","SOLUSD",1767486111581,9.96654368,134.24,134.2,7.45135146]
["bitfinex","SOLUSD",1767486111985,7.44787484,134.27,134.23,2.51719923]
["bitfinex","SOLUSD",1767486112189,9.96437669,134.28,134.23,2.51719923]
["bitfinex","SOLUSD",1767486112391,2.51719923,134.24,134.18,18.63112361]
["bitfinex","SOLUSD",1767486112598,13.58,134.26,134.19,7.45192373]
["bitfinex","SOLUSD",1767486112793,2.51719923,134.23,134.19,7.45192373]
["bitfinex","SOLUSD",1767486113372,2.51719923,134.22,134.18,8.14305197]
["bitfinex","SOLUSD",1767486114180,2.51719923,134.22,134.19,0.69037646]
["bitfinex","SOLUSD",1767486114394,0.69924673,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1767486114587,8.14921126,134.23,134.19,0.69037646]
["bitfinex","SOLUSD",1767486114788,10.66641049,134.23,134.19,0.69037646]
["bitfinex","SOLUSD",1767486114988,9.96716376,134.23,134.19,0.69037646]
["bitfinex","SOLUSD",1767486115801,2.51719923,134.21,134.17,8.14325417]
["bitfinex","SOLUSD",1767486115993,0.69924673,134.22,134.17,0.69037646]
["bitfinex","SOLUSD",1767486115994,2.51719923,134.19,134.17,0.69037646]
["bitfinex","SOLUSD",1767486116391,2.51719923,134.2,134.17,0.69037646]
["bitfinex","SOLUSD",1767486116601,2.51719923,134.2,134.17,8.14348301]
["bitfinex","SOLUSD",1767486117995,0.69924673,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1767486118197,0.69924673,134.19,134.15,8.14471861]
["bitfinex","SOLUSD",1767486118699,0.69924673,134.18,134.14,83.45470746]
["bitfinex","SOLUSD",1767486118900,0.69924673,134.18,134.14,23.57190669]
["bitfinex","SOLUSD",1767486119213,0.69924673,134.18,134.14,40.38232858]
["bitfinex","SOLUSD",1767486119395,0.69924673,134.17,134.14,21.05470746]
["bitfinex","SOLUSD",1767486119694,2.51719923,134.18,134.15,0.69037646]
["bitfinex","SOLUSD",1767486120292,7.45228952,134.19,134.15,8.14459755]
["bitfinex","SOLUSD",1767486120494,2.51719923,134.17,134.15,0.69037646]
["bitfinex","SOLUSD",1767486120691,2.51719923,134.17,134.13,0.71093434]
["bitfinex","SOLUSD",1767486121010,0.72185565,134.18,134.13,0.71093434]
["bitfinex","SOLUSD",1767486121011,2.51719923,134.18,134.13,0.71093434]
["bitfinex","SOLUSD",1767486121190,2.51719923,134.18,134.14,8.16545975]
["bitfinex","SOLUSD",1767486122003,2.51719923,134.17,134.14,8.16545975]
["bitfinex","SOLUSD",1767486122186,9.97001847,134.18,134.14,8.16545975]
["bitfinex","SOLUSD",1767486122791,2.51719923,134.17,134.14,8.16545975]
["bitfinex","SOLUSD",1767486122993,2.51719923,134.16,134.12,0.71093434]
["bitfinex","SOLUSD",1767486123393,2.51719923,134.16,134.13,0.71093434]
["bitfinex","SOLUSD",1767486124007,0.72185565,134.15,134.12,7.45584846]
["bitfinex","SOLUSD",1767486124206,0.69185566,134.15,134.12,7.45584846]
["bitfinex","SOLUSD",1767486124418,9.97135215,134.16,134.11,7.45638021]
["bitfinex","SOLUSD",1767486124715,9.97135215,134.16,134.12,0.71093434]
["bitfinex","SOLUSD",1767486124886,2.51719923,134.15,134.12,0.71093434]
["bitfinex","SOLUSD",1767486125511,2.51719923,134.15,134.12,8.1668454]
["bitfinex","SOLUSD",1767486125887,9.97135215,134.16,134.12,8.1668454]
["bitfinex","SOLUSD",1767486126316,10.66455842,134.16,134.12,0.71093434]
["bitfinex","SOLUSD",1767486127298,2.51719923,134.15,134.12,0.71093434]
["bitfinex","SOLUSD",1767486127612,0.72156916,134.15,134.11,0.71093434]
["bitfinex","SOLUSD",1767486127812,0.72185565,134.19,134.13,0.71093434]
["bitfinex","SOLUSD",1767486128112,2.51719923,134.17,134.13,0.71093434]
["bitfinex","SOLUSD",1767486128485,0.69320627,134.18,134.13,0.71093434]
["bitfinex","SOLUSD",1767486128691,2.51719923,134.17,134.13,0.71093434]
["bitfinex","SOLUSD",1767486129198,3.2104055,134.18,134.14,8.1658322]
["bitfinex","SOLUSD",1767486129617,7.45212012,134.19,134.14,8.1658322]
["bitfinex","SOLUSD",1767486129618,0.69320627,134.19,134.15,3.22813357]
["bitfinex","SOLUSD",1767486129912,0.69320627,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1767486129913,0.69320627,134.2,134.16,3.22813357]
["bitfinex","SOLUSD",1767486130083,2.51719923,134.21,134.17,0.71093434]
["bitfinex","SOLUSD",1767486130287,8.14318592,134.23,134.19,0.71093434]
["bitfinex","SOLUSD",1767486130488,10.66038515,134.23,134.19,0.71093434]
["bitfinex","SOLUSD",1767486131219,3.86734497,134.28,134.23,0.71093434]
["bitfinex","SOLUSD",1767486131507,10.65764834,134.28,134.23,3.22813357]
["bitfinex","SOLUSD",1767486132118,7.44664184,134.29,134.24,3.22813357]
["bitfinex","SOLUSD",1767486132299,10.65704734,134.29,134.24,0.71093434]
["bitfinex","SOLUSD",1767486132502,10.65704734,134.29,134.24,3.22813357]
["bitfinex","SOLUSD",1767486132700,10.65704734,134.29,134.25,0.71093434]
["bitfinex","SOLUSD",1767486133507,10.65704734,134.29,134.25,8.15971505]
["bitfinex","SOLUSD",1767486133689,3.23876839,134.28,134.23,0.71093434]
["bitfinex","SOLUSD",1767486133889,2.51719923,134.28,134.24,0.71093434]
["bitfinex","SOLUSD",1767486134416,0.72156916,134.27,134.23,2.51719923]
["bitfinex","SOLUSD",1767486134622,1.61105679,134.28,134.23,9.77171205]
["bitfinex","SOLUSD",1767486134915,2.30426306,134.28,134.23,9.77171205]
["bitfinex","SOLUSD",1767486135408,9.75155597,134.28,134.23,9.77171205]
["bitfinex","SOLUSD",1767486135617,9.75155597,134.28,134.23,8.16065526]
["bitfinex","SOLUSD",1767486135914,9.75155597,134.28,134.23,9.77171205]
["bitfinex","SOLUSD",1767486136113,0.72156916,134.27,134.23,9.77171205]
["bitfinex","SOLUSD",1767486137717,0.72156916,134.27,134.23,9.75171205]
["bitfinex","SOLUSD",1767486138478,0.72185565,134.29,134.26,1.61105679]
["bitfinex","SOLUSD",1767486138604,1.61105679,134.3,134.25,2.32199113]
["bitfinex","SOLUSD",1767486138924,1.61105679,134.29,134.25,0.71093434]
["bitfinex","SOLUSD",1767486139228,1.61105679,134.3,134.26,0.71093434]
["bitfinex","SOLUSD",1767486139394,2.33262595,134.3,134.26,0.71093434]
["bitfinex","SOLUSD",1767486140004,9.77870195,134.3,134.26,0.71093434]
["bitfinex","SOLUSD",1767486141613,9.77870195,134.3,134.26,8.15908591]
["bitfinex","SOLUSD",1767486141827,0.69320627,134.33,134.29,1.61105679]
["bitfinex","SOLUSD",1767486142122,7.44396274,134.34,134.3,9.76800751]
["bitfinex","SOLUSD",1767486142123,7.44387252,134.34,134.3,9.76800751]
["bitfinex","SOLUSD",1767486142322,2.33234515,134.31,134.27,0.71093434]
["bitfinex","SOLUSD",1767486142514,0.72128836,134.31,134.27,0.71093434]
["bitfinex","SOLUSD",1767486142713,1.61105679,134.32,134.28,0.71093434]
["bitfinex","SOLUSD",1767486143932,9.05615439,134.32,134.28,0.71093434]
["bitfinex","SOLUSD",1767486144112,7.4450976,134.32,134.28,0.71093434]
["bitfinex","SOLUSD",1767486144319,9.05615439,134.32,134.28,0.71093434]
["bitfinex","SOLUSD",1767486144709,9.74936066,134.32,134.28,0.71093434]
["bitfinex","SOLUSD",1767486145506,8.13830387,134.32,134.28,0.71093434]
["bitfinex","SOLUSD",1767486145707,9.74936066,134.32,134.28,0.71093434]
["bitfinex","SOLUSD",1767486146647,13.58,134.34,134.28,0.71093434]
["bitfinex","SOLUSD",1767486146929,114.17970292,134.38,134.28,0.71093434]
["bitfinex","SOLUSD",1767486146930,2.33291244,134.37,134.32,2.32199113]
["bitfinex","SOLUSD",1767486147227,1.61105679,134.35,134.32,0.71093434]
["bitfinex","SOLUSD",1767486147412,1.61105679,134.36,134.32,0.71093434]
["bitfinex","SOLUSD",1767486147612,1.61105679,134.36,134.31,1.61105679]
["bitfinex","SOLUSD",1767486147820,9.74700723,134.36,134.31,9.05601991]
["bitfinex","SOLUSD",1767486148025,9.74700723,134.36,134.3,9.05690619]
["bitfinex","SOLUSD",1767486148026,2.33262595,134.35,134.3,9.05690619]
["bitfinex","SOLUSD",1767486148226,0.6934899,134.34,134.31,7.44543085]
["bitfinex","SOLUSD",1767486149032,0.6934899,134.34,134.31,9.05648764]
["bitfinex","SOLUSD",1767486149522,9.77565661,134.36,134.31,9.76742198]
["bitfinex","SOLUSD",1767486149718,9.77565661,134.36,134.32,8.15574759]
["bitfinex","SOLUSD",1767486149914,8.16459982,134.36,134.32,8.15574759]
["bitfinex","SOLUSD",1767486150115,1.61105679,134.38,134.33,0.70914989]
["bitfinex","SOLUSD",1767486150332,9.05279165,134.38,134.33,0.70914989]
["bitfinex","SOLUSD",1767486150530,1.61105679,134.37,134.33,0.70914989]
["bitfinex","SOLUSD",1767486150834,23.3372207,134.39,134.35,0.70914989]
["bitfinex","SOLUSD",1767486151218,7.44056939,134.4,134.35,0.70914989]
["bitfinex","SOLUSD",1767486151426,1.61105679,134.39,134.36,0.70914989]
["bitfinex","SOLUSD",1767486151731,9.05162618,134.4,134.36,0.64914992]
["bitfinex","SOLUSD",1767486151932,9.7597919,134.4,134.36,0.64914992]
["bitfinex","SOLUSD",1767486152128,1.61105679,134.39,134.36,0.64914992]
["bitfinex","SOLUSD",1767486152331,9.7597919,134.4,134.36,8.09168821]
["bitfinex","SOLUSD",1767486152532,0.70816572,134.42,134.36,9.05359508]
["bitfinex","SOLUSD",1767486152735,28.71566652,134.43,134.36,9.05359508]
["bitfinex","SOLUSD",1767486152736,17.45488903,134.43,134.37,1.61105679]
["bitfinex","SOLUSD",1767486152941,1.61105679,134.42,134.37,1.61105679]
["bitfinex","SOLUSD",1767486153627,1.61105679,134.42,134.38,0.65982587]
["bitfinex","SOLUSD",1767486153826,9.05065518,134.42,134.38,0.65982587]
["bitfinex","SOLUSD",1767486154638,11.13067994,134.42,134.38,0.65982587]
["bitfinex","SOLUSD",1767486155920,11.83884566,134.42,134.38,0.65982587]
["bitfinex","SOLUSD",1767486156117,0.70816572,134.41,134.37,11.13275447]
["bitfinex","SOLUSD",1767486156351,0.70816572,134.41,134.33,32.18964254]
["bitfinex","SOLUSD",1767486156518,3.69108155,134.39,134.36,0.65982587]
["bitfinex","SOLUSD",1767486158341,11.13211339,134.39,134.36,0.65982587]
["bitfinex","SOLUSD",1767486158740,7.44103184,134.39,134.36,0.65982587]
["bitfinex","SOLUSD",1767486159039,3.69108155,134.39,134.36,0.65982587]
["bitfinex","SOLUSD",1767486159537,3.69108155,134.37,134.34,0.65982587]
["bitfinex","SOLUSD",1767486160526,3.69108155,134.38,134.34,0.65982587]
["bitfinex","SOLUSD",1767486160828,0.70816572,134.38,134.34,11.79431925]
["bitfinex","SOLUSD",1767486161040,0.70816572,134.39,134.35,3.69108155]
["bitfinex","SOLUSD",1767486161838,0.70816572,134.38,134.34,30.40381753]
["bitfinex","SOLUSD",1767486162024,0.70816572,134.38,134.34,30.38381753]
["bitfinex","SOLUSD",1767486163050,0.70816572,134.38,134.34,11.77431925]
["bitfinex","SOLUSD",1767486163233,0.70816572,134.36,134.33,21.02430035]
["bitfinex","SOLUSD",1767486163742,0.70816572,134.36,134.33,7.44430035]
["bitfinex","SOLUSD",1767486165436,0.70816572,134.36,134.33,11.1353819]
["bitfinex","SOLUSD",1767486166043,3.69108155,134.36,134.33,0.65982587]
["bitfinex","SOLUSD",1767486166432,4.39924727,134.34,134.29,0.65982587]
["bitfinex","SOLUSD",1767486166646,3.69108155,134.32,134.29,0.65982587]
["bitfinex","SOLUSD",1767486166950,3.69108155,134.31,134.29,0.65982587]
["bitfinex","SOLUSD",1767486168754,3.69108155,134.31,134.25,18.62176421]
["bitfinex","SOLUSD",1767486168755,3.66108156,134.3,134.27,0.65982587]
["bitfinex","SOLUSD",1767486169330,0.70816572,134.3,134.25,36.55256339]
["bitfinex","SOLUSD",1767486169525,0.70816572,134.29,134.25,13.58]
["bitfinex","SOLUSD",1767486169750,0.70816572,134.3,134.26,4.35090742]
["bitfinex","SOLUSD",1767486170052,4.39924727,134.32,134.28,0.65982587]
["bitfinex","SOLUSD",1767486170254,11.84431198,134.32,134.28,0.65982587]
["bitfinex","SOLUSD",1767486170452,3.69108155,134.31,134.28,0.65982587]
["bitfinex","SOLUSD",1767486170646,0.70816572,134.3,134.27,7.44755769]
["bitfinex","SOLUSD",1767486172652,0.70816572,134.3,134.26,8.10791313]
["bitfinex","SOLUSD",1767486172832,4.39924727,134.3,134.26,8.10791313]
["bitfinex","SOLUSD",1767486173932,0.70816572,134.3,134.26,11.79899468]
["bitfinex","SOLUSD",1767486174129,4.39924727,134.29,134.26,7.44808726]
["bitfinex","SOLUSD",1767486174334,4.39924727,134.29,134.25,7.44862452]
["bitfinex","SOLUSD",1767486174752,4.39924727,134.29,134.25,8.10845039]
["bitfinex","SOLUSD",1767486174957,3.69108155,134.29,134.26,0.65982587]
["bitfinex","SOLUSD",1767486175656,3.69108155,134.27,134.24,0.65982587]
["bitfinex","SOLUSD",1767486176035,4.39924727,134.27,134.23,21.0295185]
["bitfinex","SOLUSD",1767486176240,4.39924727,134.27,134.23,7.4495185]
["bitfinex","SOLUSD",1767486176455,0.70816572,134.26,134.23,7.4495185]
["bitfinex","SOLUSD",1767486176651,0.70816572,134.24,134.2,64.67127025]
["bitfinex","SOLUSD",1767486176958,1.61144438,134.25,134.21,8.11075497]
["bitfinex","SOLUSD",1767486177260,1.61144438,134.26,134.23,8.10972529]
["bitfinex","SOLUSD",1767486177459,1.61144438,134.26,134.23,0.65982587]
["bitfinex","SOLUSD",1767486177637,1.61144438,134.25,134.23,0.65982587]
["bitfinex","SOLUSD",1767486178056,1.61144438,134.25,134.2,20.23947163]
["bitfinex","SOLUSD",1767486178057,8.15689042,134.26,134.21,0.65982587]
["bitfinex","SOLUSD",1767486178357,1.61144438,134.25,134.21,0.65982587]
["bitfinex","SOLUSD",1767486179159,1.61144438,134.25,134.21,8.11073559]
["bitfinex","SOLUSD",1767486179638,1.61144438,134.25,134.22,0.65982587]
["bitfinex","SOLUSD",1767486180265,1.61144438,134.24,134.2,8.14934602]
["bitfinex","SOLUSD",1767486180756,9.06029832,134.25,134.22,0.69779451]
["bitfinex","SOLUSD",1767486181131,1.61144438,134.25,134.22,0.69779451]
["bitfinex","SOLUSD",1767486181865,1.61144438,134.24,134.2,8.14928267]
["bitfinex","SOLUSD",1767486183868,1.61144438,134.24,134.18,32.21043091]
["bitfinex","SOLUSD",1767486183869,1.61144438,134.22,134.18,0.69779451]
["bitfinex","SOLUSD",1767486184360,1.61144438,134.23,134.19,0.69779451]
["bitfinex","SOLUSD",1767486185062,1.61144438,134.21,134.17,0.69779451]
["bitfinex","SOLUSD",1767486185245,2.2726257,134.21,134.17,0.69779451]
["bitfinex","SOLUSD",1767486185444,0.66118132,134.2,134.17,7.45305101]
["bitfinex","SOLUSD",1767486186135,0.66118132,134.19,134.15,1.61144438]
["bitfinex","SOLUSD",1767486186338,0.66118132,134.19,134.15,9.06538265]
["bitfinex","SOLUSD",1767486187842,0.66118132,134.17,134.14,7.45476683]
["bitfinex","SOLUSD",1767486188343,0.66118132,134.16,134.13,7.45534969]
["bitfinex","SOLUSD",1767486188544,1.61144438,134.17,134.15,0.69779451]
["bitfinex","SOLUSD",1767486188758,1.61144438,134.18,134.13,8.15313927]
["bitfinex","SOLUSD",1767486188960,2.2726257,134.18,134.14,0.69779451]
["bitfinex","SOLUSD",1767486189162,9.72531195,134.18,134.14,0.69779451]
["bitfinex","SOLUSD",1767486189680,9.72531195,134.18,134.14,8.15242522]
["bitfinex","SOLUSD",1767486189848,1.61144438,134.17,134.14,8.15242522]
["bitfinex","SOLUSD",1767486190651,2.2726257,134.15,134.11,8.15418911]
["bitfinex","SOLUSD",1767486191370,1.61144438,134.14,134.11,0.69779451]
["bitfinex","SOLUSD",1767486192139,1.58144439,134.14,134.11,0.69779451]
["bitfinex","SOLUSD",1767486192749,1.61144438,134.14,134.11,0.69779451]
["bitfinex","SOLUSD",1767486194580,18.63400629,134.17,134.11,0.69779451]
["bitfinex","SOLUSD",1767486194581,1.61144438,134.17,134.13,0.69779451]
["bitfinex","SOLUSD",1767486195061,1.61144438,134.17,134.11,39.69787548]
["bitfinex","SOLUSD",1767486195062,1.61144438,134.16,134.11,39.69787548]
["bitfinex","SOLUSD",1767486195246,0.66118132,134.15,134.11,41.30931986]
["bitfinex","SOLUSD",1767486195450,0.66118132,134.15,134.11,23.36570061]
["bitfinex","SOLUSD",1767486196549,0.66118132,134.15,134.11,24.27611218]
["bitfinex","SOLUSD",1767486197565,32.21069241,134.19,134.13,3.21965046]
["bitfinex","SOLUSD",1767486197566,2.52185595,134.18,134.13,3.21965046]
["bitfinex","SOLUSD",1767486197755,3.18303727,134.19,134.14,3.19965046]
["bitfinex","SOLUSD",1767486197953,0.66118132,134.19,134.15,2.52185595]
["bitfinex","SOLUSD",1767486198868,10.63414617,134.21,134.16,2.52185595]
["bitfinex","SOLUSD",1767486199076,9.97296485,134.21,134.13,13.6]
["bitfinex","SOLUSD",1767486199266,9.97296485,134.21,134.16,2.52185595]
["bitfinex","SOLUSD",1767486199774,2.52185595,134.21,134.17,8.15102548]
["bitfinex","SOLUSD",1767486199969,2.52185595,134.21,134.18,0.69779451]
["bitfinex","SOLUSD",1767486200174,23.55176367,134.23,134.18,3.21965046]
["bitfinex","SOLUSD",1767486200380,24.21294499,134.23,134.18,3.21965046]
["bitfinex","SOLUSD",1767486200875,18.6225267,134.25,134.2,0.69779451]
["bitfinex","SOLUSD",1767486200876,8.11065878,134.24,134.2,0.69779451]
["bitfinex","SOLUSD",1767486201045,0.66118132,134.23,134.19,2.52185595]
["bitfinex","SOLUSD",1767486201248,0.66118132,134.23,134.2,2.52185595]
["bitfinex","SOLUSD",1767486201574,3.18303727,134.25,134.2,3.21965046]
["bitfinex","SOLUSD",1767486201770,3.18303727,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1767486201967,0.66118132,134.24,134.2,10.67106517]
["bitfinex","SOLUSD",1767486202154,0.66118132,134.24,134.2,8.14920922]
["bitfinex","SOLUSD",1767486202358,0.66118132,134.24,134.2,10.67106517]
["bitfinex","SOLUSD",1767486202561,0.66118132,134.24,134.2,14.16274134]
["bitfinex","SOLUSD",1767486202989,0.66118132,134.25,134.21,6.71132663]
["bitfinex","SOLUSD",1767486203166,0.66118132,134.24,134.2,13.46494683]
["bitfinex","SOLUSD",1767486203475,0.66118132,134.24,134.19,6.71132663]
["bitfinex","SOLUSD",1767486203476,0.66118132,134.23,134.19,6.71132663]
["bitfinex","SOLUSD",1767486204051,14.12354265,134.25,134.2,0.69779451]
["bitfinex","SOLUSD",1767486204253,0.66118132,134.24,134.2,0.69779451]
["bitfinex","SOLUSD",1767486205279,6.67471344,134.24,134.19,14.16338016]
["bitfinex","SOLUSD",1767486205681,0.66118132,134.24,134.2,6.71132663]
["bitfinex","SOLUSD",1767486206585,6.67471344,134.23,134.18,27.76385211]
["bitfinex","SOLUSD",1767486206789,6.67471344,134.23,134.19,0.69779451]
["bitfinex","SOLUSD",1767486206955,0.66118132,134.29,134.23,0.69779451]
["bitfinex","SOLUSD",1767486207155,8.10786741,134.29,134.25,6.71132663]
["bitfinex","SOLUSD",1767486207351,14.12139953,134.29,134.25,0.69779451]
["bitfinex","SOLUSD",1767486207781,0.66118132,134.28,134.25,13.46215612]
["bitfinex","SOLUSD",1767486208283,14.12129059,134.29,134.24,14.16054047]
["bitfinex","SOLUSD",1767486208464,0.66118132,134.28,134.24,14.16054047]
["bitfinex","SOLUSD",1767486209871,0.68442983,134.27,134.24,0.69779451]
["bitfinex","SOLUSD",1767486210075,6.69796195,134.27,134.24,0.69779451]
["bitfinex","SOLUSD",1767486210277,0.68442983,134.26,134.22,6.01353212]
["bitfinex","SOLUSD",1767486210577,0.68442983,134.26,134.21,38.24077028]
["bitfinex","SOLUSD",1767486210762,6.01353212,134.27,134.22,0.71532487]
["bitfinex","SOLUSD",1767486210957,6.01353212,134.27,134.22,8.16551763]
["bitfinex","SOLUSD",1767486210958,13.46148978,134.27,134.22,8.16551763]
["bitfinex","SOLUSD",1767486211166,6.01353212,134.26,134.23,0.71532487]
["bitfinex","SOLUSD",1767486211364,6.69796195,134.26,134.21,0.71532487]
["bitfinex","SOLUSD",1767486211559,6.01353212,134.24,134.21,0.71532487]
["bitfinex","SOLUSD",1767486213065,13.4630484,134.24,134.21,0.71532487]
["bitfinex","SOLUSD",1767486213979,6.01353212,134.22,134.19,0.68168566]
["bitfinex","SOLUSD",1767486214279,6.66783985,134.23,134.19,0.68168566]
["bitfinex","SOLUSD",1767486215469,13.46363194,134.23,134.2,0.68168566]
["bitfinex","SOLUSD",1767486217988,13.46363194,134.23,134.18,0.68168566]
["bitfinex","SOLUSD",1767486217989,6.01353212,134.21,134.18,0.68168566]
["bitfinex","SOLUSD",1767486218364,6.01353212,134.19,134.16,0.68168566]
["bitfinex","SOLUSD",1767486218582,5.01353213,134.19,134.16,0.68168566]
["bitfinex","SOLUSD",1767486219390,6.01353212,134.19,134.16,0.68168566]
["bitfinex","SOLUSD",1767486219567,14.11975078,134.2,134.16,8.13535639]
["bitfinex","SOLUSD",1767486219763,13.46544305,134.2,134.16,8.13535639]
["bitfinex","SOLUSD",1767486220186,7.45191093,134.2,134.16,8.13535639]
["bitfinex","SOLUSD",1767486220565,7.45191093,134.2,134.16,6.69521778]
["bitfinex","SOLUSD",1767486221087,7.45191093,134.2,134.16,14.14894099]
["bitfinex","SOLUSD",1767486221666,7.45191093,134.2,134.17,0.68168566]
["bitfinex","SOLUSD",1767486222190,13.46544305,134.2,134.17,0.66168566]
["bitfinex","SOLUSD",1767486222361,0.65430773,134.24,134.17,7.45287376]
["bitfinex","SOLUSD",1767486222567,3.17331457,134.24,134.19,2.51900684]
["bitfinex","SOLUSD",1767486222783,7.44989942,134.23,134.19,2.51900684]
["bitfinex","SOLUSD",1767486222967,8.10420715,134.23,134.19,2.51900684]
["bitfinex","SOLUSD",1767486223170,10.62321399,134.23,134.18,2.51900684]
["bitfinex","SOLUSD",1767486223973,8.10420715,134.23,134.18,9.97150654]
["bitfinex","SOLUSD",1767486224178,10.62321399,134.23,134.19,0.68168566]
["bitfinex","SOLUSD",1767486224580,14.11944046,134.23,134.19,0.68168566]
["bitfinex","SOLUSD",1767486224888,7.44953602,134.24,134.21,0.68168566]
["bitfinex","SOLUSD",1767486225262,13.46421985,134.25,134.21,0.68168566]
["bitfinex","SOLUSD",1767486225691,7.44898654,134.25,134.22,0.68168566]
["bitfinex","SOLUSD",1767486226081,0.65430773,134.24,134.21,13.46608363]
["bitfinex","SOLUSD",1767486227188,0.65430773,134.24,134.2,13.46679813]
["bitfinex","SOLUSD",1767486227392,0.65430773,134.27,134.23,6.01523331]
["bitfinex","SOLUSD",1767486227692,3.87241601,134.33,134.25,6.69691897]
["bitfinex","SOLUSD",1767486227693,14.11555742,134.3,134.25,6.69691897]
["bitfinex","SOLUSD",1767486227894,0.65430773,134.29,134.25,6.69691897]
["bitfinex","SOLUSD",1767486228469,6.66954104,134.29,134.25,0.68168566]
["bitfinex","SOLUSD",1767486228792,6.66954104,134.28,134.22,0.68168566]
["bitfinex","SOLUSD",1767486228982,6.01523331,134.27,134.23,6.69691897]
["bitfinex","SOLUSD",1767486229692,6.01523331,134.27,134.23,8.13148143]
["bitfinex","SOLUSD",1767486230893,20.24954104,134.31,134.26,6.69691897]
["bitfinex","SOLUSD",1767486231094,27.69519038,134.31,134.27,0.68168566]
["bitfinex","SOLUSD",1767486231797,6.66954104,134.3,134.25,6.69691897]
["bitfinex","SOLUSD",1767486232172,21.02564934,134.31,134.28,0.68168566]
["bitfinex","SOLUSD",1767486232482,0.65430773,134.32,134.28,6.69691897]
["bitfinex","SOLUSD",1767486232873,6.66954104,134.32,134.28,0.68168566]
["bitfinex","SOLUSD",1767486233779,8.09947909,134.32,134.27,6.69691897]
["bitfinex","SOLUSD",1767486233982,14.1147124,134.32,134.27,6.69691897]
["bitfinex","SOLUSD",1767486234295,14.1147124,134.32,134.27,14.14410315]
["bitfinex","SOLUSD",1767486234598,6.01523331,134.31,134.27,8.12886984]
["bitfinex","SOLUSD",1767486234798,14.1147124,134.32,134.27,14.14410315]
["bitfinex","SOLUSD",1767486234996,14.1147124,134.32,134.28,0.68168566]
["bitfinex","SOLUSD",1767486235205,14.1147124,134.32,134.25,0.68168566]
["bitfinex","SOLUSD",1767486235206,6.01523331,134.29,134.25,0.68168566]
["bitfinex","SOLUSD",1767486235577,0.65430773,134.28,134.24,24.63816824]
["bitfinex","SOLUSD",1767486236097,0.65430773,134.28,134.25,7.44834701]
["bitfinex","SOLUSD",1767486236600,0.65430773,134.27,134.24,7.44920035]
["bitfinex","SOLUSD",1767486236803,0.62430774,134.27,134.24,7.44920035]
["bitfinex","SOLUSD",1767486237196,0.62430774,134.27,134.24,13.46443366]
["bitfinex","SOLUSD",1767486238008,6.01523331,134.28,134.24,14.14611932]
["bitfinex","SOLUSD",1767486238178,6.01523331,134.28,134.24,8.13088601]
["bitfinex","SOLUSD",1767486238374,26.06014301,134.31,134.24,14.14611932]
["bitfinex","SOLUSD",1767486238602,6.01523331,134.3,134.26,0.68168566]
["bitfinex","SOLUSD",1767486238786,26.71445074,134.31,134.26,0.68168566]
["bitfinex","SOLUSD",1767486238987,6.01523331,134.3,134.26,0.68168566]
["bitfinex","SOLUSD",1767486239173,6.01523331,134.3,134.26,8.12969379]
["bitfinex","SOLUSD",1767486240403,0.68027458,134.29,134.26,7.44800813]
["bitfinex","SOLUSD",1767486240606,0.68027458,134.3,134.26,8.16267756]
["bitfinex","SOLUSD",1767486240898,0.68027458,134.3,134.25,6.01523331]
["bitfinex","SOLUSD",1767486240899,6.01523331,134.28,134.24,0.71466943]
["bitfinex","SOLUSD",1767486241077,6.01523331,134.28,134.24,8.16388657]
["bitfinex","SOLUSD",1767486241987,6.69550789,134.28,134.24,0.71466943]
["bitfinex","SOLUSD",1767486242191,6.69550789,134.28,134.23,13.46499078]
["bitfinex","SOLUSD",1767486242192,0.68027458,134.26,134.22,13.46555834]
["bitfinex","SOLUSD",1767486242501,0.68027458,134.28,134.24,6.72990274]
["bitfinex","SOLUSD",1767486243082,0.68027458,134.28,134.25,6.01523331]
["bitfinex","SOLUSD",1767486243290,14.14166485,134.3,134.26,0.71466943]
["bitfinex","SOLUSD",1767486244590,10.64316925,134.3,134.26,8.1627534]
["bitfinex","SOLUSD",1767486244789,7.44554207,134.31,134.27,3.23140714]
["bitfinex","SOLUSD",1767486244998,9.96227978,134.31,134.27,0.71466943]
["bitfinex","SOLUSD",1767486245714,0.13019968,134.3,134.26,9.96482168]
["bitfinex","SOLUSD",1767486245896,0.13019968,134.3,134.27,9.9640337]
["bitfinex","SOLUSD",1767486246710,0.13019968,134.3,134.28,2.51673771]
["bitfinex","SOLUSD",1767486246895,0.68027458,134.31,134.28,2.51673771]
["bitfinex","SOLUSD",1767486247098,0.68027458,134.31,134.27,9.9640337]
["bitfinex","SOLUSD",1767486247405,0.68027458,134.31,134.27,10.67870313]
["bitfinex","SOLUSD",1767486249207,0.68027458,134.31,134.28,2.51673771]
["bitfinex","SOLUSD",1767486249512,0.68027458,134.33,134.29,3.23140714]
["bitfinex","SOLUSD",1767486249812,24.22037611,134.35,134.31,0.71466943]
["bitfinex","SOLUSD",1767486250187,0.68027458,134.34,134.3,2.51673771]
["bitfinex","SOLUSD",1767486250893,23.54010153,134.35,134.31,0.71466943]
["bitfinex","SOLUSD",1767486251099,24.22037611,134.35,134.31,0.71466943]
["bitfinex","SOLUSD",1767486252198,0.68027458,134.33,134.3,9.96247852]
["bitfinex","SOLUSD",1767486252785,0.68027458,134.33,134.3,7.44574081]
["bitfinex","SOLUSD",1767486253102,0.68027458,134.32,134.29,6.72143044]
["bitfinex","SOLUSD",1767486253288,2.61573771,134.33,134.29,6.72143044]
["bitfinex","SOLUSD",1767486253492,8.1108735,134.34,134.28,0.71466943]
["bitfinex","SOLUSD",1767486253692,2.51673771,134.32,134.28,0.71466943]
["bitfinex","SOLUSD",1767486254015,2.51673771,134.32,134.28,8.16175098]
["bitfinex","SOLUSD",1767486254191,2.51673771,134.32,134.29,0.71466943]
["bitfinex","SOLUSD",1767486254592,9.96063757,134.34,134.3,0.71466943]
["bitfinex","SOLUSD",1767486255523,0.68027458,134.33,134.29,2.51673771]
["bitfinex","SOLUSD",1767486255720,0.68027458,134.33,134.29,9.96309447]
["bitfinex","SOLUSD",1767486256421,0.68027458,134.33,134.29,7.44635676]
["bitfinex","SOLUSD",1767486256596,8.12467388,134.33,134.29,9.05612597]
["bitfinex","SOLUSD",1767486257518,8.12467388,134.33,134.29,9.7707954]
["bitfinex","SOLUSD",1767486257818,8.12467388,134.33,134.29,9.7507954]
["bitfinex","SOLUSD",1767486259517,7.4443993,134.33,134.3,0.71466943]
["bitfinex","SOLUSD",1767486260118,26.73555752,134.33,134.27,8.16198244]
["bitfinex","SOLUSD",1767486260290,1.60976921,134.32,134.28,0.71466943]
["bitfinex","SOLUSD",1767486260489,26.73555752,134.33,134.28,0.71466943]
["bitfinex","SOLUSD",1767486260694,1.60976921,134.32,134.28,8.16178108]
["bitfinex","SOLUSD",1767486261523,0.14532151,134.32,134.28,9.05688086]
["bitfinex","SOLUSD",1767486262423,0.67492505,134.31,134.27,9.05744925]
["bitfinex","SOLUSD",1767486263200,0.67492505,134.31,134.28,1.60976921]
["bitfinex","SOLUSD",1767486263401,7.58926397,134.34,134.3,1.60976921]
["bitfinex","SOLUSD",1767486263716,22.63305207,134.35,134.31,0.71466943]
["bitfinex","SOLUSD",1767486264601,22.63305207,134.35,134.32,0.71466943]
["bitfinex","SOLUSD",1767486264602,21.02328286,134.35,134.32,0.71466943]
["bitfinex","SOLUSD",1767486264802,13.58,134.35,134.32,0.71466943]
["bitfinex","SOLUSD",1767486265002,21.02345181,134.35,134.32,0.71466943]
["bitfinex","SOLUSD",1767486265405,13.58,134.35,134.33,0.71466943]
["bitfinex","SOLUSD",1767486265612,9.05224814,134.37,134.33,0.71466943]
["bitfinex","SOLUSD",1767486266300,9.05224814,134.37,134.33,0.65466943]
["bitfinex","SOLUSD",1767486267630,9.05224814,134.37,134.32,9.05418495]
["bitfinex","SOLUSD",1767486268123,9.05224814,134.37,134.32,7.44441574]
["bitfinex","SOLUSD",1767486268309,0.20942949,134.36,134.32,9.05418495]
["bitfinex","SOLUSD",1767486268504,0.66629,134.33,134.3,0.74460163]
["bitfinex","SOLUSD",1767486268705,0.66629,134.33,134.29,1.60976921]
["bitfinex","SOLUSD",1767486268905,0.66629,134.33,134.3,1.60976921]
["bitfinex","SOLUSD",1767486269323,0.68027458,134.35,134.31,2.32443864]
["bitfinex","SOLUSD",1767486269629,8.12252916,134.37,134.33,1.60976921]
["bitfinex","SOLUSD",1767486269809,9.73229837,134.37,134.32,9.05462451]
["bitfinex","SOLUSD",1767486270131,0.20472151,134.36,134.32,8.99462451]
["bitfinex","SOLUSD",1767486270323,9.05202379,134.37,134.32,9.70468664]
["bitfinex","SOLUSD",1767486270916,9.25179529,134.37,134.32,9.70468664]
["bitfinex","SOLUSD",1767486271436,1.60976921,134.36,134.32,0.71006213]
["bitfinex","SOLUSD",1767486271612,1.60976921,134.36,134.32,9.76455459]
["bitfinex","SOLUSD",1767486271807,1.60976921,134.36,134.33,0.71006213]
["bitfinex","SOLUSD",1767486272210,7.44225458,134.37,134.33,0.71006213]
["bitfinex","SOLUSD",1767486272517,9.05202379,134.37,134.33,0.71006213]
["bitfinex","SOLUSD",1767486272829,1.60976921,134.38,134.34,0.66327715]
["bitfinex","SOLUSD",1767486273636,0.68877968,134.37,134.33,9.05403681]
["bitfinex","SOLUSD",1767486274926,21.71498795,134.39,134.33,9.71731396]
["bitfinex","SOLUSD",1767486275110,22.6309527,134.39,134.35,0.66327715]
["bitfinex","SOLUSD",1767486275304,22.6309527,134.39,134.35,0.60327715]
["bitfinex","SOLUSD",1767486275546,0.68077489,134.35,134.3,7.44565155]
["bitfinex","SOLUSD",1767486275716,1.60976921,134.34,134.3,7.44565155]
["bitfinex","SOLUSD",1767486275913,2.2905441,134.35,134.31,7.44518251]
["bitfinex","SOLUSD",1767486276416,1.86049614,134.35,134.31,7.44518251]
["bitfinex","SOLUSD",1767486277026,13.58,134.36,134.32,1.60976921]
["bitfinex","SOLUSD",1767486277223,0.69380446,134.37,134.31,7.44518251]
["bitfinex","SOLUSD",1767486277224,2.30357367,134.37,134.33,1.60976921]
["bitfinex","SOLUSD",1767486277424,2.30357367,134.37,134.32,1.60976921]
["bitfinex","SOLUSD",1767486277612,0.69380446,134.37,134.33,1.60976921]
["bitfinex","SOLUSD",1767486277812,2.30357367,134.37,134.32,1.60976921]
["bitfinex","SOLUSD",1767486278227,9.74614662,134.37,134.32,9.05419075]
["bitfinex","SOLUSD",1767486278412,9.05234216,134.37,134.33,0.66327715]
["bitfinex","SOLUSD",1767486279826,7.44158356,134.38,134.33,0.66327715]
["bitfinex","SOLUSD",1767486280032,22.63099723,134.39,134.35,0.66327715]
["bitfinex","SOLUSD",1767486280339,0.31012693,134.38,134.35,1.60976921]
["bitfinex","SOLUSD",1767486281057,7.44122802,134.39,134.35,1.60976921]
["bitfinex","SOLUSD",1767486281346,7.44122802,134.39,134.35,9.05284767]
["bitfinex","SOLUSD",1767486281820,0.31392534,134.38,134.35,9.05284767]
["bitfinex","SOLUSD",1767486282139,0.69380446,134.4,134.37,1.60976921]
["bitfinex","SOLUSD",1767486282546,0.69380446,134.4,134.36,1.60976921]
["bitfinex","SOLUSD",1767486283120,0.69380446,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1767486283324,0.69380446,134.4,134.37,7.35484263]
["bitfinex","SOLUSD",1767486284238,0.69380446,134.4,134.36,9.05235847]
["bitfinex","SOLUSD",1767486284239,8.13430921,134.4,134.36,9.05235847]
["bitfinex","SOLUSD",1767486284622,7.44050475,134.4,134.36,9.05235847]
["bitfinex","SOLUSD",1767486284926,0.31012693,134.39,134.36,7.44258926]
["bitfinex","SOLUSD",1767486285721,9.05027396,134.4,134.36,8.10586641]
["bitfinex","SOLUSD",1767486286047,9.05027396,134.4,134.37,0.66327715]
["bitfinex","SOLUSD",1767486286225,9.05027396,134.4,134.37,0.60327715]
["bitfinex","SOLUSD",1767486286620,1.60976921,134.39,134.34,9.05320465]
["bitfinex","SOLUSD",1767486287028,1.60976921,134.38,134.34,7.44343544]
["bitfinex","SOLUSD",1767486287322,1.60976921,134.37,134.34,7.44343544]
["bitfinex","SOLUSD",1767486287521,0.69056168,134.39,134.34,7.44343544]
["bitfinex","SOLUSD",1767486287522,1.60976921,134.38,134.34,7.44343544]
["bitfinex","SOLUSD",1767486288248,9.05135277,134.38,134.35,0.66327715]
["bitfinex","SOLUSD",1767486290242,9.05135277,134.38,134.35,0.56791771]
["bitfinex","SOLUSD",1767486293223,9.05135277,134.38,134.33,1.60976921]
["bitfinex","SOLUSD",1767486293224,9.05135277,134.38,134.33,7.44416545]
["bitfinex","SOLUSD",1767486293427,9.5184959,134.38,134.34,0.66327715]
["bitfinex","SOLUSD",1767486294151,1.60976921,134.37,134.34,0.66327715]
["bitfinex","SOLUSD",1767486294734,9.5184959,134.38,134.34,0.66327715]
["bitfinex","SOLUSD",1767486294946,7.44158356,134.38,134.35,0.66327715]
["bitfinex","SOLUSD",1767486295153,0.69150574,134.37,134.34,7.44358722]
["bitfinex","SOLUSD",1767486296649,1.60976921,134.41,134.36,1.60976921]
["bitfinex","SOLUSD",1767486296839,1.60976921,134.42,134.36,1.60976921]
["bitfinex","SOLUSD",1767486297148,15.13566652,134.43,134.36,1.60976921]
["bitfinex","SOLUSD",1767486297149,0.69380446,134.41,134.36,0.66327715]
["bitfinex","SOLUSD",1767486297329,0.69380446,134.41,134.38,1.60976921]
["bitfinex","SOLUSD",1767486297530,0.69380446,134.41,134.37,2.27304636]
["bitfinex","SOLUSD",1767486297740,0.69380446,134.41,134.37,2.25304636]
["bitfinex","SOLUSD",1767486298236,0.69380446,134.41,134.38,9.05135277]
["bitfinex","SOLUSD",1767486298433,0.69380446,134.41,134.39,1.60976921]
["bitfinex","SOLUSD",1767486298958,22.57463359,134.43,134.4,0.66327715]
["bitfinex","SOLUSD",1767486299148,23.26843805,134.43,134.38,9.05135277]
["bitfinex","SOLUSD",1767486299326,0.69380446,134.41,134.38,9.05135277]
["bitfinex","SOLUSD",1767486299523,0.69380446,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1767486300039,0.69380446,134.41,134.38,9.05135277]
["bitfinex","SOLUSD",1767486300735,0.66257646,134.39,134.31,0.74454619]
["bitfinex","SOLUSD",1767486301038,2.27234567,134.39,134.34,1.60976921]
["bitfinex","SOLUSD",1767486301350,1.60976921,134.38,134.35,8.14676125]
["bitfinex","SOLUSD",1767486301545,1.60976921,134.38,134.35,0.70356196]
["bitfinex","SOLUSD",1767486302849,1.60976921,134.37,134.35,0.70356196]
["bitfinex","SOLUSD",1767486303749,9.0516118,134.38,134.35,0.70356196]
["bitfinex","SOLUSD",1767486304247,0.66257646,134.37,134.33,7.44426184]
["bitfinex","SOLUSD",1767486304449,1.60976921,134.37,134.34,0.70356196]
["bitfinex","SOLUSD",1767486305634,9.05206386,134.37,134.34,0.70356196]
["bitfinex","SOLUSD",1767486306041,7.44229465,134.37,134.34,0.70356196]
["bitfinex","SOLUSD",1767486306253,9.05206386,134.37,134.34,0.70356196]
["bitfinex","SOLUSD",1767486307053,0.66257646,134.36,134.32,21.02474135]
["bitfinex","SOLUSD",1767486307235,0.66257646,134.36,134.32,22.63451056]
["bitfinex","SOLUSD",1767486307758,0.66257646,134.36,134.32,23.33807252]
["bitfinex","SOLUSD",1767486308830,0.66257646,134.36,134.32,21.02474135]
["bitfinex","SOLUSD",1767486309136,0.66257646,134.34,134.3,20.9279055]
["bitfinex","SOLUSD",1767486309732,1.60976921,134.35,134.3,20.9279055]
["bitfinex","SOLUSD",1767486309935,2.27234567,134.35,134.3,20.9279055]
["bitfinex","SOLUSD",1767486310152,1.60976921,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1767486310337,2.27234567,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1767486310655,0.66257646,134.33,134.31,7.44546199]
["bitfinex","SOLUSD",1767486311083,0.66257646,134.33,134.3,7.44594553]
["bitfinex","SOLUSD",1767486311266,0.66257646,134.32,134.29,13.58]
["bitfinex","SOLUSD",1767486311562,1.60976921,134.33,134.29,14.28356196]
["bitfinex","SOLUSD",1767486312149,1.60976921,134.32,134.29,14.28356196]
["bitfinex","SOLUSD",1767486313039,1.60976921,134.32,134.29,21.73002777]
["bitfinex","SOLUSD",1767486314571,9.05478788,134.32,134.28,7.44706079]
["bitfinex","SOLUSD",1767486314762,1.60976921,134.31,134.28,7.44706079]
["bitfinex","SOLUSD",1767486315778,2.27234567,134.31,134.28,7.44706079]
["bitfinex","SOLUSD",1767486315978,0.66257646,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1767486316275,0.66257646,134.3,134.26,7.44811291]
["bitfinex","SOLUSD",1767486316276,0.66257646,134.29,134.26,7.44811291]
["bitfinex","SOLUSD",1767486316474,0.66257646,134.29,134.26,9.05788212]
["bitfinex","SOLUSD",1767486316969,2.27234567,134.31,134.26,9.76144408]
["bitfinex","SOLUSD",1767486318271,2.27234567,134.31,134.27,8.1510806]
["bitfinex","SOLUSD",1767486318609,3.17859031,134.31,134.27,8.1510806]
["bitfinex","SOLUSD",1767486321258,7.44505071,134.32,134.28,0.70356196]
["bitfinex","SOLUSD",1767486321259,2.51601385,134.32,134.28,0.70356196]
["bitfinex","SOLUSD",1767486321459,3.17859031,134.33,134.29,0.70356196]
["bitfinex","SOLUSD",1767486321657,2.51601385,134.33,134.29,0.70356196]
["bitfinex","SOLUSD",1767486322287,3.17859031,134.33,134.29,0.70356196]
["bitfinex","SOLUSD",1767486323173,3.17859031,134.33,134.29,8.14998517]
["bitfinex","SOLUSD",1767486323672,23.53998712,134.34,134.3,0.70356196]
["bitfinex","SOLUSD",1767486323875,2.51601385,134.31,134.28,0.70356196]
["bitfinex","SOLUSD",1767486324091,2.51601385,134.3,134.28,0.70356196]
["bitfinex","SOLUSD",1767486324753,2.51601385,134.31,134.28,8.15051819]
["bitfinex","SOLUSD",1767486327056,0.66257646,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1767486329359,0.66257646,134.3,134.26,9.96424861]
["bitfinex","SOLUSD",1767486330474,0.66257646,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1767486330855,2.51601385,134.31,134.27,0.72306125]
["bitfinex","SOLUSD",1767486333087,2.51601385,134.31,134.28,8.10763977]
["bitfinex","SOLUSD",1767486333279,2.51601385,134.32,134.29,0.66051437]
["bitfinex","SOLUSD",1767486333466,9.95982193,134.34,134.29,0.66051437]
["bitfinex","SOLUSD",1767486334178,0.66549531,134.33,134.28,42.16095277]
["bitfinex","SOLUSD",1767486334380,0.66549531,134.33,134.29,0.66051437]
["bitfinex","SOLUSD",1767486335285,0.66549531,134.32,134.29,7.44621422]
["bitfinex","SOLUSD",1767486335863,0.66549531,134.32,134.28,21.02697148]
["bitfinex","SOLUSD",1767486336071,3.18150916,134.32,134.28,21.02697148]
["bitfinex","SOLUSD",1767486336668,3.18150916,134.32,134.28,21.68748585]
["bitfinex","SOLUSD",1767486337288,0.66549531,134.31,134.28,21.02697148]
["bitfinex","SOLUSD",1767486337486,0.63549532,134.31,134.28,21.02697148]
["bitfinex","SOLUSD",1767486337985,2.51601385,134.31,134.28,14.24051437]
["bitfinex","SOLUSD",1767486338289,2.51601385,134.3,134.26,7.44788007]
["bitfinex","SOLUSD",1767486338493,2.51601385,134.3,134.26,8.10839444]
["bitfinex","SOLUSD",1767486339190,2.51601385,134.28,134.26,0.66051437]
["bitfinex","SOLUSD",1767486339373,3.18150916,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1767486339570,0.66549531,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1767486339786,2.51601385,134.28,134.25,0.66051437]
["bitfinex","SOLUSD",1767486340088,7.44630422,134.3,134.25,0.66051437]
["bitfinex","SOLUSD",1767486340089,2.51601385,134.29,134.25,0.66051437]
["bitfinex","SOLUSD",1767486340290,2.51601385,134.28,134.25,0.66051437]
["bitfinex","SOLUSD",1767486340491,21.02502283,134.32,134.26,0.66051437]
["bitfinex","SOLUSD",1767486340670,21.02502283,134.32,134.28,3.17652822]
["bitfinex","SOLUSD",1767486340671,7.44502283,134.32,134.28,3.17652822]
["bitfinex","SOLUSD",1767486340986,9.96040939,134.33,134.29,0.66051437]
["bitfinex","SOLUSD",1767486341189,9.96040939,134.33,134.28,2.51601385]
["bitfinex","SOLUSD",1767486341591,2.51601385,134.32,134.28,0.66051437]
["bitfinex","SOLUSD",1767486342195,9.96106436,134.32,134.28,0.66051437]
["bitfinex","SOLUSD",1767486342490,9.96106436,134.32,134.28,0.64051437]
["bitfinex","SOLUSD",1767486343092,10.62655967,134.32,134.28,0.64051437]
["bitfinex","SOLUSD",1767486344273,0.66549531,134.3,134.27,7.44718735]
["bitfinex","SOLUSD",1767486346889,10.62689046,134.32,134.27,8.10770172]
["bitfinex","SOLUSD",1767486347099,0.66549531,134.31,134.27,7.44718735]
["bitfinex","SOLUSD",1767486348911,0.66549531,134.29,134.26,7.44802471]
["bitfinex","SOLUSD",1767486349085,18.6117217,134.33,134.2,0.74515648]
["bitfinex","SOLUSD",1767486349086,0.66549531,134.27,134.22,19.28621626]
["bitfinex","SOLUSD",1767486349406,0.66549531,134.27,134.22,35.38223011]
["bitfinex","SOLUSD",1767486349998,0.66549531,134.27,134.24,7.44896269]
["bitfinex","SOLUSD",1767486350800,0.66549531,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1767486351786,0.66549531,134.25,134.21,26.07853363]
["bitfinex","SOLUSD",1767486351987,2.51601385,134.26,134.22,0.66051437]
["bitfinex","SOLUSD",1767486352602,8.1121906,134.29,134.24,0.66051437]
["bitfinex","SOLUSD",1767486352804,8.1121906,134.29,134.25,0.66051437]
["bitfinex","SOLUSD",1767486352805,10.62820445,134.29,134.25,0.66051437]
["bitfinex","SOLUSD",1767486354212,2.51601385,134.29,134.26,0.66051437]
["bitfinex","SOLUSD",1767486354813,10.62709295,134.31,134.27,0.66051437]
["bitfinex","SOLUSD",1767486355009,8.1110791,134.31,134.27,3.17652822]
["bitfinex","SOLUSD",1767486355811,8.1110791,134.31,134.27,10.6240863]
["bitfinex","SOLUSD",1767486356900,0.66549531,134.31,134.27,10.6240863]
["bitfinex","SOLUSD",1767486357320,0.66549531,134.31,134.27,9.96357193]
["bitfinex","SOLUSD",1767486358194,0.66549531,134.3,134.26,9.96406496]
["bitfinex","SOLUSD",1767486358396,0.66549531,134.3,134.26,7.44805111]
["bitfinex","SOLUSD",1767486358719,0.66549531,134.3,134.26,9.96406496]
["bitfinex","SOLUSD",1767486359217,0.66549531,134.3,134.26,7.44805111]
["bitfinex","SOLUSD",1767486359403,0.66549531,134.3,134.26,9.96406496]
["bitfinex","SOLUSD",1767486359915,0.66549531,134.3,134.27,9.96366389]
["bitfinex","SOLUSD",1767486360515,0.66549531,134.3,134.27,7.44765004]
["bitfinex","SOLUSD",1767486360709,0.66549531,134.3,134.27,9.96366389]
["bitfinex","SOLUSD",1767486360917,7.44557486,134.31,134.28,0.70752391]
["bitfinex","SOLUSD",1767486361086,2.51601385,134.31,134.28,0.70752391]
["bitfinex","SOLUSD",1767486361615,2.51601385,134.3,134.26,0.70752391]
["bitfinex","SOLUSD",1767486361816,2.51601385,134.29,134.26,0.70752391]
["bitfinex","SOLUSD",1767486362114,9.93295941,134.29,134.26,0.70752391]
["bitfinex","SOLUSD",1767486362415,9.93295941,134.29,134.24,0.70752391]
["bitfinex","SOLUSD",1767486362416,3.17039705,134.28,134.24,0.70752391]
["bitfinex","SOLUSD",1767486362615,2.51601385,134.27,134.24,0.70752391]
["bitfinex","SOLUSD",1767486362807,0.6543832,134.26,134.22,10.67361686]
["bitfinex","SOLUSD",1767486363007,2.51601385,134.27,134.23,0.70752391]
["bitfinex","SOLUSD",1767486364111,9.96400631,134.27,134.23,0.70752391]
["bitfinex","SOLUSD",1767486367018,8.10160744,134.28,134.24,8.15686836]
["bitfinex","SOLUSD",1767486367220,2.51601385,134.27,134.24,8.15686836]
["bitfinex","SOLUSD",1767486368604,3.8616107,134.32,134.27,0.4892994]
["bitfinex","SOLUSD",1767486368796,8.09836554,134.34,134.3,3.00531325]
["bitfinex","SOLUSD",1767486369220,0.6543832,134.33,134.3,9.96194477]
["bitfinex","SOLUSD",1767486369596,0.6543832,134.33,134.3,7.44593092]
["bitfinex","SOLUSD",1767486369795,0.6543832,134.33,134.3,9.96194477]
["bitfinex","SOLUSD",1767486370196,7.44398234,134.34,134.3,9.96194477]
["bitfinex","SOLUSD",1767486370393,8.09836554,134.34,134.3,9.96194477]
["bitfinex","SOLUSD",1767486371145,0.6543832,134.33,134.29,10.45176856]
["bitfinex","SOLUSD",1767486371517,0.6543832,134.32,134.28,2.51601385]
["bitfinex","SOLUSD",1767486371820,0.6543832,134.31,134.27,10.45264839]
["bitfinex","SOLUSD",1767486372623,0.6543832,134.31,134.28,7.44710999]
["bitfinex","SOLUSD",1767486373404,0.6543832,134.3,134.28,7.44710999]
["bitfinex","SOLUSD",1767486374429,0.40225422,134.29,134.25,16.09601385]
["bitfinex","SOLUSD",1767486374719,0.64939079,134.26,134.22,2.51601385]
["bitfinex","SOLUSD",1767486374900,0.64939079,134.26,134.23,0.70752391]
["bitfinex","SOLUSD",1767486374901,2.51601385,134.26,134.23,0.70752391]
["bitfinex","SOLUSD",1767486375906,0.4047503,134.25,134.22,7.45045219]
["bitfinex","SOLUSD",1767486376320,2.51601385,134.26,134.23,0.70752391]
["bitfinex","SOLUSD",1767486379829,14.2343832,134.3,134.24,0.70752391]
["bitfinex","SOLUSD",1767486380038,2.51601385,134.28,134.24,0.70752391]
["bitfinex","SOLUSD",1767486380525,1.61109762,134.28,134.24,0.70752391]
["bitfinex","SOLUSD",1767486380834,9.05777899,134.29,134.25,0.70752391]
["bitfinex","SOLUSD",1767486381137,1.61109762,134.28,134.25,0.70752391]
["bitfinex","SOLUSD",1767486381320,2.01335184,134.28,134.24,7.44898483]
["bitfinex","SOLUSD",1767486381517,0.65186191,134.27,134.24,7.44898483]
["bitfinex","SOLUSD",1767486381712,0.55186191,134.26,134.24,6.94014614]
["bitfinex","SOLUSD",1767486382425,0.55186191,134.26,134.23,7.44971686]
["bitfinex","SOLUSD",1767486384723,1.61109762,134.27,134.24,0.70752391]
["bitfinex","SOLUSD",1767486385711,9.05878981,134.27,134.24,0.70752391]
["bitfinex","SOLUSD",1767486387535,7.4471254,134.28,134.25,0.70752391]
["bitfinex","SOLUSD",1767486387836,9.05785858,134.29,134.25,0.70752391]
["bitfinex","SOLUSD",1767486388645,13.679,134.3,134.25,0.70752391]
["bitfinex","SOLUSD",1767486388646,21.02617506,134.3,134.26,0.70752391]
["bitfinex","SOLUSD",1767486388833,21.02617506,134.3,134.27,0.70752391]
["bitfinex","SOLUSD",1767486389527,7.44617506,134.3,134.27,0.70752391]
["bitfinex","SOLUSD",1767486389927,9.05672515,134.31,134.27,0.70752391]
["bitfinex","SOLUSD",1767486390134,9.05672515,134.31,134.27,8.15506429]
["bitfinex","SOLUSD",1767486390524,9.05672515,134.31,134.27,0.70752391]
["bitfinex","SOLUSD",1767486390847,1.61109762,134.3,134.27,0.70752391]
["bitfinex","SOLUSD",1767486391648,9.05711605,134.3,134.27,0.70752391]
["bitfinex","SOLUSD",1767486394742,1.61109762,134.29,134.27,0.70752391]
["bitfinex","SOLUSD",1767486394948,1.61109762,134.29,134.25,7.44867043]
["bitfinex","SOLUSD",1767486395854,26.74626393,134.32,134.26,1.61109762]
["bitfinex","SOLUSD",1767486396038,1.61109762,134.31,134.26,1.61109762]
["bitfinex","SOLUSD",1767486396239,2.17688382,134.31,134.26,1.61109762]
["bitfinex","SOLUSD",1767486396435,2.17688382,134.31,134.25,26.07064435]
["bitfinex","SOLUSD",1767486396670,1.61109762,134.3,134.25,27.68174197]
["bitfinex","SOLUSD",1767486396948,9.05717235,134.3,134.26,8.1020319]
["bitfinex","SOLUSD",1767486397657,0.68666362,134.29,134.26,7.44814287]
["bitfinex","SOLUSD",1767486397850,0.68546694,134.27,134.24,7.44894366]
["bitfinex","SOLUSD",1767486398654,1.61109762,134.28,134.25,0.65388903]
["bitfinex","SOLUSD",1767486399255,1.61109762,134.27,134.23,21.68358167]
["bitfinex","SOLUSD",1767486399435,1.61109762,134.27,134.23,8.10358167]
["bitfinex","SOLUSD",1767486400937,9.05899091,134.27,134.23,8.10358167]
["bitfinex","SOLUSD",1767486401542,1.61109762,134.25,134.21,0.65388903]
["bitfinex","SOLUSD",1767486401743,0.68546694,134.24,134.2,1.61109762]
["bitfinex","SOLUSD",1767486401940,0.68546694,134.24,134.21,7.45066541]
["bitfinex","SOLUSD",1767486404139,0.68546694,134.24,134.21,9.06176303]
["bitfinex","SOLUSD",1767486404342,0.6878846,134.26,134.21,9.71565206]
["bitfinex","SOLUSD",1767486405045,0.6878846,134.26,134.22,1.61109762]
["bitfinex","SOLUSD",1767486406239,0.5657862,134.25,134.21,9.71565206]
["bitfinex","SOLUSD",1767486406560,0.68666362,134.24,134.21,7.45066541]
["bitfinex","SOLUSD",1767486406743,0.65666363,134.24,134.21,7.45066541]
["bitfinex","SOLUSD",1767486407263,9.06000844,134.25,134.22,0.65388903]
["bitfinex","SOLUSD",1767486410069,1.61109762,134.24,134.2,8.10525793]
["bitfinex","SOLUSD",1767486410461,1.61109762,134.24,134.2,0.65388903]
["bitfinex","SOLUSD",1767486411270,1.61109762,134.24,134.21,0.65388903]
["bitfinex","SOLUSD",1767486411842,0.68487885,134.23,134.2,7.45152429]
["bitfinex","SOLUSD",1767486412043,0.65487886,134.23,134.2,7.45152429]
["bitfinex","SOLUSD",1767486412737,2.26597648,134.23,134.19,0.65388903]
["bitfinex","SOLUSD",1767486412938,9.71631818,134.23,134.19,0.65388903]
["bitfinex","SOLUSD",1767486413167,2.26597648,134.23,134.19,8.10587781]
["bitfinex","SOLUSD",1767486413341,0.65487886,134.23,134.19,8.10587781]
["bitfinex","SOLUSD",1767486414264,9.06063437,134.24,134.2,0.65388903]
["bitfinex","SOLUSD",1767486414476,9.5370206,134.24,134.2,0.65388903]
["bitfinex","SOLUSD",1767486415466,7.92592298,134.24,134.2,8.10511615]
["bitfinex","SOLUSD",1767486416271,9.5370206,134.24,134.2,8.10511615]
["bitfinex","SOLUSD",1767486417069,1.61109762,134.21,134.18,0.65388903]
["bitfinex","SOLUSD",1767486417373,1.61109762,134.22,134.18,0.65388903]
["bitfinex","SOLUSD",1767486418067,1.61109762,134.21,134.18,0.63388903]
["bitfinex","SOLUSD",1767486418772,0.5295481,134.2,134.16,22.66452814]
["bitfinex","SOLUSD",1767486419159,0.5295481,134.2,134.17,7.45312774]
["bitfinex","SOLUSD",1767486419461,0.6878846,134.21,134.17,9.06422536]
["bitfinex","SOLUSD",1767486420471,0.6878846,134.21,134.17,9.7449671]
["bitfinex","SOLUSD",1767486420672,2.32319167,134.23,134.18,0.68074174]
["bitfinex","SOLUSD",1767486420858,2.32319167,134.23,134.18,2.29183936]
["bitfinex","SOLUSD",1767486421049,2.11331649,134.22,134.18,0.68074174]
["bitfinex","SOLUSD",1767486421252,2.11331649,134.22,134.18,8.1331785]
["bitfinex","SOLUSD",1767486421659,2.11331649,134.22,134.18,7.45243676]
["bitfinex","SOLUSD",1767486422460,0.50221887,134.22,134.18,9.74427612]
["bitfinex","SOLUSD",1767486422862,0.50221887,134.22,134.18,9.06353438]
["bitfinex","SOLUSD",1767486424177,0.50221887,134.22,134.19,1.61109762]
["bitfinex","SOLUSD",1767486425074,0.50221887,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1767486425448,0.71209405,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1767486425660,7.44951662,134.24,134.21,0.68074174]
["bitfinex","SOLUSD",1767486426077,9.05992915,134.25,134.21,0.68074174]
["bitfinex","SOLUSD",1767486426281,32.911823,134.27,134.21,0.68074174]
["bitfinex","SOLUSD",1767486426282,1.61109762,134.26,134.22,0.68074174]
["bitfinex","SOLUSD",1767486426780,7.44830607,134.26,134.23,0.68074174]
["bitfinex","SOLUSD",1767486427367,7.44830607,134.26,134.23,0.62074174]
["bitfinex","SOLUSD",1767486427883,7.44772761,134.27,134.23,9.06090597]
["bitfinex","SOLUSD",1767486429382,7.44772761,134.27,134.24,0.68074174]
["bitfinex","SOLUSD",1767486429584,7.44772761,134.27,134.24,0.62074174]
["bitfinex","SOLUSD",1767486430881,1.61109762,134.27,134.24,0.62074174]
["bitfinex","SOLUSD",1767486431582,8.06814427,134.28,134.24,0.62074174]
["bitfinex","SOLUSD",1767486431880,1.61109762,134.27,134.24,0.56074174]
["bitfinex","SOLUSD",1767486432183,2.32319167,134.27,134.24,0.56074174]
["bitfinex","SOLUSD",1767486432383,1.61109762,134.26,134.24,0.56074174]
["bitfinex","SOLUSD",1767486432763,1.61109762,134.26,134.22,7.45039314]
["bitfinex","SOLUSD",1767486432962,2.29151649,134.26,134.22,7.45039314]
["bitfinex","SOLUSD",1767486433163,0.7117773,134.25,134.22,7.45039314]
["bitfinex","SOLUSD",1767486433770,0.6810398,134.22,134.18,63.14526755]
["bitfinex","SOLUSD",1767486434094,0.6810398,134.22,134.19,7.45175924]
["bitfinex","SOLUSD",1767486434095,0.71116257,134.21,134.19,7.45175924]
["bitfinex","SOLUSD",1767486434470,1.61109762,134.22,134.18,8.13325501]
["bitfinex","SOLUSD",1767486434786,1.61109762,134.2,134.16,0.68074174]
["bitfinex","SOLUSD",1767486434962,1.61109762,134.19,134.17,0.68074174]
["bitfinex","SOLUSD",1767486435159,7.45066214,134.22,134.17,0.68074174]
["bitfinex","SOLUSD",1767486435387,2.32319167,134.23,134.18,0.68074174]
["bitfinex","SOLUSD",1767486435966,2.29151649,134.22,134.18,0.68074174]
["bitfinex","SOLUSD",1767486436277,0.7117773,134.21,134.16,8.13415969]
["bitfinex","SOLUSD",1767486436477,1.61109762,134.2,134.16,8.13415969]
["bitfinex","SOLUSD",1767486436680,0.7117773,134.21,134.16,8.13415969]
["bitfinex","SOLUSD",1767486436681,2.32287492,134.21,134.16,8.13415969]
["bitfinex","SOLUSD",1767486436983,9.77408916,134.21,134.16,8.13415969]
["bitfinex","SOLUSD",1767486437887,2.32287492,134.21,134.17,0.68074174]
["bitfinex","SOLUSD",1767486438390,2.32287492,134.21,134.17,0.66074174]
["bitfinex","SOLUSD",1767486439206,2.32287492,134.21,134.17,8.11360559]
["bitfinex","SOLUSD",1767486439410,2.32276247,134.19,134.14,13.6]
["bitfinex","SOLUSD",1767486439568,1.61109762,134.19,134.14,13.6]
["bitfinex","SOLUSD",1767486439764,1.61109762,134.19,134.16,7.45338942]
["bitfinex","SOLUSD",1767486440095,1.61109762,134.18,134.15,7.45414316]
["bitfinex","SOLUSD",1767486440565,2.52089725,134.18,134.16,0.68074174]
["bitfinex","SOLUSD",1767486441169,2.52089725,134.22,134.19,0.68074174]
["bitfinex","SOLUSD",1767486441373,2.52089725,134.22,134.18,7.45249521]
["bitfinex","SOLUSD",1767486441374,3.2329913,134.22,134.18,7.45249521]
["bitfinex","SOLUSD",1767486441985,0.71209405,134.22,134.18,7.45249521]
["bitfinex","SOLUSD",1767486444072,9.97118139,134.23,134.19,0.68074174]
["bitfinex","SOLUSD",1767486444278,9.97118139,134.23,134.2,0.68074174]
["bitfinex","SOLUSD",1767486444481,9.97118139,134.23,134.2,0.62074174]
["bitfinex","SOLUSD",1767486444677,38.43031517,134.25,134.19,7.45206852]
["bitfinex","SOLUSD",1767486444678,0.71209405,134.28,134.22,2.52089725]
["bitfinex","SOLUSD",1767486444896,108.65546427,134.31,134.2,2.52089725]
["bitfinex","SOLUSD",1767486444897,8.15995997,134.27,134.2,2.52089725]
["bitfinex","SOLUSD",1767486445077,8.15995997,134.27,134.21,2.52089725]
["bitfinex","SOLUSD",1767486445279,2.52089725,134.25,134.2,2.52089725]
["bitfinex","SOLUSD",1767486446100,0.71209405,134.24,134.2,2.52089725]
["bitfinex","SOLUSD",1767486446898,0.71209405,134.24,134.21,2.52089725]
["bitfinex","SOLUSD",1767486447409,2.52089725,134.26,134.22,2.52089725]
["bitfinex","SOLUSD",1767486447410,0.71209405,134.26,134.22,2.52089725]
["bitfinex","SOLUSD",1767486447992,0.71209405,134.25,134.22,7.4501863]
["bitfinex","SOLUSD",1767486448194,2.52089725,134.26,134.23,0.68074174]
["bitfinex","SOLUSD",1767486448578,7.44780133,134.27,134.23,0.68074174]
["bitfinex","SOLUSD",1767486448782,2.52089725,134.26,134.23,0.68074174]
["bitfinex","SOLUSD",1767486450202,9.96921307,134.26,134.23,0.68074174]
["bitfinex","SOLUSD",1767486450706,0.71054843,134.25,134.22,7.4501863]
["bitfinex","SOLUSD",1767486450891,9.96921307,134.26,134.22,8.14961381]
["bitfinex","SOLUSD",1767486451084,10.6797615,134.26,134.22,8.14961381]
["bitfinex","SOLUSD",1767486452409,9.96921307,134.26,134.23,0.72195627]
["bitfinex","SOLUSD",1767486458310,0.70387499,134.25,134.22,7.4501863]
["bitfinex","SOLUSD",1767486458810,0.70387499,134.25,134.21,9.97190686]
["bitfinex","SOLUSD",1767486461709,9.96921307,134.26,134.22,8.17217948]
["bitfinex","SOLUSD",1767486461913,10.67308806,134.26,134.22,8.17217948]
["bitfinex","SOLUSD",1767486462116,9.96921307,134.26,134.23,0.72195627]
["bitfinex","SOLUSD",1767486462290,0.70387499,134.25,134.22,7.45022321]
["bitfinex","SOLUSD",1767486462906,0.70387499,134.25,134.22,7.43022321]
["bitfinex","SOLUSD",1767486463217,0.70387499,134.26,134.23,2.52089725]
["bitfinex","SOLUSD",1767486463407,0.70387499,134.26,134.22,10.67307673]
["bitfinex","SOLUSD",1767486463713,2.52089725,134.27,134.23,0.72195627]
["bitfinex","SOLUSD",1767486464217,2.52089725,134.27,134.23,8.1717673]
["bitfinex","SOLUSD",1767486464515,9.96866984,134.27,134.23,0.72195627]
["bitfinex","SOLUSD",1767486465409,2.52089725,134.26,134.23,0.72195627]
["bitfinex","SOLUSD",1767486466214,9.96955666,134.26,134.23,0.72195627]
["bitfinex","SOLUSD",1767486468092,7.44865941,134.26,134.23,0.72195627]
["bitfinex","SOLUSD",1767486468416,9.96955666,134.26,134.23,0.72195627]
["bitfinex","SOLUSD",1767486468605,3.22477224,134.24,134.2,8.17343059]
["bitfinex","SOLUSD",1767486468811,26.77312132,134.26,134.21,0.72195627]
["bitfinex","SOLUSD",1767486469011,2.52089725,134.24,134.21,0.72195627]
["bitfinex","SOLUSD",1767486469888,3.22477224,134.24,134.2,7.45132434]
["bitfinex","SOLUSD",1767486470214,2.52089725,134.24,134.21,0.72195627]
["bitfinex","SOLUSD",1767486470610,2.52089725,134.23,134.21,0.72195627]
["bitfinex","SOLUSD",1767486471006,2.52089725,134.23,134.19,7.45196472]
["bitfinex","SOLUSD",1767486471007,0.70387499,134.22,134.19,7.45196472]
["bitfinex","SOLUSD",1767486471221,0.70387499,134.22,134.2,9.97229649]
["bitfinex","SOLUSD",1767486471389,9.97029429,134.24,134.21,0.72195627]
["bitfinex","SOLUSD",1767486471817,2.52089725,134.24,134.21,0.72195627]
["bitfinex","SOLUSD",1767486472322,9.97035667,134.24,134.21,0.72195627]
["bitfinex","SOLUSD",1767486472617,111.76071012,134.31,134.21,0.72195627]
["bitfinex","SOLUSD",1767486472818,8.15035615,134.3,134.24,0.72195627]
["bitfinex","SOLUSD",1767486473120,21.72880976,134.32,134.27,2.52089725]
["bitfinex","SOLUSD",1767486473601,24.24970701,134.32,134.27,2.52089725]
["bitfinex","SOLUSD",1767486473917,21.72880976,134.32,134.27,2.52089725]
["bitfinex","SOLUSD",1767486474115,24.24970701,134.32,134.27,9.96818803]
["bitfinex","SOLUSD",1767486474623,24.24970701,134.32,134.27,7.44729078]
["bitfinex","SOLUSD",1767486475016,2.52089725,134.31,134.27,7.44729078]
["bitfinex","SOLUSD",1767486476925,24.24970701,134.32,134.27,2.52089725]
["bitfinex","SOLUSD",1767486477817,21.72880976,134.32,134.27,2.52089725]
["bitfinex","SOLUSD",1767486478023,21.72880976,134.32,134.28,9.96788961]
["bitfinex","SOLUSD",1767486478725,24.24970701,134.32,134.28,7.44699236]
["bitfinex","SOLUSD",1767486480422,21.72880976,134.32,134.28,2.52089725]
["bitfinex","SOLUSD",1767486480605,13.58,134.32,134.28,2.52089725]
["bitfinex","SOLUSD",1767486480810,9.96531651,134.33,134.28,2.52089725]
["bitfinex","SOLUSD",1767486481212,9.96531651,134.33,134.27,7.44768004]
["bitfinex","SOLUSD",1767486481213,7.44441926,134.33,134.29,2.52089725]
["bitfinex","SOLUSD",1767486481417,8.10172629,134.33,134.29,2.52089725]
["bitfinex","SOLUSD",1767486481613,10.62262354,134.33,134.28,2.52089725]
["bitfinex","SOLUSD",1767486482011,10.62262354,134.33,134.28,9.9676511]
["bitfinex","SOLUSD",1767486482409,8.10172629,134.33,134.28,9.9676511]
["bitfinex","SOLUSD",1767486482614,10.62262354,134.33,134.28,9.9676511]
["bitfinex","SOLUSD",1767486483125,10.62262354,134.33,134.27,26.06688015]
["bitfinex","SOLUSD",1767486483329,10.62262354,134.33,134.28,2.52089725]
["bitfinex","SOLUSD",1767486484216,10.62262354,134.33,134.28,9.96773234]
["bitfinex","SOLUSD",1767486485125,0.65730703,134.32,134.28,9.96773234]
["bitfinex","SOLUSD",1767486485822,0.65730703,134.32,134.28,2.52089725]
["bitfinex","SOLUSD",1767486486326,0.65730703,134.32,134.27,26.06688015]
["bitfinex","SOLUSD",1767486486518,0.65730703,134.32,134.28,2.52089725]
["bitfinex","SOLUSD",1767486487130,0.65730703,134.32,134.28,9.96755593]
["bitfinex","SOLUSD",1767486487425,0.65730703,134.32,134.28,7.44665868]
["bitfinex","SOLUSD",1767486487632,0.65730703,134.32,134.28,9.96755593]
["bitfinex","SOLUSD",1767486491532,9.96531651,134.33,134.28,9.96755593]
["bitfinex","SOLUSD",1767486491742,0.65730703,134.32,134.28,9.96755593]
["bitfinex","SOLUSD",1767486493834,8.10247493,134.32,134.28,9.96755593]
["bitfinex","SOLUSD",1767486494135,0.65730703,134.31,134.28,7.44665868]
["bitfinex","SOLUSD",1767486494326,0.65730703,134.31,134.27,9.96838943]
["bitfinex","SOLUSD",1767486496547,9.96606515,134.32,134.27,9.96838943]
["bitfinex","SOLUSD",1767486496733,0.65730703,134.3,134.26,7.44807001]
["bitfinex","SOLUSD",1767486497122,0.65730703,134.3,134.27,7.44767782]
["bitfinex","SOLUSD",1767486499442,0.65730703,134.3,134.27,5.99767782]
["bitfinex","SOLUSD",1767486499653,0.65730703,134.3,134.26,2.52089725]
["bitfinex","SOLUSD",1767486500025,0.65730703,134.3,134.27,2.52089725]
["bitfinex","SOLUSD",1767486500739,0.65730703,134.3,134.27,7.44767782]
["bitfinex","SOLUSD",1767486501446,9.96642994,134.31,134.27,8.10135466]
["bitfinex","SOLUSD",1767486501652,10.12193796,134.31,134.27,8.10135466]
["bitfinex","SOLUSD",1767486501859,9.96642994,134.31,134.27,8.10135466]
["bitfinex","SOLUSD",1767486502351,9.96642994,134.31,134.28,0.65367684]
["bitfinex","SOLUSD",1767486502528,9.05581946,134.31,134.28,0.65367684]
["bitfinex","SOLUSD",1767486502730,1.61028677,134.29,134.25,0.65367684]
["bitfinex","SOLUSD",1767486505151,9.05706292,134.29,134.25,0.65367684]
["bitfinex","SOLUSD",1767486505658,9.21257094,134.29,134.25,0.65367684]
["bitfinex","SOLUSD",1767486505844,1.61028677,134.28,134.25,0.65367684]
["bitfinex","SOLUSD",1767486506552,0.16047583,134.27,134.24,7.44898304]
["bitfinex","SOLUSD",1767486506730,1.76579479,134.28,134.24,8.10265988]
["bitfinex","SOLUSD",1767486507530,9.05749457,134.28,134.25,0.65367684]
["bitfinex","SOLUSD",1767486510240,9.05749457,134.28,134.24,0.68736577]
["bitfinex","SOLUSD",1767486510241,1.61028677,134.27,134.24,0.68736577]
["bitfinex","SOLUSD",1767486511839,0.64737091,134.26,134.23,7.44975623]
["bitfinex","SOLUSD",1767486512055,9.05822023,134.27,134.24,0.66385696]
["bitfinex","SOLUSD",1767486512453,13.58,134.29,134.24,0.66385696]
["bitfinex","SOLUSD",1767486512640,1.61028677,134.28,134.24,0.66385696]
["bitfinex","SOLUSD",1767486513570,21.02667628,134.29,134.26,0.66385696]
["bitfinex","SOLUSD",1767486513801,22.63696305,134.29,134.26,0.66385696]
["bitfinex","SOLUSD",1767486516144,1.61028677,134.27,134.24,0.66385696]
["bitfinex","SOLUSD",1767486517154,1.71508209,134.27,134.23,7.44946045]
["bitfinex","SOLUSD",1767486517562,1.71508209,134.27,134.22,8.11419977]
["bitfinex","SOLUSD",1767486517762,0.67279462,134.26,134.22,7.45034281]
["bitfinex","SOLUSD",1767486518957,0.67279462,134.26,134.22,9.06062958]
["bitfinex","SOLUSD",1767486519158,9.74197094,134.28,134.24,0.66385696]
["bitfinex","SOLUSD",1767486519463,9.05758509,134.28,134.24,0.66385696]
["bitfinex","SOLUSD",1767486519670,7.44729832,134.28,134.24,0.66385696]
["bitfinex","SOLUSD",1767486520043,0.67853199,134.27,134.23,1.61028677]
["bitfinex","SOLUSD",1767486520355,7.44729832,134.28,134.24,0.66385696]
["bitfinex","SOLUSD",1767486521257,9.05758509,134.28,134.24,8.11313302]
["bitfinex","SOLUSD",1767486521565,1.61028677,134.27,134.24,0.66385696]
["bitfinex","SOLUSD",1767486521763,7.54629832,134.28,134.24,0.66385696]
["bitfinex","SOLUSD",1767486521964,1.61028677,134.27,134.24,0.66385696]
["bitfinex","SOLUSD",1767486522144,0.67853199,134.26,134.23,7.44970169]
["bitfinex","SOLUSD",1767486522345,1.61028677,134.27,134.23,8.11355865]
["bitfinex","SOLUSD",1767486523143,0.099,134.26,134.22,7.45025191]
["bitfinex","SOLUSD",1767486523368,1.70928677,134.26,134.22,7.45025191]
["bitfinex","SOLUSD",1767486523870,1.70928677,134.26,134.22,8.11410887]
["bitfinex","SOLUSD",1767486524256,0.67853199,134.25,134.22,7.45025191]
["bitfinex","SOLUSD",1767486525765,0.10479532,134.24,134.22,7.45025191]
["bitfinex","SOLUSD",1767486525956,0.10479532,134.24,134.2,20.23878397]
["bitfinex","SOLUSD",1767486526168,1.61028677,134.24,134.21,7.45076687]
["bitfinex","SOLUSD",1767486526468,1.61028677,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1767486526673,1.61028677,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1767486526977,1.61028677,134.23,134.2,8.11542178]
["bitfinex","SOLUSD",1767486527875,7.4495174,134.24,134.2,8.11542178]
["bitfinex","SOLUSD",1767486528077,9.05796681,134.27,134.22,0.66385696]
["bitfinex","SOLUSD",1767486528267,22.63796681,134.27,134.22,0.66385696]
["bitfinex","SOLUSD",1767486528465,22.63796681,134.27,134.22,2.27414373]
["bitfinex","SOLUSD",1767486528665,22.63796681,134.27,134.23,0.66385696]
["bitfinex","SOLUSD",1767486528872,13.58,134.27,134.23,0.66385696]
["bitfinex","SOLUSD",1767486529090,15.19028677,134.27,134.23,0.66385696]
["bitfinex","SOLUSD",1767486529396,9.05760308,134.28,134.24,0.66385696]
["bitfinex","SOLUSD",1767486529982,1.61028677,134.27,134.24,0.66385696]
["bitfinex","SOLUSD",1767486531264,1.61028677,134.28,134.25,0.66385696]
["bitfinex","SOLUSD",1767486532095,9.05748319,134.28,134.25,0.66385696]
["bitfinex","SOLUSD",1767486532259,1.61028677,134.28,134.25,0.66385696]
["bitfinex","SOLUSD",1767486532958,9.05749269,134.28,134.25,0.66385696]
["bitfinex","SOLUSD",1767486533166,1.61028677,134.28,134.25,0.66385696]
["bitfinex","SOLUSD",1767486533661,9.05745248,134.28,134.25,0.66385696]
["bitfinex","SOLUSD",1767486534366,1.61028677,134.26,134.23,0.66385696]
["bitfinex","SOLUSD",1767486535080,1.61028677,134.25,134.21,0.66385696]
["bitfinex","SOLUSD",1767486535382,1.61028677,134.24,134.21,0.66385696]
["bitfinex","SOLUSD",1767486535559,1.61028677,134.24,134.18,20.90539125]
["bitfinex","SOLUSD",1767486535758,1.61028677,134.23,134.21,0.66385696]
["bitfinex","SOLUSD",1767486535964,1.61028677,134.24,134.21,0.66385696]
["bitfinex","SOLUSD",1767486536262,1.61028677,134.23,134.21,0.66385696]
["bitfinex","SOLUSD",1767486536463,1.61028677,134.24,134.21,0.66385696]
["bitfinex","SOLUSD",1767486536681,1.61028677,134.23,134.21,0.66385696]
["bitfinex","SOLUSD",1767486537477,7.44878957,134.25,134.21,0.66385696]
["bitfinex","SOLUSD",1767486537882,1.61028677,134.24,134.21,0.66385696]
["bitfinex","SOLUSD",1767486538384,9.05984549,134.24,134.21,0.66385696]
["bitfinex","SOLUSD",1767486539076,9.05984549,134.24,134.2,8.11535148]
["bitfinex","SOLUSD",1767486539256,9.05984549,134.24,134.21,0.66385696]
["bitfinex","SOLUSD",1767486539965,9.05984549,134.24,134.19,8.16583262]
["bitfinex","SOLUSD",1767486541070,1.61028677,134.22,134.18,7.45225853]
["bitfinex","SOLUSD",1767486541777,1.61028677,134.22,134.18,8.16597103]
["bitfinex","SOLUSD",1767486542570,7.44955872,134.24,134.18,8.16597103]
["bitfinex","SOLUSD",1767486542780,1.61028677,134.22,134.18,8.16597103]
["bitfinex","SOLUSD",1767486543665,9.06085517,134.22,134.18,0.7137125]
["bitfinex","SOLUSD",1767486543881,1.61028677,134.21,134.18,0.7137125]
["bitfinex","SOLUSD",1767486544289,1.61028677,134.21,134.17,8.16673275]
["bitfinex","SOLUSD",1767486544477,1.61028677,134.19,134.14,2.32399927]
["bitfinex","SOLUSD",1767486544683,1.61028677,134.19,134.15,8.16769648]
["bitfinex","SOLUSD",1767486545066,1.61028677,134.21,134.18,0.7137125]
["bitfinex","SOLUSD",1767486545271,9.06085517,134.22,134.18,0.7137125]
["bitfinex","SOLUSD",1767486545985,1.61028677,134.2,134.18,0.7137125]
["bitfinex","SOLUSD",1767486546576,1.61028677,134.19,134.16,7.45360035]
["bitfinex","SOLUSD",1767486547676,9.06200671,134.2,134.16,7.45360035]
["bitfinex","SOLUSD",1767486547876,9.06200671,134.2,134.16,8.16731285]
["bitfinex","SOLUSD",1767486548198,9.06200671,134.2,134.17,0.7137125]
["bitfinex","SOLUSD",1767486548876,1.61028677,134.18,134.16,0.7137125]
["bitfinex","SOLUSD",1767486549192,1.61028677,134.19,134.16,0.7137125]
["bitfinex","SOLUSD",1767486550172,7.45116131,134.21,134.17,0.7137125]
["bitfinex","SOLUSD",1767486550372,1.61028677,134.2,134.17,0.7137125]
["bitfinex","SOLUSD",1767486551487,1.61028677,134.2,134.16,7.45372245]
["bitfinex","SOLUSD",1767486552286,1.61028677,134.18,134.13,0.7137125]
["bitfinex","SOLUSD",1767486552478,1.61028677,134.17,134.13,0.7137125]
["bitfinex","SOLUSD",1767486553278,1.61028677,134.18,134.13,2.32399927]
["bitfinex","SOLUSD",1767486553683,1.61028677,134.14,134.09,0.7137125]
["bitfinex","SOLUSD",1767486553993,1.61028677,134.13,134.09,0.7137125]
["bitfinex","SOLUSD",1767486554296,1.61028677,134.13,134.1,0.7137125]
["bitfinex","SOLUSD",1767486554880,1.61028677,134.12,134.1,0.7137125]
["bitfinex","SOLUSD",1767486555799,1.61028677,134.12,134.08,8.17180725]
["bitfinex","SOLUSD",1767486556097,1.61028677,134.12,134.09,0.7137125]
["bitfinex","SOLUSD",1767486556783,1.61028677,134.12,134.08,8.17180725]
["bitfinex","SOLUSD",1767486556987,1.61028677,134.12,134.09,7.45762356]
["bitfinex","SOLUSD",1767486557186,1.61028677,134.12,134.09,8.17133606]
["bitfinex","SOLUSD",1767486558294,1.61028677,134.12,134.09,0.7137125]
["bitfinex","SOLUSD",1767486559197,1.61028677,134.12,134.09,0.6937125]
["bitfinex","SOLUSD",1767486559697,1.61028677,134.11,134.09,0.6937125]
["bitfinex","SOLUSD",1767486560498,1.61028677,134.11,134.08,7.45808439]
["bitfinex","SOLUSD",1767486560682,1.63508209,134.12,134.08,7.45808439]
["bitfinex","SOLUSD",1767486561982,9.09126081,134.12,134.08,7.45808439]
["bitfinex","SOLUSD",1767486562706,10.00436559,134.12,134.08,7.45808439]
["bitfinex","SOLUSD",1767486563001,2.54818687,134.12,134.08,8.17179689]
["bitfinex","SOLUSD",1767486565003,10.0043026,134.12,134.08,8.17179689]
["bitfinex","SOLUSD",1767486565502,2.52339155,134.11,134.09,0.7137125]
["bitfinex","SOLUSD",1767486565702,1.79839155,134.11,134.1,0.7137125]
["bitfinex","SOLUSD",1767486566324,1.07339155,134.11,134.07,7.45864526]
["bitfinex","SOLUSD",1767486566488,2.52339155,134.1,134.06,7.45918801]
["bitfinex","SOLUSD",1767486566904,2.52339155,134.09,134.05,7.45980278]
["bitfinex","SOLUSD",1767486567410,2.52339155,134.08,134.05,7.45980278]
["bitfinex","SOLUSD",1767486567703,0.20039836,134.08,134.05,7.45980278]
["bitfinex","SOLUSD",1767486567907,2.52339155,134.08,134.05,7.45980278]
["bitfinex","SOLUSD",1767486568115,3.21798551,134.09,134.05,7.45980278]
["bitfinex","SOLUSD",1767486568284,3.21798551,134.09,134.05,8.17129496]
["bitfinex","SOLUSD",1767486568709,3.21798551,134.09,134.03,18.65164987]
["bitfinex","SOLUSD",1767486568710,2.52339155,134.07,134.03,0.71149218]
["bitfinex","SOLUSD",1767486569023,2.52339155,134.07,134.03,7.46062942]
["bitfinex","SOLUSD",1767486569310,8.15233703,134.09,134.04,8.17182089]
["bitfinex","SOLUSD",1767486569311,2.52339155,134.08,134.04,8.17182089]
["bitfinex","SOLUSD",1767486569685,3.21798551,134.08,134.04,8.17182089]
["bitfinex","SOLUSD",1767486569888,0.66046773,134.06,134.02,7.46137721]
["bitfinex","SOLUSD",1767486570092,0.66046773,134.05,134.02,9.98476876]
["bitfinex","SOLUSD",1767486570298,2.52339155,134.06,134.03,0.67860871]
["bitfinex","SOLUSD",1767486571103,9.98291306,134.06,134.03,0.67860871]
["bitfinex","SOLUSD",1767486571319,3.18385928,134.04,134.01,0.11]
["bitfinex","SOLUSD",1767486571495,2.52339155,134.03,134.01,0.11]
["bitfinex","SOLUSD",1767486571685,0.70700711,134.01,133.96,0.68496047]
["bitfinex","SOLUSD",1767486571904,3.23039866,134.01,133.97,0.68496047]
["bitfinex","SOLUSD",1767486572200,8.16914853,134.01,133.96,10.67317832]
["bitfinex","SOLUSD",1767486572408,0.70700711,134.0,133.97,7.46428963]
["bitfinex","SOLUSD",1767486572595,0.67700712,134.0,133.97,7.46428963]
["bitfinex","SOLUSD",1767486572789,2.52339155,134.01,133.97,8.1492501]
["bitfinex","SOLUSD",1767486572979,2.52339155,134.01,133.98,0.68496047]
["bitfinex","SOLUSD",1767486573592,18.65435169,134.02,133.98,0.68496047]
["bitfinex","SOLUSD",1767486573797,2.52339155,134.01,133.98,0.68496047]
["bitfinex","SOLUSD",1767486574198,9.98567395,134.01,133.98,0.68496047]
["bitfinex","SOLUSD",1767486575211,7.46157289,134.02,133.98,0.68496047]
["bitfinex","SOLUSD",1767486575509,2.52339155,134.01,133.98,0.68496047]
["bitfinex","SOLUSD",1767486576309,2.52339155,134.0,133.98,0.68496047]
["bitfinex","SOLUSD",1767486576897,8.16858,134.02,133.99,0.68496047]
["bitfinex","SOLUSD",1767486576898,7.46157289,134.02,133.99,0.68496047]
["bitfinex","SOLUSD",1767486577097,2.52339155,134.01,133.98,0.68496047]
["bitfinex","SOLUSD",1767486577294,2.52339155,134.0,133.98,0.68496047]
["bitfinex","SOLUSD",1767486578101,0.70700711,133.99,133.96,7.46481516]
["bitfinex","SOLUSD",1767486578299,0.70700711,133.99,133.96,7.46487774]
["bitfinex","SOLUSD",1767486578499,2.52339155,134.0,133.96,8.14983821]
["bitfinex","SOLUSD",1767486578700,2.52339155,134.0,133.97,0.68496047]
["bitfinex","SOLUSD",1767486579001,7.46229587,134.01,133.97,0.68496047]
["bitfinex","SOLUSD",1767486579308,0.70700711,134.0,133.96,9.98826929]
["bitfinex","SOLUSD",1767486580116,0.70700711,133.99,133.95,7.46528482]
["bitfinex","SOLUSD",1767486580421,7.46229587,134.01,133.98,0.68496047]
["bitfinex","SOLUSD",1767486580712,9.98568742,134.01,133.98,0.68496047]
["bitfinex","SOLUSD",1767486581120,10.69269453,134.01,133.96,8.14985166]
["bitfinex","SOLUSD",1767486581298,9.98663507,133.99,133.96,0.68496047]
["bitfinex","SOLUSD",1767486581698,3.23039866,134.01,133.97,0.68496047]
["bitfinex","SOLUSD",1767486581914,2.52339155,134.0,133.97,0.68496047]
["bitfinex","SOLUSD",1767486582107,2.52339155,133.99,133.95,0.68496047]
["bitfinex","SOLUSD",1767486582417,7.46227783,134.01,133.94,7.58602297]
["bitfinex","SOLUSD",1767486582418,3.23039866,133.98,133.94,0.12]
["bitfinex","SOLUSD",1767486582608,0.70700711,133.96,133.94,0.12]
["bitfinex","SOLUSD",1767486582802,2.52339155,133.97,133.94,0.80496047]
["bitfinex","SOLUSD",1767486583315,2.52339155,133.97,133.93,7.46645632]
["bitfinex","SOLUSD",1767486583531,9.98789995,133.97,133.93,0.68496047]
["bitfinex","SOLUSD",1767486583734,9.98789995,133.97,133.92,9.99034906]
["bitfinex","SOLUSD",1767486584610,2.52339155,133.96,133.92,7.46695751]
["bitfinex","SOLUSD",1767486584799,3.23039866,133.96,133.92,7.46695751]
["bitfinex","SOLUSD",1767486585119,2.52339155,133.93,133.89,16.04861034]
["bitfinex","SOLUSD",1767486585317,0.00492863,133.93,133.89,23.51705489]
["bitfinex","SOLUSD",1767486586419,0.70700711,133.94,133.89,26.04044644]
["bitfinex","SOLUSD",1767486586718,3.23039866,133.94,133.89,44.71249065]
["bitfinex","SOLUSD",1767486587400,3.23039866,133.94,133.9,0.68496047]
["bitfinex","SOLUSD",1767486587919,0.70700711,133.94,133.9,0.68496047]
["bitfinex","SOLUSD",1767486588220,10.69646254,133.94,133.9,0.68496047]
["bitfinex","SOLUSD",1767486588395,2.52339155,133.93,133.9,0.68496047]
["bitfinex","SOLUSD",1767486589008,5.0467831,133.91,133.83,0.68496047]
["bitfinex","SOLUSD",1767486589211,2.52339155,133.87,133.82,10.4553504]
["bitfinex","SOLUSD",1767486589608,0.70700711,133.86,133.83,7.47196331]
["bitfinex","SOLUSD",1767486589819,2.52339155,133.9,133.85,2.52339155]
["bitfinex","SOLUSD",1767486590418,2.52339155,133.9,133.86,8.15545202]
["bitfinex","SOLUSD",1767486590627,2.52339155,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1767486591220,9.99175995,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1767486591524,9.99175995,133.9,133.85,9.99427537]
["bitfinex","SOLUSD",1767486591925,9.99175995,133.9,133.86,0.68496047]
["bitfinex","SOLUSD",1767486592120,2.52339155,133.88,133.86,0.68496047]
["bitfinex","SOLUSD",1767486592701,2.52339155,133.88,133.86,8.15534495]
["bitfinex","SOLUSD",1767486592911,2.52339155,133.9,133.87,0.68496047]
["bitfinex","SOLUSD",1767486593616,2.52339155,133.89,133.87,0.68496047]
["bitfinex","SOLUSD",1767486594423,7.46788364,133.91,133.87,0.68496047]
["bitfinex","SOLUSD",1767486594424,2.52339155,133.91,133.88,0.68496047]
["bitfinex","SOLUSD",1767486594620,2.52339155,133.9,133.88,0.68496047]
["bitfinex","SOLUSD",1767486594811,2.52339155,133.89,133.86,0.68496047]
["bitfinex","SOLUSD",1767486595010,0.10477535,133.91,133.86,0.68496047]
["bitfinex","SOLUSD",1767486595011,2.52339155,133.88,133.86,0.68496047]
["bitfinex","SOLUSD",1767486595713,2.52339155,133.89,133.86,0.68496047]
["bitfinex","SOLUSD",1767486598846,36.83923543,133.93,133.87,0.66221477]
["bitfinex","SOLUSD",1767486599044,2.52339155,133.91,133.88,0.66221477]
["bitfinex","SOLUSD",1767486600307,2.52339155,133.91,133.88,8.13156151]
["bitfinex","SOLUSD",1767486600736,9.98998826,133.93,133.89,0.71828141]
["bitfinex","SOLUSD",1767486600936,2.52339155,133.92,133.89,0.71828141]
["bitfinex","SOLUSD",1767486601749,26.23098104,133.94,133.89,0.71828141]
["bitfinex","SOLUSD",1767486601917,2.52339155,133.92,133.89,0.71828141]
["bitfinex","SOLUSD",1767486602417,7.56502956,133.94,133.89,8.1870034]
["bitfinex","SOLUSD",1767486602618,7.46602956,133.94,133.9,0.71828141]
["bitfinex","SOLUSD",1767486602844,2.52339155,133.94,133.9,0.71828141]
["bitfinex","SOLUSD",1767486603327,9.98888291,133.95,133.91,0.71828141]
["bitfinex","SOLUSD",1767486603519,7.09571532,133.98,133.94,0.71828141]
["bitfinex","SOLUSD",1767486603833,14.55961033,133.98,133.94,0.71828141]
["bitfinex","SOLUSD",1767486604010,9.98728656,133.98,133.94,0.71828141]
["bitfinex","SOLUSD",1767486604217,2.52339155,133.98,133.94,0.71828141]
["bitfinex","SOLUSD",1767486604423,2.52339155,133.98,133.94,8.18428042]
["bitfinex","SOLUSD",1767486604739,2.52339155,133.98,133.94,10.70767197]
["bitfinex","SOLUSD",1767486605236,2.52339155,133.99,133.94,10.70767197]
["bitfinex","SOLUSD",1767486605933,9.98687781,133.99,133.94,10.70767197]
["bitfinex","SOLUSD",1767486606131,2.52339155,133.98,133.94,8.18428042]
["bitfinex","SOLUSD",1767486606340,2.52339155,133.98,133.87,7.46983881]
["bitfinex","SOLUSD",1767486606341,0.59271046,133.94,133.87,7.46983881]
["bitfinex","SOLUSD",1767486606546,2.52339155,133.92,133.89,0.71828141]
["bitfinex","SOLUSD",1767486606717,2.52339155,133.93,133.89,3.24167296]
["bitfinex","SOLUSD",1767486607335,2.52339155,133.93,133.89,0.71828141]
["bitfinex","SOLUSD",1767486607722,2.52339155,133.93,133.89,8.18687608]
["bitfinex","SOLUSD",1767486608728,2.52339155,133.92,133.89,8.18687608]
["bitfinex","SOLUSD",1767486609051,2.52339155,133.9,133.87,8.18775264]
["bitfinex","SOLUSD",1767486609243,2.52339155,133.9,133.87,7.46947123]
["bitfinex","SOLUSD",1767486609441,2.52339155,133.9,133.87,8.18775264]
["bitfinex","SOLUSD",1767486609625,2.52339155,133.9,133.87,0.71828141]
["bitfinex","SOLUSD",1767486609953,2.52339155,133.93,133.89,0.71828141]
["bitfinex","SOLUSD",1767486611244,16.14339155,133.94,133.9,3.24167296]
["bitfinex","SOLUSD",1767486611423,7.46563135,133.95,133.9,3.24167296]
["bitfinex","SOLUSD",1767486611424,7.46563135,133.95,133.9,0.71828141]
["bitfinex","SOLUSD",1767486611625,2.52339155,133.94,133.9,0.71828141]
["bitfinex","SOLUSD",1767486611826,2.52339155,133.95,133.9,7.46782902]
["bitfinex","SOLUSD",1767486612126,2.52339155,133.94,133.9,7.46782902]
["bitfinex","SOLUSD",1767486612524,2.52339155,133.93,133.89,0.71828141]
["bitfinex","SOLUSD",1767486612940,2.52339155,133.94,133.9,8.1862805]
["bitfinex","SOLUSD",1767486613131,8.07258376,133.96,133.9,10.70967205]
["bitfinex","SOLUSD",1767486613132,2.52339155,133.95,133.9,10.70967205]
["bitfinex","SOLUSD",1767486613334,8.07258376,133.96,133.9,10.70967205]
["bitfinex","SOLUSD",1767486613536,8.07258376,133.96,133.91,0.71828141]
["bitfinex","SOLUSD",1767486613728,2.52339155,133.95,133.91,0.71828141]
["bitfinex","SOLUSD",1767486613929,2.52339155,133.95,133.91,10.70931212]
["bitfinex","SOLUSD",1767486614136,9.98830644,133.96,133.92,0.71828141]
["bitfinex","SOLUSD",1767486614341,0.60258218,133.95,133.91,9.99103071]
["bitfinex","SOLUSD",1767486614540,9.98830644,133.96,133.92,0.71828141]
["bitfinex","SOLUSD",1767486614860,9.98830644,133.96,133.91,9.99103071]
["bitfinex","SOLUSD",1767486614861,13.62,133.97,133.93,2.52339155]
["bitfinex","SOLUSD",1767486615147,2.52339155,133.98,133.94,0.71828141]
["bitfinex","SOLUSD",1767486615533,2.52339155,133.98,133.94,3.24167296]
["bitfinex","SOLUSD",1767486615727,2.52339155,133.98,133.95,0.71828141]
["bitfinex","SOLUSD",1767486616221,0.099,134.0,133.95,0.71828141]
["bitfinex","SOLUSD",1767486616222,7.56183595,134.0,133.95,8.18336615]
["bitfinex","SOLUSD",1767486616441,2.52339155,133.99,133.95,10.7067577]
["bitfinex","SOLUSD",1767486616638,6.0366653,133.99,133.95,14.22003145]
["bitfinex","SOLUSD",1767486616839,13.49950125,134.0,133.96,0.71828141]
["bitfinex","SOLUSD",1767486618040,13.49950125,134.0,133.96,8.18316771]
["bitfinex","SOLUSD",1767486618239,13.49950125,134.0,133.93,18.66585488]
["bitfinex","SOLUSD",1767486618240,6.0366653,133.99,133.95,0.71828141]
["bitfinex","SOLUSD",1767486618438,6.0366653,133.99,133.95,8.18368467]
["bitfinex","SOLUSD",1767486619630,6.63426201,133.98,133.93,20.37494671]
["bitfinex","SOLUSD",1767486619946,6.0366653,133.98,133.94,6.75494671]
["bitfinex","SOLUSD",1767486620132,6.0366653,133.98,133.95,7.46534226]
["bitfinex","SOLUSD",1767486620340,7.46341278,133.99,133.95,7.46534226]
["bitfinex","SOLUSD",1767486620341,6.0366653,134.0,133.96,0.71828141]
["bitfinex","SOLUSD",1767486621152,6.1356653,134.0,133.96,6.0366653]
["bitfinex","SOLUSD",1767486621364,0.099,134.0,133.95,26.84730414]
["bitfinex","SOLUSD",1767486621551,0.099,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767486622131,6.1356653,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767486622852,0.099,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767486623031,6.0366653,134.01,133.97,13.50102299]
["bitfinex","SOLUSD",1767486623232,6.0366653,134.01,133.97,8.1826391]
["bitfinex","SOLUSD",1767486623434,6.0366653,134.01,133.97,14.2193044]
["bitfinex","SOLUSD",1767486624629,3.71381441,134.01,133.97,11.89645351]
["bitfinex","SOLUSD",1767486625642,11.17602191,134.01,133.97,8.1826391]
["bitfinex","SOLUSD",1767486625952,3.71381441,133.98,133.93,0.71828141]
["bitfinex","SOLUSD",1767486626157,3.71381441,133.97,133.93,8.18481541]
["bitfinex","SOLUSD",1767486627033,3.71381441,133.96,133.93,8.18481541]
["bitfinex","SOLUSD",1767486627762,7.46398256,133.98,133.94,0.71828141]
["bitfinex","SOLUSD",1767486627954,11.17779697,133.98,133.94,0.71828141]
["bitfinex","SOLUSD",1767486628262,3.71381441,133.97,133.94,0.71828141]
["bitfinex","SOLUSD",1767486630058,3.71381441,133.95,133.92,7.46697078]
["bitfinex","SOLUSD",1767486630361,11.17827783,133.97,133.93,11.8373972]
["bitfinex","SOLUSD",1767486630562,11.27727783,133.97,133.93,3.71381441]
["bitfinex","SOLUSD",1767486630742,11.17827783,133.97,133.93,4.37084351]
["bitfinex","SOLUSD",1767486631061,11.17827783,133.97,133.94,0.6570291]
["bitfinex","SOLUSD",1767486631763,7.46446342,133.97,133.94,0.6570291]
["bitfinex","SOLUSD",1767486631967,11.17827783,133.97,133.94,0.6570291]
["bitfinex","SOLUSD",1767486633258,7.46446342,133.97,133.94,0.6570291]
["bitfinex","SOLUSD",1767486633564,21.08386796,133.98,133.94,8.12301855]
["bitfinex","SOLUSD",1767486633765,24.79768237,133.98,133.95,0.65563292]
["bitfinex","SOLUSD",1767486633967,0.60317618,133.97,133.94,7.46598945]
["bitfinex","SOLUSD",1767486635344,0.60317618,133.97,133.94,11.17980386]
["bitfinex","SOLUSD",1767486636045,50.0,133.98,133.94,11.17980386]
["bitfinex","SOLUSD",1767486636254,50.0,133.98,133.96,3.71381441]
["bitfinex","SOLUSD",1767486636452,50.66198218,133.98,133.95,3.71381441]
["bitfinex","SOLUSD",1767486637057,50.0,133.98,133.95,3.71381441]
["bitfinex","SOLUSD",1767486637258,50.0,133.98,133.96,11.17830802]
["bitfinex","SOLUSD",1767486637454,50.0,133.98,133.96,8.12012653]
["bitfinex","SOLUSD",1767486637769,50.0,133.98,133.97,0.65563292]
["bitfinex","SOLUSD",1767486638356,50.0,133.98,133.96,7.46449361]
["bitfinex","SOLUSD",1767486638757,50.0,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1767486638966,50.0,133.98,133.95,9.08333154]
["bitfinex","SOLUSD",1767486641275,50.0,133.98,133.96,0.65563292]
["bitfinex","SOLUSD",1767486642483,2.274268,133.97,133.93,7.4665155]
["bitfinex","SOLUSD",1767486642649,1.61785935,133.96,133.92,8.12263632]
["bitfinex","SOLUSD",1767486643177,0.11014761,133.95,133.92,7.4670034]
["bitfinex","SOLUSD",1767486643569,9.08282831,133.96,133.93,0.65563292]
["bitfinex","SOLUSD",1767486643882,9.08282831,133.96,133.92,8.12263632]
["bitfinex","SOLUSD",1767486644075,9.08282831,133.96,133.93,0.65563292]
["bitfinex","SOLUSD",1767486645771,1.61785935,133.96,133.93,0.65563292]
["bitfinex","SOLUSD",1767486646658,7.46456124,133.97,133.93,0.65563292]
["bitfinex","SOLUSD",1767486646861,1.61785935,133.96,133.93,0.65563292]
["bitfinex","SOLUSD",1767486648083,1.61785935,133.95,133.91,8.12314586]
["bitfinex","SOLUSD",1767486648269,1.61785935,133.95,133.92,0.65563292]
["bitfinex","SOLUSD",1767486648582,0.11014761,133.94,133.91,8.12314586]
["bitfinex","SOLUSD",1767486648905,0.11014761,133.94,133.92,7.46713704]
["bitfinex","SOLUSD",1767486649592,0.66766887,133.96,133.92,9.08499639]
["bitfinex","SOLUSD",1767486649764,1.61785935,133.97,133.93,0.65563292]
["bitfinex","SOLUSD",1767486649963,1.71685935,133.97,133.93,0.65563292]
["bitfinex","SOLUSD",1767486650482,0.10462982,133.95,133.91,8.12318568]
["bitfinex","SOLUSD",1767486650781,1.61785935,133.93,133.9,0.65563292]
["bitfinex","SOLUSD",1767486651162,2.274268,133.94,133.9,0.65563292]
["bitfinex","SOLUSD",1767486651482,1.61785935,133.94,133.9,0.65563292]
["bitfinex","SOLUSD",1767486651678,1.61785935,133.94,133.9,8.12375073]
["bitfinex","SOLUSD",1767486651870,1.61785935,133.93,133.9,8.12375073]
["bitfinex","SOLUSD",1767486653082,21.08555016,133.95,133.91,0.65563292]
["bitfinex","SOLUSD",1767486653385,0.10462982,133.94,133.9,9.08597716]
["bitfinex","SOLUSD",1767486653557,15.23785935,133.95,133.9,9.74161008]
["bitfinex","SOLUSD",1767486653763,13.62,133.95,133.91,2.27349227]
["bitfinex","SOLUSD",1767486654285,0.66766887,133.97,133.92,2.27349227]
["bitfinex","SOLUSD",1767486654664,57.46394524,133.98,133.94,2.27349227]
["bitfinex","SOLUSD",1767486654665,50.0,133.98,133.94,2.27349227]
["bitfinex","SOLUSD",1767486654989,50.0,133.98,133.95,2.27349227]
["bitfinex","SOLUSD",1767486656976,50.0,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1767486657376,50.0,133.98,133.95,8.12095073]
["bitfinex","SOLUSD",1767486657962,50.0,133.98,133.95,9.73881008]
["bitfinex","SOLUSD",1767486658479,50.0,133.98,133.96,0.65563292]
["bitfinex","SOLUSD",1767486659070,50.0,133.98,133.96,8.12052606]
["bitfinex","SOLUSD",1767486660785,50.0,133.98,133.96,0.65563292]
["bitfinex","SOLUSD",1767486660981,50.10462982,133.98,133.95,7.46530587]
["bitfinex","SOLUSD",1767486661184,59.08203074,133.98,133.93,1.61785935]
["bitfinex","SOLUSD",1767486661370,59.08203074,133.98,133.93,9.08403097]
["bitfinex","SOLUSD",1767486662079,50.0,133.98,133.95,1.61785935]
["bitfinex","SOLUSD",1767486662973,50.0,133.98,133.97,1.61785935]
["bitfinex","SOLUSD",1767486663496,0.02,134.02,133.98,0.65591589]
["bitfinex","SOLUSD",1767486663697,0.02,134.02,133.99,2.27377524]
["bitfinex","SOLUSD",1767486663930,0.02,134.02,134.0,2.27377524]
["bitfinex","SOLUSD",1767486664470,0.02,134.02,134.01,2.27377524]
["bitfinex","SOLUSD",1767486664680,9.07682014,134.07,134.02,0.65591589]
["bitfinex","SOLUSD",1767486664883,9.07682014,134.07,134.03,0.65591589]
["bitfinex","SOLUSD",1767486665179,7.45896079,134.07,134.03,2.27377524]
["bitfinex","SOLUSD",1767486665603,21.18833782,134.08,134.05,0.65591589]
["bitfinex","SOLUSD",1767486665775,1.61785935,134.07,134.02,9.07927679]
["bitfinex","SOLUSD",1767486666481,1.61785935,134.07,134.03,7.46094085]
["bitfinex","SOLUSD",1767486666695,1.70248917,134.07,134.03,7.46094085]
["bitfinex","SOLUSD",1767486667186,9.07673659,134.07,134.03,7.46094085]
["bitfinex","SOLUSD",1767486667573,7.45887724,134.07,134.03,9.0788002]
["bitfinex","SOLUSD",1767486667776,7.45887724,134.07,134.04,0.65591589]
["bitfinex","SOLUSD",1767486668015,13.73,134.08,134.05,2.27377524]
["bitfinex","SOLUSD",1767486668200,15.34785935,134.08,134.05,0.65591589]
["bitfinex","SOLUSD",1767486668518,1.72785935,134.08,134.05,0.65591589]
["bitfinex","SOLUSD",1767486669206,9.1861781,134.08,134.05,0.65591589]
["bitfinex","SOLUSD",1767486669711,1.61785935,134.07,134.05,0.65591589]
["bitfinex","SOLUSD",1767486670388,1.61785935,134.06,134.0,1.61785935]
["bitfinex","SOLUSD",1767486670697,1.61785935,134.05,134.0,1.61785935]
["bitfinex","SOLUSD",1767486671577,9.07804649,134.05,134.0,9.08054423]
["bitfinex","SOLUSD",1767486671778,9.764464,134.05,134.0,9.08054423]
["bitfinex","SOLUSD",1767486673303,9.764464,134.05,134.0,7.46268488]
["bitfinex","SOLUSD",1767486673502,1.61785935,134.04,134.01,0.65591589]
["bitfinex","SOLUSD",1767486674099,9.07804649,134.05,134.01,0.65591589]
["bitfinex","SOLUSD",1767486674698,1.61785935,134.03,134.01,0.65591589]
["bitfinex","SOLUSD",1767486674997,1.77044626,134.03,134.0,0.65591589]
["bitfinex","SOLUSD",1767486675183,1.77044626,134.03,133.99,21.08322196]
["bitfinex","SOLUSD",1767486675685,1.61785935,134.03,134.0,0.65591589]
["bitfinex","SOLUSD",1767486675900,1.61785935,134.03,133.99,21.08322196]
["bitfinex","SOLUSD",1767486676187,9.77037029,134.04,133.99,22.70108131]
["bitfinex","SOLUSD",1767486677211,9.77037029,134.04,133.99,21.08322196]
["bitfinex","SOLUSD",1767486677416,9.77037029,134.04,133.99,22.70108131]
["bitfinex","SOLUSD",1767486678504,9.77037029,134.04,133.99,23.3569972]
["bitfinex","SOLUSD",1767486678814,1.61785935,134.03,134.0,0.65591589]
["bitfinex","SOLUSD",1767486680007,7.46064673,134.04,134.0,0.65591589]
["bitfinex","SOLUSD",1767486680209,1.61785935,134.03,134.0,0.65591589]
["bitfinex","SOLUSD",1767486680988,9.07850608,134.04,134.0,0.65591589]
["bitfinex","SOLUSD",1767486681296,9.07850608,134.04,134.01,0.65591589]
["bitfinex","SOLUSD",1767486681603,21.05889022,134.07,134.02,0.65591589]
["bitfinex","SOLUSD",1767486681791,1.72785935,134.08,134.04,0.65591589]
["bitfinex","SOLUSD",1767486682984,1.72785935,134.08,134.05,0.65591589]
["bitfinex","SOLUSD",1767486684487,1.72785935,134.08,134.05,8.11579991]
["bitfinex","SOLUSD",1767486684705,1.72785935,134.08,134.06,0.65591589]
["bitfinex","SOLUSD",1767486685014,0.11,134.08,134.06,0.59591589]
["bitfinex","SOLUSD",1767486685213,2.41487086,134.08,134.05,7.45988402]
["bitfinex","SOLUSD",1767486685586,0.79701151,134.08,134.05,7.45988402]
["bitfinex","SOLUSD",1767486685786,0.11,134.08,134.05,7.45988402]
["bitfinex","SOLUSD",1767486686607,0.11,134.08,134.04,2.52417199]
["bitfinex","SOLUSD",1767486686815,0.11,134.08,134.05,0.65591589]
["bitfinex","SOLUSD",1767486688625,0.11,134.08,134.06,0.65591589]
["bitfinex","SOLUSD",1767486688926,0.20659468,134.11,134.07,2.52417199]
["bitfinex","SOLUSD",1767486688927,0.31549467,134.11,134.07,2.52417199]
["bitfinex","SOLUSD",1767486690525,2.52417199,134.12,134.08,8.17183719]
["bitfinex","SOLUSD",1767486691211,2.52417199,134.1,134.06,0.7137651]
["bitfinex","SOLUSD",1767486691722,0.70021145,134.09,134.06,7.45891125]
["bitfinex","SOLUSD",1767486692228,3.22438344,134.09,134.05,7.45979657]
["bitfinex","SOLUSD",1767486692518,3.22045364,134.07,134.03,18.652266]
["bitfinex","SOLUSD",1767486692696,3.22045364,134.07,134.03,26.11328219]
["bitfinex","SOLUSD",1767486693100,0.69628165,134.07,134.03,28.63745418]
["bitfinex","SOLUSD",1767486693502,0.69628165,134.07,134.03,29.32198855]
["bitfinex","SOLUSD",1767486693715,3.23175321,134.09,134.04,3.20870636]
["bitfinex","SOLUSD",1767486694704,3.23175321,134.09,134.05,8.14443739]
["bitfinex","SOLUSD",1767486694900,2.52417199,134.1,134.06,0.68453437]
["bitfinex","SOLUSD",1767486695398,24.28852121,134.11,134.07,0.68453437]
["bitfinex","SOLUSD",1767486695598,0.70758122,134.13,134.08,0.68453437]
["bitfinex","SOLUSD",1767486695821,2.52417199,134.12,134.08,0.62453437]
["bitfinex","SOLUSD",1767486697002,0.70758122,134.13,134.08,8.08251649]
["bitfinex","SOLUSD",1767486697003,8.16324981,134.13,134.08,8.08251649]
["bitfinex","SOLUSD",1767486697203,2.52417199,134.12,134.08,8.08251649]
["bitfinex","SOLUSD",1767486697416,2.52417199,134.11,134.08,8.08251649]
["bitfinex","SOLUSD",1767486697619,3.22827075,134.11,134.08,7.45798212]
["bitfinex","SOLUSD",1767486697821,0.3661615,134.08,134.05,7.45976851]
["bitfinex","SOLUSD",1767486698122,2.52417199,134.08,134.06,0.68453437]
["bitfinex","SOLUSD",1767486698314,2.52417199,134.08,134.06,8.14380459]
["bitfinex","SOLUSD",1767486698624,2.52417199,134.1,134.07,8.14292535]
["bitfinex","SOLUSD",1767486700822,2.52417199,134.08,134.05,0.68453437]
["bitfinex","SOLUSD",1767486701810,3.23175321,134.08,134.05,7.45987708]
["bitfinex","SOLUSD",1767486702007,10.68669133,134.08,134.04,7.46045854]
["bitfinex","SOLUSD",1767486702208,10.68669133,134.08,134.04,8.14499291]
["bitfinex","SOLUSD",1767486702413,8.16251934,134.08,134.04,8.14499291]
["bitfinex","SOLUSD",1767486702611,9.98259257,134.08,134.04,8.14499291]
["bitfinex","SOLUSD",1767486703610,9.98259257,134.08,134.03,0.68453437]
["bitfinex","SOLUSD",1767486703611,2.52417199,134.05,134.03,0.68453437]
["bitfinex","SOLUSD",1767486704333,2.52417199,134.06,134.03,0.68453437]
["bitfinex","SOLUSD",1767486705932,9.98377355,134.06,134.03,0.68453437]
["bitfinex","SOLUSD",1767486706311,7.45960156,134.06,134.03,0.68453437]
["bitfinex","SOLUSD",1767486706530,9.98377355,134.06,134.03,0.68453437]
["bitfinex","SOLUSD",1767486707128,2.52417199,134.05,134.03,0.68453437]
["bitfinex","SOLUSD",1767486708027,2.52417199,134.05,134.01,7.46191489]
["bitfinex","SOLUSD",1767486708238,2.89033349,134.05,134.01,7.46191489]
["bitfinex","SOLUSD",1767486708706,2.89033349,134.05,134.01,8.14644926]
["bitfinex","SOLUSD",1767486708912,2.52417199,134.04,134.01,8.14644926]
["bitfinex","SOLUSD",1767486709426,2.52417199,134.04,134.01,0.68453437]
["bitfinex","SOLUSD",1767486710228,2.52417199,134.02,133.99,8.14776045]
["bitfinex","SOLUSD",1767486710433,2.52417199,134.01,133.99,0.68453437]
["bitfinex","SOLUSD",1767486711308,7.4617696,134.02,133.99,0.68453437]
["bitfinex","SOLUSD",1767486711631,2.52417199,134.01,133.98,8.1481962]
["bitfinex","SOLUSD",1767486711811,7.83066322,134.03,133.99,8.14776947]
["bitfinex","SOLUSD",1767486711812,2.52417199,134.02,133.99,8.14776947]
["bitfinex","SOLUSD",1767486712015,7.46118993,134.03,134.0,0.68453437]
["bitfinex","SOLUSD",1767486712227,9.98536192,134.03,134.0,0.68453437]
["bitfinex","SOLUSD",1767486713032,2.52417199,134.03,134.0,0.68453437]
["bitfinex","SOLUSD",1767486714822,2.52417199,134.03,133.97,21.18429202]
["bitfinex","SOLUSD",1767486714823,2.52417199,134.02,133.98,8.1481436]
["bitfinex","SOLUSD",1767486715022,2.52417199,134.01,133.98,0.68453437]
["bitfinex","SOLUSD",1767486716140,0.70068559,134.01,133.97,9.98814115]
["bitfinex","SOLUSD",1767486716337,2.52417199,134.02,133.98,0.68453437]
["bitfinex","SOLUSD",1767486716529,10.34536617,134.02,133.98,0.68453437]
["bitfinex","SOLUSD",1767486717118,10.34536617,134.02,133.98,10.67241293]
["bitfinex","SOLUSD",1767486718842,0.70409876,134.01,133.98,9.98787856]
["bitfinex","SOLUSD",1767486719031,2.52417199,134.05,134.0,2.52417199]
["bitfinex","SOLUSD",1767486719345,2.52417199,134.05,134.01,2.52417199]
["bitfinex","SOLUSD",1767486719648,26.10771296,134.06,134.03,2.52417199]
["bitfinex","SOLUSD",1767486719832,29.99895626,134.06,134.03,2.52417199]
["bitfinex","SOLUSD",1767486720034,7.45934656,134.06,134.03,2.52417199]
["bitfinex","SOLUSD",1767486720232,7.45934656,134.06,134.04,2.52417199]
["bitfinex","SOLUSD",1767486720434,21.05898029,134.07,134.04,2.52417199]
["bitfinex","SOLUSD",1767486720635,7.45898029,134.07,134.04,2.52417199]
["bitfinex","SOLUSD",1767486721132,0.31528709,134.06,134.01,0.70270622]
["bitfinex","SOLUSD",1767486721457,0.31528709,134.06,134.02,2.52417199]
["bitfinex","SOLUSD",1767486721746,0.31931428,134.04,134.0,2.52417199]
["bitfinex","SOLUSD",1767486722239,0.71401911,134.03,133.99,3.22687821]
["bitfinex","SOLUSD",1767486722751,0.71401911,134.03,134.0,2.52417199]
["bitfinex","SOLUSD",1767486723046,8.17517268,134.03,134.0,2.52417199]
["bitfinex","SOLUSD",1767486723245,7.46115357,134.03,134.0,3.22687821]
["bitfinex","SOLUSD",1767486723433,1e-08,134.08,134.06,0.70270622]
["bitfinex","SOLUSD",1767486723638,1e-08,134.08,134.07,2.52417199]
["bitfinex","SOLUSD",1767486723823,8.17936063,134.1,134.07,2.52417199]
["bitfinex","SOLUSD",1767486724024,8.17936063,134.1,134.06,0.67502221]
["bitfinex","SOLUSD",1767486724025,0.7220739,134.1,134.06,0.67502221]
["bitfinex","SOLUSD",1767486724240,0.7220739,134.11,134.09,2.52417199]
["bitfinex","SOLUSD",1767486724441,0.7220739,134.11,134.1,2.52417199]
["bitfinex","SOLUSD",1767486724842,0.7220739,134.11,134.09,2.52417199]
["bitfinex","SOLUSD",1767486725322,0.7220739,134.11,134.09,2.46417199]
["bitfinex","SOLUSD",1767486725650,8.17866929,134.11,134.09,2.4962375]
["bitfinex","SOLUSD",1767486726529,8.17866929,134.11,134.09,6.02449363]
["bitfinex","SOLUSD",1767486727049,8.17866929,134.11,134.08,6.02449363]
["bitfinex","SOLUSD",1767486727447,8.17866929,134.11,134.09,6.02449363]
["bitfinex","SOLUSD",1767486728176,0.7220739,134.09,134.05,6.72719985]
["bitfinex","SOLUSD",1767486728376,6.74656753,134.07,134.03,6.02449363]
["bitfinex","SOLUSD",1767486728670,6.74656753,134.07,134.02,13.48588643]
["bitfinex","SOLUSD",1767486729552,14.20590888,134.07,134.02,13.48588643]
["bitfinex","SOLUSD",1767486731366,0.7220739,134.06,134.02,13.48588643]
["bitfinex","SOLUSD",1767486731661,14.20604756,134.06,134.01,14.18918927]
["bitfinex","SOLUSD",1767486732470,0.7220739,134.05,134.01,14.18918927]
["bitfinex","SOLUSD",1767486732662,0.7220739,134.04,133.98,0.70270622]
["bitfinex","SOLUSD",1767486732864,6.74656753,134.03,133.99,13.48765144]
["bitfinex","SOLUSD",1767486734003,14.20759615,134.03,133.99,7.46315781]
["bitfinex","SOLUSD",1767486734278,14.20759615,134.03,133.99,13.48765144]
["bitfinex","SOLUSD",1767486734481,7.46061068,134.04,134.0,6.02449363]
["bitfinex","SOLUSD",1767486734652,7.46061068,134.04,134.0,6.72719985]
["bitfinex","SOLUSD",1767486735886,0.7220739,134.03,134.0,13.48702944]
["bitfinex","SOLUSD",1767486736595,0.7220739,134.05,134.01,6.02449363]
["bitfinex","SOLUSD",1767486737388,27.80635482,134.06,134.02,0.70270622]
["bitfinex","SOLUSD",1767486737776,0.7220739,134.05,134.01,13.48632135]
["bitfinex","SOLUSD",1767486738189,0.7220739,134.05,134.01,6.02449363]
["bitfinex","SOLUSD",1767486738382,27.80635482,134.06,134.01,6.70719985]
["bitfinex","SOLUSD",1767486738676,46.45472122,134.06,134.01,6.70719985]
["bitfinex","SOLUSD",1767486739287,40.43022759,134.06,134.01,6.70719985]
["bitfinex","SOLUSD",1767486739492,6.02449363,134.05,134.01,14.16915549]
["bitfinex","SOLUSD",1767486739787,6.02449363,134.05,134.02,0.70270622]
["bitfinex","SOLUSD",1767486739977,13.48445754,134.05,134.02,0.70270622]
["bitfinex","SOLUSD",1767486741392,0.7220739,134.04,134.01,6.02449363]
["bitfinex","SOLUSD",1767486742374,0.7220739,134.04,134.01,13.48642255]
["bitfinex","SOLUSD",1767486742692,104.8,134.11,134.04,0.70270622]
["bitfinex","SOLUSD",1767486742693,7.45889991,134.07,134.04,0.70270622]
["bitfinex","SOLUSD",1767486742886,7.45889991,134.07,134.03,6.72719985]
["bitfinex","SOLUSD",1767486743890,7.45889991,134.07,134.03,14.18803774]
["bitfinex","SOLUSD",1767486744093,8.18097381,134.07,134.03,14.18803774]
["bitfinex","SOLUSD",1767486744504,13.6,134.09,134.03,14.18803774]
["bitfinex","SOLUSD",1767486744505,13.6,134.09,134.05,0.70270622]
["bitfinex","SOLUSD",1767486744794,13.6,134.09,134.05,6.02449363]
["bitfinex","SOLUSD",1767486744991,13.6,134.09,134.05,6.72719985]
["bitfinex","SOLUSD",1767486745390,19.62449363,134.09,134.03,8.16354411]
["bitfinex","SOLUSD",1767486745594,8.18062768,134.08,134.04,14.18759391]
["bitfinex","SOLUSD",1767486746594,8.18062768,134.08,134.04,9.7788672]
["bitfinex","SOLUSD",1767486747198,8.18062768,134.08,134.05,1.61576692]
["bitfinex","SOLUSD",1767486747396,0.7220739,134.07,134.05,1.61576692]
["bitfinex","SOLUSD",1767486747593,7.45855378,134.08,134.04,9.7788672]
["bitfinex","SOLUSD",1767486747786,8.18062768,134.08,134.04,8.16310028]
["bitfinex","SOLUSD",1767486748086,8.18062768,134.08,134.04,9.7788672]
["bitfinex","SOLUSD",1767486748602,9.7963946,134.08,134.03,7.46091119]
["bitfinex","SOLUSD",1767486748893,2.33784082,134.07,134.02,23.39984859]
["bitfinex","SOLUSD",1767486749479,2.33784082,134.07,134.03,8.16360768]
["bitfinex","SOLUSD",1767486749673,0.7220739,134.06,134.03,9.07666838]
["bitfinex","SOLUSD",1767486749882,7.45855378,134.08,134.05,0.70270622]
["bitfinex","SOLUSD",1767486750776,9.0743207,134.08,134.04,1.61576692]
["bitfinex","SOLUSD",1767486750976,9.0743207,134.08,134.04,2.29767454]
["bitfinex","SOLUSD",1767486752898,9.77261368,134.08,134.04,0.68190762]
["bitfinex","SOLUSD",1767486753303,8.15684676,134.08,134.04,9.7578664]
["bitfinex","SOLUSD",1767486753897,8.15684676,134.08,134.04,9.7378664]
["bitfinex","SOLUSD",1767486755704,0.69829298,134.07,134.04,9.07595878]
["bitfinex","SOLUSD",1767486756092,0.69829298,134.07,134.04,7.46019186]
["bitfinex","SOLUSD",1767486756403,0.69829298,134.07,134.04,9.07595878]
["bitfinex","SOLUSD",1767486757201,123.43889059,134.13,134.06,1.61576692]
["bitfinex","SOLUSD",1767486757401,9.07143007,134.13,134.08,1.61576692]
["bitfinex","SOLUSD",1767486757688,9.07143007,134.13,134.08,2.33895027]
["bitfinex","SOLUSD",1767486757896,9.07143007,134.13,134.09,1.61576692]
["bitfinex","SOLUSD",1767486759211,0.69829298,134.12,134.08,7.45805672]
["bitfinex","SOLUSD",1767486759381,0.69829298,134.12,134.09,1.61576692]
["bitfinex","SOLUSD",1767486762418,0.69829298,134.13,134.1,1.61576692]
["bitfinex","SOLUSD",1767486762612,0.69829298,134.13,134.09,8.18068215]
["bitfinex","SOLUSD",1767486762802,0.69829298,134.13,134.1,1.61576692]
["bitfinex","SOLUSD",1767486763411,0.69829298,134.13,134.1,9.07280813]
["bitfinex","SOLUSD",1767486763599,0.69829298,134.15,134.11,1.61576692]
["bitfinex","SOLUSD",1767486763998,0.69829298,134.15,134.12,1.61576692]
["bitfinex","SOLUSD",1767486764403,8.15265042,134.15,134.11,1.61576692]
["bitfinex","SOLUSD",1767486764715,0.69829298,134.14,134.11,1.61576692]
["bitfinex","SOLUSD",1767486765220,0.69829298,134.12,134.09,1.61576692]
["bitfinex","SOLUSD",1767486765518,7.45517139,134.14,134.11,0.72318335]
["bitfinex","SOLUSD",1767486765690,0.69829298,134.13,134.08,7.45815961]
["bitfinex","SOLUSD",1767486765890,0.69829298,134.13,134.09,1.61576692]
["bitfinex","SOLUSD",1767486766304,0.69829298,134.13,134.1,1.61576692]
["bitfinex","SOLUSD",1767486767797,8.15393795,134.13,134.1,1.61576692]
["bitfinex","SOLUSD",1767486767996,8.15393795,134.13,134.09,8.18079026]
["bitfinex","SOLUSD",1767486767997,0.59829298,134.12,134.09,1.61576692]
["bitfinex","SOLUSD",1767486768217,0.59829298,134.15,134.1,9.07247789]
["bitfinex","SOLUSD",1767486768417,0.099,134.14,134.1,1.61576692]
["bitfinex","SOLUSD",1767486768596,0.59330005,134.13,134.1,1.61576692]
["bitfinex","SOLUSD",1767486768792,9.66852531,134.15,134.1,2.33895027]
["bitfinex","SOLUSD",1767486769098,22.669648,134.16,134.12,0.72318335]
["bitfinex","SOLUSD",1767486770106,0.59330005,134.15,134.11,9.07228579]
["bitfinex","SOLUSD",1767486771421,0.59330005,134.15,134.11,9.79546914]
["bitfinex","SOLUSD",1767486772223,8.04778323,134.15,134.1,7.45705524]
["bitfinex","SOLUSD",1767486772516,0.58840648,134.13,134.09,2.33895027]
["bitfinex","SOLUSD",1767486773095,1.61576692,134.14,134.1,0.72318335]
["bitfinex","SOLUSD",1767486773295,7.45545366,134.13,134.1,0.72318335]
["bitfinex","SOLUSD",1767486773497,9.07122058,134.13,134.09,0.72318335]
["bitfinex","SOLUSD",1767486774815,1.61576692,134.14,134.1,0.72318335]
["bitfinex","SOLUSD",1767486775020,1.61576692,134.14,134.11,0.72318335]
["bitfinex","SOLUSD",1767486775405,1.61576692,134.13,134.11,0.72318335]
["bitfinex","SOLUSD",1767486776720,9.07121281,134.14,134.11,0.72318335]
["bitfinex","SOLUSD",1767486777838,7.45544589,134.14,134.11,0.72318335]
["bitfinex","SOLUSD",1767486778522,1.61576692,134.14,134.1,0.72318335]
["bitfinex","SOLUSD",1767486779333,26.68359817,134.15,134.1,0.72318335]
["bitfinex","SOLUSD",1767486779334,1.61576692,134.13,134.1,0.72318335]
["bitfinex","SOLUSD",1767486780119,9.07123041,134.13,134.1,0.72318335]
["bitfinex","SOLUSD",1767486781130,7.45546349,134.13,134.1,0.72318335]
["bitfinex","SOLUSD",1767486782032,1.61576692,134.15,134.11,0.69052014]
["bitfinex","SOLUSD",1767486783136,9.07032072,134.15,134.11,0.69052014]
["bitfinex","SOLUSD",1767486784109,9.07032072,134.15,134.12,0.69052014]
["bitfinex","SOLUSD",1767486785036,7.5535538,134.15,134.11,7.45637512]
["bitfinex","SOLUSD",1767486785208,9.16932072,134.15,134.11,8.14689526]
["bitfinex","SOLUSD",1767486786536,0.099,134.15,134.11,8.14689526]
["bitfinex","SOLUSD",1767486786737,9.06955344,134.16,134.11,8.14689526]
["bitfinex","SOLUSD",1767486787034,8.05077729,134.19,134.14,2.30628706]
["bitfinex","SOLUSD",1767486787214,9.66654421,134.19,134.15,0.69052014]
["bitfinex","SOLUSD",1767486787413,1.61576692,134.18,134.15,0.69052014]
["bitfinex","SOLUSD",1767486787623,2.20906697,134.17,134.13,0.69052014]
["bitfinex","SOLUSD",1767486788839,0.59330005,134.17,134.13,8.1457418]
["bitfinex","SOLUSD",1767486789022,9.66238608,134.17,134.13,8.1457418]
["bitfinex","SOLUSD",1767486789725,1.61576692,134.15,134.12,7.45600295]
["bitfinex","SOLUSD",1767486790522,1.61576692,134.15,134.12,8.14652309]
["bitfinex","SOLUSD",1767486790721,7.45268359,134.18,134.13,0.69052014]
["bitfinex","SOLUSD",1767486790910,1.61576692,134.17,134.13,0.69052014]
["bitfinex","SOLUSD",1767486791943,1.61576692,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767486793232,1.61576692,134.15,134.11,0.69052014]
["bitfinex","SOLUSD",1767486794246,1.61576692,134.15,134.12,7.45597941]
["bitfinex","SOLUSD",1767486794449,1.61576692,134.14,134.12,0.69052014]
["bitfinex","SOLUSD",1767486794627,1.61576692,134.13,134.12,0.69052014]
["bitfinex","SOLUSD",1767486795032,1.61576692,134.13,134.1,8.14726662]
["bitfinex","SOLUSD",1767486795634,2.2041734,134.14,134.11,7.45639186]
["bitfinex","SOLUSD",1767486796423,1.61576692,134.14,134.11,7.45639186]
["bitfinex","SOLUSD",1767486796929,1.61576692,134.14,134.11,0.69052014]
["bitfinex","SOLUSD",1767486798126,1.61576692,134.14,134.11,8.14700186]
["bitfinex","SOLUSD",1767486800030,8.05277749,134.15,134.11,8.14700186]
["bitfinex","SOLUSD",1767486800328,1.61576692,134.14,134.11,8.14700186]
["bitfinex","SOLUSD",1767486803054,1.61576692,134.14,133.95,3.88691107]
["bitfinex","SOLUSD",1767486803055,2.92914642,134.01,133.95,3.88691107]
["bitfinex","SOLUSD",1767486803253,1.61576692,134.05,133.95,3.88691107]
["bitfinex","SOLUSD",1767486803552,1.61576692,134.01,133.96,13.6]
["bitfinex","SOLUSD",1767486803928,1.61576692,134.01,133.95,1.61576692]
["bitfinex","SOLUSD",1767486804131,1.61576692,134.0,133.96,13.6]
["bitfinex","SOLUSD",1767486804329,7.46260287,134.01,133.96,13.6]
["bitfinex","SOLUSD",1767486804527,9.07749583,134.02,133.96,21.06488927]
["bitfinex","SOLUSD",1767486804830,1.61576692,134.01,133.96,13.6]
["bitfinex","SOLUSD",1767486805149,1.61576692,134.01,133.97,0.69052014]
["bitfinex","SOLUSD",1767486805648,9.07749583,134.02,133.97,0.69052014]
["bitfinex","SOLUSD",1767486806356,9.07749583,134.02,133.98,0.69052014]
["bitfinex","SOLUSD",1767486806644,9.98865498,134.02,133.98,0.69052014]
["bitfinex","SOLUSD",1767486807832,2.52692607,134.0,133.93,27.01626518]
["bitfinex","SOLUSD",1767486808146,2.52692607,133.97,133.94,21.06560953]
["bitfinex","SOLUSD",1767486808458,2.52692607,133.98,133.94,21.06560953]
["bitfinex","SOLUSD",1767486808630,2.52692607,133.98,133.93,7.46644285]
["bitfinex","SOLUSD",1767486808829,2.52692607,133.97,133.94,13.6]
["bitfinex","SOLUSD",1767486809651,2.52692607,133.97,133.94,21.06597373]
["bitfinex","SOLUSD",1767486809843,7.46268656,134.0,133.94,21.06597373]
["bitfinex","SOLUSD",1767486810042,2.52692607,133.97,133.95,0.66669912]
["bitfinex","SOLUSD",1767486811150,7.46268656,134.0,133.98,0.66669912]
["bitfinex","SOLUSD",1767486811151,2.52692607,134.0,133.98,0.66669912]
["bitfinex","SOLUSD",1767486811453,2.52692607,134.0,133.98,14.28669912]
["bitfinex","SOLUSD",1767486812154,2.52692607,133.99,133.98,14.28669912]
["bitfinex","SOLUSD",1767486812359,2.52692607,133.99,133.98,10.40145491]
["bitfinex","SOLUSD",1767486812650,3.2070603,133.99,133.97,13.62]
["bitfinex","SOLUSD",1767486812857,2.52692607,133.98,133.97,13.62]
["bitfinex","SOLUSD",1767486813242,2.52692607,133.98,133.95,7.46533971]
["bitfinex","SOLUSD",1767486813243,2.52692607,133.98,133.95,21.08533971]
["bitfinex","SOLUSD",1767486813442,2.52692607,133.97,133.95,13.62]
["bitfinex","SOLUSD",1767486814338,7.46319936,134.0,133.96,0.69484799]
["bitfinex","SOLUSD",1767486814537,2.52692607,133.99,133.96,0.69484799]
["bitfinex","SOLUSD",1767486815843,2.52692607,133.99,133.96,8.15963379]
["bitfinex","SOLUSD",1767486816455,2.52692607,134.01,133.97,0.69484799]
["bitfinex","SOLUSD",1767486816651,2.52692607,134.01,133.98,14.31484799]
["bitfinex","SOLUSD",1767486816852,2.52692607,134.01,133.98,13.62]
["bitfinex","SOLUSD",1767486817056,3.2070603,134.01,133.98,13.62]
["bitfinex","SOLUSD",1767486817254,2.52692607,134.0,133.98,13.62]
["bitfinex","SOLUSD",1767486817439,3.2070603,134.0,133.98,13.62]
["bitfinex","SOLUSD",1767486818832,3.2070603,134.0,133.97,21.08424426]
["bitfinex","SOLUSD",1767486819355,2.52692607,133.99,133.97,21.08424426]
["bitfinex","SOLUSD",1767486820842,3.2070603,134.0,133.97,21.08424426]
["bitfinex","SOLUSD",1767486821275,2.52692607,133.99,133.97,21.08424426]
["bitfinex","SOLUSD",1767486821464,3.2070603,133.98,133.96,21.08491489]
["bitfinex","SOLUSD",1767486821758,2.52692607,133.98,133.96,21.08491489]
["bitfinex","SOLUSD",1767486823047,2.52692607,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1767486823350,2.52692607,133.98,133.96,21.08491489]
["bitfinex","SOLUSD",1767486824241,110.31529,134.06,133.97,0.69484799]
["bitfinex","SOLUSD",1767486824445,0.68013423,134.15,134.04,0.69484799]
["bitfinex","SOLUSD",1767486824641,0.68013423,134.15,134.07,0.69484799]
["bitfinex","SOLUSD",1767486824841,0.68013423,134.11,134.07,13.62]
["bitfinex","SOLUSD",1767486825274,3.2070603,134.11,134.05,3.22177406]
["bitfinex","SOLUSD",1767486825437,2.52692607,134.1,134.06,13.62]
["bitfinex","SOLUSD",1767486825643,2.52692607,134.1,134.06,21.07895197]
["bitfinex","SOLUSD",1767486826160,0.68013423,134.1,134.07,13.62]
["bitfinex","SOLUSD",1767486826342,3.2070603,134.1,134.07,13.62]
["bitfinex","SOLUSD",1767486827352,3.2070603,134.1,134.05,7.45990302]
["bitfinex","SOLUSD",1767486827555,2.52692607,134.09,134.06,13.62]
["bitfinex","SOLUSD",1767486828153,0.68013423,134.1,134.06,13.62]
["bitfinex","SOLUSD",1767486828470,3.2070603,134.1,134.06,13.62]
["bitfinex","SOLUSD",1767486828675,2.52692607,134.09,134.06,13.62]
["bitfinex","SOLUSD",1767486828969,3.2070603,134.1,134.06,13.62]
["bitfinex","SOLUSD",1767486829541,18.63748632,134.14,134.09,0.69484799]
["bitfinex","SOLUSD",1767486829542,3.2070603,134.14,134.09,0.69484799]
["bitfinex","SOLUSD",1767486829756,2.52692607,134.13,134.1,13.62]
["bitfinex","SOLUSD",1767486830553,0.68013423,134.14,134.1,21.07699948]
["bitfinex","SOLUSD",1767486830862,3.2070603,134.14,134.1,21.07699948]
["bitfinex","SOLUSD",1767486831852,2.52692607,134.13,134.1,21.07699948]
["bitfinex","SOLUSD",1767486832449,0.68013423,134.19,134.13,0.69484799]
["bitfinex","SOLUSD",1767486832760,0.68013423,134.21,134.15,3.22177406]
["bitfinex","SOLUSD",1767486832969,3.2070603,134.21,134.15,0.69484799]
["bitfinex","SOLUSD",1767486833273,0.68013423,134.2,134.15,0.69484799]
["bitfinex","SOLUSD",1767486833454,3.2070603,134.2,134.15,0.69484799]
["bitfinex","SOLUSD",1767486833766,3.2070603,134.18,134.16,13.62]
["bitfinex","SOLUSD",1767486834172,0.68013423,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767486834471,0.68013423,134.18,134.15,13.6]
["bitfinex","SOLUSD",1767486834765,0.68013423,134.2,134.15,27.76815516]
["bitfinex","SOLUSD",1767486834963,6.69925237,134.2,134.15,21.74903702]
["bitfinex","SOLUSD",1767486835767,6.69925237,134.2,134.15,40.3848924]
["bitfinex","SOLUSD",1767486836161,6.69925237,134.2,134.15,21.74903702]
["bitfinex","SOLUSD",1767486836162,6.01911814,134.19,134.15,21.74903702]
["bitfinex","SOLUSD",1767486836363,0.68013423,134.19,134.15,21.05418903]
["bitfinex","SOLUSD",1767486836597,6.69925237,134.19,134.15,21.05418903]
["bitfinex","SOLUSD",1767486836764,0.68013423,134.19,134.15,21.05418903]
["bitfinex","SOLUSD",1767486836972,6.69925237,134.19,134.15,21.05418903]
["bitfinex","SOLUSD",1767486838475,0.68013423,134.19,134.15,7.45418903]
["bitfinex","SOLUSD",1767486838778,0.68013423,134.19,134.14,6.01911814]
["bitfinex","SOLUSD",1767486838779,6.69925237,134.19,134.16,21.0537642]
["bitfinex","SOLUSD",1767486838979,6.69925237,134.19,134.17,13.6]
["bitfinex","SOLUSD",1767486840963,0.70507728,134.17,134.13,7.45504488]
["bitfinex","SOLUSD",1767486841269,6.72419542,134.17,134.12,0.71792661]
["bitfinex","SOLUSD",1767486841579,0.70507728,134.17,134.13,13.6]
["bitfinex","SOLUSD",1767486841775,6.72419542,134.17,134.13,13.6]
["bitfinex","SOLUSD",1767486842076,0.70507728,134.17,134.12,0.71792661]
["bitfinex","SOLUSD",1767486842277,0.70507728,134.16,134.13,21.05530057]
["bitfinex","SOLUSD",1767486842471,6.72419542,134.16,134.13,21.05530057]
["bitfinex","SOLUSD",1767486842778,0.70507728,134.21,134.15,0.71792661]
["bitfinex","SOLUSD",1767486843156,16.06872715,134.22,134.17,0.71792661]
["bitfinex","SOLUSD",1767486843360,22.08784529,134.22,134.17,6.73704475]
["bitfinex","SOLUSD",1767486843561,22.08784529,134.22,134.17,0.71792661]
["bitfinex","SOLUSD",1767486843775,16.06872715,134.22,134.17,0.71792661]
["bitfinex","SOLUSD",1767486843979,16.06872715,134.22,134.18,0.71792661]
["bitfinex","SOLUSD",1767486843980,21.38276801,134.22,134.18,0.71792661]
["bitfinex","SOLUSD",1767486844662,15.36364987,134.22,134.19,21.77004673]
["bitfinex","SOLUSD",1767486844874,15.36364987,134.22,134.17,8.17067958]
["bitfinex","SOLUSD",1767486844875,6.01911814,134.21,134.17,8.17067958]
["bitfinex","SOLUSD",1767486845080,6.01911814,134.21,134.18,21.05261096]
["bitfinex","SOLUSD",1767486845272,21.38276801,134.22,134.18,21.77053757]
["bitfinex","SOLUSD",1767486845879,15.36364987,134.22,134.19,0.71792661]
["bitfinex","SOLUSD",1767486846183,21.38276801,134.22,134.18,21.05261096]
["bitfinex","SOLUSD",1767486846389,21.38276801,134.22,134.18,21.77053757]
["bitfinex","SOLUSD",1767486846794,6.01911814,134.21,134.18,21.77053757]
["bitfinex","SOLUSD",1767486847861,8.15610204,134.21,134.16,0.71792661]
["bitfinex","SOLUSD",1767486848062,6.01911814,134.19,134.16,14.31792661]
["bitfinex","SOLUSD",1767486848264,6.01911814,134.2,134.16,8.1716993]
["bitfinex","SOLUSD",1767486848467,6.01911814,134.2,134.16,21.7716993]
["bitfinex","SOLUSD",1767486848888,6.01911814,134.2,134.17,7.45304369]
["bitfinex","SOLUSD",1767486849386,6.72419542,134.21,134.17,7.45304369]
["bitfinex","SOLUSD",1767486849773,0.70507728,134.21,134.17,13.47216183]
["bitfinex","SOLUSD",1767486850792,6.72419542,134.21,134.17,7.45304369]
["bitfinex","SOLUSD",1767486851089,6.72419542,134.19,134.15,13.6]
["bitfinex","SOLUSD",1767486851285,0.70507728,134.18,134.15,13.6]
["bitfinex","SOLUSD",1767486851665,0.70507728,134.17,134.14,7.45486223]
["bitfinex","SOLUSD",1767486852271,6.72419542,134.17,134.13,14.19233405]
["bitfinex","SOLUSD",1767486852669,14.17758814,134.17,134.13,14.19233405]
["bitfinex","SOLUSD",1767486852878,14.17758814,134.17,134.13,8.17321591]
["bitfinex","SOLUSD",1767486853090,0.70507728,134.16,134.13,7.4552893]
["bitfinex","SOLUSD",1767486853280,6.01911814,134.17,134.13,7.4552893]
["bitfinex","SOLUSD",1767486853592,6.01911814,134.16,134.13,7.4552893]
["bitfinex","SOLUSD",1767486853787,14.17744341,134.17,134.13,7.4552893]
["bitfinex","SOLUSD",1767486854092,14.17744341,134.17,134.12,14.19294414]
["bitfinex","SOLUSD",1767486854289,14.17744341,134.17,134.13,7.45544277]
["bitfinex","SOLUSD",1767486854474,10.6799106,134.17,134.13,7.45544277]
["bitfinex","SOLUSD",1767486854972,3.22666261,134.17,134.13,9.9770281]
["bitfinex","SOLUSD",1767486855173,0.70507728,134.17,134.13,10.69495471]
["bitfinex","SOLUSD",1767486856091,9.97445025,134.18,134.14,0.71792661]
["bitfinex","SOLUSD",1767486856276,10.6788544,134.19,134.15,0.71792661]
["bitfinex","SOLUSD",1767486857380,10.6788544,134.19,134.14,9.97645522]
["bitfinex","SOLUSD",1767486857780,10.6788544,134.19,134.14,7.45486989]
["bitfinex","SOLUSD",1767486857975,0.70507728,134.17,134.13,8.17327711]
["bitfinex","SOLUSD",1767486858181,3.22666261,134.17,134.13,8.17327711]
["bitfinex","SOLUSD",1767486858793,3.22666261,134.17,134.13,8.15327711]
["bitfinex","SOLUSD",1767486859298,10.67992572,134.17,134.13,8.15327711]
["bitfinex","SOLUSD",1767486860284,0.70507728,134.16,134.13,7.4553505]
["bitfinex","SOLUSD",1767486860595,0.70507728,134.15,134.12,7.45594253]
["bitfinex","SOLUSD",1767486861302,0.70507728,134.12,134.07,0.71792661]
["bitfinex","SOLUSD",1767486861606,2.52158533,134.11,134.07,8.1765899]
["bitfinex","SOLUSD",1767486861807,2.52158533,134.11,134.08,7.45810506]
["bitfinex","SOLUSD",1767486861976,3.22666261,134.11,134.08,7.45810506]
["bitfinex","SOLUSD",1767486862298,2.52158533,134.11,134.08,8.17603167]
["bitfinex","SOLUSD",1767486864091,10.68261475,134.13,134.08,10.697617]
["bitfinex","SOLUSD",1767486864613,2.52158533,134.13,134.09,0.71792661]
["bitfinex","SOLUSD",1767486865103,10.68174832,134.14,134.09,3.23951194]
["bitfinex","SOLUSD",1767486865300,8.16016299,134.14,134.09,3.23951194]
["bitfinex","SOLUSD",1767486865512,0.70507728,134.13,134.09,3.23951194]
["bitfinex","SOLUSD",1767486865703,0.70507728,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1767486865900,10.68113555,134.15,134.1,10.69663349]
["bitfinex","SOLUSD",1767486866405,2.52158533,134.14,134.1,8.17504816]
["bitfinex","SOLUSD",1767486867199,8.15955022,134.15,134.1,8.17504816]
["bitfinex","SOLUSD",1767486867401,2.52158533,134.14,134.1,8.17504816]
["bitfinex","SOLUSD",1767486868606,1.61438554,134.14,134.1,8.17504816]
["bitfinex","SOLUSD",1767486869112,0.70507728,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1767486869492,0.70507728,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1767486869714,2.31946282,134.11,134.07,8.17632255]
["bitfinex","SOLUSD",1767486870309,0.70507728,134.11,134.08,7.45817502]
["bitfinex","SOLUSD",1767486871716,0.70507728,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1767486871910,0.70507728,134.11,134.07,9.07317572]
["bitfinex","SOLUSD",1767486872711,0.70507728,134.11,134.07,11.16658902]
["bitfinex","SOLUSD",1767486873594,4.42764259,134.13,134.08,4.41973997]
["bitfinex","SOLUSD",1767486873793,0.71984375,134.13,134.09,4.41973997]
["bitfinex","SOLUSD",1767486874009,0.71984375,134.13,134.1,3.70779884]
["bitfinex","SOLUSD",1767486874696,8.17419883,134.15,134.11,0.71194113]
["bitfinex","SOLUSD",1767486874895,11.88199767,134.15,134.11,0.71194113]
["bitfinex","SOLUSD",1767486875091,11.88199767,134.15,134.09,13.6]
["bitfinex","SOLUSD",1767486875092,0.71984375,134.17,134.12,4.41973997]
["bitfinex","SOLUSD",1767486875314,0.71984375,134.17,134.13,3.70779884]
["bitfinex","SOLUSD",1767486875616,8.1732621,134.17,134.13,3.70779884]
["bitfinex","SOLUSD",1767486875911,11.88106094,134.17,134.12,11.87527148]
["bitfinex","SOLUSD",1767486876115,8.1732621,134.17,134.13,11.87514484]
["bitfinex","SOLUSD",1767486876506,4.42764259,134.17,134.13,8.167346]
["bitfinex","SOLUSD",1767486876704,0.71984375,134.16,134.13,7.39540487]
["bitfinex","SOLUSD",1767486877012,0.71984375,134.16,134.13,11.10320371]
["bitfinex","SOLUSD",1767486877214,11.8805265,134.18,134.13,11.81514484]
["bitfinex","SOLUSD",1767486878120,11.8805265,134.18,134.13,11.75514484]
["bitfinex","SOLUSD",1767486878490,11.88087787,134.17,134.13,8.047346]
["bitfinex","SOLUSD",1767486878696,11.88087787,134.17,134.13,0.71194113]
["bitfinex","SOLUSD",1767486878912,11.88087787,134.17,134.12,11.87555717]
["bitfinex","SOLUSD",1767486879116,4.42764259,134.15,134.1,4.41973997]
["bitfinex","SOLUSD",1767486879308,4.42764259,134.14,134.1,0.71194113]
["bitfinex","SOLUSD",1767486879514,0.71984375,134.13,134.1,7.45704875]
["bitfinex","SOLUSD",1767486879796,4.42764259,134.15,134.11,7.45652484]
["bitfinex","SOLUSD",1767486880615,11.88245385,134.15,134.1,11.87665887]
["bitfinex","SOLUSD",1767486882720,8.17465501,134.15,134.1,11.87665887]
["bitfinex","SOLUSD",1767486883017,11.88245385,134.15,134.1,11.87665887]
["bitfinex","SOLUSD",1767486883622,11.88245385,134.15,134.1,11.85665887]
["bitfinex","SOLUSD",1767486884321,4.42764259,134.17,134.12,3.70779884]
["bitfinex","SOLUSD",1767486884514,8.17199806,134.19,134.13,3.70779884]
["bitfinex","SOLUSD",1767486884824,0.71984375,134.19,134.16,3.70779884]
["bitfinex","SOLUSD",1767486885198,0.71984375,134.2,134.12,14.34560095]
["bitfinex","SOLUSD",1767486885418,4.42764259,134.2,134.15,3.70779884]
["bitfinex","SOLUSD",1767486885620,27.24185978,134.22,134.17,11.87297094]
["bitfinex","SOLUSD",1767486885928,16.08349362,134.22,134.18,3.70779884]
["bitfinex","SOLUSD",1767486886095,15.36364987,134.22,134.19,0.71194113]
["bitfinex","SOLUSD",1767486886500,16.08349362,134.22,134.18,3.70779884]
["bitfinex","SOLUSD",1767486887022,17.30779884,134.24,134.2,0.71194113]
["bitfinex","SOLUSD",1767486887023,0.71984375,134.24,134.2,0.71194113]
["bitfinex","SOLUSD",1767486887424,0.71984375,134.24,134.2,3.70779884]
["bitfinex","SOLUSD",1767486887734,0.71984375,134.21,134.18,21.05261325]
["bitfinex","SOLUSD",1767486888112,4.42764259,134.21,134.14,1.45743091]
["bitfinex","SOLUSD",1767486888311,0.71984375,134.19,134.16,7.45341872]
["bitfinex","SOLUSD",1767486888519,3.70779884,134.23,134.19,0.71194113]
["bitfinex","SOLUSD",1767486888705,3.70779884,134.24,134.2,0.71194113]
["bitfinex","SOLUSD",1767486888904,11.15720928,134.24,134.2,0.71194113]
["bitfinex","SOLUSD",1767486889310,7.44836936,134.26,134.22,0.71194113]
["bitfinex","SOLUSD",1767486889514,7.44836936,134.26,134.22,0.68000473]
["bitfinex","SOLUSD",1767486889515,11.1561682,134.26,134.22,0.68000473]
["bitfinex","SOLUSD",1767486889712,11.87601195,134.26,134.22,0.68000473]
["bitfinex","SOLUSD",1767486889914,18.61681085,134.29,134.22,0.68000473]
["bitfinex","SOLUSD",1767486889915,0.71984375,134.28,134.23,7.44989942]
["bitfinex","SOLUSD",1767486890115,0.71984375,134.27,134.23,11.15769826]
["bitfinex","SOLUSD",1767486890401,0.71984375,134.3,134.26,3.70779884]
["bitfinex","SOLUSD",1767486890602,0.71984375,134.31,134.27,3.70779884]
["bitfinex","SOLUSD",1767486890803,0.71984375,134.33,134.23,48.02478635]
["bitfinex","SOLUSD",1767486891010,0.71984375,134.35,134.3,3.70779884]
["bitfinex","SOLUSD",1767486891230,0.71984375,134.35,134.31,3.70779884]
["bitfinex","SOLUSD",1767486891410,11.87104556,134.35,134.31,0.71194113]
["bitfinex","SOLUSD",1767486891617,7.44435345,134.33,134.29,0.71194113]
["bitfinex","SOLUSD",1767486891969,3.70779884,134.32,134.29,0.71194113]
["bitfinex","SOLUSD",1767486892107,0.71984375,134.32,134.27,0.71194113]
["bitfinex","SOLUSD",1767486892526,4.42764259,134.28,134.22,8.16222909]
["bitfinex","SOLUSD",1767486892717,3.70779884,134.24,134.22,0.71194113]
["bitfinex","SOLUSD",1767486892919,3.70779884,134.24,134.19,18.63003704]
["bitfinex","SOLUSD",1767486892920,3.70779884,134.23,134.2,0.71194113]
["bitfinex","SOLUSD",1767486893126,3.70779884,134.23,134.18,0.71194113]
["bitfinex","SOLUSD",1767486893127,3.70779884,134.22,134.18,0.71194113]
["bitfinex","SOLUSD",1767486893320,3.70779884,134.21,134.16,4.41973997]
["bitfinex","SOLUSD",1767486893522,3.70779884,134.19,134.16,0.71194113]
["bitfinex","SOLUSD",1767486893837,3.70779884,134.21,134.17,0.71194113]
["bitfinex","SOLUSD",1767486894233,3.70779884,134.2,134.16,7.45377176]
["bitfinex","SOLUSD",1767486894444,0.71984375,134.2,134.16,11.1615706]
["bitfinex","SOLUSD",1767486894622,0.71984375,134.2,134.18,3.70779884]
["bitfinex","SOLUSD",1767486894823,0.71984375,134.22,134.18,3.70779884]
["bitfinex","SOLUSD",1767486895014,13.6,134.24,134.16,26.80017919]
["bitfinex","SOLUSD",1767486895015,17.30779884,134.24,134.2,0.71194113]
["bitfinex","SOLUSD",1767486895214,3.70779884,134.23,134.18,4.41973997]
["bitfinex","SOLUSD",1767486895525,3.70779884,134.22,134.18,0.71194113]
["bitfinex","SOLUSD",1767486895722,13.6,134.24,134.19,4.41973997]
["bitfinex","SOLUSD",1767486895926,11.15728549,134.24,134.2,0.71194113]
["bitfinex","SOLUSD",1767486896241,3.70779884,134.24,134.2,0.71194113]
["bitfinex","SOLUSD",1767486896932,4.42764259,134.22,134.17,11.87287045]
["bitfinex","SOLUSD",1767486897444,3.70779884,134.23,134.18,11.87226579]
["bitfinex","SOLUSD",1767486897946,21.7682867,134.26,134.21,0.71194113]
["bitfinex","SOLUSD",1767486898124,0.71984375,134.24,134.21,3.70779884]
["bitfinex","SOLUSD",1767486898325,0.71984375,134.24,134.2,3.70779884]
["bitfinex","SOLUSD",1767486898650,0.71984375,134.26,134.23,3.70779884]
["bitfinex","SOLUSD",1767486898941,21.04663776,134.29,134.25,4.41973997]
["bitfinex","SOLUSD",1767486899125,13.6,134.29,134.26,3.70779884]
["bitfinex","SOLUSD",1767486899317,13.6,134.29,134.25,4.41973997]
["bitfinex","SOLUSD",1767486899521,21.04668211,134.29,134.25,4.41973997]
["bitfinex","SOLUSD",1767486900124,13.6,134.29,134.25,8.16063785]
["bitfinex","SOLUSD",1767486900329,0.70925365,134.26,134.22,7.45000821]
["bitfinex","SOLUSD",1767486900530,0.70925365,134.26,134.23,7.44973893]
["bitfinex","SOLUSD",1767486900748,0.70925365,134.26,134.23,11.15753777]
["bitfinex","SOLUSD",1767486901251,0.70925365,134.24,134.18,19.34062419]
["bitfinex","SOLUSD",1767486901422,0.70925365,134.24,134.2,11.15924196]
["bitfinex","SOLUSD",1767486901629,4.41705249,134.24,134.2,11.15924196]
["bitfinex","SOLUSD",1767486901919,4.41705249,134.22,134.17,3.70779884]
["bitfinex","SOLUSD",1767486902120,4.41705249,134.22,134.18,7.45256223]
["bitfinex","SOLUSD",1767486902320,4.41705249,134.22,134.18,11.16036107]
["bitfinex","SOLUSD",1767486902321,0.70925365,134.22,134.18,11.16036107]
["bitfinex","SOLUSD",1767486902527,7.44948884,134.24,134.21,3.70779884]
["bitfinex","SOLUSD",1767486902528,0.70925365,134.24,134.21,3.70779884]
["bitfinex","SOLUSD",1767486902752,0.70925365,134.24,134.2,3.70779884]
["bitfinex","SOLUSD",1767486903057,21.02886218,134.25,134.21,3.70779884]
["bitfinex","SOLUSD",1767486903240,24.73666102,134.25,134.2,3.70779884]
["bitfinex","SOLUSD",1767486903418,13.58,134.25,134.22,3.70779884]
["bitfinex","SOLUSD",1767486903750,3.70779884,134.26,134.22,4.41710583]
["bitfinex","SOLUSD",1767486904527,13.58,134.28,134.19,13.6]
["bitfinex","SOLUSD",1767486904528,13.58,134.28,134.25,0.70930699]
["bitfinex","SOLUSD",1767486904733,11.86345982,134.3,134.25,4.41710583]
["bitfinex","SOLUSD",1767486904933,3.70779884,134.28,134.23,11.86700525]
["bitfinex","SOLUSD",1767486905242,3.70779884,134.29,134.24,4.41710583]
["bitfinex","SOLUSD",1767486905444,4.41705249,134.29,134.24,4.41710583]
["bitfinex","SOLUSD",1767486905626,0.70925365,134.27,134.22,11.86747709]
["bitfinex","SOLUSD",1767486905825,3.70779884,134.26,134.22,0.70930699]
["bitfinex","SOLUSD",1767486906329,3.70779884,134.27,134.22,11.86736308]
["bitfinex","SOLUSD",1767486906527,3.70779884,134.25,134.22,0.70930699]
["bitfinex","SOLUSD",1767486906840,3.70779884,134.25,134.21,8.15988912]
["bitfinex","SOLUSD",1767486907345,3.70779884,134.26,134.21,11.86768796]
["bitfinex","SOLUSD",1767486907545,3.70779884,134.26,134.22,7.45035771]
["bitfinex","SOLUSD",1767486908324,17.28779884,134.28,134.24,0.70930699]
["bitfinex","SOLUSD",1767486908524,13.58,134.28,134.25,0.67993223]
["bitfinex","SOLUSD",1767486908747,3.70779884,134.29,134.25,11.80581511]
["bitfinex","SOLUSD",1767486909331,0.70925365,134.26,134.23,7.4493913]
["bitfinex","SOLUSD",1767486909947,0.70925365,134.25,134.22,7.45029716]
["bitfinex","SOLUSD",1767486910126,3.70779884,134.26,134.22,7.45029716]
["bitfinex","SOLUSD",1767486910734,11.1560741,134.26,134.21,4.41710583]
["bitfinex","SOLUSD",1767486910929,3.70779884,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1767486911134,3.70779884,134.23,134.19,8.16127254]
["bitfinex","SOLUSD",1767486911350,3.70779884,134.21,134.18,7.45260528]
["bitfinex","SOLUSD",1767486911552,26.06886218,134.26,134.17,8.16244198]
["bitfinex","SOLUSD",1767486911553,0.70925365,134.23,134.17,8.16244198]
["bitfinex","SOLUSD",1767486911851,3.70779884,134.21,134.18,7.45250624]
["bitfinex","SOLUSD",1767486912154,0.70925365,134.23,134.19,7.45182044]
["bitfinex","SOLUSD",1767486912449,3.70779884,134.22,134.18,8.16180812]
["bitfinex","SOLUSD",1767486912655,0.70925365,134.21,134.18,7.45250113]
["bitfinex","SOLUSD",1767486913033,0.70925365,134.21,134.17,3.70779884]
["bitfinex","SOLUSD",1767486913854,3.70779884,134.22,134.18,0.70930699]
["bitfinex","SOLUSD",1767486914055,8.15766797,134.26,134.21,0.70930699]
["bitfinex","SOLUSD",1767486914241,0.70925365,134.24,134.2,3.70779884]
["bitfinex","SOLUSD",1767486914443,0.70925365,134.22,134.18,4.45306639]
["bitfinex","SOLUSD",1767486914751,0.70925365,134.22,134.17,4.41710583]
["bitfinex","SOLUSD",1767486914953,4.41705249,134.23,134.18,3.70779884]
["bitfinex","SOLUSD",1767486915151,4.41705249,134.22,134.17,11.86978968]
["bitfinex","SOLUSD",1767486915657,4.41705249,134.22,134.17,11.16048269]
["bitfinex","SOLUSD",1767486915861,0.70925365,134.25,134.19,0.70930699]
["bitfinex","SOLUSD",1767486916151,0.70925365,134.25,134.17,8.19800694]
["bitfinex","SOLUSD",1767486916152,0.70925365,134.25,134.21,3.70779884]
["bitfinex","SOLUSD",1767486917148,0.70925365,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1767486917459,11.86518478,134.27,134.22,11.15825331]
["bitfinex","SOLUSD",1767486918233,11.86557052,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1767486918454,11.86557052,134.26,134.2,18.62804099]
["bitfinex","SOLUSD",1767486918455,0.70925365,134.24,134.2,3.70779884]
["bitfinex","SOLUSD",1767486918648,0.70925365,134.24,134.2,11.15921815]
["bitfinex","SOLUSD",1767486918960,4.41705249,134.24,134.2,7.45141931]
["bitfinex","SOLUSD",1767486919190,4.41705249,134.24,134.21,7.45090683]
["bitfinex","SOLUSD",1767486919460,4.41705249,134.24,134.2,7.45141377]
["bitfinex","SOLUSD",1767486919658,3.70779884,134.24,134.2,8.16072076]
["bitfinex","SOLUSD",1767486920236,26.7783586,134.26,134.2,0.70930699]
["bitfinex","SOLUSD",1767486920438,0.70925365,134.25,134.2,0.70930699]
["bitfinex","SOLUSD",1767486920637,3.70779884,134.23,134.2,0.70930699]
["bitfinex","SOLUSD",1767486920842,3.70779884,134.24,134.2,0.70930699]
["bitfinex","SOLUSD",1767486921050,0.70925365,134.23,134.2,7.4514116]
["bitfinex","SOLUSD",1767486922266,0.70925365,134.22,134.17,3.70779884]
["bitfinex","SOLUSD",1767486922442,0.70925365,134.22,134.18,7.45249718]
["bitfinex","SOLUSD",1767486922642,0.70925365,134.21,134.17,11.16083354]
["bitfinex","SOLUSD",1767486924066,0.70925365,134.22,134.18,7.45231178]
["bitfinex","SOLUSD",1767486924362,7.44780307,134.27,134.22,0.70930699]
["bitfinex","SOLUSD",1767486924667,8.15705672,134.27,134.23,3.70779884]
["bitfinex","SOLUSD",1767486924862,8.15705672,134.27,134.22,4.41710583]
["bitfinex","SOLUSD",1767486925162,4.41705249,134.25,134.2,4.41710583]
["bitfinex","SOLUSD",1767486925350,0.70925365,134.26,134.2,0.70930699]
["bitfinex","SOLUSD",1767486925546,4.41705249,134.26,134.21,3.70779884]
["bitfinex","SOLUSD",1767486925753,4.41705249,134.25,134.2,4.41710583]
["bitfinex","SOLUSD",1767486926138,4.41705249,134.23,134.18,0.70930699]
["bitfinex","SOLUSD",1767486926342,0.70925365,134.22,134.18,4.41710583]
["bitfinex","SOLUSD",1767486927074,4.41705249,134.22,134.17,11.87020776]
["bitfinex","SOLUSD",1767486927383,0.70925365,134.21,134.18,11.16046488]
["bitfinex","SOLUSD",1767486927664,0.70925365,134.23,134.2,7.451554]
["bitfinex","SOLUSD",1767486928768,0.70925365,134.23,134.19,11.15972222]
["bitfinex","SOLUSD",1767486929270,8.1591985,134.23,134.19,11.15972222]
["bitfinex","SOLUSD",1767486929461,8.1591985,134.23,134.18,11.16026782]
["bitfinex","SOLUSD",1767486929462,0.70925365,134.22,134.18,11.16026782]
["bitfinex","SOLUSD",1767486929675,4.41705249,134.22,134.18,7.45246898]
["bitfinex","SOLUSD",1767486930048,0.70925365,134.22,134.19,7.45197217]
["bitfinex","SOLUSD",1767486930341,0.70925365,134.22,134.18,7.4525116]
["bitfinex","SOLUSD",1767486930548,0.70925365,134.22,134.18,13.46780378]
["bitfinex","SOLUSD",1767486933277,8.15989566,134.22,134.18,13.46780378]
["bitfinex","SOLUSD",1767486933573,0.70925365,134.22,134.18,13.46780378]
["bitfinex","SOLUSD",1767486934148,0.7084446,134.24,134.2,6.01529218]
["bitfinex","SOLUSD",1767486934350,8.15791718,134.24,134.2,6.01529218]
["bitfinex","SOLUSD",1767486934854,14.17320936,134.24,134.19,14.16038116]
["bitfinex","SOLUSD",1767486936982,6.72373678,134.2,134.15,69.1087675]
["bitfinex","SOLUSD",1767486937159,6.72373678,134.2,134.15,14.16275795]
["bitfinex","SOLUSD",1767486937358,6.72373678,134.2,134.16,7.45372498]
["bitfinex","SOLUSD",1767486937686,0.7084446,134.2,134.18,7.45267509]
["bitfinex","SOLUSD",1767486937980,0.7084446,134.2,134.16,0.69347532]
["bitfinex","SOLUSD",1767486938785,0.7084446,134.2,134.16,8.14705913]
["bitfinex","SOLUSD",1767486938960,14.17543664,134.2,134.16,8.14705913]
["bitfinex","SOLUSD",1767486939163,14.17533298,134.2,134.16,8.14705913]
["bitfinex","SOLUSD",1767486939368,0.7084446,134.2,134.16,8.14705913]
["bitfinex","SOLUSD",1767486941585,6.72373678,134.19,134.15,7.45417462]
["bitfinex","SOLUSD",1767486942090,6.72373678,134.19,134.15,8.14764994]
["bitfinex","SOLUSD",1767486942288,0.7084446,134.18,134.15,7.45417462]
["bitfinex","SOLUSD",1767486942590,6.01529218,134.19,134.15,8.14764994]
["bitfinex","SOLUSD",1767486942890,14.17537363,134.2,134.15,14.16294212]
["bitfinex","SOLUSD",1767486943189,14.17627589,134.19,134.15,0.69347532]
["bitfinex","SOLUSD",1767486943565,6.01529218,134.18,134.15,0.69347532]
["bitfinex","SOLUSD",1767486943881,6.01529218,134.18,134.14,8.14816563]
["bitfinex","SOLUSD",1767486944282,14.17627589,134.19,134.15,7.45429934]
["bitfinex","SOLUSD",1767486944593,14.17627589,134.19,134.14,8.14816815]
["bitfinex","SOLUSD",1767486944775,6.01529218,134.18,134.14,8.14816815]
["bitfinex","SOLUSD",1767486945180,8.16098371,134.19,134.14,14.16346033]
["bitfinex","SOLUSD",1767486945181,14.17627589,134.19,134.14,14.16346033]
["bitfinex","SOLUSD",1767486945565,14.17627589,134.19,134.14,8.14816815]
["bitfinex","SOLUSD",1767486945772,14.17627589,134.19,134.14,14.16346033]
["bitfinex","SOLUSD",1767486946894,14.17627589,134.19,134.14,8.14816815]
["bitfinex","SOLUSD",1767486947186,14.17627589,134.19,134.15,0.69347532]
["bitfinex","SOLUSD",1767486948768,14.17627589,134.19,134.15,8.14779755]
["bitfinex","SOLUSD",1767486949378,6.01529218,134.18,134.15,8.14779755]
["bitfinex","SOLUSD",1767486949696,6.01529218,134.18,134.15,0.69347532]
["bitfinex","SOLUSD",1767486950693,6.72373678,134.18,134.14,8.14822968]
["bitfinex","SOLUSD",1767486951996,14.1769376,134.18,134.14,0.69347532]
["bitfinex","SOLUSD",1767486952174,6.72373678,134.17,134.12,8.14935752]
["bitfinex","SOLUSD",1767486952382,6.01529218,134.15,134.12,0.69347532]
["bitfinex","SOLUSD",1767486953695,6.01529218,134.14,134.1,8.15021558]
["bitfinex","SOLUSD",1767486954202,6.01529218,134.14,134.11,0.69347532]
["bitfinex","SOLUSD",1767486955203,14.17813284,134.15,134.11,0.69347532]
["bitfinex","SOLUSD",1767486956298,27.77697545,134.17,134.13,6.7087675]
["bitfinex","SOLUSD",1767486956975,27.77697545,134.17,134.13,0.69347532]
["bitfinex","SOLUSD",1767486957502,27.06853085,134.17,134.13,0.69347532]
["bitfinex","SOLUSD",1767486958292,8.16110404,134.19,134.15,0.69347532]
["bitfinex","SOLUSD",1767486958498,21.05162541,134.2,134.15,6.01529218]
["bitfinex","SOLUSD",1767486958682,6.72373678,134.21,134.17,6.7087675]
["bitfinex","SOLUSD",1767486959002,0.7084446,134.21,134.17,6.7087675]
["bitfinex","SOLUSD",1767486959503,8.15947317,134.21,134.17,14.16193692]
["bitfinex","SOLUSD",1767486959704,137.02529583,134.23,134.17,14.16193692]
["bitfinex","SOLUSD",1767486959705,7.4506585,134.22,134.18,0.69347532]
["bitfinex","SOLUSD",1767486959906,7.4506585,134.22,134.18,6.7087675]
["bitfinex","SOLUSD",1767486960884,20.32373678,134.23,134.19,6.01529218]
["bitfinex","SOLUSD",1767486960885,27.77365449,134.23,134.19,6.01529218]
["bitfinex","SOLUSD",1767486961085,27.77365449,134.23,134.18,6.7087675]
["bitfinex","SOLUSD",1767486961285,0.69383015,134.22,134.18,14.16129693]
["bitfinex","SOLUSD",1767486962003,13.6,134.23,134.19,6.70169714]
["bitfinex","SOLUSD",1767486962207,13.6,134.23,134.19,6.01529218]
["bitfinex","SOLUSD",1767486962388,13.6,134.23,134.19,6.70169714]
["bitfinex","SOLUSD",1767486963381,13.6,134.23,134.2,0.68640496]
["bitfinex","SOLUSD",1767486963586,13.6,134.23,134.19,14.15342398]
["bitfinex","SOLUSD",1767486964102,14.29383015,134.23,134.19,14.15342398]
["bitfinex","SOLUSD",1767486964821,14.29383015,134.23,134.15,0.74543421]
["bitfinex","SOLUSD",1767486964822,6.70912233,134.21,134.17,0.68640496]
["bitfinex","SOLUSD",1767486965186,6.70912233,134.2,134.15,6.70169714]
["bitfinex","SOLUSD",1767486965824,6.70912233,134.2,134.16,6.01529218]
["bitfinex","SOLUSD",1767486965988,6.70912233,134.2,134.16,0.68640496]
["bitfinex","SOLUSD",1767486966304,0.69383015,134.2,134.16,14.15521889]
["bitfinex","SOLUSD",1767486967108,13.46653727,134.21,134.16,14.15521889]
["bitfinex","SOLUSD",1767486967292,14.16036742,134.21,134.16,14.15521889]
["bitfinex","SOLUSD",1767486967696,0.69383015,134.2,134.16,14.15521889]
["bitfinex","SOLUSD",1767486967894,13.46653727,134.21,134.17,0.68640496]
["bitfinex","SOLUSD",1767486968302,14.16036742,134.21,134.17,0.68640496]
["bitfinex","SOLUSD",1767486968711,0.69383015,134.21,134.17,14.15482505]
["bitfinex","SOLUSD",1767486970313,8.14485906,134.21,134.17,14.15482505]
["bitfinex","SOLUSD",1767486970712,0.69383015,134.2,134.16,14.15539593]
["bitfinex","SOLUSD",1767486971320,0.69383015,134.2,134.16,8.14010375]
["bitfinex","SOLUSD",1767486971515,0.69383015,134.2,134.16,14.15539593]
["bitfinex","SOLUSD",1767486972215,6.70912233,134.22,134.18,6.70169714]
["bitfinex","SOLUSD",1767486972417,0.69383015,134.22,134.19,6.01529218]
["bitfinex","SOLUSD",1767486973120,0.69383015,134.22,134.18,6.70169714]
["bitfinex","SOLUSD",1767486973517,0.69383015,134.22,134.18,14.15395085]
["bitfinex","SOLUSD",1767486974322,0.69383015,134.22,134.18,13.46754589]
["bitfinex","SOLUSD",1767486974826,0.69383015,134.22,134.18,14.15395085]
["bitfinex","SOLUSD",1767486975510,0.69383015,134.22,134.18,13.46754589]
["bitfinex","SOLUSD",1767486975709,0.69383015,134.22,134.18,14.15395085]
["bitfinex","SOLUSD",1767486976332,6.70912233,134.2,134.16,8.13973571]
["bitfinex","SOLUSD",1767486976902,6.70912233,134.18,134.14,0.68640496]
["bitfinex","SOLUSD",1767486977105,0.69383015,134.17,134.13,24.65336078]
["bitfinex","SOLUSD",1767486977926,0.69383015,134.17,134.14,13.46999526]
["bitfinex","SOLUSD",1767486978227,0.69383015,134.17,134.15,6.01529218]
["bitfinex","SOLUSD",1767486979110,0.69383015,134.17,134.14,13.46999526]
["bitfinex","SOLUSD",1767486979315,8.14636552,134.19,134.14,14.15640022]
["bitfinex","SOLUSD",1767486979515,14.1616577,134.19,134.14,14.15640022]
["bitfinex","SOLUSD",1767486979907,0.69383015,134.18,134.14,14.15640022]
["bitfinex","SOLUSD",1767486982204,8.14655827,134.18,134.14,14.15640022]
["bitfinex","SOLUSD",1767486982406,0.69383015,134.17,134.13,14.15698128]
["bitfinex","SOLUSD",1767486983305,6.70912233,134.17,134.13,8.1416891]
["bitfinex","SOLUSD",1767486983505,14.16255092,134.17,134.13,8.1416891]
["bitfinex","SOLUSD",1767486983706,0.69383015,134.16,134.13,7.45528414]
["bitfinex","SOLUSD",1767486984629,0.69383015,134.16,134.12,14.15757]
["bitfinex","SOLUSD",1767486984834,0.69383015,134.16,134.12,6.70169714]
["bitfinex","SOLUSD",1767486985030,0.69383015,134.16,134.12,0.68640496]
["bitfinex","SOLUSD",1767486985234,6.70912233,134.16,134.12,6.70169714]
["bitfinex","SOLUSD",1767486985421,0.69383015,134.16,134.12,6.70169714]
["bitfinex","SOLUSD",1767486985813,8.14781408,134.16,134.12,6.70169714]
["bitfinex","SOLUSD",1767486987119,8.14781408,134.16,134.12,14.15762381]
["bitfinex","SOLUSD",1767486987317,13.46985955,134.15,134.11,6.01529218]
["bitfinex","SOLUSD",1767486987509,0.69383015,134.13,134.09,8.14387015]
["bitfinex","SOLUSD",1767486987844,0.69383015,134.13,134.1,7.45700712]
["bitfinex","SOLUSD",1767486988019,0.69383015,134.13,134.09,8.14391804]
["bitfinex","SOLUSD",1767486988211,0.69383015,134.13,134.09,14.15921022]
["bitfinex","SOLUSD",1767486989038,6.01529218,134.14,134.1,0.68640496]
["bitfinex","SOLUSD",1767486989330,6.70912233,134.14,134.1,8.14339536]
["bitfinex","SOLUSD",1767486990014,13.47054131,134.14,134.1,8.14387046]
["bitfinex","SOLUSD",1767486990213,14.17364137,134.14,134.1,8.14387046]
["bitfinex","SOLUSD",1767486990635,11.86534197,134.14,134.1,8.14387046]
["bitfinex","SOLUSD",1767486991338,13.6,134.17,134.13,0.68688006]
["bitfinex","SOLUSD",1767486991519,0.66008694,134.16,134.1,8.14307512]
["bitfinex","SOLUSD",1767486991724,4.36707972,134.15,134.11,3.70699278]
["bitfinex","SOLUSD",1767486991918,0.66008694,134.15,134.11,3.70699278]
["bitfinex","SOLUSD",1767486992119,0.66008694,134.15,134.1,8.14307512]
["bitfinex","SOLUSD",1767486992438,0.66008694,134.15,134.11,3.70699278]
["bitfinex","SOLUSD",1767486992637,0.63008695,134.15,134.11,11.84948498]
["bitfinex","SOLUSD",1767486993012,0.63008695,134.15,134.11,8.1424922]
["bitfinex","SOLUSD",1767486993214,8.08448416,134.15,134.11,11.84948498]
["bitfinex","SOLUSD",1767486994638,8.08448416,134.15,134.11,9.7565352]
["bitfinex","SOLUSD",1767486995036,0.66008694,134.18,134.13,0.68608472]
["bitfinex","SOLUSD",1767486995338,32.23079466,134.19,134.13,0.68608472]
["bitfinex","SOLUSD",1767486995339,0.66008694,134.17,134.13,0.68608472]
["bitfinex","SOLUSD",1767486995541,2.27412994,134.17,134.13,0.68608472]
["bitfinex","SOLUSD",1767486996226,0.66008694,134.16,134.12,9.06984834]
["bitfinex","SOLUSD",1767486996425,9.06765481,134.17,134.13,0.68608472]
["bitfinex","SOLUSD",1767486996621,1.614043,134.16,134.13,0.68608472]
["bitfinex","SOLUSD",1767486997042,2.27412994,134.16,134.12,8.14189006]
["bitfinex","SOLUSD",1767486997724,2.27412994,134.16,134.12,0.68608472]
["bitfinex","SOLUSD",1767486998039,2.27412994,134.16,134.12,8.14195842]
["bitfinex","SOLUSD",1767486998936,1.614043,134.15,134.12,8.14195842]
["bitfinex","SOLUSD",1767486999243,2.27412994,134.15,134.12,7.4558737]
["bitfinex","SOLUSD",1767486999446,2.24412995,134.15,134.12,7.4558737]
["bitfinex","SOLUSD",1767487000044,2.27412994,134.14,134.09,2.30012772]
["bitfinex","SOLUSD",1767487000339,1.614043,134.13,134.09,8.14370805]
["bitfinex","SOLUSD",1767487000637,7.45444222,134.15,134.07,9.75857643]
["bitfinex","SOLUSD",1767487000638,1.614043,134.12,134.07,9.75857643]
["bitfinex","SOLUSD",1767487000940,1.614043,134.12,134.08,8.14427014]
["bitfinex","SOLUSD",1767487001142,1.614043,134.12,134.08,7.45818542]
["bitfinex","SOLUSD",1767487002140,0.66008694,134.11,134.08,7.45818542]
["bitfinex","SOLUSD",1767487005140,0.66008694,134.11,134.0,63.14626865]
["bitfinex","SOLUSD",1767487005141,0.66008694,134.08,134.04,20.26482261]
["bitfinex","SOLUSD",1767487005323,0.66008694,134.08,134.05,7.45990152]
["bitfinex","SOLUSD",1767487005324,2.24412995,134.08,134.05,7.45990152]
["bitfinex","SOLUSD",1767487006045,0.63008695,134.08,134.05,7.45990152]
["bitfinex","SOLUSD",1767487006238,0.63008695,134.08,134.06,7.45923109]
["bitfinex","SOLUSD",1767487006438,0.60008696,134.08,134.06,7.45923109]
["bitfinex","SOLUSD",1767487006744,13.6,134.1,134.06,9.07325635]
["bitfinex","SOLUSD",1767487006946,15.214043,134.1,134.06,7.45921335]
["bitfinex","SOLUSD",1767487007449,15.214043,134.1,134.05,20.94983031]
["bitfinex","SOLUSD",1767487007450,1.614043,134.09,134.05,7.45978906]
["bitfinex","SOLUSD",1767487007637,21.05721265,134.1,134.05,9.75991678]
["bitfinex","SOLUSD",1767487007947,22.67125565,134.1,134.05,9.75991678]
["bitfinex","SOLUSD",1767487008134,1.614043,134.09,134.05,7.45978906]
["bitfinex","SOLUSD",1767487008541,0.66008694,134.08,134.05,7.45978906]
["bitfinex","SOLUSD",1767487011149,2.27412994,134.08,134.04,7.46037667]
["bitfinex","SOLUSD",1767487011337,0.21199665,134.07,134.04,7.46037667]
["bitfinex","SOLUSD",1767487012951,0.21199665,134.07,134.03,9.76103486]
["bitfinex","SOLUSD",1767487013554,9.28431033,134.08,134.04,0.68608472]
["bitfinex","SOLUSD",1767487014643,9.28431033,134.08,134.04,8.1465353]
["bitfinex","SOLUSD",1767487015751,1.82603965,134.08,134.04,8.1465353]
["bitfinex","SOLUSD",1767487015935,0.21199665,134.08,134.04,9.7605783]
["bitfinex","SOLUSD",1767487016141,15.87412994,134.1,134.06,0.68608472]
["bitfinex","SOLUSD",1767487016655,23.33125569,134.1,134.06,8.14536057]
["bitfinex","SOLUSD",1767487017731,15.87412994,134.1,134.06,8.14536057]
["bitfinex","SOLUSD",1767487019653,1.82603965,134.09,134.05,8.1458422]
["bitfinex","SOLUSD",1767487020030,9.28378553,134.09,134.05,8.1458422]
["bitfinex","SOLUSD",1767487020226,1.614043,134.08,134.05,8.1458422]
["bitfinex","SOLUSD",1767487020452,1.614043,134.08,134.05,0.68608472]
["bitfinex","SOLUSD",1767487020627,1.614043,134.07,134.04,8.15032689]
["bitfinex","SOLUSD",1767487020835,1.614043,134.06,134.03,8.15090391]
["bitfinex","SOLUSD",1767487021143,1.83047575,134.07,134.03,8.15090391]
["bitfinex","SOLUSD",1767487022428,0.22078057,134.05,134.01,1.614043]
["bitfinex","SOLUSD",1767487022640,0.19078058,134.05,134.01,0.69003914]
["bitfinex","SOLUSD",1767487022841,1.614043,134.06,134.02,0.69003914]
["bitfinex","SOLUSD",1767487023847,1.614043,134.05,134.02,0.69003914]
["bitfinex","SOLUSD",1767487024049,9.07345469,134.06,134.02,8.15153346]
["bitfinex","SOLUSD",1767487024936,21.74500273,134.1,134.05,2.30408214]
["bitfinex","SOLUSD",1767487025141,23.35904573,134.1,134.05,2.30408214]
["bitfinex","SOLUSD",1767487025535,1.614043,134.09,134.06,0.69003914]
["bitfinex","SOLUSD",1767487025736,1.76886993,134.09,134.04,0.69003914]
["bitfinex","SOLUSD",1767487025934,9.07187829,134.09,134.05,0.69003914]
["bitfinex","SOLUSD",1767487026363,21.05717862,134.1,134.06,0.69003914]
["bitfinex","SOLUSD",1767487026540,22.67122162,134.1,134.06,0.69003914]
["bitfinex","SOLUSD",1767487027039,7.45545366,134.13,134.07,0.69003914]
["bitfinex","SOLUSD",1767487027237,1.614043,134.12,134.09,0.69003914]
["bitfinex","SOLUSD",1767487028738,9.07015877,134.12,134.09,0.69003914]
["bitfinex","SOLUSD",1767487029534,9.07015877,134.12,134.08,0.69003914]
["bitfinex","SOLUSD",1767487029740,1.614043,134.11,134.08,0.69003914]
["bitfinex","SOLUSD",1767487030267,9.07079716,134.11,134.08,0.69003914]
["bitfinex","SOLUSD",1767487030451,1.614043,134.1,134.08,0.69003914]
["bitfinex","SOLUSD",1767487031157,1.614043,134.1,134.07,0.69003914]
["bitfinex","SOLUSD",1767487031456,1.614043,134.09,134.07,0.69003914]
["bitfinex","SOLUSD",1767487031854,1.614043,134.09,134.06,0.69003914]
["bitfinex","SOLUSD",1767487032462,13.6,134.11,134.07,0.69003914]
["bitfinex","SOLUSD",1767487032641,21.05657648,134.11,134.07,0.69003914]
["bitfinex","SOLUSD",1767487033041,1.614043,134.1,134.07,0.69003914]
["bitfinex","SOLUSD",1767487033356,13.6,134.11,134.07,0.69003914]
["bitfinex","SOLUSD",1767487033660,15.214043,134.11,134.07,0.69003914]
["bitfinex","SOLUSD",1767487034358,15.214043,134.11,134.08,0.69003914]
["bitfinex","SOLUSD",1767487036461,15.214043,134.11,134.07,8.14841911]
["bitfinex","SOLUSD",1767487037763,2.29132306,134.1,134.06,8.14929067]
["bitfinex","SOLUSD",1767487037961,1.614043,134.09,134.06,8.14929067]
["bitfinex","SOLUSD",1767487038146,1.614043,134.09,134.06,0.69003914]
["bitfinex","SOLUSD",1767487038959,1.614043,134.1,134.07,0.69003914]
["bitfinex","SOLUSD",1767487039461,15.214043,134.11,134.07,0.69003914]
["bitfinex","SOLUSD",1767487040344,2.29132306,134.1,134.06,26.10741488]
["bitfinex","SOLUSD",1767487040662,15.214043,134.11,134.07,0.69003914]
["bitfinex","SOLUSD",1767487041338,15.214043,134.11,134.08,8.14827303]
["bitfinex","SOLUSD",1767487042152,13.6,134.11,134.08,8.14827303]
["bitfinex","SOLUSD",1767487042348,9.0684385,134.15,134.1,2.30408214]
["bitfinex","SOLUSD",1767487042565,9.0684385,134.15,134.11,0.69003914]
["bitfinex","SOLUSD",1767487042747,9.75627265,134.15,134.11,0.69003914]
["bitfinex","SOLUSD",1767487044564,7.4543955,134.15,134.11,7.45656443]
["bitfinex","SOLUSD",1767487044745,9.0684385,134.15,134.11,7.39656443]
["bitfinex","SOLUSD",1767487044948,1.614043,134.14,134.1,7.45699766]
["bitfinex","SOLUSD",1767487045649,1.614043,134.14,134.09,7.45767767]
["bitfinex","SOLUSD",1767487045848,1.614043,134.14,134.09,9.07172067]
["bitfinex","SOLUSD",1767487046248,1.614043,134.14,134.09,27.71591486]
["bitfinex","SOLUSD",1767487046449,8.14222965,134.15,134.1,0.69003914]
["bitfinex","SOLUSD",1767487046659,1.614043,134.14,134.1,0.69003914]
["bitfinex","SOLUSD",1767487046970,2.30187715,134.14,134.1,0.69003914]
["bitfinex","SOLUSD",1767487047268,1.614043,134.14,134.11,0.69003914]
["bitfinex","SOLUSD",1767487047643,1.614043,134.15,134.11,0.69003914]
["bitfinex","SOLUSD",1767487047844,0.68783415,134.18,134.14,0.67793399]
["bitfinex","SOLUSD",1767487048061,1.614043,134.17,134.14,0.67793399]
["bitfinex","SOLUSD",1767487048467,1.614043,134.18,134.15,0.67793399]
["bitfinex","SOLUSD",1767487048664,1.614043,134.18,134.15,0.61793399]
["bitfinex","SOLUSD",1767487048871,9.75465444,134.18,134.13,1.614043]
["bitfinex","SOLUSD",1767487049954,0.70922121,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767487053558,0.70922121,134.17,134.14,7.39489786]
["bitfinex","SOLUSD",1767487055474,0.65993226,134.15,134.11,14.21793399]
["bitfinex","SOLUSD",1767487055663,3.18094115,134.15,134.11,14.21793399]
["bitfinex","SOLUSD",1767487056862,0.65993226,134.14,134.11,21.0565219]
["bitfinex","SOLUSD",1767487059580,3.18094115,134.14,134.11,21.0565219]
["bitfinex","SOLUSD",1767487059980,0.65993226,134.13,134.11,21.0565219]
["bitfinex","SOLUSD",1767487061171,21.15194033,134.19,134.12,0.71904932]
["bitfinex","SOLUSD",1767487061350,2.52100889,134.16,134.12,0.71904932]
["bitfinex","SOLUSD",1767487061757,2.52100889,134.14,134.11,8.17557122]
["bitfinex","SOLUSD",1767487063376,2.52100889,134.14,134.12,0.71904932]
["bitfinex","SOLUSD",1767487064152,2.52100889,134.15,134.12,0.71904932]
["bitfinex","SOLUSD",1767487065073,3.18094115,134.14,134.11,7.4565219]
["bitfinex","SOLUSD",1767487065372,0.65993226,134.13,134.11,7.4565219]
["bitfinex","SOLUSD",1767487065549,3.18094115,134.15,134.11,7.4565219]
["bitfinex","SOLUSD",1767487065954,0.65993226,134.15,134.11,7.4565219]
["bitfinex","SOLUSD",1767487066173,0.65993226,134.14,134.11,7.4565219]
["bitfinex","SOLUSD",1767487067377,0.65993226,134.15,134.11,10.69658011]
["bitfinex","SOLUSD",1767487067677,0.65993226,134.17,134.13,0.71904932]
["bitfinex","SOLUSD",1767487067878,0.65993226,134.17,134.13,16.84005821]
["bitfinex","SOLUSD",1767487068876,0.65993226,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767487071566,0.65993226,134.17,134.14,7.39489786]
["bitfinex","SOLUSD",1767487075677,3.18094115,134.16,134.11,3.24005821]
["bitfinex","SOLUSD",1767487075983,0.65993226,134.15,134.12,13.6]
["bitfinex","SOLUSD",1767487077070,0.65993226,134.15,134.12,21.05582827]
["bitfinex","SOLUSD",1767487077778,0.65993226,134.14,134.12,13.6]
["bitfinex","SOLUSD",1767487077984,0.65993226,134.14,134.11,7.45638632]
["bitfinex","SOLUSD",1767487078777,10.63529232,134.15,134.12,0.71904932]
["bitfinex","SOLUSD",1767487080775,9.97495915,134.16,134.12,8.17502294]
["bitfinex","SOLUSD",1767487080982,3.20671942,134.17,134.13,0.66183983]
["bitfinex","SOLUSD",1767487081396,0.68571053,134.16,134.13,0.60183983]
["bitfinex","SOLUSD",1767487081689,8.1396137,134.16,134.12,9.97698251]
["bitfinex","SOLUSD",1767487081892,0.68571053,134.15,134.12,9.97698251]
["bitfinex","SOLUSD",1767487082982,0.68571053,134.15,134.1,32.24223182]
["bitfinex","SOLUSD",1767487082983,0.68571053,134.15,134.11,9.97757439]
["bitfinex","SOLUSD",1767487083383,0.68571053,134.16,134.13,0.66183983]
["bitfinex","SOLUSD",1767487083576,0.68571053,134.16,134.12,3.18284872]
["bitfinex","SOLUSD",1767487084574,0.68571053,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1767487084789,0.68571053,134.16,134.13,7.39545366]
["bitfinex","SOLUSD",1767487085187,10.65999634,134.17,134.13,8.05729349]
["bitfinex","SOLUSD",1767487085908,0.68571053,134.14,134.11,0.66183983]
["bitfinex","SOLUSD",1767487086201,3.20671942,134.15,134.11,8.09044743]
["bitfinex","SOLUSD",1767487086699,16.12100889,134.19,134.1,13.6]
["bitfinex","SOLUSD",1767487086700,0.68571053,134.18,134.1,13.6]
["bitfinex","SOLUSD",1767487086900,3.20671942,134.18,134.13,2.52100889]
["bitfinex","SOLUSD",1767487087281,10.65943373,134.18,134.13,9.9763137]
["bitfinex","SOLUSD",1767487087494,10.65943373,134.18,134.13,7.45530481]
["bitfinex","SOLUSD",1767487088196,0.68571053,134.17,134.13,8.11714464]
["bitfinex","SOLUSD",1767487088502,0.68571053,134.16,134.13,7.41771614]
["bitfinex","SOLUSD",1767487089184,3.20671942,134.16,134.13,7.41771614]
["bitfinex","SOLUSD",1767487089999,0.68571053,134.15,134.12,7.45580237]
["bitfinex","SOLUSD",1767487091700,0.68571053,134.15,134.12,8.1176422]
["bitfinex","SOLUSD",1767487091907,0.68571053,134.15,134.12,8.0576422]
["bitfinex","SOLUSD",1767487092095,0.68571053,134.16,134.12,8.0576422]
["bitfinex","SOLUSD",1767487092689,0.68571053,134.16,134.13,0.66183983]
["bitfinex","SOLUSD",1767487092889,0.68571053,134.16,134.13,0.60183983]
["bitfinex","SOLUSD",1767487093704,0.68571053,134.14,134.09,0.74576776]
["bitfinex","SOLUSD",1767487094011,8.13956268,134.16,134.12,2.52100889]
["bitfinex","SOLUSD",1767487094305,10.66057157,134.16,134.11,2.52100889]
["bitfinex","SOLUSD",1767487094810,10.66057157,134.16,134.12,0.66183983]
["bitfinex","SOLUSD",1767487095199,10.66057157,134.16,134.12,8.11746097]
["bitfinex","SOLUSD",1767487095910,10.66009559,134.17,134.13,0.66183983]
["bitfinex","SOLUSD",1767487096805,8.1390867,134.17,134.13,0.66183983]
["bitfinex","SOLUSD",1767487097005,8.1390867,134.17,134.13,8.11719657]
["bitfinex","SOLUSD",1767487097308,0.68571053,134.16,134.12,21.71769183]
["bitfinex","SOLUSD",1767487097898,0.68571053,134.15,134.12,21.71769183]
["bitfinex","SOLUSD",1767487098210,0.68571053,134.16,134.13,7.45539349]
["bitfinex","SOLUSD",1767487098709,8.13849857,134.18,134.14,0.66183983]
["bitfinex","SOLUSD",1767487099005,0.68571053,134.18,134.13,26.09402765]
["bitfinex","SOLUSD",1767487099195,0.68571053,134.18,134.14,2.52100889]
["bitfinex","SOLUSD",1767487100003,10.65902395,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1767487100606,10.65841713,134.2,134.15,23.57535104]
["bitfinex","SOLUSD",1767487100789,8.13740824,134.2,134.16,0.66183983]
["bitfinex","SOLUSD",1767487102193,8.13740824,134.2,134.16,8.11548453]
["bitfinex","SOLUSD",1767487104114,0.68571053,134.19,134.16,0.66183983]
["bitfinex","SOLUSD",1767487104321,3.20671942,134.18,134.14,0.66183983]
["bitfinex","SOLUSD",1767487104611,3.20671942,134.18,134.14,0.60183983]
["bitfinex","SOLUSD",1767487104993,2.52100889,134.15,134.09,18.64400115]
["bitfinex","SOLUSD",1767487105200,3.20671942,134.15,134.1,13.6]
["bitfinex","SOLUSD",1767487105405,3.20671942,134.15,134.1,16.12100889]
["bitfinex","SOLUSD",1767487105601,3.20671942,134.15,134.1,42.22093431]
["bitfinex","SOLUSD",1767487106001,0.68571053,134.14,134.1,42.22093431]
["bitfinex","SOLUSD",1767487106213,0.68571053,134.14,134.11,2.52100889]
["bitfinex","SOLUSD",1767487106417,3.20671942,134.15,134.1,23.57813044]
["bitfinex","SOLUSD",1767487106619,0.68571053,134.14,134.1,24.23997027]
["bitfinex","SOLUSD",1767487107113,3.20671942,134.14,134.1,21.71896138]
["bitfinex","SOLUSD",1767487107499,0.68571053,134.13,134.1,21.71896138]
["bitfinex","SOLUSD",1767487107896,0.68571053,134.11,134.08,8.11993029]
["bitfinex","SOLUSD",1767487108097,0.68571053,134.09,134.05,0.66183983]
["bitfinex","SOLUSD",1767487108319,0.68571053,134.09,134.05,8.12166371]
["bitfinex","SOLUSD",1767487108506,0.68571053,134.08,134.05,21.05982388]
["bitfinex","SOLUSD",1767487108709,26.09420988,134.13,134.03,7.46082051]
["bitfinex","SOLUSD",1767487108710,3.11416833,134.07,134.03,7.46082051]
["bitfinex","SOLUSD",1767487108899,2.52100889,134.05,134.01,7.46209619]
["bitfinex","SOLUSD",1767487109099,2.52100889,134.06,134.01,24.24494491]
["bitfinex","SOLUSD",1767487109720,2.52100889,134.07,134.02,2.52100889]
["bitfinex","SOLUSD",1767487109921,2.52100889,134.06,134.01,24.24494491]
["bitfinex","SOLUSD",1767487110122,2.52100889,134.06,134.01,23.58310508]
["bitfinex","SOLUSD",1767487110327,2.52100889,134.07,134.02,3.17534402]
["bitfinex","SOLUSD",1767487110712,0.7198448,134.06,134.02,3.17534402]
["bitfinex","SOLUSD",1767487110914,0.7198448,134.06,134.02,10.63646172]
["bitfinex","SOLUSD",1767487111109,3.24085369,134.08,134.04,0.65433513]
["bitfinex","SOLUSD",1767487111316,0.7198448,134.08,134.04,3.17534402]
["bitfinex","SOLUSD",1767487112616,3.24085369,134.08,134.04,0.65433513]
["bitfinex","SOLUSD",1767487113004,3.24085369,134.08,134.04,8.11469736]
["bitfinex","SOLUSD",1767487113935,3.21417667,134.1,134.06,3.18853909]
["bitfinex","SOLUSD",1767487114110,0.69316778,134.1,134.06,3.18853909]
["bitfinex","SOLUSD",1767487114631,0.69316778,134.1,134.06,2.28275557]
["bitfinex","SOLUSD",1767487114833,1.61522537,134.11,134.07,8.12632038]
["bitfinex","SOLUSD",1767487115007,8.14918343,134.12,134.07,9.74154575]
["bitfinex","SOLUSD",1767487115008,9.7644088,134.12,134.07,9.74154575]
["bitfinex","SOLUSD",1767487115204,2.30839315,134.11,134.07,8.12632038]
["bitfinex","SOLUSD",1767487116528,0.69316778,134.11,134.07,23.34154575]
["bitfinex","SOLUSD",1767487116926,0.69316778,134.11,134.08,1.61522537]
["bitfinex","SOLUSD",1767487117319,0.69316778,134.11,134.08,9.0733449]
["bitfinex","SOLUSD",1767487117512,0.69316778,134.12,134.08,9.7408751]
["bitfinex","SOLUSD",1767487117708,0.69316778,134.14,134.1,1.61522537]
["bitfinex","SOLUSD",1767487117923,2.30839315,134.14,134.1,1.61522537]
["bitfinex","SOLUSD",1767487118124,1.61522537,134.11,134.08,8.12564973]
["bitfinex","SOLUSD",1767487118423,0.69316778,134.12,134.08,8.12564973]
["bitfinex","SOLUSD",1767487118424,2.30839315,134.12,134.08,8.12564973]
["bitfinex","SOLUSD",1767487118628,0.69316778,134.12,134.08,9.7408751]
["bitfinex","SOLUSD",1767487119207,2.30839315,134.12,134.08,8.12564973]
["bitfinex","SOLUSD",1767487119524,0.69316778,134.11,134.08,7.45811953]
["bitfinex","SOLUSD",1767487120430,0.69316778,134.11,134.07,23.34146056]
["bitfinex","SOLUSD",1767487120632,2.30839315,134.11,134.07,21.72623519]
["bitfinex","SOLUSD",1767487120816,2.30839315,134.11,134.07,9.74146056]
["bitfinex","SOLUSD",1767487121015,2.30839315,134.11,134.07,23.34146056]
["bitfinex","SOLUSD",1767487122129,0.69316778,134.09,134.04,0.6675302]
["bitfinex","SOLUSD",1767487122426,2.30839315,134.09,134.05,1.61522537]
["bitfinex","SOLUSD",1767487122621,2.30839315,134.09,134.04,2.28275557]
["bitfinex","SOLUSD",1767487122804,2.30839315,134.09,134.05,1.61522537]
["bitfinex","SOLUSD",1767487123012,0.69316778,134.09,134.05,2.28275557]
["bitfinex","SOLUSD",1767487124209,0.69316778,134.09,134.06,7.45927952]
["bitfinex","SOLUSD",1767487124629,8.15098573,134.09,134.05,7.45982547]
["bitfinex","SOLUSD",1767487124809,8.15098573,134.09,134.05,9.74258104]
["bitfinex","SOLUSD",1767487125220,0.69316778,134.09,134.05,8.12735567]
["bitfinex","SOLUSD",1767487125426,0.69316778,134.09,134.05,9.74258104]
["bitfinex","SOLUSD",1767487125825,0.69316778,134.08,134.05,9.07505084]
["bitfinex","SOLUSD",1767487126029,0.69316778,134.08,134.05,7.45982547]
["bitfinex","SOLUSD",1767487126228,0.69316778,134.08,134.04,9.74321513]
["bitfinex","SOLUSD",1767487126426,0.69316778,134.08,134.05,1.61522537]
["bitfinex","SOLUSD",1767487126939,0.69316778,134.08,134.04,9.74321513]
["bitfinex","SOLUSD",1767487127137,0.69316778,134.07,134.03,9.0761132]
["bitfinex","SOLUSD",1767487127353,0.69316778,134.07,134.04,13.6]
["bitfinex","SOLUSD",1767487128522,0.69316778,134.07,134.04,21.06033037]
["bitfinex","SOLUSD",1767487128836,0.69316778,134.07,134.04,7.46033037]
["bitfinex","SOLUSD",1767487130141,0.69316778,134.07,134.04,7.44033037]
["bitfinex","SOLUSD",1767487131136,19.33689105,134.1,134.06,0.6675302]
["bitfinex","SOLUSD",1767487131331,2.30839315,134.1,134.06,0.6675302]
["bitfinex","SOLUSD",1767487131925,9.07179087,134.11,134.07,0.6675302]
["bitfinex","SOLUSD",1767487132130,9.76495865,134.11,134.07,0.6675302]
["bitfinex","SOLUSD",1767487132447,8.14973328,134.11,134.07,0.6675302]
["bitfinex","SOLUSD",1767487132752,9.76495865,134.11,134.07,0.6675302]
["bitfinex","SOLUSD",1767487132943,9.76495865,134.11,134.07,8.12629892]
["bitfinex","SOLUSD",1767487134626,0.69316778,134.11,134.07,8.12629892]
["bitfinex","SOLUSD",1767487136951,9.7645538,134.12,134.08,8.12557206]
["bitfinex","SOLUSD",1767487138250,8.14932843,134.12,134.08,8.12557206]
["bitfinex","SOLUSD",1767487138449,9.7645538,134.12,134.08,8.12557206]
["bitfinex","SOLUSD",1767487140450,0.66839009,134.12,134.08,8.13451925]
["bitfinex","SOLUSD",1767487140626,0.66839009,134.12,134.08,9.74974462]
["bitfinex","SOLUSD",1767487140832,9.73920596,134.13,134.09,0.67647739]
["bitfinex","SOLUSD",1767487141033,2.28361546,134.11,134.07,8.13511585]
["bitfinex","SOLUSD",1767487141352,1.61522537,134.1,134.07,8.13511585]
["bitfinex","SOLUSD",1767487141548,2.28361546,134.11,134.07,8.13511585]
["bitfinex","SOLUSD",1767487142256,9.74031532,134.11,134.07,8.13511585]
["bitfinex","SOLUSD",1767487142448,1.61522537,134.1,134.07,8.13511585]
["bitfinex","SOLUSD",1767487142755,9.74031532,134.11,134.07,8.13511585]
["bitfinex","SOLUSD",1767487143057,2.28361546,134.11,134.07,8.13511585]
["bitfinex","SOLUSD",1767487145144,9.74029839,134.11,134.07,8.13511585]
["bitfinex","SOLUSD",1767487145861,0.66839009,134.08,134.05,0.67647739]
["bitfinex","SOLUSD",1767487146048,2.28361546,134.08,134.05,0.67647739]
["bitfinex","SOLUSD",1767487146852,2.28361546,134.08,134.05,8.13635874]
["bitfinex","SOLUSD",1767487149160,1.61522537,134.08,134.05,8.13635874]
["bitfinex","SOLUSD",1767487150338,9.74138514,134.09,134.05,8.13635874]
["bitfinex","SOLUSD",1767487150544,1.61522537,134.08,134.05,8.13635874]
["bitfinex","SOLUSD",1767487152386,2.28361546,134.07,134.04,14.27647739]
["bitfinex","SOLUSD",1767487152536,1.61522537,134.07,134.04,12.875]
["bitfinex","SOLUSD",1767487152738,9.07414935,134.07,134.04,12.875]
["bitfinex","SOLUSD",1767487153158,1.61522537,134.06,134.04,12.875]
["bitfinex","SOLUSD",1767487153360,1.61522537,134.06,134.03,8.13727739]
["bitfinex","SOLUSD",1767487154166,1.61522537,134.07,134.04,8.13689138]
["bitfinex","SOLUSD",1767487154765,1.61522537,134.05,134.02,0.67647739]
["bitfinex","SOLUSD",1767487155066,1.58522538,134.05,134.02,0.67647739]
["bitfinex","SOLUSD",1767487155238,0.66839009,134.06,134.02,0.67647739]
["bitfinex","SOLUSD",1767487155439,1.61522537,134.03,134.0,0.67647739]
["bitfinex","SOLUSD",1767487156239,2.2819211,134.04,134.0,0.67647739]
["bitfinex","SOLUSD",1767487157466,2.2819211,134.04,134.0,8.13892641]
["bitfinex","SOLUSD",1767487158465,1.61522537,134.03,134.0,8.13892641]
["bitfinex","SOLUSD",1767487159394,8.12736385,134.04,134.0,8.13892641]
["bitfinex","SOLUSD",1767487159554,1.61522537,134.03,134.0,8.13892641]
["bitfinex","SOLUSD",1767487160571,1.61522537,134.03,134.01,0.67647739]
["bitfinex","SOLUSD",1767487161048,18.64791365,134.07,134.01,0.67647739]
["bitfinex","SOLUSD",1767487161049,0.66839009,134.07,134.02,0.67647739]
["bitfinex","SOLUSD",1767487161250,1.61522537,134.06,134.02,0.67647739]
["bitfinex","SOLUSD",1767487161560,2.11417978,134.06,134.02,0.67647739]
["bitfinex","SOLUSD",1767487161869,1.61522537,134.06,134.02,0.67647739]
["bitfinex","SOLUSD",1767487162168,1.61522537,134.06,134.02,8.13758451]
["bitfinex","SOLUSD",1767487163072,9.74265447,134.07,134.03,0.67647739]
["bitfinex","SOLUSD",1767487163545,0.66839009,134.07,134.03,0.67647739]
["bitfinex","SOLUSD",1767487163749,2.28361546,134.07,134.03,0.67647739]
["bitfinex","SOLUSD",1767487164171,105.46839009,134.11,134.05,0.67647739]
["bitfinex","SOLUSD",1767487164360,0.66839009,134.11,134.07,2.29170276]
["bitfinex","SOLUSD",1767487165478,2.28361546,134.13,134.09,0.67647739]
["bitfinex","SOLUSD",1767487166169,9.73910135,134.13,134.09,0.67647739]
["bitfinex","SOLUSD",1767487166570,9.73910135,134.13,134.09,8.13379507]
["bitfinex","SOLUSD",1767487169179,8.12387598,134.13,134.09,8.13379507]
["bitfinex","SOLUSD",1767487169382,9.73910135,134.13,134.09,8.13379507]
["bitfinex","SOLUSD",1767487169671,0.66669573,134.11,134.08,7.45813513]
["bitfinex","SOLUSD",1767487169972,2.2819211,134.11,134.08,7.45813513]
["bitfinex","SOLUSD",1767487171274,0.50063183,134.1,134.08,7.45813513]
["bitfinex","SOLUSD",1767487171480,2.1158572,134.1,134.08,7.45813513]
["bitfinex","SOLUSD",1767487172082,0.6718583,134.11,134.08,7.45813513]
["bitfinex","SOLUSD",1767487172388,1.61522537,134.1,134.08,7.45813513]
["bitfinex","SOLUSD",1767487175100,2.28708367,134.11,134.08,7.45813513]
["bitfinex","SOLUSD",1767487175267,0.6718583,134.11,134.08,0.69602163]
["bitfinex","SOLUSD",1767487175771,0.49552088,134.12,134.08,0.69602163]
["bitfinex","SOLUSD",1767487176392,2.11074625,134.12,134.08,14.29602163]
["bitfinex","SOLUSD",1767487176701,0.67009493,134.11,134.08,13.6]
["bitfinex","SOLUSD",1767487176988,3.01873194,134.11,134.08,13.6]
["bitfinex","SOLUSD",1767487177189,0.49552088,134.11,134.08,13.6]
["bitfinex","SOLUSD",1767487177388,0.49552088,134.11,134.08,21.75373455]
["bitfinex","SOLUSD",1767487177596,3.01873194,134.11,134.08,13.6]
["bitfinex","SOLUSD",1767487177880,3.19330599,134.1,134.08,13.6]
["bitfinex","SOLUSD",1767487178068,2.52321106,134.1,134.08,13.6]
["bitfinex","SOLUSD",1767487179288,3.01873194,134.1,134.06,14.29602163]
["bitfinex","SOLUSD",1767487179483,3.02047768,134.08,134.05,0.69602163]
["bitfinex","SOLUSD",1767487179690,3.19157771,134.07,134.04,8.15603093]
["bitfinex","SOLUSD",1767487180073,3.19157771,134.07,134.03,21.75686977]
["bitfinex","SOLUSD",1767487181365,3.19157771,134.07,134.04,0.69602163]
["bitfinex","SOLUSD",1767487181570,3.19157771,134.07,134.04,7.46037729]
["bitfinex","SOLUSD",1767487184794,3.02218868,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1767487184985,0.63667277,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1767487185999,2.52321106,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1767487186195,9.98265902,134.06,134.02,21.06137568]
["bitfinex","SOLUSD",1767487186375,2.52321106,134.05,134.01,7.4620925]
["bitfinex","SOLUSD",1767487186678,2.52321106,134.05,134.01,8.15811413]
["bitfinex","SOLUSD",1767487186888,2.52321106,134.05,134.02,0.69602163]
["bitfinex","SOLUSD",1767487187603,2.52321106,134.05,134.02,8.157561]
["bitfinex","SOLUSD",1767487188477,2.52321106,134.05,134.02,7.46153937]
["bitfinex","SOLUSD",1767487189605,9.98318678,134.05,134.01,7.46206904]
["bitfinex","SOLUSD",1767487189894,2.52321106,134.04,134.01,7.46206904]
["bitfinex","SOLUSD",1767487190895,2.52321106,134.05,134.01,8.15809067]
["bitfinex","SOLUSD",1767487192297,2.52321106,134.05,134.01,7.46206904]
["bitfinex","SOLUSD",1767487192488,2.52321106,134.04,134.01,7.46206904]
["bitfinex","SOLUSD",1767487193803,2.52321106,134.04,134.01,8.15809067]
["bitfinex","SOLUSD",1767487194927,2.52321106,134.05,134.02,0.69602163]
["bitfinex","SOLUSD",1767487195207,2.52321106,134.06,134.02,0.69602163]
["bitfinex","SOLUSD",1767487195585,9.98266304,134.06,134.02,0.69602163]
["bitfinex","SOLUSD",1767487198913,9.98266304,134.06,134.02,8.15750333]
["bitfinex","SOLUSD",1767487199211,9.98266304,134.06,134.03,0.69602163]
["bitfinex","SOLUSD",1767487199807,2.52321106,134.05,134.03,0.69602163]
["bitfinex","SOLUSD",1767487200014,9.98266304,134.06,134.01,10.70132136]
["bitfinex","SOLUSD",1767487200309,2.52321106,134.06,134.02,0.71598061]
["bitfinex","SOLUSD",1767487201017,9.9821397,134.07,134.03,0.71598061]
["bitfinex","SOLUSD",1767487201318,9.9821397,134.07,134.02,2.52321106]
["bitfinex","SOLUSD",1767487201520,2.52321106,134.06,134.01,10.70132136]
["bitfinex","SOLUSD",1767487201705,7.45892864,134.07,134.01,8.1781103]
["bitfinex","SOLUSD",1767487201912,2.52321106,134.05,134.01,8.1781103]
["bitfinex","SOLUSD",1767487204921,9.98275549,134.06,134.01,10.70132136]
["bitfinex","SOLUSD",1767487205997,26.10461671,134.08,134.01,10.70132136]
["bitfinex","SOLUSD",1767487206203,2.52321106,134.05,134.01,10.70132136]
["bitfinex","SOLUSD",1767487206404,2.52321106,134.05,134.02,0.71598061]
["bitfinex","SOLUSD",1767487207423,2.52321106,134.06,134.04,0.71598061]
["bitfinex","SOLUSD",1767487209733,7.4588826,134.07,134.04,0.71598061]
["bitfinex","SOLUSD",1767487209926,2.52321106,134.06,134.04,0.71598061]
["bitfinex","SOLUSD",1767487214531,9.98267964,134.06,134.04,0.69598061]
["bitfinex","SOLUSD",1767487215123,3.89272793,134.1,134.04,0.69598061]
["bitfinex","SOLUSD",1767487215413,3.89272793,134.1,134.06,2.52321106]
["bitfinex","SOLUSD",1767487215627,9.97993474,134.11,134.06,9.98250378]
["bitfinex","SOLUSD",1767487215830,2.52321106,134.1,134.06,9.98250378]
["bitfinex","SOLUSD",1767487216042,2.54321106,134.1,134.06,9.98250378]
["bitfinex","SOLUSD",1767487216533,2.54321106,134.1,134.06,10.69848439]
["bitfinex","SOLUSD",1767487216745,2.52321106,134.1,134.07,0.71598061]
["bitfinex","SOLUSD",1767487217311,2.52321106,134.1,134.07,8.17454786]
["bitfinex","SOLUSD",1767487217813,2.52321106,134.12,134.08,0.71598061]
["bitfinex","SOLUSD",1767487218013,2.52321106,134.12,134.08,0.65598061]
["bitfinex","SOLUSD",1767487219020,9.97930664,134.12,134.08,8.11419206]
["bitfinex","SOLUSD",1767487221415,9.97930664,134.12,134.09,0.71598061]
["bitfinex","SOLUSD",1767487221710,10.05930664,134.12,134.08,8.17419206]
["bitfinex","SOLUSD",1767487222031,9.97930664,134.12,134.09,0.71598061]
["bitfinex","SOLUSD",1767487224515,2.52321106,134.12,134.09,0.71598061]
["bitfinex","SOLUSD",1767487224939,26.09269895,134.14,134.09,0.71598061]
["bitfinex","SOLUSD",1767487225143,9.97810892,134.14,134.11,0.71598061]
["bitfinex","SOLUSD",1767487225439,7.59489786,134.14,134.1,2.52321106]
["bitfinex","SOLUSD",1767487225639,10.11810892,134.14,134.1,2.52321106]
["bitfinex","SOLUSD",1767487226239,7.59489786,134.14,134.1,7.4569942]
["bitfinex","SOLUSD",1767487226419,7.59489786,134.14,134.1,9.98020526]
["bitfinex","SOLUSD",1767487226619,0.14,134.16,134.12,2.52321106]
["bitfinex","SOLUSD",1767487226829,7.59393579,134.16,134.11,2.52321106]
["bitfinex","SOLUSD",1767487227033,10.11714685,134.16,134.11,2.52321106]
["bitfinex","SOLUSD",1767487227333,2.66239921,134.12,134.08,10.6970389]
["bitfinex","SOLUSD",1767487227533,2.66239921,134.12,134.08,3.23919167]
["bitfinex","SOLUSD",1767487227927,2.66239921,134.12,134.08,0.71598061]
["bitfinex","SOLUSD",1767487228331,2.66239921,134.12,134.09,7.4576375]
["bitfinex","SOLUSD",1767487228836,2.52321106,134.13,134.1,0.71598061]
["bitfinex","SOLUSD",1767487229228,2.66321106,134.14,134.1,0.71598061]
["bitfinex","SOLUSD",1767487229426,2.66321106,134.14,134.1,3.23919167]
["bitfinex","SOLUSD",1767487229733,0.14,134.14,134.1,3.23919167]
["bitfinex","SOLUSD",1767487229938,10.11713515,134.16,134.12,0.71335001]
["bitfinex","SOLUSD",1767487230156,2.52321106,134.15,134.12,0.71335001]
["bitfinex","SOLUSD",1767487230446,2.62221106,134.15,134.11,8.16991551]
["bitfinex","SOLUSD",1767487230947,10.07657876,134.15,134.11,8.16991551]
["bitfinex","SOLUSD",1767487232017,10.07655803,134.15,134.11,8.16991551]
["bitfinex","SOLUSD",1767487232218,2.52321106,134.14,134.11,8.16991551]
["bitfinex","SOLUSD",1767487233240,2.52321106,134.15,134.12,0.72172228]
["bitfinex","SOLUSD",1767487233944,9.97765319,134.15,134.12,0.72172228]
["bitfinex","SOLUSD",1767487234237,0.13959,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1767487234469,2.52321106,134.14,134.11,8.17828778]
["bitfinex","SOLUSD",1767487235321,10.11765319,134.15,134.11,8.17828778]
["bitfinex","SOLUSD",1767487235731,10.11765319,134.15,134.07,0.72172228]
["bitfinex","SOLUSD",1767487235732,2.52321106,134.12,134.07,0.72172228]
["bitfinex","SOLUSD",1767487235926,0.099,134.14,134.09,8.17895308]
["bitfinex","SOLUSD",1767487236131,2.52321106,134.13,134.09,8.17895308]
["bitfinex","SOLUSD",1767487236739,2.66321106,134.13,134.09,7.4572308]
["bitfinex","SOLUSD",1767487236941,2.66321106,134.13,134.09,8.17895308]
["bitfinex","SOLUSD",1767487237631,9.97884312,134.13,134.1,0.72172228]
["bitfinex","SOLUSD",1767487238539,9.07039219,134.13,134.1,0.72172228]
["bitfinex","SOLUSD",1767487238745,9.07080334,134.12,134.1,0.72172228]
["bitfinex","SOLUSD",1767487238935,1.61476013,134.11,134.09,0.72172228]
["bitfinex","SOLUSD",1767487239135,1.61476013,134.11,134.08,8.17981843]
["bitfinex","SOLUSD",1767487239329,1.71416603,134.11,134.07,8.18038474]
["bitfinex","SOLUSD",1767487239758,1.61476013,134.11,134.08,0.72172228]
["bitfinex","SOLUSD",1767487240844,9.07133455,134.11,134.08,0.72172228]
["bitfinex","SOLUSD",1767487241043,1.61476013,134.1,134.06,7.45915925]
["bitfinex","SOLUSD",1767487241222,1.61476013,134.1,134.07,0.72172228]
["bitfinex","SOLUSD",1767487242351,9.17033455,134.11,134.07,0.72172228]
["bitfinex","SOLUSD",1767487244730,7.45620719,134.12,134.08,0.72172228]
["bitfinex","SOLUSD",1767487244935,1.61476013,134.12,134.08,0.72172228]
["bitfinex","SOLUSD",1767487245544,1.71416603,134.12,134.08,0.72172228]
["bitfinex","SOLUSD",1767487245850,1.61476013,134.12,134.08,0.72172228]
["bitfinex","SOLUSD",1767487246030,1.61476013,134.12,134.08,8.17971915]
["bitfinex","SOLUSD",1767487247138,7.59558802,134.13,134.08,8.17971915]
["bitfinex","SOLUSD",1767487247327,1.61476013,134.12,134.08,8.17971915]
["bitfinex","SOLUSD",1767487247528,9.16983446,134.12,134.08,8.17971915]
["bitfinex","SOLUSD",1767487248049,1.61476013,134.11,134.08,8.17971915]
["bitfinex","SOLUSD",1767487249646,1.71416603,134.1,134.07,7.45871136]
["bitfinex","SOLUSD",1767487249850,1.61476013,134.08,134.02,0.72172228]
["bitfinex","SOLUSD",1767487250150,1.61476013,134.05,134.02,0.72172228]
["bitfinex","SOLUSD",1767487250330,1.61476013,134.04,134.02,0.70172228]
["bitfinex","SOLUSD",1767487251346,7.47897401,134.07,134.02,7.46125423]
["bitfinex","SOLUSD",1767487251533,1.61476013,134.05,134.02,7.46125423]
["bitfinex","SOLUSD",1767487251929,1.61476013,134.07,134.02,26.11518647]
["bitfinex","SOLUSD",1767487252155,1.61476013,134.07,134.02,27.7299466]
["bitfinex","SOLUSD",1767487252329,7.45805055,134.09,134.04,0.72172228]
["bitfinex","SOLUSD",1767487252665,15.21476013,134.09,134.05,0.72172228]
["bitfinex","SOLUSD",1767487253366,15.21476013,134.09,134.05,8.18127942]
["bitfinex","SOLUSD",1767487253748,15.21476013,134.09,134.06,0.72172228]
["bitfinex","SOLUSD",1767487256988,22.67246977,134.09,134.06,0.72172228]
["bitfinex","SOLUSD",1767487257147,1.61476013,134.08,134.06,0.72172228]
["bitfinex","SOLUSD",1767487257344,1.61476013,134.07,134.04,8.18206957]
["bitfinex","SOLUSD",1767487257561,2.40878036,134.08,134.04,8.18206957]
["bitfinex","SOLUSD",1767487258370,9.86737127,134.08,134.04,8.18206957]
["bitfinex","SOLUSD",1767487258572,1.61476013,134.07,134.04,8.18206957]
["bitfinex","SOLUSD",1767487258864,1.61476013,134.07,134.04,0.72172228]
["bitfinex","SOLUSD",1767487259064,1.61476013,134.06,134.02,8.18311335]
["bitfinex","SOLUSD",1767487259457,1.61476013,134.06,134.03,0.72172228]
["bitfinex","SOLUSD",1767487260362,0.77402023,134.08,134.04,0.72146159]
["bitfinex","SOLUSD",1767487260560,0.02,134.07,134.03,0.72146159]
["bitfinex","SOLUSD",1767487260771,1.61476013,134.06,134.03,0.72146159]
["bitfinex","SOLUSD",1767487261548,1.61476013,134.05,134.01,0.72146159]
["bitfinex","SOLUSD",1767487262156,1.61476013,134.04,134.01,0.72146159]
["bitfinex","SOLUSD",1767487262449,1.61476013,134.03,134.0,0.72146159]
["bitfinex","SOLUSD",1767487262656,1.58636131,134.03,134.0,0.72146159]
["bitfinex","SOLUSD",1767487263668,1.58636131,134.03,133.98,8.18515258]
["bitfinex","SOLUSD",1767487263669,1.61476013,134.01,133.98,8.18515258]
["bitfinex","SOLUSD",1767487263968,1.61476013,134.02,133.99,0.72146159]
["bitfinex","SOLUSD",1767487264747,1.61476013,134.01,133.99,0.72146159]
["bitfinex","SOLUSD",1767487264942,1.61476013,134.0,133.97,7.46426851]
["bitfinex","SOLUSD",1767487265151,1.61476013,133.99,133.97,0.72146159]
["bitfinex","SOLUSD",1767487265472,0.61476014,133.98,133.96,0.72146159]
["bitfinex","SOLUSD",1767487265667,0.58476015,133.98,133.96,0.72146159]
["bitfinex","SOLUSD",1767487266070,1.61476013,133.98,133.96,0.72146159]
["bitfinex","SOLUSD",1767487266249,7.46329565,133.99,133.95,0.72146159]
["bitfinex","SOLUSD",1767487266250,1.61476013,133.97,133.95,0.72146159]
["bitfinex","SOLUSD",1767487266449,1.58476014,133.97,133.95,0.72146159]
["bitfinex","SOLUSD",1767487267168,1.58476014,133.97,133.93,0.72146159]
["bitfinex","SOLUSD",1767487267354,1.61476013,133.96,133.93,0.72146159]
["bitfinex","SOLUSD",1767487267559,1.58476014,133.96,133.93,0.72146159]
["bitfinex","SOLUSD",1767487267762,1.61476013,133.97,133.93,8.18794876]
["bitfinex","SOLUSD",1767487267968,1.61476013,133.97,133.94,0.72146159]
["bitfinex","SOLUSD",1767487269249,18.65796723,134.0,133.95,0.72146159]
["bitfinex","SOLUSD",1767487269250,9.07804883,133.99,133.95,0.72146159]
["bitfinex","SOLUSD",1767487269454,22.67804883,133.99,133.95,0.72146159]
["bitfinex","SOLUSD",1767487269655,1.61476013,133.98,133.95,0.72146159]
["bitfinex","SOLUSD",1767487270167,1.61476013,133.97,133.94,7.46589521]
["bitfinex","SOLUSD",1767487270374,1.61476013,133.96,133.93,8.18790939]
["bitfinex","SOLUSD",1767487271670,1.58476014,133.96,133.93,8.18790939]
["bitfinex","SOLUSD",1767487272376,32.25810881,133.99,133.93,8.18790939]
["bitfinex","SOLUSD",1767487272377,0.02,133.99,133.94,0.72146159]
["bitfinex","SOLUSD",1767487272556,1.61476013,133.97,133.94,0.72146159]
["bitfinex","SOLUSD",1767487273577,1.61476013,133.96,133.94,0.72146159]
["bitfinex","SOLUSD",1767487274152,1.61476013,133.96,133.93,8.18802424]
["bitfinex","SOLUSD",1767487275616,0.77402023,133.99,133.94,0.72146159]
["bitfinex","SOLUSD",1767487275875,1.61476013,133.99,133.95,0.72146159]
["bitfinex","SOLUSD",1767487276074,2.38878036,133.99,133.95,0.72146159]
["bitfinex","SOLUSD",1767487276577,2.38878036,133.99,133.95,8.18651227]
["bitfinex","SOLUSD",1767487278078,1.61476013,133.98,133.95,8.18651227]
["bitfinex","SOLUSD",1767487280590,1.61476013,133.97,133.95,7.46505068]
["bitfinex","SOLUSD",1767487281557,1.61476013,133.97,133.94,8.18741174]
["bitfinex","SOLUSD",1767487281758,2.38878036,133.96,133.94,0.72146159]
["bitfinex","SOLUSD",1767487282959,1.61476013,133.96,133.94,0.72146159]
["bitfinex","SOLUSD",1767487284576,1.61476013,133.96,133.93,0.72146159]
["bitfinex","SOLUSD",1767487287085,1.61476013,133.96,133.93,8.18785232]
["bitfinex","SOLUSD",1767487290366,1.61476013,133.95,133.91,8.17109989]
["bitfinex","SOLUSD",1767487290679,1.61476013,133.94,133.91,8.17109989]
["bitfinex","SOLUSD",1767487290880,1.61476013,133.94,133.92,8.1708777]
["bitfinex","SOLUSD",1767487291263,1.61476013,133.95,133.92,8.1708777]
["bitfinex","SOLUSD",1767487291568,1.63476013,133.95,133.92,7.46714151]
["bitfinex","SOLUSD",1767487292086,1.63476013,133.95,133.91,8.18041325]
["bitfinex","SOLUSD",1767487292087,1.61476013,133.94,133.91,8.18041325]
["bitfinex","SOLUSD",1767487292464,1.61476013,133.93,133.9,8.18108349]
["bitfinex","SOLUSD",1767487293492,7.48611198,133.94,133.9,8.18108349]
["bitfinex","SOLUSD",1767487293686,1.61476013,133.93,133.9,8.18108349]
["bitfinex","SOLUSD",1767487297699,1.61476013,133.93,133.91,0.71288714]
["bitfinex","SOLUSD",1767487298566,1.61476013,133.92,133.89,0.71288714]
["bitfinex","SOLUSD",1767487298766,1.61476013,133.91,133.89,0.71288714]
["bitfinex","SOLUSD",1767487298972,21.10664049,133.93,133.89,0.69288714]
["bitfinex","SOLUSD",1767487298973,1.61476013,133.92,133.89,0.69288714]
["bitfinex","SOLUSD",1767487299173,21.10664049,133.93,133.89,0.69288714]
["bitfinex","SOLUSD",1767487299376,1.61476013,133.92,133.89,0.69288714]
["bitfinex","SOLUSD",1767487299585,1.58476014,133.92,133.89,0.69288714]
["bitfinex","SOLUSD",1767487300480,2.5308987,133.92,133.89,0.69288714]
["bitfinex","SOLUSD",1767487301193,9.99812057,133.92,133.89,0.69288714]
["bitfinex","SOLUSD",1767487301391,10.03812057,133.92,133.88,8.18211272]
["bitfinex","SOLUSD",1767487301595,9.99812057,133.92,133.89,0.71288714]
["bitfinex","SOLUSD",1767487302696,2.5308987,133.91,133.89,0.71288714]
["bitfinex","SOLUSD",1767487302885,2.5308987,133.91,133.88,0.71288714]
["bitfinex","SOLUSD",1767487303569,7.50722187,133.92,133.88,0.71288714]
["bitfinex","SOLUSD",1767487303800,2.5308987,133.91,133.88,0.71288714]
["bitfinex","SOLUSD",1767487304692,9.9986365,133.91,133.88,0.71288714]
["bitfinex","SOLUSD",1767487304894,10.77265673,133.91,133.88,0.71288714]
["bitfinex","SOLUSD",1767487305681,0.04,133.9,133.87,7.46958104]
["bitfinex","SOLUSD",1767487305893,10.77265673,133.91,133.88,0.71288714]
["bitfinex","SOLUSD",1767487306094,9.9986365,133.91,133.88,0.71288714]
["bitfinex","SOLUSD",1767487306278,0.77402023,133.92,133.89,0.71288714]
["bitfinex","SOLUSD",1767487306694,8.24117862,133.92,133.89,0.71288714]
["bitfinex","SOLUSD",1767487306897,3.30491893,133.92,133.89,8.18169361]
["bitfinex","SOLUSD",1767487309706,10.77206605,133.92,133.89,0.71288714]
["bitfinex","SOLUSD",1767487310489,24.39154656,133.93,133.89,7.46880219]
["bitfinex","SOLUSD",1767487310696,2.5308987,133.92,133.89,7.46880219]
["bitfinex","SOLUSD",1767487311401,2.5908987,133.92,133.89,7.46880219]
["bitfinex","SOLUSD",1767487311708,2.5308987,133.92,133.89,7.46880219]
["bitfinex","SOLUSD",1767487311895,2.5308987,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1767487312096,10.77154656,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1767487312607,10.77154656,133.93,133.89,0.71288714]
["bitfinex","SOLUSD",1767487312907,10.83154656,133.93,133.89,0.71288714]
["bitfinex","SOLUSD",1767487313091,10.83154656,133.93,133.89,8.18141609]
["bitfinex","SOLUSD",1767487313282,10.83154656,133.93,133.9,0.71288714]
["bitfinex","SOLUSD",1767487314214,10.77154656,133.93,133.9,0.71288714]
["bitfinex","SOLUSD",1767487314387,123.46129932,133.97,133.93,0.71288714]
["bitfinex","SOLUSD",1767487314708,2.5308987,133.95,133.93,0.71288714]
["bitfinex","SOLUSD",1767487314902,9.99581359,133.96,133.93,0.71288714]
["bitfinex","SOLUSD",1767487315305,3.23123752,133.97,133.93,0.71288714]
["bitfinex","SOLUSD",1767487315495,2.5308987,133.96,133.93,0.71288714]
["bitfinex","SOLUSD",1767487315697,2.76224329,133.96,133.93,0.71288714]
["bitfinex","SOLUSD",1767487316314,3.23123752,133.97,133.93,8.17902769]
["bitfinex","SOLUSD",1767487317407,8.16478418,133.97,133.93,8.17902769]
["bitfinex","SOLUSD",1767487317611,2.76224329,133.96,133.92,8.17983117]
["bitfinex","SOLUSD",1767487317793,2.5308987,133.96,133.92,0.71288714]
["bitfinex","SOLUSD",1767487318206,14.32033882,133.96,133.92,0.71288714]
["bitfinex","SOLUSD",1767487318398,2.5308987,133.94,133.92,0.71288714]
["bitfinex","SOLUSD",1767487320513,2.57738891,133.93,133.89,0.69073038]
["bitfinex","SOLUSD",1767487320720,2.5308987,133.92,133.89,0.69073038]
["bitfinex","SOLUSD",1767487320898,2.5308987,133.91,133.88,0.69073038]
["bitfinex","SOLUSD",1767487321300,2.5308987,133.91,133.89,0.69073038]
["bitfinex","SOLUSD",1767487321602,3.18281259,133.9,133.86,0.69073038]
["bitfinex","SOLUSD",1767487321813,2.5308987,133.87,133.85,0.69073038]
["bitfinex","SOLUSD",1767487322019,2.5308987,133.86,133.85,0.69073038]
["bitfinex","SOLUSD",1767487322717,2.5308987,133.87,133.85,0.69073038]
["bitfinex","SOLUSD",1767487322907,2.5308987,133.86,133.85,0.69073038]
["bitfinex","SOLUSD",1767487323110,2.5308987,133.86,133.85,0.67073038]
["bitfinex","SOLUSD",1767487323610,0.26562136,133.88,133.83,7.47170952]
["bitfinex","SOLUSD",1767487323807,1.8058987,133.85,133.83,7.47197411]
["bitfinex","SOLUSD",1767487324206,0.26562136,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1767487324424,2.5308987,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1767487324802,2.5308987,133.85,133.82,23.52381204]
["bitfinex","SOLUSD",1767487325002,2.5308987,133.84,133.82,23.02381204]
["bitfinex","SOLUSD",1767487325209,2.5308987,133.84,133.82,23.71454242]
["bitfinex","SOLUSD",1767487325415,2.5308987,133.85,133.82,23.71454242]
["bitfinex","SOLUSD",1767487325819,2.5308987,133.83,133.8,0.69073038]
["bitfinex","SOLUSD",1767487326122,0.65571583,133.84,133.8,0.69073038]
["bitfinex","SOLUSD",1767487326123,2.5308987,133.82,133.8,0.69073038]
["bitfinex","SOLUSD",1767487326294,2.5308987,133.82,133.8,8.16441724]
["bitfinex","SOLUSD",1767487328228,2.5308987,133.82,133.8,0.69073038]
["bitfinex","SOLUSD",1767487328725,0.65571583,133.83,133.8,0.69073038]
["bitfinex","SOLUSD",1767487329023,8.12682796,133.85,133.81,0.69073038]
["bitfinex","SOLUSD",1767487329209,2.5308987,133.83,133.81,0.69073038]
["bitfinex","SOLUSD",1767487329410,0.65571583,133.84,133.81,0.69073038]
["bitfinex","SOLUSD",1767487329620,18.67580866,133.87,133.81,7.47286325]
["bitfinex","SOLUSD",1767487329810,2.5308987,133.84,133.82,0.69073038]
["bitfinex","SOLUSD",1767487330321,3.18661453,133.83,133.8,8.16440083]
["bitfinex","SOLUSD",1767487330623,2.5308987,133.82,133.8,8.16440083]
["bitfinex","SOLUSD",1767487330923,2.5308987,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1767487331123,2.5308987,133.84,133.81,8.16401339]
["bitfinex","SOLUSD",1767487331508,2.5308987,133.82,133.79,8.16489788]
["bitfinex","SOLUSD",1767487331711,2.5308987,133.81,133.79,8.16489788]
["bitfinex","SOLUSD",1767487332424,2.5308987,133.81,133.79,0.69073038]
["bitfinex","SOLUSD",1767487332620,3.18661453,133.81,133.78,0.69073038]
["bitfinex","SOLUSD",1767487332921,2.5308987,133.81,133.78,0.69073038]
["bitfinex","SOLUSD",1767487333123,2.5308987,133.8,133.78,0.69073038]
["bitfinex","SOLUSD",1767487333315,2.5308987,133.79,133.77,8.16585889]
["bitfinex","SOLUSD",1767487333920,2.5308987,133.8,133.77,8.16585889]
["bitfinex","SOLUSD",1767487335104,3.18661453,133.8,133.77,7.47512851]
["bitfinex","SOLUSD",1767487335300,2.5308987,133.8,133.77,8.16585889]
["bitfinex","SOLUSD",1767487335929,3.18661453,133.8,133.77,8.16585889]
["bitfinex","SOLUSD",1767487336404,2.5308987,133.8,133.77,8.16585889]
["bitfinex","SOLUSD",1767487337220,2.5308987,133.82,133.78,0.69073038]
["bitfinex","SOLUSD",1767487337624,3.18661453,133.82,133.78,0.69073038]
["bitfinex","SOLUSD",1767487338405,2.5308987,133.81,133.78,0.69073038]
["bitfinex","SOLUSD",1767487338812,3.18661453,133.81,133.78,7.47455483]
["bitfinex","SOLUSD",1767487339511,2.5308987,133.81,133.78,8.16528521]
["bitfinex","SOLUSD",1767487340509,0.65571583,133.8,133.77,26.16431186]
["bitfinex","SOLUSD",1767487343112,18.67815633,133.85,133.77,26.16431186]
["bitfinex","SOLUSD",1767487343113,21.09066087,133.86,133.79,3.22162908]
["bitfinex","SOLUSD",1767487343320,2.5308987,133.84,133.79,3.22162908]
["bitfinex","SOLUSD",1767487343516,2.5308987,133.85,133.8,3.22162908]
["bitfinex","SOLUSD",1767487343739,2.5308987,133.86,133.82,0.69073038]
["bitfinex","SOLUSD",1767487344122,13.62,133.89,133.83,0.69073038]
["bitfinex","SOLUSD",1767487344436,2.5308987,133.87,133.83,0.69073038]
["bitfinex","SOLUSD",1767487345020,3.18661453,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1767487345213,2.5308987,133.87,133.84,7.13401931]
["bitfinex","SOLUSD",1767487345415,2.5308987,133.87,133.84,6.57830348]
["bitfinex","SOLUSD",1767487346234,2.5308987,133.87,133.84,7.26903386]
["bitfinex","SOLUSD",1767487346436,2.5308987,133.88,133.85,0.69073038]
["bitfinex","SOLUSD",1767487347322,2.5308987,133.88,133.85,7.47104625]
["bitfinex","SOLUSD",1767487347722,2.5308987,133.9,133.86,3.22162908]
["bitfinex","SOLUSD",1767487347927,2.5308987,133.9,133.86,0.69073038]
["bitfinex","SOLUSD",1767487348126,2.5308987,133.91,133.87,0.69073038]
["bitfinex","SOLUSD",1767487348439,2.5308987,133.92,133.88,0.69073038]
["bitfinex","SOLUSD",1767487348640,2.5308987,133.92,133.89,0.69073038]
["bitfinex","SOLUSD",1767487349541,2.5308987,133.92,133.86,0.69073038]
["bitfinex","SOLUSD",1767487349542,2.5308987,133.9,133.86,0.69073038]
["bitfinex","SOLUSD",1767487349734,2.5308987,133.88,133.86,0.69073038]
["bitfinex","SOLUSD",1767487350238,2.5308987,133.89,133.86,8.16120544]
["bitfinex","SOLUSD",1767487350445,2.5308987,133.91,133.87,0.65303138]
["bitfinex","SOLUSD",1767487351134,2.5308987,133.91,133.87,8.12259964]
["bitfinex","SOLUSD",1767487351940,7.46737528,133.92,133.88,0.66562654]
["bitfinex","SOLUSD",1767487352145,2.5308987,133.91,133.88,0.66562654]
["bitfinex","SOLUSD",1767487352642,21.08612365,133.94,133.88,0.66562654]
["bitfinex","SOLUSD",1767487352825,2.5308987,133.93,133.89,0.66562654]
["bitfinex","SOLUSD",1767487353214,2.5308987,133.93,133.89,8.13428008]
["bitfinex","SOLUSD",1767487353429,9.99748977,133.93,133.89,8.13428008]
["bitfinex","SOLUSD",1767487353835,7.46659107,133.93,133.89,8.13428008]
["bitfinex","SOLUSD",1767487354033,2.5308987,133.92,133.9,0.66562654]
["bitfinex","SOLUSD",1767487354339,7.46659107,133.93,133.9,0.66562654]
["bitfinex","SOLUSD",1767487354562,2.5308987,133.92,133.9,0.66562654]
["bitfinex","SOLUSD",1767487355625,2.5308987,133.92,133.89,7.46865354]
["bitfinex","SOLUSD",1767487355936,2.5308987,133.92,133.89,8.13428008]
["bitfinex","SOLUSD",1767487359036,7.46602956,133.94,133.89,8.13428008]
["bitfinex","SOLUSD",1767487359236,2.5308987,133.92,133.89,8.13428008]
["bitfinex","SOLUSD",1767487360749,1.61954516,133.93,133.9,0.66562654]
["bitfinex","SOLUSD",1767487362758,1.61954516,133.93,133.9,8.13338235]
["bitfinex","SOLUSD",1767487363049,1.61954516,133.93,133.9,7.46775581]
["bitfinex","SOLUSD",1767487365039,1.61954516,133.93,133.89,8.13444422]
["bitfinex","SOLUSD",1767487367054,1.61954516,133.93,133.9,8.13385367]
["bitfinex","SOLUSD",1767487370557,7.46614322,133.94,133.9,8.13385367]
["bitfinex","SOLUSD",1767487370858,1.61954516,133.93,133.9,8.13385367]
["bitfinex","SOLUSD",1767487371356,1.61954516,133.92,133.9,8.13385367]
["bitfinex","SOLUSD",1767487373059,1.61954516,133.93,133.91,0.66562654]
["bitfinex","SOLUSD",1767487374564,7.46614322,133.94,133.91,0.66562654]
["bitfinex","SOLUSD",1767487374748,1.61954516,133.93,133.91,0.66562654]
["bitfinex","SOLUSD",1767487378768,1.61954516,133.92,133.91,0.66562654]
["bitfinex","SOLUSD",1767487378972,1.61954516,133.92,133.89,8.13444422]
["bitfinex","SOLUSD",1767487379173,1.61954516,133.92,133.9,0.66562654]
["bitfinex","SOLUSD",1767487380073,1.61954516,133.92,133.9,8.13372832]
["bitfinex","SOLUSD",1767487380868,1.61954516,133.93,133.9,8.13372832]
["bitfinex","SOLUSD",1767487381075,1.61954516,133.93,133.91,0.69829006]
["bitfinex","SOLUSD",1767487381261,13.62,133.95,133.92,0.69829006]
["bitfinex","SOLUSD",1767487381262,1.61954516,133.95,133.92,0.69829006]
["bitfinex","SOLUSD",1767487381469,1.61954516,133.96,133.92,0.69829006]
["bitfinex","SOLUSD",1767487381848,1.61954516,133.95,133.92,0.69829006]
["bitfinex","SOLUSD",1767487382372,1.61954516,133.95,133.92,8.16538562]
["bitfinex","SOLUSD",1767487382574,1.61954516,133.94,133.92,7.46709556]
["bitfinex","SOLUSD",1767487383057,1.61954516,133.94,133.92,8.16538562]
["bitfinex","SOLUSD",1767487384450,1.61954516,133.95,133.93,0.69829006]
["bitfinex","SOLUSD",1767487385370,112.26458322,133.97,133.91,0.69829006]
["bitfinex","SOLUSD",1767487385371,1.61954516,133.94,133.91,0.69829006]
["bitfinex","SOLUSD",1767487385678,1.61954516,133.92,133.91,0.69829006]
["bitfinex","SOLUSD",1767487386370,1.61954516,133.93,133.91,0.69829006]
["bitfinex","SOLUSD",1767487386574,1.61954516,133.93,133.91,8.16598437]
["bitfinex","SOLUSD",1767487387455,1.61954516,133.93,133.9,8.16635496]
["bitfinex","SOLUSD",1767487387656,1.61954516,133.92,133.9,8.16635496]
["bitfinex","SOLUSD",1767487388878,7.46491489,133.96,133.9,8.16635496]
["bitfinex","SOLUSD",1767487389071,1.61954516,133.92,133.9,8.16635496]
["bitfinex","SOLUSD",1767487389568,1.61954516,133.93,133.9,8.16635496]
["bitfinex","SOLUSD",1767487389769,1.61954516,133.92,133.9,8.16635496]
["bitfinex","SOLUSD",1767487393059,7.46612471,133.94,133.9,8.16635496]
["bitfinex","SOLUSD",1767487393263,1.61954516,133.92,133.9,8.16635496]
["bitfinex","SOLUSD",1767487393579,1.61954516,133.93,133.9,8.16635496]
["bitfinex","SOLUSD",1767487394080,1.61954516,133.94,133.91,0.69829006]
["bitfinex","SOLUSD",1767487395167,1.61954516,133.94,133.92,0.69829006]
["bitfinex","SOLUSD",1767487395564,1.61954516,133.96,133.92,0.69829006]
["bitfinex","SOLUSD",1767487395864,1.61954516,133.98,133.94,0.69829006]
["bitfinex","SOLUSD",1767487397478,1.61954516,133.98,133.96,0.69829006]
["bitfinex","SOLUSD",1767487397984,1.61954516,133.98,133.96,0.63829006]
["bitfinex","SOLUSD",1767487398177,1.61954516,133.97,133.96,0.63829006]
["bitfinex","SOLUSD",1767487398363,1.61954516,133.97,133.94,7.46582578]
["bitfinex","SOLUSD",1767487399270,1.61954516,133.97,133.93,26.13235233]
["bitfinex","SOLUSD",1767487399882,1.61954516,133.97,133.94,0.69829006]
["bitfinex","SOLUSD",1767487400758,1.61954516,133.98,133.94,0.69829006]
["bitfinex","SOLUSD",1767487400963,1.61954516,133.99,133.95,0.69829006]
["bitfinex","SOLUSD",1767487401179,1.61954516,133.99,133.96,0.69829006]
["bitfinex","SOLUSD",1767487401888,1.61954516,133.99,133.97,0.69829006]
["bitfinex","SOLUSD",1767487402388,0.06,134.02,133.97,0.69829006]
["bitfinex","SOLUSD",1767487402567,1.61954516,134.01,133.97,0.63836665]
["bitfinex","SOLUSD",1767487403168,1.61954516,134.0,133.97,0.63836665]
["bitfinex","SOLUSD",1767487403782,1.61954516,134.0,133.96,7.46451653]
["bitfinex","SOLUSD",1767487403783,1.61954516,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1767487403979,0.11992341,134.03,133.98,7.40380056]
["bitfinex","SOLUSD",1767487404184,7.58079191,134.04,133.98,9.02334572]
["bitfinex","SOLUSD",1767487404390,1.61954516,134.03,133.98,9.02334572]
["bitfinex","SOLUSD",1767487404585,1.61954516,134.03,133.99,0.69829006]
["bitfinex","SOLUSD",1767487404779,7.58079191,134.04,133.99,0.69829006]
["bitfinex","SOLUSD",1767487405087,1.61954516,134.03,134.0,0.69829006]
["bitfinex","SOLUSD",1767487405888,1.61954516,134.02,134.0,0.69829006]
["bitfinex","SOLUSD",1767487410106,7.46103064,134.03,134.0,0.69829006]
["bitfinex","SOLUSD",1767487410399,1.61954516,134.02,134.0,0.69829006]
["bitfinex","SOLUSD",1767487411499,1.61954516,134.03,134.0,0.69829006]
["bitfinex","SOLUSD",1767487411707,1.61954516,134.02,134.0,0.69829006]
["bitfinex","SOLUSD",1767487411879,1.57892673,134.02,134.0,0.69829006]
["bitfinex","SOLUSD",1767487412384,1.57892673,134.02,133.93,0.7466587]
["bitfinex","SOLUSD",1767487412385,1.61954516,134.01,133.98,0.66487513]
["bitfinex","SOLUSD",1767487412585,1.61954516,134.0,133.98,0.66487513]
["bitfinex","SOLUSD",1767487413518,1.61954516,134.0,133.98,8.12848874]
["bitfinex","SOLUSD",1767487414702,1.61954516,134.0,133.98,0.66487513]
["bitfinex","SOLUSD",1767487415003,1.61954516,134.0,133.97,0.66487513]
["bitfinex","SOLUSD",1767487415194,0.09920714,134.01,133.97,8.12883859]
["bitfinex","SOLUSD",1767487415195,7.56149557,134.01,133.97,8.12883859]
["bitfinex","SOLUSD",1767487415396,1.61954516,134.0,133.98,0.66487513]
["bitfinex","SOLUSD",1767487415594,7.13483516,134.05,134.0,0.66487513]
["bitfinex","SOLUSD",1767487415595,5.51529,134.05,134.0,0.66487513]
["bitfinex","SOLUSD",1767487415796,0.099,134.05,134.01,2.28442029]
["bitfinex","SOLUSD",1767487415985,1.71854516,134.05,134.01,0.66487513]
["bitfinex","SOLUSD",1767487416905,1.61954516,134.04,134.01,0.66487513]
["bitfinex","SOLUSD",1767487418184,1.61954516,134.04,134.01,8.12687992]
["bitfinex","SOLUSD",1767487419001,1.61954516,134.04,134.02,0.66487513]
["bitfinex","SOLUSD",1767487420708,7.46010497,134.05,134.02,0.66487513]
["bitfinex","SOLUSD",1767487420909,1.61954516,134.04,134.02,0.66487513]
["bitfinex","SOLUSD",1767487422614,2.52651479,134.03,134.02,0.66487513]
["bitfinex","SOLUSD",1767487423616,2.52651479,134.04,134.02,0.66487513]
["bitfinex","SOLUSD",1767487423813,2.52651479,134.05,134.03,0.66487513]
["bitfinex","SOLUSD",1767487424001,2.52651479,134.07,134.03,0.66487513]
["bitfinex","SOLUSD",1767487424997,9.98531159,134.07,134.03,0.66487513]
["bitfinex","SOLUSD",1767487425797,2.52651479,134.07,134.05,0.66487513]
["bitfinex","SOLUSD",1767487426017,2.52651479,134.08,134.05,0.54487513]
["bitfinex","SOLUSD",1767487426515,7.45822262,134.09,134.05,0.54487513]
["bitfinex","SOLUSD",1767487426718,2.52651479,134.08,134.05,0.54487513]
["bitfinex","SOLUSD",1767487427899,2.52651479,134.08,134.05,7.45970971]
["bitfinex","SOLUSD",1767487428094,2.52651479,134.08,134.06,0.66487513]
["bitfinex","SOLUSD",1767487428308,7.45822262,134.09,134.06,0.60487513]
["bitfinex","SOLUSD",1767487428613,9.98473741,134.09,134.06,0.60487513]
["bitfinex","SOLUSD",1767487429114,2.52651479,134.09,134.06,0.60487513]
["bitfinex","SOLUSD",1767487429598,2.52651479,134.08,134.06,0.60487513]
["bitfinex","SOLUSD",1767487430933,2.52651479,134.07,134.06,0.60487513]
["bitfinex","SOLUSD",1767487431222,2.52651479,134.06,134.03,7.46062009]
["bitfinex","SOLUSD",1767487431412,2.52651479,134.06,134.04,7.46033889]
["bitfinex","SOLUSD",1767487432119,2.52651479,134.08,134.05,7.45961611]
["bitfinex","SOLUSD",1767487432420,2.52651479,134.07,134.04,7.4602855]
["bitfinex","SOLUSD",1767487432598,2.52651479,134.06,134.04,7.4602855]
["bitfinex","SOLUSD",1767487433021,2.52651479,134.06,134.04,8.12516063]
["bitfinex","SOLUSD",1767487436119,0.3102363,134.05,134.04,7.4602855]
["bitfinex","SOLUSD",1767487436515,3.22183264,134.06,134.04,7.4602855]
["bitfinex","SOLUSD",1767487436714,3.22183264,134.06,134.03,7.46085808]
["bitfinex","SOLUSD",1767487436920,2.83290067,134.05,134.02,14.28487513]
["bitfinex","SOLUSD",1767487437101,3.22183264,134.06,134.03,7.46078814]
["bitfinex","SOLUSD",1767487438124,3.22183264,134.06,134.03,8.12566327]
["bitfinex","SOLUSD",1767487438303,0.69531785,134.06,134.03,8.12566327]
["bitfinex","SOLUSD",1767487438505,3.22183264,134.06,134.03,8.12566327]
["bitfinex","SOLUSD",1767487440027,10.68125842,134.06,134.02,8.16494327]
["bitfinex","SOLUSD",1767487440210,2.83290067,134.05,134.02,8.16494327]
["bitfinex","SOLUSD",1767487440410,0.30638588,134.05,134.02,8.16494327]
["bitfinex","SOLUSD",1767487440912,10.68562751,134.06,134.02,8.16494327]
["bitfinex","SOLUSD",1767487441121,3.22620173,134.06,134.02,8.16494327]
["bitfinex","SOLUSD",1767487442932,0.69968694,134.06,134.03,0.70337038]
["bitfinex","SOLUSD",1767487443137,0.30206048,134.07,134.03,0.70337038]
["bitfinex","SOLUSD",1767487443514,2.82857527,134.07,134.03,0.70337038]
["bitfinex","SOLUSD",1767487443712,2.52651479,134.06,134.03,0.70337038]
["bitfinex","SOLUSD",1767487444335,2.52651479,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1767487444834,2.82857527,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1767487447040,0.30206048,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1767487447912,2.82857527,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1767487452213,2.82857527,134.07,134.04,8.16382994]
["bitfinex","SOLUSD",1767487453738,0.30206048,134.07,134.04,8.16382994]
["bitfinex","SOLUSD",1767487456149,10.28700285,134.08,134.05,0.70337038]
["bitfinex","SOLUSD",1767487457333,0.69571067,134.07,134.04,8.1633854]
["bitfinex","SOLUSD",1767487459036,13.6,134.11,134.05,0.70337038]
["bitfinex","SOLUSD",1767487459037,10.68397559,134.09,134.05,0.70337038]
["bitfinex","SOLUSD",1767487459831,0.30206048,134.08,134.05,0.70337038]
["bitfinex","SOLUSD",1767487460336,0.30206048,134.08,134.05,8.16284546]
["bitfinex","SOLUSD",1767487462650,0.69571067,134.07,134.04,21.0802329]
["bitfinex","SOLUSD",1767487462849,0.69571067,134.07,134.05,7.45982348]
["bitfinex","SOLUSD",1767487463155,0.69571067,134.07,134.05,7.39982348]
["bitfinex","SOLUSD",1767487463442,3.22620173,134.08,134.05,7.39982348]
["bitfinex","SOLUSD",1767487463653,3.22620173,134.08,134.05,8.10319386]
["bitfinex","SOLUSD",1767487464153,0.69968694,134.08,134.05,8.10319386]
["bitfinex","SOLUSD",1767487464353,3.22620173,134.08,134.05,8.10319386]
["bitfinex","SOLUSD",1767487473329,0.30599699,134.05,134.02,0.68684397]
["bitfinex","SOLUSD",1767487473535,2.52651479,134.04,134.02,0.68684397]
["bitfinex","SOLUSD",1767487473735,0.62772013,134.04,134.02,0.68684397]
["bitfinex","SOLUSD",1767487474441,0.62772013,134.04,134.02,8.14819506]
["bitfinex","SOLUSD",1767487475844,0.30599699,134.05,134.02,8.14819506]
["bitfinex","SOLUSD",1767487476141,2.52651479,134.04,134.02,8.14819506]
["bitfinex","SOLUSD",1767487477162,2.52651479,134.04,134.01,8.14897366]
["bitfinex","SOLUSD",1767487478179,2.83636994,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1767487478336,2.52651479,134.03,134.01,8.14897366]
["bitfinex","SOLUSD",1767487479672,2.52651479,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1767487479853,2.52651479,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1767487480551,2.75393647,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1767487483387,0.23224949,134.01,133.99,7.4629418]
["bitfinex","SOLUSD",1767487483554,2.52651479,134.0,133.99,7.4629418]
["bitfinex","SOLUSD",1767487483750,2.52651479,134.0,133.98,7.46364941]
["bitfinex","SOLUSD",1767487484582,1.61772297,134.0,133.98,7.46364941]
["bitfinex","SOLUSD",1767487484768,1.58772297,134.0,133.98,7.46364941]
["bitfinex","SOLUSD",1767487489778,1.61772297,134.0,133.98,7.46364941]
["bitfinex","SOLUSD",1767487492484,2.33280262,134.03,133.99,0.68684397]
["bitfinex","SOLUSD",1767487493684,2.33280262,134.04,134.0,0.68684397]
["bitfinex","SOLUSD",1767487493879,1.61772297,134.03,134.01,8.14897366]
["bitfinex","SOLUSD",1767487494260,0.71507965,134.04,134.01,8.14897366]
["bitfinex","SOLUSD",1767487494457,2.33280262,134.04,134.01,8.14897366]
["bitfinex","SOLUSD",1767487497082,1.61772297,134.03,134.01,8.14897366]
["bitfinex","SOLUSD",1767487498972,2.32792604,134.02,133.99,0.68684397]
["bitfinex","SOLUSD",1767487499288,1.61772297,134.01,133.99,0.68684397]
["bitfinex","SOLUSD",1767487500095,1.61772297,134.01,133.99,8.14997596]
["bitfinex","SOLUSD",1767487500397,1.61772297,134.01,133.98,13.62]
["bitfinex","SOLUSD",1767487500398,1.61772297,134.0,133.98,21.77853174]
["bitfinex","SOLUSD",1767487500566,1.61772297,134.0,133.98,8.15853174]
["bitfinex","SOLUSD",1767487501599,2.30345512,134.0,133.97,0.69495337]
["bitfinex","SOLUSD",1767487502102,2.30345512,134.0,133.97,8.15926394]
["bitfinex","SOLUSD",1767487503166,1.61772297,134.0,133.97,8.15926394]
["bitfinex","SOLUSD",1767487504399,0.68573215,134.02,133.98,0.69495337]
["bitfinex","SOLUSD",1767487504718,1.61772297,134.01,133.98,0.69495337]
["bitfinex","SOLUSD",1767487505886,1.61772297,134.01,133.98,8.15851256]
["bitfinex","SOLUSD",1767487506079,1.61772297,134.02,133.99,0.69495337]
["bitfinex","SOLUSD",1767487506889,1.87419867,134.03,133.99,0.69495337]
["bitfinex","SOLUSD",1767487507393,1.87419867,134.03,134.0,0.69495337]
["bitfinex","SOLUSD",1767487508281,1.87419867,134.03,134.0,8.15748458]
["bitfinex","SOLUSD",1767487509504,0.68573215,134.04,134.01,0.69495337]
["bitfinex","SOLUSD",1767487509716,1.61772297,134.02,134.01,0.69495337]
["bitfinex","SOLUSD",1767487511906,2.29916256,134.02,133.99,0.69495337]
["bitfinex","SOLUSD",1767487512236,1.61772297,134.01,133.99,0.69495337]
["bitfinex","SOLUSD",1767487512870,1.61772297,134.01,133.99,8.15815902]
["bitfinex","SOLUSD",1767487516401,1.61772297,134.0,133.98,21.77854254]
["bitfinex","SOLUSD",1767487516918,1.61772297,134.0,133.98,8.15854254]
["bitfinex","SOLUSD",1767487517420,1.58772297,134.0,133.98,8.15854254]
["bitfinex","SOLUSD",1767487517600,1.58772297,134.0,133.99,0.69495337]
["bitfinex","SOLUSD",1767487518995,8.14733168,134.02,133.99,0.69495337]
["bitfinex","SOLUSD",1767487519202,1.61772297,134.0,133.99,0.69495337]
["bitfinex","SOLUSD",1767487519402,8.14733168,134.02,133.99,0.69495337]
["bitfinex","SOLUSD",1767487519403,1.61772297,134.01,133.99,0.69495337]
["bitfinex","SOLUSD",1767487520715,1.61772297,134.0,133.99,0.69495337]
["bitfinex","SOLUSD",1767487521621,8.14733168,134.02,133.99,0.69495337]
["bitfinex","SOLUSD",1767487521813,1.61772297,134.0,133.99,0.69495337]
["bitfinex","SOLUSD",1767487525538,1.61772297,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1767487525539,0.26072534,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767487525715,1.61772297,133.98,133.96,8.15986826]
["bitfinex","SOLUSD",1767487526113,1.61772297,133.98,133.97,0.69495337]
["bitfinex","SOLUSD",1767487526629,1.61772297,133.98,133.95,7.46526383]
["bitfinex","SOLUSD",1767487527510,1.61772297,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1767487527718,1.61772297,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1767487528032,1.58772297,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1767487528633,1.58772297,133.96,133.94,8.16098293]
["bitfinex","SOLUSD",1767487529028,1.58772297,133.96,133.94,0.69495337]
["bitfinex","SOLUSD",1767487529428,2.30345512,133.95,133.92,8.16198665]
["bitfinex","SOLUSD",1767487529609,1.61772297,133.94,133.92,8.16198665]
["bitfinex","SOLUSD",1767487530011,2.30345512,133.95,133.92,8.16198665]
["bitfinex","SOLUSD",1767487530618,2.30345512,133.95,133.92,0.69495337]
["bitfinex","SOLUSD",1767487530826,0.69954222,133.94,133.91,21.78602341]
["bitfinex","SOLUSD",1767487531030,1.61772297,133.94,133.92,0.69852569]
["bitfinex","SOLUSD",1767487531249,1.61772297,133.94,133.92,8.16561136]
["bitfinex","SOLUSD",1767487531916,1.61772297,133.95,133.92,8.16561136]
["bitfinex","SOLUSD",1767487532238,1.61772297,133.94,133.92,8.16561136]
["bitfinex","SOLUSD",1767487532914,1.61772297,133.94,133.92,0.68155955]
["bitfinex","SOLUSD",1767487533133,2.30720516,133.95,133.92,0.68155955]
["bitfinex","SOLUSD",1767487534213,0.68948219,133.95,133.92,8.14840953]
["bitfinex","SOLUSD",1767487534409,1.61772297,133.95,133.93,0.68155955]
["bitfinex","SOLUSD",1767487534638,2.30720516,133.95,133.92,8.14840953]
["bitfinex","SOLUSD",1767487535540,2.30720516,133.94,133.91,0.68155955]
["bitfinex","SOLUSD",1767487536243,2.30720516,133.94,133.91,8.14884181]
["bitfinex","SOLUSD",1767487536417,1.61772297,133.94,133.91,8.14884181]
["bitfinex","SOLUSD",1767487538236,0.68948219,133.96,133.92,0.68155955]
["bitfinex","SOLUSD",1767487538445,1.61772297,133.96,133.92,0.68155955]
["bitfinex","SOLUSD",1767487538820,2.30720516,133.96,133.92,0.68155955]
["bitfinex","SOLUSD",1767487540137,2.30720516,133.96,133.93,0.68155955]
["bitfinex","SOLUSD",1767487540440,1.61772297,133.95,133.93,0.68155955]
["bitfinex","SOLUSD",1767487541343,1.61772297,133.94,133.92,21.7681783]
["bitfinex","SOLUSD",1767487542222,2.30720516,133.95,133.92,21.7681783]
["bitfinex","SOLUSD",1767487543645,1.61772297,133.94,133.92,21.7681783]
["bitfinex","SOLUSD",1767487544142,0.68948219,133.97,133.93,0.68155955]
["bitfinex","SOLUSD",1767487544360,3.88642724,133.99,133.95,0.68155955]
["bitfinex","SOLUSD",1767487544527,3.88642724,133.99,133.96,0.68155955]
["bitfinex","SOLUSD",1767487544850,0.68948219,134.0,133.97,0.68155955]
["bitfinex","SOLUSD",1767487545724,0.68948219,133.98,133.95,0.68155955]
["bitfinex","SOLUSD",1767487545927,2.30720516,133.98,133.95,13.62]
["bitfinex","SOLUSD",1767487546535,3.21789742,133.98,133.95,13.62]
["bitfinex","SOLUSD",1767487547237,0.68948219,133.97,133.95,13.62]
["bitfinex","SOLUSD",1767487549253,10.68226683,133.97,133.94,0.68155955]
["bitfinex","SOLUSD",1767487549451,3.21789742,133.95,133.93,7.46641559]
["bitfinex","SOLUSD",1767487550131,2.52841523,133.96,133.93,8.14797514]
["bitfinex","SOLUSD",1767487550750,8.1538516,133.97,133.93,8.14797514]
["bitfinex","SOLUSD",1767487550751,7.46436941,133.97,133.94,0.68155955]
["bitfinex","SOLUSD",1767487550929,9.99278464,133.97,133.94,0.68155955]
["bitfinex","SOLUSD",1767487554135,3.21789742,133.99,133.95,0.68155955]
["bitfinex","SOLUSD",1767487554443,3.21789742,134.0,133.96,0.68155955]
["bitfinex","SOLUSD",1767487554641,0.68948219,134.0,133.96,2.52841523]
["bitfinex","SOLUSD",1767487554840,0.68948219,134.0,133.97,0.68155955]
["bitfinex","SOLUSD",1767487555243,2.52841523,133.99,133.97,0.68155955]
["bitfinex","SOLUSD",1767487555443,3.21789742,134.0,133.97,0.6215596]
["bitfinex","SOLUSD",1767487556040,0.68948219,133.99,133.96,7.46483138]
["bitfinex","SOLUSD",1767487557281,0.68948219,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1767487557480,3.21789742,133.99,133.96,0.68155955]
["bitfinex","SOLUSD",1767487557778,2.52841523,133.99,133.96,0.62155961]
["bitfinex","SOLUSD",1767487558137,8.15221508,134.0,133.96,0.62155961]
["bitfinex","SOLUSD",1767487558347,2.52841523,133.99,133.96,7.46461838]
["bitfinex","SOLUSD",1767487558939,3.21789742,133.99,133.96,7.46461838]
["bitfinex","SOLUSD",1767487559139,0.68948219,133.99,133.96,7.46461838]
["bitfinex","SOLUSD",1767487559561,2.52841523,134.0,133.97,0.68155955]
["bitfinex","SOLUSD",1767487560066,9.99019218,134.02,133.97,3.20997478]
["bitfinex","SOLUSD",1767487560367,9.99019218,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1767487560368,2.52841523,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1767487560548,2.52841523,134.01,133.98,7.40380061]
["bitfinex","SOLUSD",1767487560752,2.52841523,134.0,133.97,8.14572354]
["bitfinex","SOLUSD",1767487560953,2.52841523,133.99,133.95,0.66442354]
["bitfinex","SOLUSD",1767487561162,2.52841523,134.0,133.95,0.66442354]
["bitfinex","SOLUSD",1767487561554,2.87400797,133.99,133.96,0.66442354]
["bitfinex","SOLUSD",1767487561942,0.34559274,133.99,133.96,0.66442354]
["bitfinex","SOLUSD",1767487562345,2.87400797,133.99,133.96,0.66442354]
["bitfinex","SOLUSD",1767487562866,2.87400797,133.99,133.96,8.12931049]
["bitfinex","SOLUSD",1767487563258,2.52841523,133.99,133.97,0.66442354]
["bitfinex","SOLUSD",1767487563459,2.52841523,133.99,133.97,0.60442356]
["bitfinex","SOLUSD",1767487565375,2.52841523,133.99,133.97,0.45672483]
["bitfinex","SOLUSD",1767487566439,8.15422833,134.0,133.97,0.45672483]
["bitfinex","SOLUSD",1767487566644,2.52841523,133.99,133.97,0.45672483]
["bitfinex","SOLUSD",1767487566874,0.55260018,133.97,133.91,0.74677021]
["bitfinex","SOLUSD",1767487567044,2.52841523,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767487567450,2.52841523,133.95,133.92,0.66442354]
["bitfinex","SOLUSD",1767487567761,2.52841523,133.95,133.93,0.66442354]
["bitfinex","SOLUSD",1767487568474,9.99396735,133.95,133.93,0.66442354]
["bitfinex","SOLUSD",1767487568844,10.68375365,133.95,133.92,0.66442354]
["bitfinex","SOLUSD",1767487569674,3.21682966,133.93,133.9,0.66442354]
["bitfinex","SOLUSD",1767487570047,3.21682966,133.93,133.9,8.13233365]
["bitfinex","SOLUSD",1767487571146,0.68841443,133.93,133.9,8.13233365]
["bitfinex","SOLUSD",1767487572249,2.52841523,133.94,133.91,0.66442354]
["bitfinex","SOLUSD",1767487572574,2.52841523,133.94,133.9,7.46791011]
["bitfinex","SOLUSD",1767487572575,2.52841523,133.92,133.9,0.66442354]
["bitfinex","SOLUSD",1767487573070,2.52841523,133.92,133.89,0.66442354]
["bitfinex","SOLUSD",1767487573246,3.08101541,133.92,133.89,0.66442354]
["bitfinex","SOLUSD",1767487575552,2.52841523,133.91,133.89,0.66442354]
["bitfinex","SOLUSD",1767487576247,0.55260018,133.92,133.89,0.66442354]
["bitfinex","SOLUSD",1767487576545,2.52841523,133.91,133.89,0.66442354]
["bitfinex","SOLUSD",1767487577157,2.52841523,133.91,133.88,21.75334371]
["bitfinex","SOLUSD",1767487577470,2.52841523,133.92,133.89,0.66442354]
["bitfinex","SOLUSD",1767487577670,2.52841523,133.9,133.88,14.28442354]
["bitfinex","SOLUSD",1767487577848,2.52841523,133.89,133.88,14.28442354]
["bitfinex","SOLUSD",1767487578052,2.52841523,133.9,133.88,14.28442354]
["bitfinex","SOLUSD",1767487578256,2.52841523,133.91,133.88,14.28442354]
["bitfinex","SOLUSD",1767487578566,2.52841523,133.91,133.89,0.66442354]
["bitfinex","SOLUSD",1767487580973,2.52841523,133.9,133.89,0.66442354]
["bitfinex","SOLUSD",1767487581272,2.49841523,133.9,133.89,0.66442354]
["bitfinex","SOLUSD",1767487581966,2.49841523,133.9,133.87,14.28442354]
["bitfinex","SOLUSD",1767487581967,3.18820153,133.9,133.87,14.28442354]
["bitfinex","SOLUSD",1767487582272,2.52841523,133.89,133.87,14.28442354]
["bitfinex","SOLUSD",1767487582652,2.52841523,133.89,133.88,0.66442354]
["bitfinex","SOLUSD",1767487583259,2.52841523,133.9,133.88,0.66442354]
["bitfinex","SOLUSD",1767487583857,2.52841523,133.89,133.88,0.66442354]
["bitfinex","SOLUSD",1767487584065,2.52841523,133.9,133.88,0.66442354]
["bitfinex","SOLUSD",1767487585572,0.6897863,133.88,133.85,0.66442354]
["bitfinex","SOLUSD",1767487585776,2.52841523,133.88,133.85,0.66442354]
["bitfinex","SOLUSD",1767487585957,2.52841523,133.88,133.86,0.66442354]
["bitfinex","SOLUSD",1767487588774,3.21820153,133.88,133.85,8.13533626]
["bitfinex","SOLUSD",1767487589074,0.55260018,133.87,133.85,7.47091272]
["bitfinex","SOLUSD",1767487589274,0.52260018,133.87,133.85,7.47091272]
["bitfinex","SOLUSD",1767487589478,3.05101541,133.87,133.85,7.47091272]
["bitfinex","SOLUSD",1767487589655,2.52841523,133.87,133.85,8.13533626]
["bitfinex","SOLUSD",1767487590979,2.52841523,133.88,133.85,8.15755903]
["bitfinex","SOLUSD",1767487591380,2.52841523,133.88,133.86,0.68664631]
["bitfinex","SOLUSD",1767487591881,2.52841523,133.91,133.87,0.66730559]
["bitfinex","SOLUSD",1767487593893,0.72245952,133.94,133.89,0.66730559]
["bitfinex","SOLUSD",1767487594183,13.88471889,133.95,133.91,0.66730559]
["bitfinex","SOLUSD",1767487594365,9.99393152,133.95,133.91,0.66730559]
["bitfinex","SOLUSD",1767487595373,2.52841523,133.95,133.92,0.66730559]
["bitfinex","SOLUSD",1767487595777,10.71536967,133.97,133.93,0.66730559]
["bitfinex","SOLUSD",1767487596165,8.18695444,133.97,133.93,0.66730559]
["bitfinex","SOLUSD",1767487596469,8.18695444,133.97,133.91,7.46762614]
["bitfinex","SOLUSD",1767487596470,0.72014046,133.95,133.91,0.66730559]
["bitfinex","SOLUSD",1767487596778,7.46449492,133.97,133.92,0.66730559]
["bitfinex","SOLUSD",1767487597080,9.99500225,133.93,133.84,11.62571438]
["bitfinex","SOLUSD",1767487597268,3.25087475,133.96,133.9,2.52841523]
["bitfinex","SOLUSD",1767487597471,2.52841523,133.95,133.89,16.14841523]
["bitfinex","SOLUSD",1767487597784,0.72245952,133.96,133.91,2.52841523]
["bitfinex","SOLUSD",1767487597987,0.72245952,133.95,133.91,2.52841523]
["bitfinex","SOLUSD",1767487598465,2.52841523,133.96,133.91,2.52841523]
["bitfinex","SOLUSD",1767487598670,0.72245952,133.95,133.91,2.52841523]
["bitfinex","SOLUSD",1767487598873,3.25087475,133.95,133.9,2.52841523]
["bitfinex","SOLUSD",1767487599062,0.72245952,133.94,133.9,2.52841523]
["bitfinex","SOLUSD",1767487599785,0.72245952,133.94,133.91,0.66730559]
["bitfinex","SOLUSD",1767487600383,0.72245952,133.94,133.9,7.46807443]
["bitfinex","SOLUSD",1767487600686,0.72245952,133.94,133.9,8.13538002]
["bitfinex","SOLUSD",1767487600887,0.72245952,133.95,133.91,3.19572082]
["bitfinex","SOLUSD",1767487601469,2.52841523,133.96,133.92,0.66730559]
["bitfinex","SOLUSD",1767487601678,3.25087475,133.96,133.92,0.66730559]
["bitfinex","SOLUSD",1767487601877,0.72245952,133.95,133.92,16.81572082]
["bitfinex","SOLUSD",1767487602088,0.72245952,133.95,133.92,14.28730559]
["bitfinex","SOLUSD",1767487602274,9.99297421,133.97,133.89,0.66730559]
["bitfinex","SOLUSD",1767487602275,0.72245952,133.96,133.89,0.66730559]
["bitfinex","SOLUSD",1767487602465,0.72245952,133.95,133.91,3.19572082]
["bitfinex","SOLUSD",1767487602672,10.71543373,133.97,133.92,0.66730559]
["bitfinex","SOLUSD",1767487602869,10.71543373,133.97,133.93,8.13389261]
["bitfinex","SOLUSD",1767487603084,3.25087475,133.97,133.93,8.13389261]
["bitfinex","SOLUSD",1767487603278,2.52841523,133.97,133.94,0.66730559]
["bitfinex","SOLUSD",1767487603477,2.52841523,133.98,133.94,0.66730559]
["bitfinex","SOLUSD",1767487603679,2.52841523,133.98,133.95,0.66730559]
["bitfinex","SOLUSD",1767487604391,2.52841523,134.0,133.95,0.66730559]
["bitfinex","SOLUSD",1767487605093,2.52841523,134.0,133.97,0.66730559]
["bitfinex","SOLUSD",1767487605787,3.25087475,134.0,133.97,0.66730559]
["bitfinex","SOLUSD",1767487606588,0.72245952,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767487606780,1.61758301,133.98,133.95,8.13262217]
["bitfinex","SOLUSD",1767487607595,0.72245952,133.99,133.95,8.13262217]
["bitfinex","SOLUSD",1767487607795,2.34004253,133.99,133.95,8.13262217]
["bitfinex","SOLUSD",1767487610295,0.72245952,133.99,133.95,8.13262217]
["bitfinex","SOLUSD",1767487610505,0.72245952,134.01,133.98,0.66730559]
["bitfinex","SOLUSD",1767487610793,5.50556253,134.03,133.99,15.9048886]
["bitfinex","SOLUSD",1767487610794,4.61043904,134.03,133.99,15.9048886]
["bitfinex","SOLUSD",1767487611092,0.72245952,134.03,133.99,15.9048886]
["bitfinex","SOLUSD",1767487612100,0.72245952,134.03,133.99,23.36761592]
["bitfinex","SOLUSD",1767487612470,0.72245952,134.03,133.99,21.75003291]
["bitfinex","SOLUSD",1767487612674,9.07690276,134.07,134.01,2.2848886]
["bitfinex","SOLUSD",1767487612871,9.07690276,134.07,134.02,14.28730559]
["bitfinex","SOLUSD",1767487613178,1.61758301,134.07,134.02,15.9048886]
["bitfinex","SOLUSD",1767487613373,1.61758301,134.07,134.02,13.62]
["bitfinex","SOLUSD",1767487613374,1.61758301,134.05,134.02,13.62]
["bitfinex","SOLUSD",1767487613689,1.61758301,134.06,134.02,13.62]
["bitfinex","SOLUSD",1767487614588,2.34004253,134.06,134.02,13.62]
["bitfinex","SOLUSD",1767487615294,1.61758301,134.05,134.02,13.62]
["bitfinex","SOLUSD",1767487616004,0.72245952,134.08,134.03,0.66730559]
["bitfinex","SOLUSD",1767487616307,2.34004253,134.08,134.04,0.66730559]
["bitfinex","SOLUSD",1767487616512,11.34198694,134.12,134.06,0.66730559]
["bitfinex","SOLUSD",1767487616705,1.61758301,134.11,134.06,0.66730559]
["bitfinex","SOLUSD",1767487617512,1.61758301,134.12,134.07,0.66730559]
["bitfinex","SOLUSD",1767487617688,1.61758301,134.13,134.08,0.66730559]
["bitfinex","SOLUSD",1767487617998,1.61758301,134.12,134.08,14.28730559]
["bitfinex","SOLUSD",1767487618297,36.66608448,134.15,134.08,23.36274879]
["bitfinex","SOLUSD",1767487618596,1.71658301,134.13,134.08,23.36274879]
["bitfinex","SOLUSD",1767487619002,0.099,134.13,134.08,23.3027488]
["bitfinex","SOLUSD",1767487619210,1.71658301,134.13,134.08,23.3027488]
["bitfinex","SOLUSD",1767487619502,1.61758301,134.13,134.08,41.34102792]
["bitfinex","SOLUSD",1767487619701,2.01793786,134.14,134.09,1.61758301]
["bitfinex","SOLUSD",1767487620079,1.61758301,134.13,134.08,41.34102792]
["bitfinex","SOLUSD",1767487620284,1.71658301,134.13,134.08,21.07786019]
["bitfinex","SOLUSD",1767487620793,1.71658301,134.13,134.08,22.6954432]
["bitfinex","SOLUSD",1767487620993,1.71658301,134.13,134.09,0.70938022]
["bitfinex","SOLUSD",1767487621423,0.099,134.17,134.12,0.70938022]
["bitfinex","SOLUSD",1767487621708,0.099,134.17,134.12,15.23758301]
["bitfinex","SOLUSD",1767487622115,2.10626011,134.18,134.13,1.61758301]
["bitfinex","SOLUSD",1767487622408,1.61758301,134.17,134.12,13.62]
["bitfinex","SOLUSD",1767487622582,1.61758301,134.15,134.12,13.62]
["bitfinex","SOLUSD",1767487622779,1.61758301,134.16,134.12,13.62]
["bitfinex","SOLUSD",1767487622980,7.94163275,134.18,134.12,13.62]
["bitfinex","SOLUSD",1767487623217,1.61758301,134.17,134.12,13.62]
["bitfinex","SOLUSD",1767487623374,1.61758301,134.17,134.12,21.07547051]
["bitfinex","SOLUSD",1767487623576,1.61758301,134.17,134.13,0.70938022]
["bitfinex","SOLUSD",1767487623795,1.61758301,134.14,134.07,19.39241265]
["bitfinex","SOLUSD",1767487623997,1.61758301,134.12,134.08,13.62]
["bitfinex","SOLUSD",1767487624203,7.45366818,134.17,134.08,13.62]
["bitfinex","SOLUSD",1767487624204,31.60203561,134.17,134.08,13.6]
["bitfinex","SOLUSD",1767487624410,1.61758301,134.13,134.08,15.21758301]
["bitfinex","SOLUSD",1767487624848,1.61758301,134.14,134.09,1.61758301]
["bitfinex","SOLUSD",1767487624987,2.13793777,134.15,134.1,1.61758301]
["bitfinex","SOLUSD",1767487625626,1.61758301,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1767487625795,1.61758301,134.16,134.12,0.70938022]
["bitfinex","SOLUSD",1767487626119,1.61758301,134.16,134.12,0.64938023]
["bitfinex","SOLUSD",1767487626616,1.61758301,134.16,134.12,8.1050444]
["bitfinex","SOLUSD",1767487627512,2.13793777,134.17,134.12,7.45566417]
["bitfinex","SOLUSD",1767487627716,2.13793777,134.17,134.12,9.07324718]
["bitfinex","SOLUSD",1767487628101,2.13793777,134.17,134.13,0.70938022]
["bitfinex","SOLUSD",1767487628309,2.13793777,134.17,134.13,8.16435646]
["bitfinex","SOLUSD",1767487628926,0.52035476,134.17,134.13,8.16435646]
["bitfinex","SOLUSD",1767487629139,1.63793777,134.17,134.13,8.16435646]
["bitfinex","SOLUSD",1767487629719,1.61758301,134.16,134.13,8.16435646]
["bitfinex","SOLUSD",1767487629922,1.61758301,134.16,134.13,0.70938022]
["bitfinex","SOLUSD",1767487630302,1.61758301,134.15,134.12,7.45593004]
["bitfinex","SOLUSD",1767487630498,1.61758301,134.14,134.11,0.70938022]
["bitfinex","SOLUSD",1767487630722,1.61758301,134.14,134.11,13.6]
["bitfinex","SOLUSD",1767487631225,1.61758301,134.14,134.11,21.7658269]
["bitfinex","SOLUSD",1767487631627,1.61758301,134.15,134.12,0.70938022]
["bitfinex","SOLUSD",1767487632304,1.61758301,134.15,134.12,0.64938024]
["bitfinex","SOLUSD",1767487632811,1.61758301,134.13,134.1,13.6]
["bitfinex","SOLUSD",1767487633015,1.61758301,134.12,134.1,13.6]
["bitfinex","SOLUSD",1767487633530,1.61758301,134.12,134.1,21.05709439]
["bitfinex","SOLUSD",1767487634403,1.61758301,134.12,134.09,0.70938022]
["bitfinex","SOLUSD",1767487634608,1.61758301,134.11,134.07,14.30938022]
["bitfinex","SOLUSD",1767487634826,1.61758301,134.12,134.08,0.70938022]
["bitfinex","SOLUSD",1767487635420,1.61758301,134.13,134.08,0.70938022]
["bitfinex","SOLUSD",1767487635621,1.61758301,134.14,134.1,0.70938022]
["bitfinex","SOLUSD",1767487635840,1.61758301,134.14,134.11,0.70938022]
["bitfinex","SOLUSD",1767487636020,1.75793774,134.15,134.11,0.70938022]
["bitfinex","SOLUSD",1767487636208,1.61758301,134.14,134.11,0.70938022]
["bitfinex","SOLUSD",1767487636826,1.61758301,134.14,134.11,8.16560685]
["bitfinex","SOLUSD",1767487637026,1.61758301,134.16,134.12,0.70938022]
["bitfinex","SOLUSD",1767487637426,1.75793774,134.17,134.13,0.70938022]
["bitfinex","SOLUSD",1767487637630,1.61758301,134.18,134.14,0.70938022]
["bitfinex","SOLUSD",1767487638024,7.59266386,134.19,134.14,0.70938022]
["bitfinex","SOLUSD",1767487638025,0.14035473,134.19,134.15,0.70938022]
["bitfinex","SOLUSD",1767487638340,9.20952184,134.2,134.15,2.32696323]
["bitfinex","SOLUSD",1767487638635,1.75793774,134.2,134.16,0.70938022]
["bitfinex","SOLUSD",1767487638941,1.75793774,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1767487639117,9.06864423,134.21,134.17,7.39323103]
["bitfinex","SOLUSD",1767487639315,9.16764423,134.21,134.17,7.39323103]
["bitfinex","SOLUSD",1767487639516,9.16764423,134.21,134.17,8.10261125]
["bitfinex","SOLUSD",1767487640156,9.06864423,134.21,134.17,8.10261125]
["bitfinex","SOLUSD",1767487640318,9.06864423,134.21,134.18,0.70938022]
["bitfinex","SOLUSD",1767487640518,26.27337448,134.24,134.18,0.64938026]
["bitfinex","SOLUSD",1767487640741,1.61758301,134.21,134.18,0.64938026]
["bitfinex","SOLUSD",1767487640938,26.27337448,134.24,134.18,7.45250269]
["bitfinex","SOLUSD",1767487641240,4.93231456,134.23,134.18,9.0700857]
["bitfinex","SOLUSD",1767487641423,3.88991477,134.26,134.21,1.61758301]
["bitfinex","SOLUSD",1767487641620,5.50338051,134.24,134.2,13.6]
["bitfinex","SOLUSD",1767487642038,1.61758301,134.25,134.2,15.21758301]
["bitfinex","SOLUSD",1767487642239,7.44841829,134.26,134.2,15.21758301]
["bitfinex","SOLUSD",1767487642522,9.0660013,134.26,134.22,0.70938022]
["bitfinex","SOLUSD",1767487642751,7.44841829,134.26,134.22,0.64938024]
["bitfinex","SOLUSD",1767487642914,1.61758301,134.25,134.22,0.64938024]
["bitfinex","SOLUSD",1767487643117,1.61758301,134.24,134.22,0.64938024]
["bitfinex","SOLUSD",1767487643619,0.25715968,134.24,134.16,15.21758301]
["bitfinex","SOLUSD",1767487643824,1.61758301,134.21,134.16,13.6]
["bitfinex","SOLUSD",1767487644033,1.61758301,134.2,134.16,7.45362643]
["bitfinex","SOLUSD",1767487644432,1.61758301,134.21,134.16,9.07120944]
["bitfinex","SOLUSD",1767487644810,1.61758301,134.22,134.18,0.70938022]
["bitfinex","SOLUSD",1767487645540,1.61758301,134.22,134.18,0.64938026]
["bitfinex","SOLUSD",1767487645740,7.45000975,134.23,134.18,0.64938026]
["bitfinex","SOLUSD",1767487645938,1.61758301,134.22,134.18,8.10176198]
["bitfinex","SOLUSD",1767487646149,1.61758301,134.24,134.19,1.61758301]
["bitfinex","SOLUSD",1767487646517,9.06602891,134.26,134.2,1.61758301]
["bitfinex","SOLUSD",1767487646746,7.4478161,134.27,134.21,1.61758301]
["bitfinex","SOLUSD",1767487647037,1.61758301,134.26,134.21,15.21758301]
["bitfinex","SOLUSD",1767487647451,1.61758301,134.26,134.22,0.70938022]
["bitfinex","SOLUSD",1767487647931,1.61758301,134.26,134.22,8.15975946]
["bitfinex","SOLUSD",1767487648432,1.61758301,134.26,134.23,0.70938022]
["bitfinex","SOLUSD",1767487648636,9.06539911,134.27,134.23,0.68201744]
["bitfinex","SOLUSD",1767487648940,1.61758301,134.26,134.23,0.68201744]
["bitfinex","SOLUSD",1767487649310,1.61758301,134.26,134.22,7.45037924]
["bitfinex","SOLUSD",1767487649548,7.4471254,134.28,134.22,7.45037924]
["bitfinex","SOLUSD",1767487649717,6.55696536,134.27,134.22,9.06796225]
["bitfinex","SOLUSD",1767487649916,1.61758301,134.26,134.22,7.45037924]
["bitfinex","SOLUSD",1767487650616,7.44790271,134.27,134.23,0.66320252]
["bitfinex","SOLUSD",1767487650839,9.41008161,134.28,134.23,9.0674395]
["bitfinex","SOLUSD",1767487651039,3.88567348,134.29,134.24,0.66320252]
["bitfinex","SOLUSD",1767487651040,9.06430962,134.29,134.24,0.66320252]
["bitfinex","SOLUSD",1767487651234,1.61758301,134.27,134.24,0.66320252]
["bitfinex","SOLUSD",1767487652232,1.61758301,134.26,134.22,0.7231787]
["bitfinex","SOLUSD",1767487652436,1.61758301,134.25,134.22,0.7231787]
["bitfinex","SOLUSD",1767487653141,0.65427874,134.22,134.13,0.74554536]
["bitfinex","SOLUSD",1767487653341,1.61758301,134.18,134.1,0.74571215]
["bitfinex","SOLUSD",1767487653544,1.61758301,134.18,134.13,18.63850262]
["bitfinex","SOLUSD",1767487653930,1.61758301,134.18,134.13,20.25608563]
["bitfinex","SOLUSD",1767487654233,1.61758301,134.18,134.15,7.45392203]
["bitfinex","SOLUSD",1767487654538,3.70405944,134.18,134.15,7.45392203]
["bitfinex","SOLUSD",1767487654874,3.70405944,134.21,134.16,3.70405944]
["bitfinex","SOLUSD",1767487655149,3.70405944,134.21,134.17,0.7231787]
["bitfinex","SOLUSD",1767487655740,7.95933234,134.22,134.17,8.17623445]
["bitfinex","SOLUSD",1767487655931,8.66254031,134.21,134.17,8.17623445]
["bitfinex","SOLUSD",1767487656130,3.70405944,134.21,134.18,0.7231787]
["bitfinex","SOLUSD",1767487657640,7.45079584,134.22,134.19,0.7231787]
["bitfinex","SOLUSD",1767487657641,3.70405944,134.22,134.19,0.7231787]
["bitfinex","SOLUSD",1767487657940,3.70405944,134.23,134.19,0.7231787]
["bitfinex","SOLUSD",1767487658239,4.96459287,134.22,134.19,0.7231787]
["bitfinex","SOLUSD",1767487658423,3.70405944,134.23,134.19,0.7231787]
["bitfinex","SOLUSD",1767487658615,4.96733475,134.22,134.19,8.17519271]
["bitfinex","SOLUSD",1767487658815,3.70405944,134.23,134.19,8.17519271]
["bitfinex","SOLUSD",1767487659035,4.96733552,134.22,134.2,0.7231787]
["bitfinex","SOLUSD",1767487659220,3.70405944,134.23,134.2,0.7231787]
["bitfinex","SOLUSD",1767487659429,4.97086338,134.22,134.2,0.7231787]
["bitfinex","SOLUSD",1767487659630,3.70405944,134.23,134.2,0.7231787]
["bitfinex","SOLUSD",1767487659929,4.97086774,134.22,134.2,0.7231787]
["bitfinex","SOLUSD",1767487660129,3.70405944,134.23,134.2,0.7231787]
["bitfinex","SOLUSD",1767487660341,4.97478233,134.22,134.2,0.7231787]
["bitfinex","SOLUSD",1767487660532,11.15398221,134.23,134.2,0.7231787]
["bitfinex","SOLUSD",1767487660727,4.21406793,134.21,134.17,13.6]
["bitfinex","SOLUSD",1767487660918,3.70405944,134.2,134.17,21.77627414]
["bitfinex","SOLUSD",1767487661529,11.15432223,134.23,134.19,0.7231787]
["bitfinex","SOLUSD",1767487661725,4.9779634,134.22,134.19,0.7231787]
["bitfinex","SOLUSD",1767487661916,6.15906999,134.25,134.21,0.7231787]
["bitfinex","SOLUSD",1767487662117,7.44768004,134.27,134.22,0.7231787]
["bitfinex","SOLUSD",1767487662364,8.68226146,134.26,134.22,0.7231787]
["bitfinex","SOLUSD",1767487662650,4.97820202,134.25,134.22,0.7231787]
["bitfinex","SOLUSD",1767487663335,3.70405944,134.25,134.22,0.7231787]
["bitfinex","SOLUSD",1767487664117,8.10404791,134.26,134.22,0.7231787]
["bitfinex","SOLUSD",1767487664317,3.70405944,134.25,134.22,0.7231787]
["bitfinex","SOLUSD",1767487664864,4.21406793,134.25,134.21,7.45054145]
["bitfinex","SOLUSD",1767487665022,3.70405944,134.24,134.21,8.17372015]
["bitfinex","SOLUSD",1767487665225,3.70405944,134.24,134.22,0.7231787]
["bitfinex","SOLUSD",1767487665433,11.15287971,134.25,134.22,0.7231787]
["bitfinex","SOLUSD",1767487665632,3.70405944,134.25,134.22,0.7231787]
["bitfinex","SOLUSD",1767487666451,0.65722287,134.28,134.24,4.42723814]
["bitfinex","SOLUSD",1767487666637,0.65722287,134.28,134.24,4.36723819]
["bitfinex","SOLUSD",1767487667054,0.65722287,134.28,134.24,11.81654776]
["bitfinex","SOLUSD",1767487667448,0.65722287,134.28,134.24,8.11248832]
["bitfinex","SOLUSD",1767487667741,0.65722287,134.28,134.24,11.81654776]
["bitfinex","SOLUSD",1767487667937,0.65722287,134.26,134.21,19.37262498]
["bitfinex","SOLUSD",1767487668158,4.36128231,134.26,134.22,21.05003334]
["bitfinex","SOLUSD",1767487668557,6.66940105,134.26,134.22,21.05003334]
["bitfinex","SOLUSD",1767487669461,6.66940105,134.26,134.2,7.45138466]
["bitfinex","SOLUSD",1767487669462,6.01217818,134.23,134.2,7.45138466]
["bitfinex","SOLUSD",1767487669659,6.66940105,134.24,134.2,7.45138466]
["bitfinex","SOLUSD",1767487670342,6.66940105,134.24,134.21,7.45099719]
["bitfinex","SOLUSD",1767487670537,8.10558841,134.26,134.21,7.45099719]
["bitfinex","SOLUSD",1767487670846,6.66940105,134.26,134.22,7.45026543]
["bitfinex","SOLUSD",1767487671261,6.01217818,134.27,134.22,13.78154755]
["bitfinex","SOLUSD",1767487671569,6.01217818,134.27,134.22,27.38154755]
["bitfinex","SOLUSD",1767487671770,6.66940105,134.27,134.22,27.38154755]
["bitfinex","SOLUSD",1767487672764,6.66940105,134.27,134.22,21.36936937]
["bitfinex","SOLUSD",1767487672962,6.66940105,134.27,134.22,27.38154755]
["bitfinex","SOLUSD",1767487674771,0.65722287,134.26,134.22,27.38154755]
["bitfinex","SOLUSD",1767487675650,6.66940105,134.27,134.22,27.38154755]
["bitfinex","SOLUSD",1767487675843,8.10504859,134.27,134.22,21.36936937]
["bitfinex","SOLUSD",1767487676047,6.01217818,134.26,134.22,27.38154755]
["bitfinex","SOLUSD",1767487676483,2.51767301,134.26,134.22,23.88704238]
["bitfinex","SOLUSD",1767487676770,10.62337448,134.26,134.22,21.05026543]
["bitfinex","SOLUSD",1767487676979,3.17489588,134.25,134.22,21.05026543]
["bitfinex","SOLUSD",1767487677473,0.65722287,134.24,134.22,7.45026543]
["bitfinex","SOLUSD",1767487677686,2.51767301,134.25,134.22,7.45026543]
["bitfinex","SOLUSD",1767487679144,3.17489588,134.25,134.21,21.36993548]
["bitfinex","SOLUSD",1767487679453,0.65722287,134.23,134.21,21.05083154]
["bitfinex","SOLUSD",1767487679757,3.17489588,134.25,134.21,21.05083154]
["bitfinex","SOLUSD",1767487680153,0.66279663,134.26,134.22,2.51767301]
["bitfinex","SOLUSD",1767487680354,0.66279663,134.27,134.23,2.83677695]
["bitfinex","SOLUSD",1767487680663,10.62781064,134.28,134.23,2.83677695]
["bitfinex","SOLUSD",1767487681070,2.51767301,134.3,134.25,3.17183906]
["bitfinex","SOLUSD",1767487681269,11.32644739,134.32,134.26,3.17183906]
["bitfinex","SOLUSD",1767487681474,2.51767301,134.31,134.27,0.65416605]
["bitfinex","SOLUSD",1767487682155,2.51767301,134.3,134.25,3.17183906]
["bitfinex","SOLUSD",1767487682558,26.05737557,134.32,134.24,21.04934445]
["bitfinex","SOLUSD",1767487682758,2.51767301,134.29,134.24,21.7035105]
["bitfinex","SOLUSD",1767487683169,10.62713404,134.29,134.24,21.7035105]
["bitfinex","SOLUSD",1767487683550,0.66279663,134.28,134.24,21.7035105]
["bitfinex","SOLUSD",1767487683767,0.66279663,134.3,134.26,0.65416605]
["bitfinex","SOLUSD",1767487683974,3.18046964,134.3,134.26,0.65416605]
["bitfinex","SOLUSD",1767487684374,0.66279663,134.29,134.25,2.51767301]
["bitfinex","SOLUSD",1767487684574,0.66279663,134.29,134.25,3.17183906]
["bitfinex","SOLUSD",1767487684755,3.18046964,134.3,134.25,3.17183906]
["bitfinex","SOLUSD",1767487685465,0.66279663,134.28,134.25,7.44824088]
["bitfinex","SOLUSD",1767487685664,2.51767301,134.29,134.25,8.10240693]
["bitfinex","SOLUSD",1767487685974,10.62662402,134.3,134.25,10.62007994]
["bitfinex","SOLUSD",1767487686149,10.62662402,134.3,134.25,24.22007994]
["bitfinex","SOLUSD",1767487686348,3.18046964,134.29,134.25,7.44824088]
["bitfinex","SOLUSD",1767487686656,0.66279663,134.28,134.25,7.44824088]
["bitfinex","SOLUSD",1767487687468,7.44615438,134.3,134.25,7.44824088]
["bitfinex","SOLUSD",1767487687469,10.62604942,134.31,134.27,0.65416605]
["bitfinex","SOLUSD",1767487687670,0.66279663,134.3,134.26,10.61987523]
["bitfinex","SOLUSD",1767487688778,0.66279663,134.3,134.26,8.10220222]
["bitfinex","SOLUSD",1767487689081,3.18046964,134.3,134.26,8.10220222]
["bitfinex","SOLUSD",1767487689285,3.18046964,134.28,134.24,8.10315852]
["bitfinex","SOLUSD",1767487689462,3.18046964,134.28,134.24,0.65416605]
["bitfinex","SOLUSD",1767487689664,3.18046964,134.28,134.25,7.44877851]
["bitfinex","SOLUSD",1767487689864,0.66279663,134.3,134.26,2.51767301]
["bitfinex","SOLUSD",1767487690772,3.18046964,134.3,134.26,0.65416605]
["bitfinex","SOLUSD",1767487691081,3.18046964,134.3,134.26,8.10232523]
["bitfinex","SOLUSD",1767487691381,3.18046964,134.28,134.24,8.10333276]
["bitfinex","SOLUSD",1767487691965,3.18046964,134.27,134.23,21.02973014]
["bitfinex","SOLUSD",1767487692162,3.18046964,134.26,134.22,21.68448923]
["bitfinex","SOLUSD",1767487692680,0.66279663,134.25,134.22,21.03032318]
["bitfinex","SOLUSD",1767487692877,2.51767301,134.26,134.22,21.03032318]
["bitfinex","SOLUSD",1767487693185,0.66279663,134.26,134.23,2.51767301]
["bitfinex","SOLUSD",1767487694681,10.62905796,134.26,134.22,21.68448923]
["bitfinex","SOLUSD",1767487694881,0.66279663,134.25,134.22,21.03032318]
["bitfinex","SOLUSD",1767487695386,0.66279663,134.27,134.22,24.20216224]
["bitfinex","SOLUSD",1767487695564,3.18046964,134.27,134.22,24.20216224]
["bitfinex","SOLUSD",1767487696062,3.18046964,134.27,134.23,0.65416605]
["bitfinex","SOLUSD",1767487696463,10.62815153,134.27,134.23,0.65416605]
["bitfinex","SOLUSD",1767487697580,10.62815153,134.27,134.22,23.54799619]
["bitfinex","SOLUSD",1767487697581,0.66279663,134.25,134.21,3.17183906]
["bitfinex","SOLUSD",1767487697780,0.66279663,134.24,134.21,7.45061229]
["bitfinex","SOLUSD",1767487697978,2.51767301,134.26,134.22,7.45041394]
["bitfinex","SOLUSD",1767487698168,0.66279663,134.27,134.23,10.62165149]
["bitfinex","SOLUSD",1767487698364,0.66279663,134.27,134.23,8.10397848]
["bitfinex","SOLUSD",1767487698564,0.66279663,134.27,134.23,10.62165149]
["bitfinex","SOLUSD",1767487698872,2.51767301,134.28,134.24,0.65416605]
["bitfinex","SOLUSD",1767487699074,3.18046964,134.28,134.24,0.65416605]
["bitfinex","SOLUSD",1767487699669,0.66279663,134.28,134.24,8.10308421]
["bitfinex","SOLUSD",1767487700189,3.18046964,134.28,134.24,8.10308421]
["bitfinex","SOLUSD",1767487702075,3.18046964,134.29,134.25,0.65416605]
["bitfinex","SOLUSD",1767487702792,0.66279663,134.28,134.24,10.62075722]
["bitfinex","SOLUSD",1767487702973,0.66279663,134.28,134.24,29.24411836]
["bitfinex","SOLUSD",1767487703295,0.66279663,134.27,134.24,7.44891816]
["bitfinex","SOLUSD",1767487705196,0.66279663,134.27,134.24,8.10308421]
["bitfinex","SOLUSD",1767487705376,3.18046964,134.28,134.24,8.10308421]
["bitfinex","SOLUSD",1767487706368,0.66279663,134.29,134.25,3.17183906]
["bitfinex","SOLUSD",1767487706684,3.18046964,134.29,134.25,0.65416605]
["bitfinex","SOLUSD",1767487707272,0.66279663,134.28,134.24,29.24411836]
["bitfinex","SOLUSD",1767487707867,0.66279663,134.28,134.24,26.72644535]
["bitfinex","SOLUSD",1767487708070,0.66279663,134.25,134.2,0.65416605]
["bitfinex","SOLUSD",1767487708379,3.18046964,134.24,134.2,14.23416605]
["bitfinex","SOLUSD",1767487708570,0.66279663,134.23,134.2,21.03141873]
["bitfinex","SOLUSD",1767487708776,3.18046964,134.25,134.2,21.03141873]
["bitfinex","SOLUSD",1767487709694,3.18046964,134.25,134.2,42.17800381]
["bitfinex","SOLUSD",1767487709903,0.66279663,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1767487710397,0.71621092,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1767487711197,8.16400049,134.27,134.22,8.14335616]
["bitfinex","SOLUSD",1767487711388,2.51767301,134.28,134.24,0.69290169]
["bitfinex","SOLUSD",1767487711593,3.23849083,134.28,134.24,0.69290169]
["bitfinex","SOLUSD",1767487713112,3.23849083,134.28,134.24,8.14185093]
["bitfinex","SOLUSD",1767487713416,9.9644022,134.29,134.24,10.65952394]
["bitfinex","SOLUSD",1767487713580,10.68522002,134.29,134.24,10.65952394]
["bitfinex","SOLUSD",1767487713776,3.23849083,134.28,134.24,8.14185093]
["bitfinex","SOLUSD",1767487714475,0.72081782,134.27,134.24,7.44894924]
["bitfinex","SOLUSD",1767487716201,0.72081782,134.27,134.24,9.96662225]
["bitfinex","SOLUSD",1767487717300,0.72081782,134.28,134.24,10.62717263]
["bitfinex","SOLUSD",1767487718708,2.51767301,134.29,134.25,0.66055038]
["bitfinex","SOLUSD",1767487718892,3.23849083,134.29,134.25,0.66055038]
["bitfinex","SOLUSD",1767487719095,9.96388255,134.3,134.26,8.10878514]
["bitfinex","SOLUSD",1767487719401,3.23849083,134.3,134.26,8.10878514]
["bitfinex","SOLUSD",1767487719907,0.72081782,134.3,134.26,10.62645815]
["bitfinex","SOLUSD",1767487723410,0.72081782,134.3,134.26,24.20645815]
["bitfinex","SOLUSD",1767487725313,0.72081782,134.3,134.26,23.54590777]
["bitfinex","SOLUSD",1767487725604,0.72081782,134.3,134.26,24.20645815]
["bitfinex","SOLUSD",1767487726812,0.72081782,134.29,134.26,21.68878514]
["bitfinex","SOLUSD",1767487727683,0.72081782,134.28,134.26,13.58]
["bitfinex","SOLUSD",1767487727987,2.51767301,134.28,134.24,21.68970916]
["bitfinex","SOLUSD",1767487728188,3.23849083,134.28,134.24,21.68970916]
["bitfinex","SOLUSD",1767487729714,0.72081782,134.27,134.24,21.68970916]
["bitfinex","SOLUSD",1767487729944,0.72081782,134.26,134.23,7.44970555]
["bitfinex","SOLUSD",1767487730093,3.23849083,134.26,134.23,7.44970555]
["bitfinex","SOLUSD",1767487730593,2.33222052,134.26,134.23,7.44970555]
["bitfinex","SOLUSD",1767487731014,2.33222052,134.26,134.22,21.69080529]
["bitfinex","SOLUSD",1767487732913,0.72081782,134.26,134.22,23.30220799]
["bitfinex","SOLUSD",1767487735219,0.72081782,134.26,134.23,1.6114027]
["bitfinex","SOLUSD",1767487735513,0.72081782,134.28,134.25,2.27195308]
["bitfinex","SOLUSD",1767487737213,0.72081782,134.28,134.24,0.66055038]
["bitfinex","SOLUSD",1767487737214,2.33222052,134.28,134.24,0.66055038]
["bitfinex","SOLUSD",1767487737441,0.72081782,134.27,134.23,2.27195308]
["bitfinex","SOLUSD",1767487737719,0.72081782,134.27,134.23,1.6114027]
["bitfinex","SOLUSD",1767487737921,0.72081782,134.27,134.23,2.27195308]
["bitfinex","SOLUSD",1767487738121,0.72081782,134.27,134.24,7.44916473]
["bitfinex","SOLUSD",1767487738804,0.72081782,134.27,134.23,9.72175915]
["bitfinex","SOLUSD",1767487739319,0.72081782,134.27,134.24,7.44929628]
["bitfinex","SOLUSD",1767487739900,2.33222052,134.27,134.24,7.44929628]
["bitfinex","SOLUSD",1767487740922,0.72081782,134.27,134.24,7.44929628]
["bitfinex","SOLUSD",1767487741125,8.16868496,134.27,134.23,9.72163507]
["bitfinex","SOLUSD",1767487741316,0.65702424,134.26,134.23,7.44968199]
["bitfinex","SOLUSD",1767487741821,0.65702424,134.25,134.22,21.03000262]
["bitfinex","SOLUSD",1767487743419,0.65675115,134.22,134.18,20.95463935]
["bitfinex","SOLUSD",1767487743602,0.65675115,134.22,134.18,34.53463935]
["bitfinex","SOLUSD",1767487744807,0.65675115,134.22,134.19,7.45177891]
["bitfinex","SOLUSD",1767487747620,1.6114027,134.23,134.19,8.16391728]
["bitfinex","SOLUSD",1767487747823,2.24111713,134.23,134.19,8.16391728]
["bitfinex","SOLUSD",1767487751129,0.65675115,134.22,134.18,21.74461478]
["bitfinex","SOLUSD",1767487751334,2.26788619,134.2,134.17,0.71213837]
["bitfinex","SOLUSD",1767487751833,1.6114027,134.2,134.17,8.16521215]
["bitfinex","SOLUSD",1767487753012,2.24111713,134.2,134.17,8.16521215]
["bitfinex","SOLUSD",1767487757733,1.6114027,134.2,134.17,8.16521215]
["bitfinex","SOLUSD",1767487757947,2.26842694,134.22,134.18,0.71213837]
["bitfinex","SOLUSD",1767487758537,2.24111713,134.21,134.18,0.71213837]
["bitfinex","SOLUSD",1767487759047,2.24111713,134.21,134.17,26.79828958]
["bitfinex","SOLUSD",1767487760942,2.24111713,134.21,134.17,8.16521215]
["bitfinex","SOLUSD",1767487761136,1.6114027,134.2,134.17,8.16521215]
["bitfinex","SOLUSD",1767487761844,0.65702424,134.21,134.17,8.16521215]
["bitfinex","SOLUSD",1767487762139,9.71959887,134.21,134.17,8.16521215]
["bitfinex","SOLUSD",1767487763239,2.26842694,134.21,134.17,8.16521215]
["bitfinex","SOLUSD",1767487763423,0.65702424,134.23,134.18,0.71213837]
["bitfinex","SOLUSD",1767487763624,2.24111713,134.22,134.18,0.71213837]
["bitfinex","SOLUSD",1767487764428,2.24111713,134.22,134.18,8.16446201]
["bitfinex","SOLUSD",1767487767651,0.65675115,134.21,134.18,8.16446201]
["bitfinex","SOLUSD",1767487767833,0.62998479,134.2,134.17,7.45315675]
["bitfinex","SOLUSD",1767487769857,0.52998479,134.19,134.17,7.45315675]
["bitfinex","SOLUSD",1767487770150,0.46998477,134.19,134.17,7.45315675]
["bitfinex","SOLUSD",1767487771449,0.43998473,134.19,134.17,7.45315675]
["bitfinex","SOLUSD",1767487771655,1.6114027,134.21,134.17,7.45315675]
["bitfinex","SOLUSD",1767487771834,9.06205781,134.22,134.17,7.45315675]
["bitfinex","SOLUSD",1767487772234,1.6114027,134.22,134.18,0.71201433]
["bitfinex","SOLUSD",1767487772437,1.6114027,134.23,134.19,0.71201433]
["bitfinex","SOLUSD",1767487772643,1.6114027,134.24,134.2,0.71201433]
["bitfinex","SOLUSD",1767487773340,9.06077356,134.24,134.2,0.71201433]
["bitfinex","SOLUSD",1767487774156,9.06077356,134.24,134.21,0.71201433]
["bitfinex","SOLUSD",1767487776458,9.06037755,134.25,134.22,0.71201433]
["bitfinex","SOLUSD",1767487776865,9.06037755,134.25,134.21,7.45100953]
["bitfinex","SOLUSD",1767487776866,9.15937755,134.25,134.21,8.16302386]
["bitfinex","SOLUSD",1767487777452,1.7104027,134.25,134.21,8.16302386]
["bitfinex","SOLUSD",1767487778766,9.15955242,134.25,134.21,0.71201433]
["bitfinex","SOLUSD",1767487778974,1.6114027,134.24,134.21,0.71201433]
["bitfinex","SOLUSD",1767487780179,1.6114027,134.23,134.2,0.71201433]
["bitfinex","SOLUSD",1767487781368,9.06137048,134.23,134.2,0.71201433]
["bitfinex","SOLUSD",1767487782253,9.06137048,134.23,134.19,7.4520078]
["bitfinex","SOLUSD",1767487782254,9.16374623,134.23,134.19,7.4520078]
["bitfinex","SOLUSD",1767487783281,0.10237575,134.23,134.19,9.0634105]
["bitfinex","SOLUSD",1767487784482,0.43998473,134.23,134.19,9.77542483]
["bitfinex","SOLUSD",1767487784667,9.50108932,134.24,134.2,0.71201433]
["bitfinex","SOLUSD",1767487784972,1.6114027,134.23,134.2,0.71201433]
["bitfinex","SOLUSD",1767487786070,7.88968662,134.24,134.2,0.71201433]
["bitfinex","SOLUSD",1767487786251,1.6114027,134.23,134.2,0.71201433]
["bitfinex","SOLUSD",1767487786453,1.7104027,134.23,134.19,8.16402213]
["bitfinex","SOLUSD",1767487786663,2.04797758,134.22,134.19,0.71201433]
["bitfinex","SOLUSD",1767487786974,1.6114027,134.2,134.17,8.16505123]
["bitfinex","SOLUSD",1767487787469,0.43323289,134.19,134.16,7.45362128]
["bitfinex","SOLUSD",1767487787852,0.40323289,134.19,134.16,7.45362128]
["bitfinex","SOLUSD",1767487788462,48.43306303,134.24,134.17,2.32341703]
["bitfinex","SOLUSD",1767487788463,7.44934445,134.24,134.17,2.32341703]
["bitfinex","SOLUSD",1767487788771,5.01338079,134.23,134.17,15.92341703]
["bitfinex","SOLUSD",1767487788944,6.62478349,134.22,134.17,15.92341703]
["bitfinex","SOLUSD",1767487789146,1.6114027,134.22,134.17,15.92341703]
["bitfinex","SOLUSD",1767487789560,1.6114027,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1767487790975,9.06144107,134.23,134.19,8.16390809]
["bitfinex","SOLUSD",1767487791475,9.06144107,134.23,134.2,0.71201433]
["bitfinex","SOLUSD",1767487791862,1.6114027,134.22,134.2,0.71201433]
["bitfinex","SOLUSD",1767487792368,1.6114027,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1767487792686,2.51936965,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1767487793287,7.44934445,134.24,134.18,7.45267551]
["bitfinex","SOLUSD",1767487793483,2.51936965,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1767487794788,2.51936965,134.22,134.19,0.71201433]
["bitfinex","SOLUSD",1767487797256,2.51936965,134.21,134.19,0.71201433]
["bitfinex","SOLUSD",1767487798369,2.51936965,134.2,134.17,0.71201433]
["bitfinex","SOLUSD",1767487798576,2.51936965,134.19,134.17,0.71201433]
["bitfinex","SOLUSD",1767487798960,2.51936965,134.2,134.17,0.71201433]
["bitfinex","SOLUSD",1767487802685,2.51936965,134.23,134.19,0.71888064]
["bitfinex","SOLUSD",1767487803196,5.0157147,134.22,134.19,0.71888064]
["bitfinex","SOLUSD",1767487803495,2.51936965,134.23,134.18,3.23825029]
["bitfinex","SOLUSD",1767487803790,5.01571392,134.22,134.18,10.69052247]
["bitfinex","SOLUSD",1767487803991,9.96956526,134.23,134.18,10.69052247]
["bitfinex","SOLUSD",1767487804170,5.01575105,134.22,134.18,10.69052247]
["bitfinex","SOLUSD",1767487804590,7.5351207,134.22,134.18,7.45227218]
["bitfinex","SOLUSD",1767487804786,2.51936965,134.21,134.18,7.45227218]
["bitfinex","SOLUSD",1767487805273,2.51936965,134.21,134.17,21.77194575]
["bitfinex","SOLUSD",1767487805590,2.51936965,134.22,134.19,0.71888064]
["bitfinex","SOLUSD",1767487805792,9.96956526,134.23,134.19,0.71888064]
["bitfinex","SOLUSD",1767487805990,2.51936965,134.2,134.17,0.71888064]
["bitfinex","SOLUSD",1767487806173,5.01680509,134.19,134.15,7.43397449]
["bitfinex","SOLUSD",1767487806377,2.51936965,134.18,134.15,7.43397449]
["bitfinex","SOLUSD",1767487806689,2.51936965,134.18,134.14,7.4547662]
["bitfinex","SOLUSD",1767487806887,2.51936965,134.16,134.13,21.0553189]
["bitfinex","SOLUSD",1767487807098,2.51936965,134.16,134.13,13.6]
["bitfinex","SOLUSD",1767487807488,0.17709241,134.16,134.09,18.64364859]
["bitfinex","SOLUSD",1767487807679,2.51936965,134.11,134.06,2.51936965]
["bitfinex","SOLUSD",1767487807870,2.51936965,134.11,134.07,13.6]
["bitfinex","SOLUSD",1767487808070,2.51936965,134.13,134.08,2.51936965]
["bitfinex","SOLUSD",1767487808280,2.51936965,134.13,134.09,0.71888064]
["bitfinex","SOLUSD",1767487808974,2.51936965,134.12,134.1,0.71888064]
["bitfinex","SOLUSD",1767487809377,7.45450296,134.15,134.1,0.71888064]
["bitfinex","SOLUSD",1767487809579,2.51936965,134.13,134.1,0.71888064]
["bitfinex","SOLUSD",1767487809777,2.51936965,134.11,134.09,8.17612544]
["bitfinex","SOLUSD",1767487810899,3.1661209,134.11,134.08,7.45807917]
["bitfinex","SOLUSD",1767487811099,0.17709241,134.1,134.07,9.97815983]
["bitfinex","SOLUSD",1767487812294,2.51936965,134.12,134.07,10.69704047]
["bitfinex","SOLUSD",1767487812485,3.17580209,134.12,134.07,10.69704047]
["bitfinex","SOLUSD",1767487814097,0.65643244,134.12,134.08,9.97718329]
["bitfinex","SOLUSD",1767487814281,9.97497967,134.13,134.09,0.71888064]
["bitfinex","SOLUSD",1767487814480,10.1424877,134.13,134.09,0.71888064]
["bitfinex","SOLUSD",1767487814883,0.17234838,134.11,134.07,10.696888]
["bitfinex","SOLUSD",1767487815198,3.17580209,134.12,134.07,10.696888]
["bitfinex","SOLUSD",1767487815394,3.17580209,134.12,134.08,0.71888064]
["bitfinex","SOLUSD",1767487816400,10.63182349,134.12,134.08,8.17696442]
["bitfinex","SOLUSD",1767487816772,19.29139736,134.16,134.11,0.71888064]
["bitfinex","SOLUSD",1767487816976,3.17580209,134.15,134.1,2.51936965]
["bitfinex","SOLUSD",1767487817582,0.65643244,134.14,134.1,2.51936965]
["bitfinex","SOLUSD",1767487817777,0.65643244,134.14,134.1,9.97611053]
["bitfinex","SOLUSD",1767487818607,8.11077459,134.15,134.1,9.97611053]
["bitfinex","SOLUSD",1767487818791,10.63014424,134.15,134.1,9.97611053]
["bitfinex","SOLUSD",1767487818992,10.63014424,134.15,134.11,8.17542429]
["bitfinex","SOLUSD",1767487819491,10.63014424,134.15,134.11,9.9759133]
["bitfinex","SOLUSD",1767487819492,8.11077459,134.15,134.11,9.9759133]
["bitfinex","SOLUSD",1767487819694,8.11077459,134.15,134.11,10.69479394]
["bitfinex","SOLUSD",1767487820024,10.62965939,134.16,134.12,0.71888064]
["bitfinex","SOLUSD",1767487821210,10.62965939,134.16,134.12,3.23825029]
["bitfinex","SOLUSD",1767487821388,121.57580209,134.18,134.14,3.23825029]
["bitfinex","SOLUSD",1767487821582,16.77580209,134.18,134.14,3.23825029]
["bitfinex","SOLUSD",1767487821982,14.25643244,134.18,134.14,3.23825029]
["bitfinex","SOLUSD",1767487822199,21.70926002,134.18,134.14,3.23825029]
["bitfinex","SOLUSD",1767487822402,0.65643244,134.17,134.15,2.51936965]
["bitfinex","SOLUSD",1767487822607,0.65643244,134.17,134.14,7.45482957]
["bitfinex","SOLUSD",1767487822786,0.65643244,134.17,134.15,2.51936965]
["bitfinex","SOLUSD",1767487824685,8.00894771,134.19,134.15,3.23825029]
["bitfinex","SOLUSD",1767487825216,7.45251527,134.19,134.16,0.71888064]
["bitfinex","SOLUSD",1767487826708,0.10352858,134.18,134.15,2.51936965]
["bitfinex","SOLUSD",1767487828106,0.55643244,134.2,134.17,2.51936965]
["bitfinex","SOLUSD",1767487828302,0.55643244,134.2,134.18,2.51936965]
["bitfinex","SOLUSD",1767487829004,7.45132584,134.21,134.18,3.23825029]
["bitfinex","SOLUSD",1767487829198,7.45132584,134.21,134.18,2.51936965]
["bitfinex","SOLUSD",1767487829396,10.07422407,134.21,134.16,16.83825029]
["bitfinex","SOLUSD",1767487829598,3.06674447,134.2,134.16,0.71888064]
["bitfinex","SOLUSD",1767487830610,10.51882417,134.2,134.16,0.71888064]
["bitfinex","SOLUSD",1767487831603,0.10796704,134.19,134.16,9.97308972]
["bitfinex","SOLUSD",1767487834622,9.97144935,134.2,134.17,0.69250711]
["bitfinex","SOLUSD",1767487834832,10.52330746,134.2,134.16,0.69250711]
["bitfinex","SOLUSD",1767487835069,0.54737482,134.18,134.15,7.45416171]
["bitfinex","SOLUSD",1767487835612,0.54737482,134.18,134.15,9.97353136]
["bitfinex","SOLUSD",1767487837907,2.51936965,134.19,134.16,0.69250711]
["bitfinex","SOLUSD",1767487838309,7.4520797,134.2,134.17,3.21187676]
["bitfinex","SOLUSD",1767487838516,7.4520797,134.2,134.17,0.69250711]
["bitfinex","SOLUSD",1767487838717,2.51936965,134.19,134.15,0.69250711]
["bitfinex","SOLUSD",1767487838922,2.62289823,134.19,134.15,0.69250711]
["bitfinex","SOLUSD",1767487840129,10.07546092,134.19,134.15,0.69250711]
["bitfinex","SOLUSD",1767487842318,0.54737482,134.18,134.14,23.57407088]
["bitfinex","SOLUSD",1767487843718,10.07093234,134.19,134.15,0.69250711]
["bitfinex","SOLUSD",1767487844618,7.55156269,134.19,134.15,0.69250711]
["bitfinex","SOLUSD",1767487844819,0.099,134.19,134.15,10.66607275]
["bitfinex","SOLUSD",1767487845011,0.099,134.21,134.17,0.69250711]
["bitfinex","SOLUSD",1767487845203,4.99458318,134.21,134.18,0.69250711]
["bitfinex","SOLUSD",1767487845703,10.52625656,134.22,134.18,0.69250711]
["bitfinex","SOLUSD",1767487847304,0.099,134.21,134.17,9.97236385]
["bitfinex","SOLUSD",1767487847810,0.099,134.21,134.17,10.66487096]
["bitfinex","SOLUSD",1767487848321,0.099,134.21,134.17,9.97236385]
["bitfinex","SOLUSD",1767487848725,0.099,134.21,134.17,10.66487096]
["bitfinex","SOLUSD",1767487849018,0.10352858,134.2,134.17,9.97236385]
["bitfinex","SOLUSD",1767487849426,7.55009824,134.21,134.17,10.66487096]
["bitfinex","SOLUSD",1767487849722,0.55185811,134.2,134.17,9.97236385]
["bitfinex","SOLUSD",1767487850222,7.45109824,134.21,134.17,10.66487096]
["bitfinex","SOLUSD",1767487850726,8.00753068,134.21,134.17,9.97236385]
["bitfinex","SOLUSD",1767487850925,8.00753068,134.21,134.17,10.66487096]
["bitfinex","SOLUSD",1767487851328,0.099,134.2,134.17,9.97236385]
["bitfinex","SOLUSD",1767487851704,7.45109824,134.21,134.17,10.66487096]
["bitfinex","SOLUSD",1767487852022,0.55185811,134.2,134.17,9.97236385]
["bitfinex","SOLUSD",1767487852319,7.45109824,134.21,134.18,0.69250711]
["bitfinex","SOLUSD",1767487853620,9.97046789,134.21,134.18,0.69250711]
["bitfinex","SOLUSD",1767487854124,7.45109824,134.21,134.18,0.69250711]
["bitfinex","SOLUSD",1767487854327,21.05012,134.23,134.21,0.69250711]
["bitfinex","SOLUSD",1767487854532,7.45012,134.23,134.19,1.61196596]
["bitfinex","SOLUSD",1767487855732,7.45012,134.23,134.19,9.06376643]
["bitfinex","SOLUSD",1767487855932,9.06132245,134.24,134.19,9.06376643]
["bitfinex","SOLUSD",1767487856132,7.44935649,134.24,134.19,9.06376643]
["bitfinex","SOLUSD",1767487856319,9.06132245,134.24,134.19,9.06376643]
["bitfinex","SOLUSD",1767487856517,9.06132245,134.24,134.2,0.69250711]
["bitfinex","SOLUSD",1767487857326,0.66998917,134.22,134.18,13.6]
["bitfinex","SOLUSD",1767487857505,2.28195513,134.22,134.17,15.21196596]
["bitfinex","SOLUSD",1767487857703,2.28195513,134.22,134.17,13.6]
["bitfinex","SOLUSD",1767487857904,1.61196596,134.21,134.17,13.6]
["bitfinex","SOLUSD",1767487859132,7.45125159,134.21,134.17,15.21196596]
["bitfinex","SOLUSD",1767487859333,7.45125159,134.21,134.17,15.90447307]
["bitfinex","SOLUSD",1767487860329,7.45125159,134.21,134.17,23.3576744]
["bitfinex","SOLUSD",1767487861034,9.75135031,134.21,134.17,14.29250711]
["bitfinex","SOLUSD",1767487861235,2.30009872,134.2,134.15,8.14652878]
["bitfinex","SOLUSD",1767487861417,2.30009872,134.18,134.13,14.29241152]
["bitfinex","SOLUSD",1767487861733,1.61196596,134.16,134.13,0.69241152]
["bitfinex","SOLUSD",1767487862933,0.68813276,134.15,134.12,7.45597322]
["bitfinex","SOLUSD",1767487863136,0.68813276,134.14,134.12,7.45597322]
["bitfinex","SOLUSD",1767487863336,0.65813276,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1767487863723,1.61196596,134.15,134.11,8.14897702]
["bitfinex","SOLUSD",1767487864036,1.61196596,134.15,134.12,0.69241152]
["bitfinex","SOLUSD",1767487864535,1.61196596,134.15,134.12,8.14836286]
["bitfinex","SOLUSD",1767487865067,9.06636561,134.15,134.12,0.69241152]
["bitfinex","SOLUSD",1767487865237,1.61196596,134.14,134.1,21.74916272]
["bitfinex","SOLUSD",1767487865532,9.06636561,134.15,134.12,0.69241152]
["bitfinex","SOLUSD",1767487866622,7.45361146,134.17,134.13,0.69241152]
["bitfinex","SOLUSD",1767487866936,1.61196596,134.16,134.13,0.69241152]
["bitfinex","SOLUSD",1767487868016,9.75371018,134.17,134.13,0.69241152]
["bitfinex","SOLUSD",1767487868623,9.066048,134.16,134.13,0.69241152]
["bitfinex","SOLUSD",1767487871323,1.61196596,134.15,134.13,0.69241152]
["bitfinex","SOLUSD",1767487871523,2.30009872,134.15,134.11,8.14897702]
["bitfinex","SOLUSD",1767487872024,1.61196596,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1767487872845,1.61196596,134.15,134.12,0.69241152]
["bitfinex","SOLUSD",1767487873234,1.61196596,134.15,134.12,8.14831198]
["bitfinex","SOLUSD",1767487873433,1.61196596,134.15,134.13,0.69241152]
["bitfinex","SOLUSD",1767487873942,1.58196596,134.15,134.13,0.69241152]
["bitfinex","SOLUSD",1767487874335,1.61196596,134.16,134.13,0.69241152]
["bitfinex","SOLUSD",1767487875122,1.61196596,134.17,134.14,0.69241152]
["bitfinex","SOLUSD",1767487876848,7.45233159,134.19,134.15,0.69241152]
["bitfinex","SOLUSD",1767487877036,1.61196596,134.2,134.16,0.69241152]
["bitfinex","SOLUSD",1767487877429,2.30009872,134.21,134.16,0.69241152]
["bitfinex","SOLUSD",1767487877944,1.61196596,134.18,134.16,0.69241152]
["bitfinex","SOLUSD",1767487878540,9.06412304,134.19,134.16,0.69241152]
["bitfinex","SOLUSD",1767487878744,1.61196596,134.19,134.16,0.69241152]
["bitfinex","SOLUSD",1767487879250,9.06421204,134.19,134.16,0.69241152]
["bitfinex","SOLUSD",1767487880644,8.08058087,134.2,134.16,0.69241152]
["bitfinex","SOLUSD",1767487880852,1.61196596,134.19,134.16,0.69241152]
["bitfinex","SOLUSD",1767487881152,0.62941642,134.18,134.15,7.4542932]
["bitfinex","SOLUSD",1767487882726,0.59941642,134.18,134.15,7.4542932]
["bitfinex","SOLUSD",1767487882930,38.48464798,134.24,134.15,26.7825601]
["bitfinex","SOLUSD",1767487883132,1.61196596,134.2,134.15,28.39452606]
["bitfinex","SOLUSD",1767487884060,7.45107388,134.21,134.18,0.69241152]
["bitfinex","SOLUSD",1767487884243,9.06303984,134.21,134.18,0.69241152]
["bitfinex","SOLUSD",1767487884445,7.45107388,134.21,134.18,0.69241152]
["bitfinex","SOLUSD",1767487884837,9.06303984,134.21,134.18,0.69241152]
["bitfinex","SOLUSD",1767487885038,1.61196596,134.2,134.18,0.69241152]
["bitfinex","SOLUSD",1767487886451,1.61196596,134.21,134.18,0.69241152]
["bitfinex","SOLUSD",1767487886653,2.19606397,134.19,134.15,0.69241152]
["bitfinex","SOLUSD",1767487886834,1.61196596,134.17,134.15,0.69241152]
["bitfinex","SOLUSD",1767487887579,1.61196596,134.16,134.14,0.69241152]
["bitfinex","SOLUSD",1767487887937,1.61196596,134.17,134.14,0.69241152]
["bitfinex","SOLUSD",1767487888132,1.61196596,134.15,134.08,20.25652798]
["bitfinex","SOLUSD",1767487888363,1.61196596,134.13,134.1,0.69241152]
["bitfinex","SOLUSD",1767487888550,1.61196596,134.13,134.11,0.69241152]
["bitfinex","SOLUSD",1767487888750,1.61196596,134.14,134.11,0.69241152]
["bitfinex","SOLUSD",1767487888945,1.61196596,134.13,134.11,0.69241152]
["bitfinex","SOLUSD",1767487889139,2.18208401,134.13,134.1,7.45708924]
["bitfinex","SOLUSD",1767487889542,1.61196596,134.12,134.09,0.69241152]
["bitfinex","SOLUSD",1767487890260,1.61196596,134.11,134.09,0.69241152]
["bitfinex","SOLUSD",1767487890945,2.19606397,134.1,134.05,47.74680758]
["bitfinex","SOLUSD",1767487891152,2.19606397,134.1,134.05,46.13484162]
["bitfinex","SOLUSD",1767487891736,0.10870147,134.09,134.05,26.79728481]
["bitfinex","SOLUSD",1767487891965,1.72066743,134.09,134.05,26.79728481]
["bitfinex","SOLUSD",1767487892146,1.72066743,134.09,134.04,15.88445854]
["bitfinex","SOLUSD",1767487892665,1.72066743,134.09,134.05,7.45984099]
["bitfinex","SOLUSD",1767487893843,1.72066743,134.09,134.04,21.73282258]
["bitfinex","SOLUSD",1767487893844,2.19131001,134.08,134.04,21.73282258]
["bitfinex","SOLUSD",1767487894052,1.61196596,134.08,134.05,0.67249258]
["bitfinex","SOLUSD",1767487894354,9.16878159,134.09,134.05,0.67249258]
["bitfinex","SOLUSD",1767487894552,9.06978159,134.09,134.05,0.67249258]
["bitfinex","SOLUSD",1767487894755,1.61196596,134.08,134.05,0.67249258]
["bitfinex","SOLUSD",1767487895883,1.61196596,134.08,134.05,8.13236059]
["bitfinex","SOLUSD",1767487896041,1.61196596,134.09,134.06,0.67249258]
["bitfinex","SOLUSD",1767487896242,0.58409801,134.09,134.05,9.07183397]
["bitfinex","SOLUSD",1767487896465,1.61196596,134.1,134.06,0.67249258]
["bitfinex","SOLUSD",1767487897174,1.61196596,134.11,134.07,0.67249258]
["bitfinex","SOLUSD",1767487898244,9.0685509,134.11,134.07,0.67249258]
["bitfinex","SOLUSD",1767487898446,1.61196596,134.11,134.08,0.67249258]
["bitfinex","SOLUSD",1767487899374,1.61196596,134.12,134.08,0.67249258]
["bitfinex","SOLUSD",1767487900953,0.59389748,134.16,134.12,0.67249258]
["bitfinex","SOLUSD",1767487901155,0.59389748,134.16,134.12,0.61249258]
["bitfinex","SOLUSD",1767487901156,2.20586344,134.16,134.12,0.61249258]
["bitfinex","SOLUSD",1767487901661,1.61196596,134.14,134.09,1.61196596]
["bitfinex","SOLUSD",1767487901865,1.61196596,134.14,134.09,15.21196596]
["bitfinex","SOLUSD",1767487902074,1.61196596,134.13,134.09,13.6]
["bitfinex","SOLUSD",1767487902779,1.61196596,134.13,134.09,21.05757403]
["bitfinex","SOLUSD",1767487902980,7.45532986,134.14,134.1,1.61196596]
["bitfinex","SOLUSD",1767487903178,7.45532986,134.14,134.1,2.28445854]
["bitfinex","SOLUSD",1767487903475,9.65683832,134.14,134.09,14.27249258]
["bitfinex","SOLUSD",1767487903671,9.65683832,134.14,134.09,15.88445854]
["bitfinex","SOLUSD",1767487904173,0.16271143,134.13,134.09,15.21196596]
["bitfinex","SOLUSD",1767487904767,0.58527418,134.12,134.1,1.61196596]
["bitfinex","SOLUSD",1767487905082,0.65389748,134.14,134.11,1.61196596]
["bitfinex","SOLUSD",1767487905581,20.24858273,134.15,134.11,1.61196596]
["bitfinex","SOLUSD",1767487905782,20.34758273,134.15,134.11,1.61196596]
["bitfinex","SOLUSD",1767487905958,20.34758273,134.15,134.1,0.67249258]
["bitfinex","SOLUSD",1767487906161,7.45494212,134.14,134.1,2.28445854]
["bitfinex","SOLUSD",1767487907064,9.0664683,134.15,134.11,2.28445854]
["bitfinex","SOLUSD",1767487909185,9.0664683,134.15,134.12,0.67249258]
["bitfinex","SOLUSD",1767487910071,9.7148168,134.15,134.11,1.61196596]
["bitfinex","SOLUSD",1767487910482,9.7148168,134.15,134.1,2.28445854]
["bitfinex","SOLUSD",1767487911481,28.35067218,134.15,134.1,2.28445854]
["bitfinex","SOLUSD",1767487912282,28.35067218,134.15,134.11,0.67249258]
["bitfinex","SOLUSD",1767487913864,7.45450234,134.15,134.12,0.67249258]
["bitfinex","SOLUSD",1767487914682,9.0664683,134.15,134.12,0.67249258]
["bitfinex","SOLUSD",1767487914888,1.61196596,134.14,134.1,2.28445854]
["bitfinex","SOLUSD",1767487915068,1.61196596,134.14,134.1,0.67249258]
["bitfinex","SOLUSD",1767487915791,9.06723433,134.14,134.1,2.28445854]
["bitfinex","SOLUSD",1767487916489,9.97770983,134.14,134.1,3.19493404]
["bitfinex","SOLUSD",1767487917771,7.45600954,134.12,134.09,14.27249258]
["bitfinex","SOLUSD",1767487918178,9.978451,134.12,134.09,14.27249258]
["bitfinex","SOLUSD",1767487918578,9.978451,134.12,134.09,0.67249258]
["bitfinex","SOLUSD",1767487920594,7.45600954,134.12,134.09,0.67249258]
["bitfinex","SOLUSD",1767487921004,7.45600954,134.12,134.08,2.52244146]
["bitfinex","SOLUSD",1767487921005,0.10987765,134.11,134.08,2.52244146]
["bitfinex","SOLUSD",1767487921499,7.45600954,134.12,134.08,3.23408213]
["bitfinex","SOLUSD",1767487921708,7.45600954,134.12,134.09,0.71164067]
["bitfinex","SOLUSD",1767487923780,3.17633894,134.15,134.11,0.71164067]
["bitfinex","SOLUSD",1767487923981,0.65389748,134.15,134.11,3.17408213]
["bitfinex","SOLUSD",1767487924304,7.45382479,134.16,134.12,2.52244146]
["bitfinex","SOLUSD",1767487924890,7.45382479,134.16,134.12,9.97841481]
["bitfinex","SOLUSD",1767487925908,7.45382479,134.16,134.13,0.71164067]
["bitfinex","SOLUSD",1767487926295,0.12738115,134.15,134.12,9.97841481]
["bitfinex","SOLUSD",1767487926497,0.6909214,134.16,134.13,2.52244146]
["bitfinex","SOLUSD",1767487926810,7.45344587,134.17,134.14,0.71164067]
["bitfinex","SOLUSD",1767487927011,7.45344587,134.17,134.14,0.67950595]
["bitfinex","SOLUSD",1767487928291,7.45285684,134.18,134.14,9.97732858]
["bitfinex","SOLUSD",1767487929018,7.45285684,134.18,134.15,0.71164067]
["bitfinex","SOLUSD",1767487929225,7.45285684,134.18,134.15,0.65164067]
["bitfinex","SOLUSD",1767487929510,7.45285684,134.18,134.15,0.62426683]
["bitfinex","SOLUSD",1767487929683,7.45285684,134.18,134.15,3.14670829]
["bitfinex","SOLUSD",1767487929887,7.45285684,134.18,134.15,2.52244146]
["bitfinex","SOLUSD",1767487930492,9.9747751,134.19,134.15,2.52244146]
["bitfinex","SOLUSD",1767487930691,7.45233364,134.19,134.15,9.97664701]
["bitfinex","SOLUSD",1767487930907,32.91764821,134.22,134.16,2.52244146]
["bitfinex","SOLUSD",1767487931105,5.00420547,134.21,134.19,2.52244146]
["bitfinex","SOLUSD",1767487931412,11.32962142,134.22,134.2,0.71164067]
["bitfinex","SOLUSD",1767487931591,7.45045447,134.22,134.18,2.52244146]
["bitfinex","SOLUSD",1767487932187,7.45045447,134.22,134.17,9.97558996]
["bitfinex","SOLUSD",1767487932188,9.97289593,134.22,134.17,9.97558996]
["bitfinex","SOLUSD",1767487932382,9.97289593,134.22,134.17,7.4531485]
["bitfinex","SOLUSD",1767487932640,7.45045447,134.22,134.18,2.52244146]
["bitfinex","SOLUSD",1767487933313,9.97289593,134.22,134.18,2.52244146]
["bitfinex","SOLUSD",1767487933818,7.45045447,134.22,134.19,0.71164067]
["bitfinex","SOLUSD",1767487935020,10.66342099,134.23,134.19,0.71164067]
["bitfinex","SOLUSD",1767487935223,7.44948378,134.24,134.21,0.71164067]
["bitfinex","SOLUSD",1767487936224,9.97139966,134.25,134.21,2.52244146]
["bitfinex","SOLUSD",1767487936430,9.97139966,134.25,134.2,2.52244146]
["bitfinex","SOLUSD",1767487937224,10.33025945,134.25,134.2,9.97348519]
["bitfinex","SOLUSD",1767487937518,7.80781799,134.25,134.21,2.52244146]
["bitfinex","SOLUSD",1767487938107,10.33025945,134.25,134.21,0.71164067]
["bitfinex","SOLUSD",1767487938602,7.80781799,134.25,134.21,0.71164067]
["bitfinex","SOLUSD",1767487938816,10.33025945,134.25,134.21,0.71164067]
["bitfinex","SOLUSD",1767487939199,3.21004224,134.24,134.2,0.71164067]
["bitfinex","SOLUSD",1767487939405,2.52244146,134.23,134.2,0.71164067]
["bitfinex","SOLUSD",1767487940010,9.97139966,134.25,134.21,0.71164067]
["bitfinex","SOLUSD",1767487940417,7.4489582,134.25,134.22,0.71164067]
["bitfinex","SOLUSD",1767487941118,0.68760078,134.24,134.21,2.52244146]
["bitfinex","SOLUSD",1767487942447,0.3621472,134.23,134.19,8.16355568]
["bitfinex","SOLUSD",1767487942612,0.3621472,134.23,134.19,24.28599714]
["bitfinex","SOLUSD",1767487944031,0.68760078,134.23,134.2,2.52244146]
["bitfinex","SOLUSD",1767487945132,0.68760078,134.23,134.21,2.52244146]
["bitfinex","SOLUSD",1767487945335,0.68760078,134.23,134.19,13.6]
["bitfinex","SOLUSD",1767487945535,9.97196911,134.24,134.2,0.71164067]
["bitfinex","SOLUSD",1767487946542,9.97196911,134.24,134.21,0.71164067]
["bitfinex","SOLUSD",1767487946543,7.44952765,134.24,134.21,0.71164067]
["bitfinex","SOLUSD",1767487947537,9.97196911,134.24,134.21,0.71164067]
["bitfinex","SOLUSD",1767487948946,3.88117769,134.27,134.23,2.52244146]
["bitfinex","SOLUSD",1767487949237,0.6909214,134.27,134.23,2.52244146]
["bitfinex","SOLUSD",1767487950334,0.65292795,134.26,134.22,2.65984068]
["bitfinex","SOLUSD",1767487950635,0.65292795,134.26,134.22,2.52244146]
["bitfinex","SOLUSD",1767487951019,0.65292795,134.24,134.2,2.52244146]
["bitfinex","SOLUSD",1767487951521,0.65292795,134.24,134.2,2.65984068]
["bitfinex","SOLUSD",1767487951921,0.65292795,134.24,134.2,10.1110396]
["bitfinex","SOLUSD",1767487952226,3.22170665,134.25,134.21,9.97343123]
["bitfinex","SOLUSD",1767487952419,10.66955379,134.27,134.22,2.65984068]
["bitfinex","SOLUSD",1767487952915,0.69926519,134.26,134.22,2.52244146]
["bitfinex","SOLUSD",1767487953115,0.69926519,134.26,134.22,9.97268717]
["bitfinex","SOLUSD",1767487953428,0.69926519,134.29,134.23,2.65984068]
["bitfinex","SOLUSD",1767487953630,0.69926519,134.29,134.26,2.52244146]
["bitfinex","SOLUSD",1767487953930,0.69926519,134.29,134.25,2.65984068]
["bitfinex","SOLUSD",1767487954237,8.14588541,134.29,134.23,13.73739922]
["bitfinex","SOLUSD",1767487954439,8.14588541,134.29,134.25,2.52244146]
["bitfinex","SOLUSD",1767487955214,0.69926519,134.28,134.25,2.52244146]
["bitfinex","SOLUSD",1767487955832,0.69926519,134.28,134.24,9.97147025]
["bitfinex","SOLUSD",1767487956453,0.69926519,134.27,134.23,16.12244146]
["bitfinex","SOLUSD",1767487956614,0.69926519,134.26,134.22,2.52244146]
["bitfinex","SOLUSD",1767487957127,0.69926519,134.25,134.21,10.11054296]
["bitfinex","SOLUSD",1767487958429,0.69926519,134.27,134.22,2.52244146]
["bitfinex","SOLUSD",1767487958737,3.22170665,134.27,134.22,2.52244146]
["bitfinex","SOLUSD",1767487959049,0.69926519,134.27,134.23,2.52244146]
["bitfinex","SOLUSD",1767487960233,0.69926519,134.27,134.23,9.97214548]
["bitfinex","SOLUSD",1767487961015,3.22170665,134.27,134.23,7.44970402]
["bitfinex","SOLUSD",1767487961224,0.69926519,134.29,134.25,2.52244146]
["bitfinex","SOLUSD",1767487961531,0.69926519,134.29,134.24,0.13739922]
["bitfinex","SOLUSD",1767487961732,0.69926519,134.29,134.25,2.52244146]
["bitfinex","SOLUSD",1767487962043,0.69926519,134.29,134.25,10.10832943]
["bitfinex","SOLUSD",1767487963711,10.66817546,134.3,134.25,10.10832943]
["bitfinex","SOLUSD",1767487964431,18.61253345,134.32,134.27,2.52244146]
["bitfinex","SOLUSD",1767487964432,8.14491918,134.31,134.27,2.52244146]
["bitfinex","SOLUSD",1767487964645,10.66736064,134.31,134.27,2.52244146]
["bitfinex","SOLUSD",1767487964823,10.66736064,134.31,134.27,2.46244146]
["bitfinex","SOLUSD",1767487965024,10.66736064,134.31,134.26,0.13739922]
["bitfinex","SOLUSD",1767487965225,10.66736064,134.31,134.26,2.65984068]
["bitfinex","SOLUSD",1767487966244,10.66736064,134.31,134.26,10.10798755]
["bitfinex","SOLUSD",1767487969435,8.14491918,134.31,134.26,10.10798755]
["bitfinex","SOLUSD",1767487969632,0.69926519,134.3,134.26,10.10798755]
["bitfinex","SOLUSD",1767487969954,0.69926519,134.29,134.25,2.52244146]
["bitfinex","SOLUSD",1767487970164,0.69926519,134.29,134.25,9.97119128]
["bitfinex","SOLUSD",1767487970450,0.69926519,134.31,134.26,10.10801538]
["bitfinex","SOLUSD",1767487970649,0.69926519,134.31,134.26,9.97061616]
["bitfinex","SOLUSD",1767487970836,0.69926519,134.3,134.26,9.97061616]
["bitfinex","SOLUSD",1767487971720,0.69926519,134.29,134.25,7.44871882]
["bitfinex","SOLUSD",1767487971942,0.69926519,134.29,134.25,9.97116028]
["bitfinex","SOLUSD",1767487972538,0.69926519,134.28,134.24,9.97171201]
["bitfinex","SOLUSD",1767487973156,0.69926519,134.28,134.25,9.97101409]
["bitfinex","SOLUSD",1767487973537,0.69926519,134.3,134.26,2.52244146]
["bitfinex","SOLUSD",1767487973742,0.69926519,134.3,134.26,9.9703503]
["bitfinex","SOLUSD",1767487974531,0.69926519,134.3,134.26,10.10774952]
["bitfinex","SOLUSD",1767487975351,8.14541366,134.3,134.26,10.10774952]
["bitfinex","SOLUSD",1767487975732,0.69926519,134.29,134.25,10.10842822]
["bitfinex","SOLUSD",1767487976546,0.69926519,134.29,134.25,9.19655846]
["bitfinex","SOLUSD",1767487978657,8.14594239,134.29,134.25,9.19655846]
["bitfinex","SOLUSD",1767487980659,0.70647381,134.28,134.25,9.05915924]
["bitfinex","SOLUSD",1767487981558,0.70647381,134.28,134.26,1.6105717]
["bitfinex","SOLUSD",1767487981948,3.87925941,134.33,134.27,2.3553397]
["bitfinex","SOLUSD",1767487982260,20.22069574,134.34,134.28,1.6105717]
["bitfinex","SOLUSD",1767487982461,4.99761204,134.33,134.3,1.6105717]
["bitfinex","SOLUSD",1767487982751,37.67881778,134.36,134.3,1.6105717]
["bitfinex","SOLUSD",1767487982936,6.60705582,134.35,134.3,2.27815116]
["bitfinex","SOLUSD",1767487983131,4.99648412,134.34,134.3,2.27815116]
["bitfinex","SOLUSD",1767487983353,3.88098619,134.36,134.32,0.66757946]
["bitfinex","SOLUSD",1767487983548,4.99548228,134.35,134.32,2.21815116]
["bitfinex","SOLUSD",1767487984051,14.75580451,134.35,134.3,9.0565082]
["bitfinex","SOLUSD",1767487984268,0.70647381,134.34,134.29,15.1905717]
["bitfinex","SOLUSD",1767487984853,2.31704551,134.34,134.29,15.1905717]
["bitfinex","SOLUSD",1767487985246,9.76126282,134.34,134.29,22.63695496]
["bitfinex","SOLUSD",1767487985654,8.15069112,134.34,134.29,23.30453442]
["bitfinex","SOLUSD",1767487986940,9.76126282,134.34,134.29,23.30453442]
["bitfinex","SOLUSD",1767487987141,2.31704551,134.33,134.29,14.24757946]
["bitfinex","SOLUSD",1767487987336,0.70647381,134.32,134.29,13.58]
["bitfinex","SOLUSD",1767487988056,9.76126282,134.34,134.3,0.66757946]
["bitfinex","SOLUSD",1767487988254,8.15069112,134.34,134.3,2.21815116]
["bitfinex","SOLUSD",1767487988455,8.15069112,134.34,134.3,0.60757946]
["bitfinex","SOLUSD",1767487988650,8.15069112,134.34,134.3,2.21815116]
["bitfinex","SOLUSD",1767487989358,8.15069112,134.34,134.3,9.66408211]
["bitfinex","SOLUSD",1767487989657,8.15069112,134.34,134.3,8.05351041]
["bitfinex","SOLUSD",1767487989961,1.6105717,134.35,134.3,8.05351041]
["bitfinex","SOLUSD",1767487989962,0.70096046,134.37,134.33,1.6105717]
["bitfinex","SOLUSD",1767487990140,0.70096046,134.37,134.33,2.27815116]
["bitfinex","SOLUSD",1767487990333,2.31153216,134.37,134.33,0.66757946]
["bitfinex","SOLUSD",1767487990554,0.70647381,134.36,134.32,13.58]
["bitfinex","SOLUSD",1767487990757,0.70647381,134.35,134.32,13.58]
["bitfinex","SOLUSD",1767487991061,0.70647381,134.35,134.32,13.43234839]
["bitfinex","SOLUSD",1767487991235,0.70647381,134.35,134.32,20.87672275]
["bitfinex","SOLUSD",1767487991438,0.70647381,134.35,134.32,22.48729445]
["bitfinex","SOLUSD",1767487991639,1.6105717,134.38,134.33,1.6105717]
["bitfinex","SOLUSD",1767487992864,1.6105717,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1767487993543,2.31704551,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1767487993743,2.31704551,134.38,134.34,8.11137877]
["bitfinex","SOLUSD",1767487994145,364.29193672,134.43,134.37,1.6105717]
["bitfinex","SOLUSD",1767487994146,15.84214033,134.43,134.37,1.6105717]
["bitfinex","SOLUSD",1767487994356,15.84214033,134.43,134.35,13.57997885]
["bitfinex","SOLUSD",1767487994357,15.84214033,134.43,134.39,1.6105717]
["bitfinex","SOLUSD",1767487994562,15.84214033,134.43,134.35,13.57997885]
["bitfinex","SOLUSD",1767487994763,15.84214033,134.43,134.39,7.44083802]
["bitfinex","SOLUSD",1767487995165,15.09789914,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1767487995362,15.09789914,134.43,134.4,1.6105717]
["bitfinex","SOLUSD",1767487995569,15.09789914,134.43,134.39,7.44086865]
["bitfinex","SOLUSD",1767487995570,15.09789914,134.43,134.39,9.05144035]
["bitfinex","SOLUSD",1767487995750,15.09789914,134.43,134.4,1.6105717]
["bitfinex","SOLUSD",1767487995957,2.31704551,134.46,134.41,1.6105717]
["bitfinex","SOLUSD",1767487996268,2.31704551,134.46,134.4,15.1905717]
["bitfinex","SOLUSD",1767487996861,9.7542174,134.46,134.41,7.43992262]
["bitfinex","SOLUSD",1767487997659,8.1436457,134.46,134.41,9.05049432]
["bitfinex","SOLUSD",1767487997842,1.6105717,134.44,134.4,13.58]
["bitfinex","SOLUSD",1767487998164,0.70647381,134.43,134.4,13.58]
["bitfinex","SOLUSD",1767487998462,2.31704551,134.43,134.4,13.49264413]
["bitfinex","SOLUSD",1767487998653,2.31704551,134.43,134.38,9.05209104]
["bitfinex","SOLUSD",1767487998851,0.70647381,134.4,134.37,13.58]
["bitfinex","SOLUSD",1767487999154,9.05085756,134.41,134.37,13.58]
["bitfinex","SOLUSD",1767487999468,9.75733137,134.41,134.37,13.58]
["bitfinex","SOLUSD",1767488001765,1.6105717,134.4,134.37,13.58]
["bitfinex","SOLUSD",1767488003056,1.6105717,134.39,134.37,13.58]
["bitfinex","SOLUSD",1767488003359,0.70647381,134.38,134.35,7.44314311]
["bitfinex","SOLUSD",1767488003664,0.70647381,134.37,134.35,7.44314311]
["bitfinex","SOLUSD",1767488004369,7.44095558,134.4,134.35,7.44314311]
["bitfinex","SOLUSD",1767488004555,1.6105717,134.39,134.36,0.66757946]
["bitfinex","SOLUSD",1767488004754,1.6105717,134.4,134.36,0.66757946]
["bitfinex","SOLUSD",1767488005870,1.6105717,134.4,134.36,8.10975328]
["bitfinex","SOLUSD",1767488006272,26.03198214,134.45,134.37,0.66757946]
["bitfinex","SOLUSD",1767488006456,0.70647381,134.43,134.38,0.66757946]
["bitfinex","SOLUSD",1767488006651,1.6105717,134.42,134.38,0.66757946]
["bitfinex","SOLUSD",1767488007369,1.6105717,134.42,134.38,8.108995]
["bitfinex","SOLUSD",1767488008278,2.31704551,134.42,134.38,8.108995]
["bitfinex","SOLUSD",1767488008859,1.6105717,134.4,134.36,8.10990653]
["bitfinex","SOLUSD",1767488009559,0.70647381,134.39,134.36,7.44232707]
["bitfinex","SOLUSD",1767488010053,9.7433941,134.41,134.37,0.6621238]
["bitfinex","SOLUSD",1767488010673,9.7433941,134.41,134.36,7.44232707]
["bitfinex","SOLUSD",1767488010878,9.7433941,134.41,134.36,8.10445087]
["bitfinex","SOLUSD",1767488011073,1.6105717,134.4,134.36,8.10445087]
["bitfinex","SOLUSD",1767488011775,9.76047145,134.4,134.36,8.10445087]
["bitfinex","SOLUSD",1767488012876,0.7091353,134.39,134.36,7.44232707]
["bitfinex","SOLUSD",1767488013377,0.7091353,134.39,134.36,9.05289877]
["bitfinex","SOLUSD",1767488013576,0.7091353,134.39,134.36,7.44232707]
["bitfinex","SOLUSD",1767488013778,0.7091353,134.38,134.35,7.44306493]
["bitfinex","SOLUSD",1767488014388,1.6105717,134.39,134.35,7.44306493]
["bitfinex","SOLUSD",1767488014763,2.319707,134.39,134.35,7.44306493]
["bitfinex","SOLUSD",1767488016988,0.7091353,134.39,134.35,8.13728732]
["bitfinex","SOLUSD",1767488017169,9.76035764,134.4,134.35,8.13728732]
["bitfinex","SOLUSD",1767488018584,0.7091353,134.39,134.35,7.44306493]
["bitfinex","SOLUSD",1767488019170,9.76035764,134.4,134.36,0.69422239]
["bitfinex","SOLUSD",1767488019986,9.76035764,134.4,134.35,8.13728732]
["bitfinex","SOLUSD",1767488020195,1.6105717,134.39,134.35,8.13728732]
["bitfinex","SOLUSD",1767488020370,2.319707,134.39,134.35,8.13728732]
["bitfinex","SOLUSD",1767488022191,9.76080823,134.39,134.35,8.13728732]
["bitfinex","SOLUSD",1767488022985,0.7091353,134.44,134.35,27.48972497]
["bitfinex","SOLUSD",1767488023184,0.7091353,134.42,134.37,1.6105717]
["bitfinex","SOLUSD",1767488024082,0.7091353,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1767488024483,0.7091353,134.42,134.38,8.13580595]
["bitfinex","SOLUSD",1767488025479,0.7091353,134.41,134.37,7.44194517]
["bitfinex","SOLUSD",1767488025682,0.7091353,134.41,134.37,8.13616756]
["bitfinex","SOLUSD",1767488026687,0.7091353,134.41,134.37,7.44194517]
["bitfinex","SOLUSD",1767488027301,0.7091353,134.43,134.4,1.6105717]
["bitfinex","SOLUSD",1767488028178,0.7091353,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1767488028996,0.7091353,134.45,134.4,23.32527028]
["bitfinex","SOLUSD",1767488029790,0.7091353,134.45,134.41,0.69422239]
["bitfinex","SOLUSD",1767488029981,2.319707,134.46,134.41,0.69422239]
["bitfinex","SOLUSD",1767488030384,2.319707,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1767488030697,2.319707,134.46,134.42,8.13359153]
["bitfinex","SOLUSD",1767488030894,12.0244327,134.48,134.43,0.69422239]
["bitfinex","SOLUSD",1767488031082,7.30607879,134.47,134.43,0.69422239]
["bitfinex","SOLUSD",1767488031276,1.6105717,134.46,134.43,0.69422239]
["bitfinex","SOLUSD",1767488032577,9.75703194,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1767488032783,8.14646024,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1767488032985,9.75703194,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1767488033392,0.7091353,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1767488033995,0.7091353,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1767488034298,0.7091353,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1767488034475,0.7091353,134.45,134.41,26.73395157]
["bitfinex","SOLUSD",1767488034797,1.6105717,134.46,134.42,0.69422239]
["bitfinex","SOLUSD",1767488035579,1.6105717,134.46,134.42,8.13325107]
["bitfinex","SOLUSD",1767488035797,9.04773377,134.46,134.42,8.13325107]
["bitfinex","SOLUSD",1767488036691,9.94768108,134.46,134.42,8.13325107]
["bitfinex","SOLUSD",1767488038284,2.51051901,134.45,134.42,0.69422239]
["bitfinex","SOLUSD",1767488039599,9.94840986,134.45,134.42,0.69422239]
["bitfinex","SOLUSD",1767488041397,7.43789085,134.45,134.42,0.69422239]
["bitfinex","SOLUSD",1767488042401,10.65699262,134.46,134.42,0.69422239]
["bitfinex","SOLUSD",1767488043010,0.68245983,134.45,134.42,7.43922898]
["bitfinex","SOLUSD",1767488043211,0.68245983,134.45,134.42,9.94974799]
["bitfinex","SOLUSD",1767488043415,8.11979814,134.46,134.42,8.09903395]
["bitfinex","SOLUSD",1767488044206,3.19297884,134.46,134.42,8.09903395]
["bitfinex","SOLUSD",1767488045598,0.68245983,134.45,134.42,0.65980497]
["bitfinex","SOLUSD",1767488045797,3.19297884,134.44,134.4,13.58]
["bitfinex","SOLUSD",1767488046111,0.68245983,134.43,134.4,21.02047315]
["bitfinex","SOLUSD",1767488046296,0.68245983,134.43,134.4,7.44047315]
["bitfinex","SOLUSD",1767488046708,9.94899064,134.44,134.4,8.10027812]
["bitfinex","SOLUSD",1767488047010,9.94899064,134.44,134.41,0.65980497]
["bitfinex","SOLUSD",1767488047209,9.94899064,134.44,134.39,0.65980497]
["bitfinex","SOLUSD",1767488047210,3.19297884,134.43,134.39,0.65980497]
["bitfinex","SOLUSD",1767488047393,3.19297884,134.42,134.38,8.1008581]
["bitfinex","SOLUSD",1767488047792,0.68245983,134.42,134.39,0.65980497]
["bitfinex","SOLUSD",1767488048215,3.19297884,134.43,134.39,8.10076464]
["bitfinex","SOLUSD",1767488048613,0.68245983,134.42,134.38,26.04554248]
["bitfinex","SOLUSD",1767488048794,0.68245983,134.42,134.39,2.51051901]
["bitfinex","SOLUSD",1767488049699,9.94783175,134.46,134.41,2.51051901]
["bitfinex","SOLUSD",1767488049911,4.99665081,134.45,134.41,2.51051901]
["bitfinex","SOLUSD",1767488050589,4.99665081,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1767488051415,7.50716982,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1767488051592,2.51051901,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1767488051793,0.68245983,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1767488052292,0.68245983,134.44,134.41,9.95024084]
["bitfinex","SOLUSD",1767488052812,6.38956686,134.48,134.44,0.65980497]
["bitfinex","SOLUSD",1767488053017,0.20633126,134.46,134.43,9.94933475]
["bitfinex","SOLUSD",1767488053205,32.14790082,134.5,134.43,9.94933475]
["bitfinex","SOLUSD",1767488053206,21.09568753,134.52,134.45,3.17032398]
["bitfinex","SOLUSD",1767488053514,6.38817052,134.51,134.46,2.51051901]
["bitfinex","SOLUSD",1767488054011,3.87765151,134.51,134.46,2.51051901]
["bitfinex","SOLUSD",1767488054211,2.51051901,134.51,134.46,9.94719068]
["bitfinex","SOLUSD",1767488054411,6.38792348,134.51,134.46,9.94719068]
["bitfinex","SOLUSD",1767488055314,13.82246745,134.51,134.47,0.65980497]
["bitfinex","SOLUSD",1767488055813,2.42740447,134.51,134.48,8.09585494]
["bitfinex","SOLUSD",1767488056017,3.19297884,134.53,134.48,10.60637395]
["bitfinex","SOLUSD",1767488056218,3.19297884,134.53,134.48,8.09585494]
["bitfinex","SOLUSD",1767488056419,3.19297884,134.52,134.47,8.09626814]
["bitfinex","SOLUSD",1767488058013,10.62728573,134.52,134.47,8.09626814]
["bitfinex","SOLUSD",1767488058898,10.62728573,134.52,134.47,10.60678715]
["bitfinex","SOLUSD",1767488059502,2.51051901,134.51,134.47,0.65980497]
["bitfinex","SOLUSD",1767488059714,0.68245983,134.5,134.46,23.52751254]
["bitfinex","SOLUSD",1767488060014,0.68245983,134.49,134.46,21.01699353]
["bitfinex","SOLUSD",1767488060420,0.68245983,134.49,134.46,13.58]
["bitfinex","SOLUSD",1767488060617,2.51051901,134.5,134.46,13.58]
["bitfinex","SOLUSD",1767488060804,3.19297884,134.5,134.46,13.58]
["bitfinex","SOLUSD",1767488061329,8.1182493,134.49,134.46,13.58]
["bitfinex","SOLUSD",1767488061619,8.1182493,134.49,134.44,2.51051901]
["bitfinex","SOLUSD",1767488061620,10.62876831,134.49,134.44,2.51051901]
["bitfinex","SOLUSD",1767488062602,0.68245983,134.48,134.44,2.51051901]
["bitfinex","SOLUSD",1767488063004,0.68245983,134.48,134.43,23.50917935]
["bitfinex","SOLUSD",1767488063204,3.19297884,134.48,134.43,23.50917935]
["bitfinex","SOLUSD",1767488063403,10.62951088,134.48,134.43,24.16898432]
["bitfinex","SOLUSD",1767488064427,3.19297884,134.5,134.45,3.17032398]
["bitfinex","SOLUSD",1767488064628,0.68245983,134.49,134.45,3.17032398]
["bitfinex","SOLUSD",1767488064923,0.68245983,134.48,134.44,2.51051901]
["bitfinex","SOLUSD",1767488065529,8.11870069,134.48,134.44,2.51051901]
["bitfinex","SOLUSD",1767488066622,9.94605024,134.49,134.44,10.60851158]
["bitfinex","SOLUSD",1767488066828,10.627959,134.5,134.45,0.65980497]
["bitfinex","SOLUSD",1767488067127,3.19297884,134.51,134.46,14.21980497]
["bitfinex","SOLUSD",1767488067426,3.19297884,134.51,134.46,16.73032398]
["bitfinex","SOLUSD",1767488067630,10.62753155,134.51,134.46,21.65679754]
["bitfinex","SOLUSD",1767488067801,10.62753155,134.51,134.46,24.16731655]
["bitfinex","SOLUSD",1767488068008,2.51051901,134.5,134.46,21.65679754]
["bitfinex","SOLUSD",1767488068926,8.11701254,134.51,134.46,21.65679754]
["bitfinex","SOLUSD",1767488069123,9.94549617,134.5,134.46,21.65679754]
["bitfinex","SOLUSD",1767488069324,0.68245983,134.5,134.46,14.21980497]
["bitfinex","SOLUSD",1767488069521,3.19297884,134.5,134.46,14.21980497]
["bitfinex","SOLUSD",1767488070408,2.51051901,134.49,134.46,14.21980497]
["bitfinex","SOLUSD",1767488070615,2.51051901,134.49,134.46,0.65980497]
["bitfinex","SOLUSD",1767488070919,2.51051901,134.49,134.46,13.56]
["bitfinex","SOLUSD",1767488071825,9.94617837,134.49,134.46,13.56]
["bitfinex","SOLUSD",1767488073232,3.19207577,134.47,134.43,8.09196173]
["bitfinex","SOLUSD",1767488073425,3.19207577,134.47,134.44,13.56]
["bitfinex","SOLUSD",1767488074434,9.94700139,134.48,134.44,21.65152383]
["bitfinex","SOLUSD",1767488075116,7.43648238,134.48,134.45,0.65331916]
["bitfinex","SOLUSD",1767488075316,10.62775065,134.49,134.45,0.65331916]
["bitfinex","SOLUSD",1767488076624,0.68155676,134.48,134.44,23.50872368]
["bitfinex","SOLUSD",1767488077332,0.68155676,134.48,134.45,7.4375722]
["bitfinex","SOLUSD",1767488079635,0.68155676,134.47,134.44,2.51051901]
["bitfinex","SOLUSD",1767488079934,0.68155676,134.47,134.44,13.56]
["bitfinex","SOLUSD",1767488080933,0.68155676,134.47,134.44,20.99811992]
["bitfinex","SOLUSD",1767488081439,7.4361033,134.48,134.44,21.65143908]
["bitfinex","SOLUSD",1767488081739,8.11766006,134.48,134.44,21.65143908]
["bitfinex","SOLUSD",1767488082142,8.11766006,134.48,134.44,14.21331916]
["bitfinex","SOLUSD",1767488082837,0.68155676,134.5,134.44,20.99821193]
["bitfinex","SOLUSD",1767488083034,2.51051901,134.49,134.45,14.21331916]
["bitfinex","SOLUSD",1767488083238,3.19207577,134.49,134.45,14.21331916]
["bitfinex","SOLUSD",1767488084140,10.62780144,134.49,134.45,14.21331916]
["bitfinex","SOLUSD",1767488084943,0.68155676,134.48,134.45,13.56]
["bitfinex","SOLUSD",1767488085841,0.68155676,134.47,134.45,13.56]
["bitfinex","SOLUSD",1767488086342,0.65155676,134.47,134.45,13.56]
["bitfinex","SOLUSD",1767488087746,7.43621851,134.48,134.45,13.56]
["bitfinex","SOLUSD",1767488089140,3.19207577,134.49,134.45,21.65087697]
["bitfinex","SOLUSD",1767488089655,3.87827457,134.51,134.45,21.65087697]
["bitfinex","SOLUSD",1767488089656,3.87827457,134.51,134.46,0.65331916]
["bitfinex","SOLUSD",1767488089942,0.68155676,134.54,134.5,0.65331916]
["bitfinex","SOLUSD",1767488090330,3.19207577,134.54,134.5,0.65331916]
["bitfinex","SOLUSD",1767488090526,2.51051901,134.53,134.5,14.21331916]
["bitfinex","SOLUSD",1767488090728,2.51051901,134.53,134.5,0.65331916]
["bitfinex","SOLUSD",1767488090928,3.19207577,134.54,134.5,0.65331916]
["bitfinex","SOLUSD",1767488091124,8.11433286,134.54,134.5,0.65331916]
["bitfinex","SOLUSD",1767488091348,0.68155676,134.54,134.5,8.08823251]
["bitfinex","SOLUSD",1767488091524,3.19207577,134.54,134.5,8.08823251]
["bitfinex","SOLUSD",1767488091728,0.68155676,134.54,134.5,8.08823251]
["bitfinex","SOLUSD",1767488091928,3.19207577,134.54,134.5,8.08823251]
["bitfinex","SOLUSD",1767488092127,0.68155676,134.54,134.5,8.08823251]
["bitfinex","SOLUSD",1767488092427,3.19207577,134.54,134.5,8.08823251]
["bitfinex","SOLUSD",1767488093148,3.19207577,134.53,134.49,21.648683]
["bitfinex","SOLUSD",1767488093343,0.68155676,134.53,134.49,21.648683]
["bitfinex","SOLUSD",1767488093551,3.19207577,134.53,134.49,21.648683]
["bitfinex","SOLUSD",1767488094155,3.19207577,134.52,134.48,13.56]
["bitfinex","SOLUSD",1767488094368,3.19207577,134.52,134.48,14.21331916]
["bitfinex","SOLUSD",1767488095062,10.62619579,134.52,134.47,7.43607182]
["bitfinex","SOLUSD",1767488095233,3.19207577,134.51,134.47,20.99607182]
["bitfinex","SOLUSD",1767488095635,0.68155676,134.51,134.47,24.15990999]
["bitfinex","SOLUSD",1767488095835,0.68155676,134.5,134.47,23.50659083]
["bitfinex","SOLUSD",1767488096650,0.68155676,134.5,134.48,9.22153935]
["bitfinex","SOLUSD",1767488096854,7.43218134,134.55,134.49,0.65331916]
["bitfinex","SOLUSD",1767488097150,4.99752348,134.54,134.5,8.08818011]
["bitfinex","SOLUSD",1767488097340,4.96752348,134.54,134.51,0.65331916]
["bitfinex","SOLUSD",1767488097734,2.51051901,134.54,134.51,0.65331916]
["bitfinex","SOLUSD",1767488098757,1.60486705,134.54,134.51,0.65331916]
["bitfinex","SOLUSD",1767488099056,1.60486705,134.52,134.5,13.56]
["bitfinex","SOLUSD",1767488099264,1.60486705,134.52,134.49,21.64871086]
["bitfinex","SOLUSD",1767488099560,9.03889855,134.52,134.49,0.65331916]
["bitfinex","SOLUSD",1767488100334,1.60486705,134.52,134.49,0.65331916]
["bitfinex","SOLUSD",1767488100535,7.43388351,134.52,134.49,0.65331916]
["bitfinex","SOLUSD",1767488100736,1.60486705,134.52,134.49,0.65331916]
["bitfinex","SOLUSD",1767488100937,9.03871552,134.52,134.49,0.65331916]
["bitfinex","SOLUSD",1767488101668,5.51529,134.57,134.49,0.65331916]
["bitfinex","SOLUSD",1767488101837,0.65317832,134.6,134.53,0.69588607]
["bitfinex","SOLUSD",1767488102045,0.66883012,134.6,134.54,1.60486705]
["bitfinex","SOLUSD",1767488102440,7.42831674,134.62,134.54,1.60486705]
["bitfinex","SOLUSD",1767488102441,8.09714686,134.62,134.54,1.60486705]
["bitfinex","SOLUSD",1767488102645,14.90768316,134.63,134.58,1.60486705]
["bitfinex","SOLUSD",1767488102845,0.66883012,134.62,134.56,13.56]
["bitfinex","SOLUSD",1767488103149,0.66883012,134.61,134.55,13.56]
["bitfinex","SOLUSD",1767488103348,15.57651328,134.63,134.55,13.56]
["bitfinex","SOLUSD",1767488103550,2.27369717,134.62,134.55,13.56]
["bitfinex","SOLUSD",1767488103741,8.09736235,134.62,134.56,9.03649606]
["bitfinex","SOLUSD",1767488104072,8.09736235,134.62,134.57,0.69588607]
["bitfinex","SOLUSD",1767488104251,0.66883012,134.61,134.56,7.43162901]
["bitfinex","SOLUSD",1767488104565,0.66883012,134.59,134.55,1.60486705]
["bitfinex","SOLUSD",1767488104767,1.60486705,134.6,134.55,0.69588607]
["bitfinex","SOLUSD",1767488104973,2.27369717,134.6,134.55,0.69588607]
["bitfinex","SOLUSD",1767488105146,0.66883012,134.59,134.54,22.59750145]
["bitfinex","SOLUSD",1767488105336,0.66883012,134.59,134.54,23.29338752]
["bitfinex","SOLUSD",1767488105535,0.66883012,134.59,134.55,7.43196607]
["bitfinex","SOLUSD",1767488106034,0.66883012,134.59,134.54,21.6885812]
["bitfinex","SOLUSD",1767488106371,1.60486705,134.58,134.54,13.3756518]
["bitfinex","SOLUSD",1767488106835,26.10039924,134.61,134.54,22.41318548]
["bitfinex","SOLUSD",1767488107035,1.60486705,134.59,134.54,20.80831843]
["bitfinex","SOLUSD",1767488107461,1.60486705,134.59,134.54,22.41318548]
["bitfinex","SOLUSD",1767488107763,1.60486705,134.59,134.54,0.69588607]
["bitfinex","SOLUSD",1767488107764,0.10266132,134.59,134.54,0.69588607]
["bitfinex","SOLUSD",1767488108064,1.60486705,134.55,134.52,0.69588607]
["bitfinex","SOLUSD",1767488108359,13.56,134.6,134.52,0.69588607]
["bitfinex","SOLUSD",1767488108360,1.60486705,134.53,134.52,0.69588607]
["bitfinex","SOLUSD",1767488108945,0.59070833,134.52,134.46,9.04195412]
["bitfinex","SOLUSD",1767488109246,1.60486705,134.51,134.46,22.60195412]
["bitfinex","SOLUSD",1767488109446,1.57486706,134.51,134.46,22.60195412]
["bitfinex","SOLUSD",1767488109643,0.66883012,134.55,134.46,22.60195412]
["bitfinex","SOLUSD",1767488109945,2.19479425,134.53,134.47,1.60486705]
["bitfinex","SOLUSD",1767488110281,0.6680411,134.52,134.48,1.60486705]
["bitfinex","SOLUSD",1767488110446,0.66883012,134.53,134.48,1.60486705]
["bitfinex","SOLUSD",1767488110642,1.60486705,134.54,134.48,2.34847204]
["bitfinex","SOLUSD",1767488110947,1.60486705,134.54,134.49,0.69588607]
["bitfinex","SOLUSD",1767488112247,1.60486705,134.54,134.51,0.69588607]
["bitfinex","SOLUSD",1767488112960,8.09946382,134.58,134.52,0.69588607]
["bitfinex","SOLUSD",1767488113264,7.4306337,134.58,134.53,0.69588607]
["bitfinex","SOLUSD",1767488113456,1.60486705,134.57,134.53,0.69588607]
["bitfinex","SOLUSD",1767488114366,1.60486705,134.57,134.53,8.12897196]
["bitfinex","SOLUSD",1767488115082,0.66650984,134.53,134.5,7.43452501]
["bitfinex","SOLUSD",1767488115252,0.63650985,134.53,134.5,20.99452501]
["bitfinex","SOLUSD",1767488115452,1.60486705,134.55,134.5,32.14719919]
["bitfinex","SOLUSD",1767488115752,1.60486705,134.55,134.51,0.69588607]
["bitfinex","SOLUSD",1767488116165,1.60486705,134.55,134.51,8.13017211]
["bitfinex","SOLUSD",1767488116383,1.60486705,134.53,134.49,0.69588607]
["bitfinex","SOLUSD",1767488116764,1.60486705,134.52,134.48,20.99590783]
["bitfinex","SOLUSD",1767488116967,1.60486705,134.51,134.48,13.56]
["bitfinex","SOLUSD",1767488117182,0.66883012,134.56,134.49,1.60486705]
["bitfinex","SOLUSD",1767488117374,0.56022721,134.53,134.48,15.86075312]
["bitfinex","SOLUSD",1767488117589,0.6677441,134.52,134.49,7.43545348]
["bitfinex","SOLUSD",1767488117769,2.27261115,134.52,134.49,7.43545348]
["bitfinex","SOLUSD",1767488118288,0.6677441,134.52,134.49,7.43545348]
["bitfinex","SOLUSD",1767488118867,2.27261115,134.52,134.49,7.43545348]
["bitfinex","SOLUSD",1767488119086,32.1376919,134.57,134.48,22.60085925]
["bitfinex","SOLUSD",1767488119087,2.27369717,134.53,134.48,22.60085925]
["bitfinex","SOLUSD",1767488119262,0.66883012,134.53,134.48,22.60085925]
["bitfinex","SOLUSD",1767488119458,0.56022721,134.52,134.48,22.60085925]
["bitfinex","SOLUSD",1767488119693,0.56022721,134.52,134.48,20.9959922]
["bitfinex","SOLUSD",1767488120333,0.6677441,134.51,134.48,20.9959922]
["bitfinex","SOLUSD",1767488120663,0.66883012,134.53,134.48,22.60085925]
["bitfinex","SOLUSD",1767488120869,0.56022721,134.54,134.5,1.60486705]
["bitfinex","SOLUSD",1767488121059,165.36883012,134.61,134.51,0.69588607]
["bitfinex","SOLUSD",1767488121390,15.57651328,134.63,134.57,0.69588607]
["bitfinex","SOLUSD",1767488121574,14.90768316,134.63,134.59,0.69588607]
["bitfinex","SOLUSD",1767488122287,1e-08,134.63,134.62,8.12420281]
["bitfinex","SOLUSD",1767488122467,3.87645744,134.73,134.63,0.69588607]
["bitfinex","SOLUSD",1767488122662,3.87645744,134.73,134.69,0.69588607]
["bitfinex","SOLUSD",1767488122867,7.42171365,134.74,134.69,0.69588607]
["bitfinex","SOLUSD",1767488123064,7.42171365,134.74,134.69,2.30075312]
["bitfinex","SOLUSD",1767488123394,1.60486705,134.73,134.69,0.69588607]
["bitfinex","SOLUSD",1767488123583,12.21777831,134.79,134.68,4.571227]
["bitfinex","SOLUSD",1767488123584,0.66883012,134.74,134.68,4.571227]
["bitfinex","SOLUSD",1767488123897,0.66883012,134.76,134.69,0.69588607]
["bitfinex","SOLUSD",1767488124097,0.66883012,134.78,134.69,0.69588607]
["bitfinex","SOLUSD",1767488124297,8.08887909,134.77,134.71,0.69588607]
["bitfinex","SOLUSD",1767488124502,0.66883012,134.76,134.68,3.87534093]
["bitfinex","SOLUSD",1767488124685,0.66883012,134.76,134.68,2.58445485]
["bitfinex","SOLUSD",1767488124996,0.56883012,134.75,134.65,0.69588607]
["bitfinex","SOLUSD",1767488125199,7.41995682,134.78,134.67,0.69588607]
["bitfinex","SOLUSD",1767488125494,0.10365132,134.72,134.69,0.69588607]
["bitfinex","SOLUSD",1767488125701,0.099,134.74,134.65,7.42646535]
["bitfinex","SOLUSD",1767488125906,3.67424589,134.7,134.6,18.57263459]
["bitfinex","SOLUSD",1767488126076,0.10424532,134.71,134.61,17.23424589]
["bitfinex","SOLUSD",1767488126276,0.099,134.72,134.61,13.56]
["bitfinex","SOLUSD",1767488126586,0.61833895,134.69,134.61,13.56]
["bitfinex","SOLUSD",1767488126981,7.42415802,134.7,134.58,0.74305245]
["bitfinex","SOLUSD",1767488126982,3.78867077,134.65,134.59,3.67424589]
["bitfinex","SOLUSD",1767488127203,4.27761809,134.62,134.56,3.67424589]
["bitfinex","SOLUSD",1767488127376,0.59858051,134.6,134.55,0.74321813]
["bitfinex","SOLUSD",1767488127696,21.91013837,134.67,134.55,0.74321813]
["bitfinex","SOLUSD",1767488127697,3.67424589,134.59,134.55,0.69588607]
["bitfinex","SOLUSD",1767488128278,0.62883012,134.65,134.58,0.69588607]
["bitfinex","SOLUSD",1767488128495,3.67424589,134.61,134.58,0.69588607]
["bitfinex","SOLUSD",1767488129202,3.67424589,134.6,134.58,0.69588607]
["bitfinex","SOLUSD",1767488129705,7.42801414,134.63,134.58,0.69588607]
["bitfinex","SOLUSD",1767488129908,8.05603791,134.65,134.59,0.67044]
["bitfinex","SOLUSD",1767488130076,3.67424589,134.62,134.59,0.67044]
["bitfinex","SOLUSD",1767488130417,3.67424589,134.61,134.56,21.73424897]
["bitfinex","SOLUSD",1767488130577,3.77849121,134.61,134.56,21.73424897]
["bitfinex","SOLUSD",1767488130779,3.77849121,134.61,134.56,25.40849486]
["bitfinex","SOLUSD",1767488131298,3.67424589,134.61,134.57,0.67044]
["bitfinex","SOLUSD",1767488131608,3.67424589,134.61,134.57,7.43100347]
["bitfinex","SOLUSD",1767488131983,0.61833895,134.62,134.57,7.43100347]
["bitfinex","SOLUSD",1767488132182,4.29258484,134.62,134.57,7.43100347]
["bitfinex","SOLUSD",1767488132393,3.67424589,134.62,134.58,0.69015475]
["bitfinex","SOLUSD",1767488132590,3.67424589,134.6,134.58,0.69015475]
["bitfinex","SOLUSD",1767488132794,3.67424589,134.59,134.56,0.69015475]
["bitfinex","SOLUSD",1767488133304,3.67424589,134.61,134.57,0.69015475]
["bitfinex","SOLUSD",1767488133504,0.62883012,134.64,134.57,0.69015475]
["bitfinex","SOLUSD",1767488133692,3.67424589,134.6,134.57,0.69015475]
["bitfinex","SOLUSD",1767488133898,7.42887295,134.61,134.57,0.69015475]
["bitfinex","SOLUSD",1767488134197,3.67424589,134.6,134.57,0.69015475]
["bitfinex","SOLUSD",1767488134379,3.77849121,134.6,134.54,37.24933933]
["bitfinex","SOLUSD",1767488134581,3.77849121,134.6,134.56,7.4316274]
["bitfinex","SOLUSD",1767488135377,3.67424589,134.59,134.54,21.73546016]
["bitfinex","SOLUSD",1767488135583,0.61833895,134.59,134.54,20.99218679]
["bitfinex","SOLUSD",1767488135786,7.42831674,134.62,134.55,0.69015475]
["bitfinex","SOLUSD",1767488135999,3.67424589,134.6,134.55,0.69015475]
["bitfinex","SOLUSD",1767488136393,7.42831674,134.62,134.56,0.69015475]
["bitfinex","SOLUSD",1767488136595,3.67424589,134.6,134.56,0.69015475]
["bitfinex","SOLUSD",1767488136799,3.67424589,134.61,134.56,0.69015475]
["bitfinex","SOLUSD",1767488137411,7.42786229,134.63,134.56,0.69015475]
["bitfinex","SOLUSD",1767488137706,0.10424532,134.62,134.55,8.1219017]
["bitfinex","SOLUSD",1767488137925,3.67424589,134.58,134.56,0.69015475]
["bitfinex","SOLUSD",1767488138407,3.67424589,134.57,134.54,0.69015475]
["bitfinex","SOLUSD",1767488139301,0.10938625,134.6,134.54,0.69015475]
["bitfinex","SOLUSD",1767488139489,26.62600756,134.63,134.55,0.69015475]
["bitfinex","SOLUSD",1767488139685,3.67424589,134.6,134.56,7.43162092]
["bitfinex","SOLUSD",1767488139987,19.19824258,134.63,134.56,0.69015475]
["bitfinex","SOLUSD",1767488140505,7.42831674,134.62,134.56,0.69015475]
["bitfinex","SOLUSD",1767488140683,0.62353181,134.61,134.56,4.36440064]
["bitfinex","SOLUSD",1767488141097,4.2977777,134.61,134.56,4.36440064]
["bitfinex","SOLUSD",1767488141288,4.2977777,134.61,134.56,0.69015475]
["bitfinex","SOLUSD",1767488141484,7.42831674,134.62,134.55,20.99207666]
["bitfinex","SOLUSD",1767488141688,3.67424589,134.61,134.55,43.24677591]
["bitfinex","SOLUSD",1767488141988,3.67424589,134.61,134.55,39.57253002]
["bitfinex","SOLUSD",1767488142320,3.67424589,134.61,134.55,43.24677591]
["bitfinex","SOLUSD",1767488142612,3.67424589,134.57,134.54,13.56]
["bitfinex","SOLUSD",1767488142841,3.67424589,134.57,134.54,14.25015475]
["bitfinex","SOLUSD",1767488143385,4.30307601,134.57,134.54,13.56]
["bitfinex","SOLUSD",1767488143613,3.67424589,134.56,134.54,13.46]
["bitfinex","SOLUSD",1767488143813,3.67424589,134.55,134.51,20.9942497]
["bitfinex","SOLUSD",1767488144014,0.52883012,134.56,134.51,4.36440064]
["bitfinex","SOLUSD",1767488144195,4.20307601,134.58,134.51,32.83514566]
["bitfinex","SOLUSD",1767488144399,3.67424589,134.57,134.53,0.69015475]
["bitfinex","SOLUSD",1767488145212,7.4301345,134.59,134.55,0.69015475]
["bitfinex","SOLUSD",1767488145213,3.67424589,134.59,134.55,0.69015475]
["bitfinex","SOLUSD",1767488145712,3.67424589,134.6,134.55,0.69015475]
["bitfinex","SOLUSD",1767488146016,3.67424589,134.59,134.55,0.69015475]
["bitfinex","SOLUSD",1767488146221,7.42890598,134.61,134.55,0.69015475]
["bitfinex","SOLUSD",1767488146395,3.67424589,134.6,134.55,0.69015475]
["bitfinex","SOLUSD",1767488147012,7.42890598,134.61,134.55,0.69015475]
["bitfinex","SOLUSD",1767488147214,3.67424589,134.6,134.55,0.69015475]
["bitfinex","SOLUSD",1767488147619,7.42890598,134.61,134.56,0.69015475]
["bitfinex","SOLUSD",1767488147827,3.67424589,134.6,134.56,0.69015475]
["bitfinex","SOLUSD",1767488148115,3.67424589,134.58,134.54,8.12282019]
["bitfinex","SOLUSD",1767488148420,3.67424589,134.57,134.54,0.69015475]
["bitfinex","SOLUSD",1767488148607,3.67424589,134.56,134.54,0.69015475]
["bitfinex","SOLUSD",1767488148915,3.67424589,134.55,134.52,0.69015475]
["bitfinex","SOLUSD",1767488149118,3.6442459,134.55,134.52,0.69015475]
["bitfinex","SOLUSD",1767488150113,3.67424589,134.56,134.51,11.79877769]
["bitfinex","SOLUSD",1767488150310,3.67424589,134.56,134.51,8.1245318]
["bitfinex","SOLUSD",1767488150514,7.4294205,134.6,134.55,0.69015475]
["bitfinex","SOLUSD",1767488150718,126.71013837,134.63,134.56,3.67424589]
["bitfinex","SOLUSD",1767488150719,0.70203532,134.62,134.56,3.67424589]
["bitfinex","SOLUSD",1767488150916,3.67424589,134.61,134.56,3.67424589]
["bitfinex","SOLUSD",1767488151115,3.67424589,134.6,134.55,3.67424589]
["bitfinex","SOLUSD",1767488152019,3.67424589,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1767488152227,7.4284292,134.62,134.57,7.43107676]
["bitfinex","SOLUSD",1767488152517,7.4284292,134.62,134.54,0.74327337]
["bitfinex","SOLUSD",1767488152820,3.67424589,134.59,134.55,8.1219296]
["bitfinex","SOLUSD",1767488153023,3.67424589,134.6,134.56,0.69015475]
["bitfinex","SOLUSD",1767488155037,11.10382041,134.6,134.56,0.69015475]
["bitfinex","SOLUSD",1767488155331,11.10382041,134.6,134.56,8.12176748]
["bitfinex","SOLUSD",1767488155505,3.67424589,134.59,134.56,8.12176748]
["bitfinex","SOLUSD",1767488155706,11.10382041,134.6,134.56,8.12176748]
["bitfinex","SOLUSD",1767488155918,11.10382041,134.6,134.56,0.69015475]
["bitfinex","SOLUSD",1767488156318,3.67424589,134.59,134.56,0.69015475]
["bitfinex","SOLUSD",1767488156531,3.67424589,134.59,134.54,8.12270678]
["bitfinex","SOLUSD",1767488156919,8.12918834,134.6,134.54,8.12270678]
["bitfinex","SOLUSD",1767488157227,3.67424589,134.59,134.54,8.12270678]
["bitfinex","SOLUSD",1767488158428,0.69843909,134.58,134.54,7.43255203]
["bitfinex","SOLUSD",1767488158824,5.98309705,134.59,134.55,0.69015475]
["bitfinex","SOLUSD",1767488159335,13.41312555,134.59,134.55,0.69015475]
["bitfinex","SOLUSD",1767488159704,7.4300285,134.59,134.55,0.69015475]
["bitfinex","SOLUSD",1767488159927,5.98309705,134.59,134.55,0.69015475]
["bitfinex","SOLUSD",1767488160437,32.13002137,134.63,134.53,8.10230498]
["bitfinex","SOLUSD",1767488160438,13.41440699,134.57,134.53,8.10230498]
["bitfinex","SOLUSD",1767488160642,5.98309705,134.57,134.53,8.10230498]
["bitfinex","SOLUSD",1767488160939,7.4289937,134.61,134.56,0.66909188]
["bitfinex","SOLUSD",1767488161230,5.98309705,134.61,134.57,0.66909188]
["bitfinex","SOLUSD",1767488161431,8.10739666,134.62,134.57,0.66909188]
["bitfinex","SOLUSD",1767488161610,5.98309705,134.62,134.57,0.66909188]
["bitfinex","SOLUSD",1767488161810,13.41143091,134.62,134.57,0.66909188]
["bitfinex","SOLUSD",1767488162133,40.2333811,134.65,134.59,0.66909188]
["bitfinex","SOLUSD",1767488162526,40.2333811,134.65,134.59,8.09901964]
["bitfinex","SOLUSD",1767488162722,5.98309705,134.63,134.59,8.09901964]
["bitfinex","SOLUSD",1767488163439,0.6781603,134.62,134.59,7.42992776]
["bitfinex","SOLUSD",1767488163623,0.6781603,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1767488163940,0.67892329,134.65,134.6,5.98309705]
["bitfinex","SOLUSD",1767488164137,0.67892329,134.65,134.61,5.98309705]
["bitfinex","SOLUSD",1767488164628,0.67892329,134.65,134.59,14.22909188]
["bitfinex","SOLUSD",1767488164826,0.60262468,134.64,134.6,5.98309705]
["bitfinex","SOLUSD",1767488165139,0.60262468,134.64,134.6,19.54309705]
["bitfinex","SOLUSD",1767488165925,0.67892329,134.66,134.61,8.09796046]
["bitfinex","SOLUSD",1767488166116,0.67892329,134.66,134.62,5.98309705]
["bitfinex","SOLUSD",1767488166450,0.60262468,134.65,134.61,26.00104003]
["bitfinex","SOLUSD",1767488166605,0.60262468,134.65,134.61,31.98413708]
["bitfinex","SOLUSD",1767488167008,6.58572173,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767488167212,5.98309705,134.65,134.62,0.66909188]
["bitfinex","SOLUSD",1767488168135,5.98309705,134.63,134.58,0.66909188]
["bitfinex","SOLUSD",1767488168440,6.65905828,134.6,134.56,20.99145996]
["bitfinex","SOLUSD",1767488168614,0.67596123,134.6,134.56,19.54309705]
["bitfinex","SOLUSD",1767488168809,0.67596123,134.6,134.57,5.98309705]
["bitfinex","SOLUSD",1767488169023,0.67596123,134.6,134.57,7.43091995]
["bitfinex","SOLUSD",1767488169519,0.67596123,134.6,134.58,6.8187471]
["bitfinex","SOLUSD",1767488170533,0.67596123,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1767488170740,0.67596123,134.6,134.56,19.54309705]
["bitfinex","SOLUSD",1767488171332,0.47596123,134.58,134.54,7.43235384]
["bitfinex","SOLUSD",1767488171533,0.47596123,134.58,134.54,13.41545089]
["bitfinex","SOLUSD",1767488171936,0.47596123,134.6,134.56,13.41456747]
["bitfinex","SOLUSD",1767488172239,7.90543208,134.6,134.56,7.43147042]
["bitfinex","SOLUSD",1767488172442,0.47219161,134.58,134.54,7.43262494]
["bitfinex","SOLUSD",1767488172622,0.47219161,134.58,134.54,13.41572199]
["bitfinex","SOLUSD",1767488172857,13.41326864,134.59,134.55,0.66909188]
["bitfinex","SOLUSD",1767488173547,6.08582897,134.57,134.53,20.99318414]
["bitfinex","SOLUSD",1767488173733,6.08582897,134.57,134.52,14.08566782]
["bitfinex","SOLUSD",1767488173734,5.98309705,134.57,134.52,14.08566782]
["bitfinex","SOLUSD",1767488174037,26.10410286,134.59,134.53,0.66909188]
["bitfinex","SOLUSD",1767488174240,5.98309705,134.57,134.53,0.66909188]
["bitfinex","SOLUSD",1767488174614,13.41482416,134.56,134.53,0.66909188]
["bitfinex","SOLUSD",1767488175344,5.98309705,134.56,134.53,0.66909188]
["bitfinex","SOLUSD",1767488176518,13.41476973,134.56,134.53,0.66909188]
["bitfinex","SOLUSD",1767488177026,5.98309705,134.56,134.53,0.66909188]
["bitfinex","SOLUSD",1767488177554,5.98309705,134.55,134.51,21.66330204]
["bitfinex","SOLUSD",1767488177721,5.98309705,134.55,134.52,0.66909188]
["bitfinex","SOLUSD",1767488177922,13.41473296,134.56,134.52,0.66909188]
["bitfinex","SOLUSD",1767488178817,0.10638957,134.55,134.51,13.41730721]
["bitfinex","SOLUSD",1767488179017,0.46487594,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1767488179222,0.10997443,134.53,134.49,20.99534808]
["bitfinex","SOLUSD",1767488179441,5.98309705,134.54,134.5,0.66909188]
["bitfinex","SOLUSD",1767488180246,13.4161492,134.54,134.5,0.66909188]
["bitfinex","SOLUSD",1767488180545,13.4161492,134.54,134.48,0.66909188]
["bitfinex","SOLUSD",1767488180546,5.98309705,134.52,134.48,0.66909188]
["bitfinex","SOLUSD",1767488181235,13.41542029,134.55,134.51,0.66909188]
["bitfinex","SOLUSD",1767488181426,18.57658026,134.58,134.51,5.98309705]
["bitfinex","SOLUSD",1767488181631,5.98309705,134.58,134.53,6.65218893]
["bitfinex","SOLUSD",1767488181831,5.98309705,134.58,134.53,0.66909188]
["bitfinex","SOLUSD",1767488182146,14.03596123,134.6,134.54,0.66909188]
["bitfinex","SOLUSD",1767488182331,5.98309705,134.59,134.55,0.66909188]
["bitfinex","SOLUSD",1767488183025,5.98309705,134.58,134.55,0.66909188]
["bitfinex","SOLUSD",1767488184229,5.98309705,134.59,134.55,0.66909188]
["bitfinex","SOLUSD",1767488184435,13.41314273,134.59,134.55,0.66909188]
["bitfinex","SOLUSD",1767488186251,5.98309705,134.61,134.57,0.66909188]
["bitfinex","SOLUSD",1767488186452,5.98309705,134.61,134.57,8.0997585]
["bitfinex","SOLUSD",1767488186645,13.41156114,134.62,134.57,14.08285555]
["bitfinex","SOLUSD",1767488186842,13.41098517,134.63,134.59,0.66909188]
["bitfinex","SOLUSD",1767488187342,13.41098517,134.63,134.6,0.66909188]
["bitfinex","SOLUSD",1767488187343,5.98309705,134.63,134.6,0.66909188]
["bitfinex","SOLUSD",1767488188047,13.41036976,134.64,134.6,0.66909188]
["bitfinex","SOLUSD",1767488188357,5.98309705,134.62,134.6,0.66909188]
["bitfinex","SOLUSD",1767488188652,13.41107379,134.63,134.6,0.66909188]
["bitfinex","SOLUSD",1767488188947,5.98309705,134.62,134.58,0.66909188]
["bitfinex","SOLUSD",1767488189454,5.98309705,134.62,134.59,0.66909188]
["bitfinex","SOLUSD",1767488189956,7.42797674,134.63,134.59,0.66909188]
["bitfinex","SOLUSD",1767488190132,13.41107379,134.63,134.59,0.66909188]
["bitfinex","SOLUSD",1767488192349,5.98309705,134.61,134.57,0.69653951]
["bitfinex","SOLUSD",1767488192558,5.98309705,134.61,134.55,19.32348334]
["bitfinex","SOLUSD",1767488192559,5.98309705,134.6,134.55,6.67963656]
["bitfinex","SOLUSD",1767488192741,5.98309705,134.6,134.55,0.69653951]
["bitfinex","SOLUSD",1767488192943,5.98309705,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488193540,5.98309705,134.59,134.56,0.69653951]
["bitfinex","SOLUSD",1767488193957,0.46849701,134.61,134.56,0.69653951]
["bitfinex","SOLUSD",1767488194148,5.98309705,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488194460,13.41261117,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488195458,7.43014656,134.59,134.56,0.69653951]
["bitfinex","SOLUSD",1767488195853,13.4126209,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488196039,5.98309705,134.59,134.56,0.69653951]
["bitfinex","SOLUSD",1767488196235,13.4126209,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488197358,5.98309705,134.59,134.56,0.69653951]
["bitfinex","SOLUSD",1767488197763,0.46132693,134.56,134.53,13.41624115]
["bitfinex","SOLUSD",1767488198272,5.98309705,134.58,134.54,0.69653951]
["bitfinex","SOLUSD",1767488198868,13.41384536,134.58,134.54,0.69653951]
["bitfinex","SOLUSD",1767488199351,5.98309705,134.57,134.53,8.12968361]
["bitfinex","SOLUSD",1767488199553,5.98309705,134.57,134.53,0.69653951]
["bitfinex","SOLUSD",1767488200257,5.98309705,134.57,134.53,8.12970666]
["bitfinex","SOLUSD",1767488200461,13.41384536,134.58,134.54,0.69653951]
["bitfinex","SOLUSD",1767488201974,7.43074831,134.58,134.54,0.69653951]
["bitfinex","SOLUSD",1767488202176,13.41384536,134.58,134.54,0.69653951]
["bitfinex","SOLUSD",1767488202549,5.98309705,134.57,134.54,0.69653951]
["bitfinex","SOLUSD",1767488202767,13.41384536,134.58,134.54,8.12921515]
["bitfinex","SOLUSD",1767488204673,13.41314109,134.59,134.56,0.69653951]
["bitfinex","SOLUSD",1767488205177,5.98309705,134.61,134.57,0.69653951]
["bitfinex","SOLUSD",1767488206286,7.42902703,134.61,134.57,6.67963656]
["bitfinex","SOLUSD",1767488206698,7.90498826,134.61,134.55,21.6885715]
["bitfinex","SOLUSD",1767488207001,5.98309705,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488207181,5.98309705,134.59,134.56,0.69653951]
["bitfinex","SOLUSD",1767488208482,13.41315908,134.59,134.56,0.69653951]
["bitfinex","SOLUSD",1767488209199,5.98309705,134.58,134.55,13.56]
["bitfinex","SOLUSD",1767488209403,0.10273192,134.58,134.55,13.56]
["bitfinex","SOLUSD",1767488209568,0.10273192,134.58,134.55,13.08677069]
["bitfinex","SOLUSD",1767488210203,13.41271212,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488211068,5.98309705,134.59,134.56,0.69653951]
["bitfinex","SOLUSD",1767488212183,5.98309705,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488212582,13.41270053,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488213196,13.41270053,134.6,134.56,8.12816031]
["bitfinex","SOLUSD",1767488213398,13.41270053,134.6,134.57,0.69653951]
["bitfinex","SOLUSD",1767488213777,7.42960348,134.6,134.55,27.19839325]
["bitfinex","SOLUSD",1767488213993,13.41270053,134.6,134.55,26.50185374]
["bitfinex","SOLUSD",1767488215605,13.41270053,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488216101,5.98309705,134.59,134.56,0.69653951]
["bitfinex","SOLUSD",1767488216296,13.4131425,134.59,134.56,0.69653951]
["bitfinex","SOLUSD",1767488217101,13.4131425,134.59,134.55,26.50185374]
["bitfinex","SOLUSD",1767488217878,5.98309705,134.6,134.55,26.50185374]
["bitfinex","SOLUSD",1767488218299,5.98309705,134.59,134.55,20.51875669]
["bitfinex","SOLUSD",1767488218480,5.98309705,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488218882,7.4299725,134.59,134.56,0.69653951]
["bitfinex","SOLUSD",1767488219304,13.4126751,134.6,134.56,0.69653951]
["bitfinex","SOLUSD",1767488219971,7.42957805,134.6,134.57,0.70772269]
["bitfinex","SOLUSD",1767488220175,13.4126751,134.6,134.57,0.70772269]
["bitfinex","SOLUSD",1767488220376,7.42957805,134.6,134.57,0.70772269]
["bitfinex","SOLUSD",1767488220591,11.1105717,134.6,134.57,0.70772269]
["bitfinex","SOLUSD",1767488220995,3.68099365,134.59,134.57,0.70772269]
["bitfinex","SOLUSD",1767488221200,3.68099365,134.59,134.55,13.08677069]
["bitfinex","SOLUSD",1767488221589,7.42957805,134.6,134.56,7.43143599]
["bitfinex","SOLUSD",1767488221900,7.42906765,134.61,134.57,3.68099365]
["bitfinex","SOLUSD",1767488222302,7.42906765,134.61,134.58,0.70772269]
["bitfinex","SOLUSD",1767488222476,11.10875863,134.63,134.59,0.70772269]
["bitfinex","SOLUSD",1767488222672,0.06273192,134.67,134.6,3.68099365]
["bitfinex","SOLUSD",1767488222903,29.67087435,134.67,134.62,11.10931039]
["bitfinex","SOLUSD",1767488223304,29.67087435,134.67,134.61,24.66974342]
["bitfinex","SOLUSD",1767488223486,3.68099365,134.66,134.61,24.66974342]
["bitfinex","SOLUSD",1767488223677,3.68099365,134.66,134.61,20.98874977]
["bitfinex","SOLUSD",1767488223884,3.68099365,134.66,134.61,24.66974342]
["bitfinex","SOLUSD",1767488224102,3.68099365,134.65,134.61,17.24099365]
["bitfinex","SOLUSD",1767488224298,3.68099365,134.65,134.6,17.24099365]
["bitfinex","SOLUSD",1767488224495,1.60215652,134.65,134.6,15.16215652]
["bitfinex","SOLUSD",1767488224703,1.60215652,134.65,134.61,0.70772269]
["bitfinex","SOLUSD",1767488225007,7.58466539,134.61,134.55,1.60215652]
["bitfinex","SOLUSD",1767488225201,7.42886858,134.61,134.56,9.03377568]
["bitfinex","SOLUSD",1767488225507,7.42785075,134.63,134.59,1.60215652]
["bitfinex","SOLUSD",1767488226205,1.60215652,134.61,134.56,22.59377568]
["bitfinex","SOLUSD",1767488226906,1.60215652,134.61,134.56,23.30149837]
["bitfinex","SOLUSD",1767488226907,9.03129057,134.61,134.56,23.30149837]
["bitfinex","SOLUSD",1767488227108,7.42913405,134.61,134.57,0.70772269]
["bitfinex","SOLUSD",1767488227288,9.03129057,134.61,134.57,0.70772269]
["bitfinex","SOLUSD",1767488228896,20.98818396,134.63,134.59,0.70772269]
["bitfinex","SOLUSD",1767488229207,112.22629993,134.66,134.63,0.70772269]
["bitfinex","SOLUSD",1767488229411,7.42629993,134.66,134.63,0.70772269]
["bitfinex","SOLUSD",1767488229905,1.60215652,134.64,134.63,0.70772269]
["bitfinex","SOLUSD",1767488230204,1.60215652,134.64,134.63,0.6477227]
["bitfinex","SOLUSD",1767488230412,1.60215652,134.64,134.6,20.98912598]
["bitfinex","SOLUSD",1767488230883,1.60215652,134.64,134.61,7.42877936]
["bitfinex","SOLUSD",1767488232110,1.60215652,134.64,134.61,8.13650205]
["bitfinex","SOLUSD",1767488232320,1.60215652,134.63,134.61,0.70772269]
["bitfinex","SOLUSD",1767488234018,7.42738552,134.64,134.61,0.70772269]
["bitfinex","SOLUSD",1767488234315,1.87825502,134.63,134.6,13.56]
["bitfinex","SOLUSD",1767488234612,0.65156722,134.62,134.6,13.56]
["bitfinex","SOLUSD",1767488234808,0.099,134.6,134.56,62.4]
["bitfinex","SOLUSD",1767488235013,1.70115652,134.6,134.56,20.99117152]
["bitfinex","SOLUSD",1767488235216,1.60215652,134.6,134.57,0.70772269]
["bitfinex","SOLUSD",1767488235382,1.60215652,134.59,134.57,0.70772269]
["bitfinex","SOLUSD",1767488235587,1.60215652,134.58,134.55,8.13976905]
["bitfinex","SOLUSD",1767488235989,1.60215652,134.58,134.56,0.70772269]
["bitfinex","SOLUSD",1767488237103,1.60215652,134.58,134.55,7.43204636]
["bitfinex","SOLUSD",1767488237508,2.14041511,134.58,134.55,7.43204636]
["bitfinex","SOLUSD",1767488237715,1.60215652,134.58,134.56,0.70772269]
["bitfinex","SOLUSD",1767488238017,1.60215652,134.58,134.56,7.4315098]
["bitfinex","SOLUSD",1767488238233,1.60215652,134.6,134.56,7.4315098]
["bitfinex","SOLUSD",1767488238522,0.099,134.61,134.56,7.4315098]
["bitfinex","SOLUSD",1767488238694,1.70115652,134.61,134.56,7.4315098]
["bitfinex","SOLUSD",1767488238895,13.56,134.62,134.56,7.4315098]
["bitfinex","SOLUSD",1767488238896,1.60215652,134.58,134.56,7.4315098]
["bitfinex","SOLUSD",1767488239114,1.60215652,134.59,134.56,7.4315098]
["bitfinex","SOLUSD",1767488239623,0.55156722,134.61,134.56,7.4315098]
["bitfinex","SOLUSD",1767488239915,1.60215652,134.59,134.56,7.4315098]
["bitfinex","SOLUSD",1767488240221,1.60215652,134.6,134.56,7.4315098]
["bitfinex","SOLUSD",1767488240454,1.60215652,134.6,134.57,0.70772269]
["bitfinex","SOLUSD",1767488240919,1.60215652,134.61,134.59,0.70772269]
["bitfinex","SOLUSD",1767488241414,1.60215652,134.62,134.59,0.70772269]
["bitfinex","SOLUSD",1767488242718,1.60215652,134.61,134.59,0.70772269]
["bitfinex","SOLUSD",1767488244317,0.65539814,134.63,134.59,0.70772269]
["bitfinex","SOLUSD",1767488244517,1.60215652,134.61,134.58,7.43020139]
["bitfinex","SOLUSD",1767488244730,1.60215652,134.6,134.57,20.99097499]
["bitfinex","SOLUSD",1767488245230,1.60215652,134.59,134.57,13.56]
["bitfinex","SOLUSD",1767488245413,0.65539814,134.62,134.57,13.56]
["bitfinex","SOLUSD",1767488245608,1.60215652,134.6,134.57,13.56]
["bitfinex","SOLUSD",1767488246010,0.65539814,134.63,134.58,0.70772269]
["bitfinex","SOLUSD",1767488246215,1.60215652,134.61,134.58,0.70772269]
["bitfinex","SOLUSD",1767488247228,1.60215652,134.61,134.58,8.13824359]
["bitfinex","SOLUSD",1767488247815,7.42847245,134.62,134.58,8.13824359]
["bitfinex","SOLUSD",1767488248125,1.60215652,134.61,134.58,8.13824359]
["bitfinex","SOLUSD",1767488250736,0.68400324,134.6,134.58,7.4305209]
["bitfinex","SOLUSD",1767488250909,0.68400324,134.6,134.58,6.7055209]
["bitfinex","SOLUSD",1767488252114,0.68400324,134.6,134.57,20.99089399]
["bitfinex","SOLUSD",1767488252734,1.60215652,134.61,134.57,21.701302]
["bitfinex","SOLUSD",1767488252934,0.66480579,134.64,134.59,0.71040801]
["bitfinex","SOLUSD",1767488253125,2.26696231,134.64,134.59,0.71040801]
["bitfinex","SOLUSD",1767488254548,1.60215652,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1767488255040,1.60215652,134.63,134.6,8.13982851]
["bitfinex","SOLUSD",1767488255225,1.60215652,134.63,134.61,0.71040801]
["bitfinex","SOLUSD",1767488255841,9.02945187,134.64,134.61,0.71040801]
["bitfinex","SOLUSD",1767488256032,1.60215652,134.64,134.61,0.71040801]
["bitfinex","SOLUSD",1767488256443,1.60215652,134.63,134.61,0.71040801]
["bitfinex","SOLUSD",1767488257041,1.60215652,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1767488257240,1.60215652,134.62,134.59,8.1402274]
["bitfinex","SOLUSD",1767488257415,0.66480579,134.64,134.59,8.1402274]
["bitfinex","SOLUSD",1767488257619,1.60215652,134.63,134.6,7.42937582]
["bitfinex","SOLUSD",1767488257941,1.60215652,134.63,134.6,8.13978383]
["bitfinex","SOLUSD",1767488258642,7.42737396,134.64,134.61,0.71040801]
["bitfinex","SOLUSD",1767488258828,1.60215652,134.63,134.61,0.71040801]
["bitfinex","SOLUSD",1767488259244,1.60215652,134.64,134.61,8.13923948]
["bitfinex","SOLUSD",1767488259421,1.60215652,134.64,134.61,0.71040801]
["bitfinex","SOLUSD",1767488261942,1.60215652,134.63,134.6,8.13962813]
["bitfinex","SOLUSD",1767488262327,7.42723092,134.64,134.6,8.13962813]
["bitfinex","SOLUSD",1767488262635,1.60215652,134.63,134.6,8.13962813]
["bitfinex","SOLUSD",1767488263943,1.60215652,134.63,134.6,0.71040801]
["bitfinex","SOLUSD",1767488264143,1.60215652,134.61,134.58,8.14076795]
["bitfinex","SOLUSD",1767488264642,1.60215652,134.61,134.59,0.71040801]
["bitfinex","SOLUSD",1767488266725,7.42834962,134.62,134.59,0.71040801]
["bitfinex","SOLUSD",1767488266726,9.03050614,134.62,134.59,0.71040801]
["bitfinex","SOLUSD",1767488267829,1.60215652,134.61,134.58,0.71040801]
["bitfinex","SOLUSD",1767488268348,2.26696231,134.61,134.57,21.70127986]
["bitfinex","SOLUSD",1767488268929,1.60215652,134.61,134.58,0.71040801]
["bitfinex","SOLUSD",1767488269130,9.69491997,134.63,134.59,0.71040801]
["bitfinex","SOLUSD",1767488269338,0.66480579,134.62,134.58,9.03236544]
["bitfinex","SOLUSD",1767488269549,9.03011418,134.63,134.59,0.71040801]
["bitfinex","SOLUSD",1767488269729,9.69491997,134.63,134.59,0.71040801]
["bitfinex","SOLUSD",1767488269930,8.09276345,134.63,134.59,0.71040801]
["bitfinex","SOLUSD",1767488270247,8.09276345,134.63,134.59,8.14023166]
["bitfinex","SOLUSD",1767488270470,0.66480579,134.63,134.59,8.14023166]
["bitfinex","SOLUSD",1767488270753,0.66480579,134.63,134.59,9.74238818]
["bitfinex","SOLUSD",1767488270935,7.42687169,134.65,134.6,0.71040801]
["bitfinex","SOLUSD",1767488271130,9.02902821,134.65,134.61,0.71040801]
["bitfinex","SOLUSD",1767488271331,9.693834,134.65,134.61,0.71040801]
["bitfinex","SOLUSD",1767488272051,2.26696231,134.64,134.59,9.74238818]
["bitfinex","SOLUSD",1767488272254,0.66480579,134.63,134.59,9.74238818]
["bitfinex","SOLUSD",1767488272858,9.02981781,134.64,134.6,0.71040801]
["bitfinex","SOLUSD",1767488273032,9.6946236,134.64,134.6,0.71040801]
["bitfinex","SOLUSD",1767488274757,18.56665428,134.65,134.61,0.71040801]
["bitfinex","SOLUSD",1767488274758,7.42671764,134.65,134.61,0.71040801]
["bitfinex","SOLUSD",1767488275056,9.69317635,134.66,134.62,0.71040801]
["bitfinex","SOLUSD",1767488276460,2.26696231,134.66,134.62,9.74071265]
["bitfinex","SOLUSD",1767488276631,0.66480579,134.66,134.62,9.03030464]
["bitfinex","SOLUSD",1767488277976,0.70464381,134.65,134.62,7.42814812]
["bitfinex","SOLUSD",1767488278862,1.60215652,134.64,134.58,18.57567558]
["bitfinex","SOLUSD",1767488279158,0.70424941,134.63,134.59,15.16215652]
["bitfinex","SOLUSD",1767488279661,1.60215652,134.64,134.6,0.70223159]
["bitfinex","SOLUSD",1767488279860,2.25064728,134.64,134.6,0.70223159]
["bitfinex","SOLUSD",1767488280054,1.60215652,134.63,134.6,0.70223159]
["bitfinex","SOLUSD",1767488280643,1.60215652,134.62,134.59,14.23897566]
["bitfinex","SOLUSD",1767488281469,8.14391204,134.63,134.59,14.23897566]
["bitfinex","SOLUSD",1767488281633,8.14391204,134.63,134.59,21.66892302]
["bitfinex","SOLUSD",1767488281839,9.74606856,134.63,134.59,21.66892302]
["bitfinex","SOLUSD",1767488282037,9.74606856,134.63,134.59,14.23897566]
["bitfinex","SOLUSD",1767488282439,9.93235915,134.63,134.6,0.67897566]
["bitfinex","SOLUSD",1767488285872,3.21917386,134.62,134.59,13.56]
["bitfinex","SOLUSD",1767488286364,0.71505646,134.62,134.59,13.56]
["bitfinex","SOLUSD",1767488286876,9.93235915,134.63,134.59,14.23897566]
["bitfinex","SOLUSD",1767488287166,9.93235915,134.63,134.59,0.67897566]
["bitfinex","SOLUSD",1767488287350,2.5041174,134.62,134.59,0.67897566]
["bitfinex","SOLUSD",1767488287759,0.65489565,134.61,134.58,7.43035152]
["bitfinex","SOLUSD",1767488289368,3.21857225,134.61,134.57,0.67897566]
["bitfinex","SOLUSD",1767488289568,2.5041174,134.59,134.55,0.67897566]
["bitfinex","SOLUSD",1767488289864,3.15960864,134.6,134.56,0.67897566]
["bitfinex","SOLUSD",1767488290259,10.58917142,134.6,134.56,8.11045298]
["bitfinex","SOLUSD",1767488290566,2.5041174,134.59,134.56,8.11045298]
["bitfinex","SOLUSD",1767488290775,0.65664711,134.56,134.52,0.67897566]
["bitfinex","SOLUSD",1767488290950,3.16076451,134.56,134.52,0.67897566]
["bitfinex","SOLUSD",1767488291146,0.71567029,134.58,134.53,3.18309306]
["bitfinex","SOLUSD",1767488291471,3.21978769,134.58,134.54,0.67897566]
["bitfinex","SOLUSD",1767488291965,2.5041174,134.57,134.54,0.67897566]
["bitfinex","SOLUSD",1767488292574,32.84922155,134.6,134.55,0.67897566]
["bitfinex","SOLUSD",1767488292958,3.21978769,134.6,134.55,3.18309306]
["bitfinex","SOLUSD",1767488293472,2.5041174,134.59,134.55,0.67897566]
["bitfinex","SOLUSD",1767488293674,0.71505646,134.58,134.54,9.93680622]
["bitfinex","SOLUSD",1767488294653,0.71505646,134.58,134.54,2.5041174]
["bitfinex","SOLUSD",1767488295566,9.93409313,134.59,134.55,0.67897566]
["bitfinex","SOLUSD",1767488295874,9.93409313,134.59,134.55,8.11097967]
["bitfinex","SOLUSD",1767488297678,2.5041174,134.58,134.55,8.11097967]
["bitfinex","SOLUSD",1767488298572,2.5041174,134.57,134.53,8.11170956]
["bitfinex","SOLUSD",1767488299882,9.93546194,134.57,134.53,8.11170956]
["bitfinex","SOLUSD",1767488300175,9.93546194,134.57,134.53,0.67897566]
["bitfinex","SOLUSD",1767488300565,0.65549124,134.56,134.52,20.99370625]
["bitfinex","SOLUSD",1767488300763,0.65549124,134.56,134.52,23.49782365]
["bitfinex","SOLUSD",1767488302085,0.65549124,134.56,134.52,20.99370625]
["bitfinex","SOLUSD",1767488302086,0.71386522,134.55,134.52,20.99370625]
["bitfinex","SOLUSD",1767488302578,0.65607498,134.54,134.5,2.5041174]
["bitfinex","SOLUSD",1767488302768,0.62607496,134.54,134.5,2.5041174]
["bitfinex","SOLUSD",1767488303169,0.62607496,134.54,134.51,7.43403338]
["bitfinex","SOLUSD",1767488303482,2.5041174,134.54,134.51,0.67897566]
["bitfinex","SOLUSD",1767488303678,2.47411737,134.54,134.51,0.67897566]
["bitfinex","SOLUSD",1767488304290,9.93632325,134.55,134.51,8.11333568]
["bitfinex","SOLUSD",1767488305176,10.45812746,134.55,134.51,8.11333568]
["bitfinex","SOLUSD",1767488306581,9.93632325,134.55,134.51,8.11333568]
["bitfinex","SOLUSD",1767488306788,9.93632325,134.55,134.52,0.67897566]
["bitfinex","SOLUSD",1767488306980,2.5041174,134.54,134.5,8.11342907]
["bitfinex","SOLUSD",1767488307187,7.43220585,134.55,134.51,0.67897566]
["bitfinex","SOLUSD",1767488307481,9.93632325,134.55,134.52,0.67897566]
["bitfinex","SOLUSD",1767488308020,7.43220585,134.55,134.52,0.67897566]
["bitfinex","SOLUSD",1767488309392,9.93632325,134.55,134.52,0.67897566]
["bitfinex","SOLUSD",1767488309687,2.5041174,134.55,134.52,0.67897566]
["bitfinex","SOLUSD",1767488310284,9.93591067,134.56,134.52,0.67897566]
["bitfinex","SOLUSD",1767488310482,16.0641174,134.57,134.53,0.65428849]
["bitfinex","SOLUSD",1767488310793,2.5041174,134.57,134.53,0.65428849]
["bitfinex","SOLUSD",1767488311888,9.93532475,134.57,134.53,0.65428849]
["bitfinex","SOLUSD",1767488312089,2.5041174,134.56,134.53,0.65428849]
["bitfinex","SOLUSD",1767488312585,2.5041174,134.56,134.53,8.08751277]
["bitfinex","SOLUSD",1767488313590,2.5041174,134.56,134.53,0.65428849]
["bitfinex","SOLUSD",1767488314385,2.60734544,134.56,134.52,8.14173712]
["bitfinex","SOLUSD",1767488314689,2.5041174,134.56,134.52,8.14173712]
["bitfinex","SOLUSD",1767488314992,9.93578916,134.56,134.52,8.14173712]
["bitfinex","SOLUSD",1767488316383,2.5041174,134.56,134.53,0.70811184]
["bitfinex","SOLUSD",1767488316682,2.5041174,134.57,134.53,0.70811184]
["bitfinex","SOLUSD",1767488317494,9.93569841,134.57,134.53,0.70811184]
["bitfinex","SOLUSD",1767488321396,2.5041174,134.56,134.53,0.70811184]
["bitfinex","SOLUSD",1767488321769,118.88607496,134.6,134.55,0.70811184]
["bitfinex","SOLUSD",1767488322086,7.42997945,134.59,134.55,0.70811184]
["bitfinex","SOLUSD",1767488322487,2.5041174,134.58,134.55,0.70811184]
["bitfinex","SOLUSD",1767488322874,9.93477055,134.58,134.55,0.70811184]
["bitfinex","SOLUSD",1767488323475,2.5041174,134.57,134.55,0.70811184]
["bitfinex","SOLUSD",1767488324203,0.10322804,134.56,134.52,23.4978507]
["bitfinex","SOLUSD",1767488325797,0.10322804,134.56,134.52,20.9937333]
["bitfinex","SOLUSD",1767488326000,0.10322804,134.56,134.52,23.4978507]
["bitfinex","SOLUSD",1767488326213,9.93570158,134.57,134.53,0.70811184]
["bitfinex","SOLUSD",1767488327907,9.93594345,134.56,134.53,0.70811184]
["bitfinex","SOLUSD",1767488328197,10.45774766,134.56,134.52,14.26811184]
["bitfinex","SOLUSD",1767488331806,9.93594345,134.56,134.53,0.70811184]
["bitfinex","SOLUSD",1767488335206,2.6031174,134.57,134.53,0.70811184]
["bitfinex","SOLUSD",1767488335805,2.5041174,134.57,134.53,0.70811184]
["bitfinex","SOLUSD",1767488335985,2.6031174,134.57,134.53,0.70811184]
["bitfinex","SOLUSD",1767488336801,10.0347103,134.57,134.53,0.70811184]
["bitfinex","SOLUSD",1767488337217,7.5305929,134.57,134.53,0.70811184]
["bitfinex","SOLUSD",1767488337506,0.52180421,134.56,134.52,8.14192062]
["bitfinex","SOLUSD",1767488338024,0.52180421,134.56,134.52,7.43380878]
["bitfinex","SOLUSD",1767488338211,0.10322804,134.55,134.52,7.43380878]
["bitfinex","SOLUSD",1767488338594,10.46188024,134.56,134.52,8.14192062]
["bitfinex","SOLUSD",1767488339208,9.93580528,134.56,134.53,0.70811184]
["bitfinex","SOLUSD",1767488340594,2.5041174,134.54,134.51,0.69904813]
["bitfinex","SOLUSD",1767488340913,2.60734544,134.54,134.5,0.69904813]
["bitfinex","SOLUSD",1767488341402,0.10322804,134.54,134.5,0.69904813]
["bitfinex","SOLUSD",1767488341596,2.60734544,134.54,134.5,0.69904813]
["bitfinex","SOLUSD",1767488341801,7.53646933,134.54,134.5,0.69904813]
["bitfinex","SOLUSD",1767488342000,10.04058673,134.54,134.5,0.69904813]
["bitfinex","SOLUSD",1767488342605,2.5041174,134.53,134.5,0.69904813]
["bitfinex","SOLUSD",1767488343126,2.60734544,134.54,134.5,8.13382504]
["bitfinex","SOLUSD",1767488344201,10.04011265,134.54,134.5,8.13382504]
["bitfinex","SOLUSD",1767488344520,9.14078594,134.54,134.5,8.13382504]
["bitfinex","SOLUSD",1767488344705,0.51761845,134.53,134.48,67.83312522]
["bitfinex","SOLUSD",1767488344903,1.71216263,134.52,134.49,7.43547738]
["bitfinex","SOLUSD",1767488345104,7.9593637,134.53,134.49,9.7393162]
["bitfinex","SOLUSD",1767488345306,7.9593637,134.53,134.49,8.13452551]
["bitfinex","SOLUSD",1767488345498,7.9593637,134.53,134.49,9.7393162]
["bitfinex","SOLUSD",1767488345924,9.56415439,134.53,134.49,8.13452551]
["bitfinex","SOLUSD",1767488346099,9.03807943,134.53,134.5,0.69904813]
["bitfinex","SOLUSD",1767488346299,7.43275636,134.54,134.51,0.69904813]
["bitfinex","SOLUSD",1767488347140,1.60479069,134.53,134.49,7.43532679]
["bitfinex","SOLUSD",1767488347422,1.70861273,134.53,134.48,9.04070803]
["bitfinex","SOLUSD",1767488347619,1.60479069,134.53,134.48,9.04070803]
["bitfinex","SOLUSD",1767488347804,1.70379069,134.53,134.48,9.04070803]
["bitfinex","SOLUSD",1767488348125,1.60479069,134.52,134.48,7.43591734]
["bitfinex","SOLUSD",1767488349122,1.60479069,134.52,134.49,0.69904813]
["bitfinex","SOLUSD",1767488349319,9.13735176,134.53,134.49,0.69904813]
["bitfinex","SOLUSD",1767488349520,7.53256107,134.53,134.49,8.13453712]
["bitfinex","SOLUSD",1767488349904,9.13735176,134.53,134.49,8.13453712]
["bitfinex","SOLUSD",1767488350328,9.13735176,134.53,134.49,0.69904813]
["bitfinex","SOLUSD",1767488350532,7.53256107,134.53,134.49,0.69904813]
["bitfinex","SOLUSD",1767488351106,7.43356107,134.53,134.49,0.69904813]
["bitfinex","SOLUSD",1767488351324,9.03835176,134.53,134.49,0.69904813]
["bitfinex","SOLUSD",1767488351529,9.13735176,134.53,134.49,0.69904813]
["bitfinex","SOLUSD",1767488352229,1.60479069,134.52,134.49,0.69904813]
["bitfinex","SOLUSD",1767488352630,9.13735176,134.53,134.49,0.69904813]
["bitfinex","SOLUSD",1767488353105,0.10382204,134.51,134.48,7.4358578]
["bitfinex","SOLUSD",1767488353518,7.43385076,134.52,134.49,0.69904813]
["bitfinex","SOLUSD",1767488354531,0.099,134.51,134.48,7.4358578]
["bitfinex","SOLUSD",1767488354834,7.43385076,134.52,134.49,0.69904813]
["bitfinex","SOLUSD",1767488355429,1.60479069,134.52,134.49,0.69904813]
["bitfinex","SOLUSD",1767488356332,9.13707694,134.53,134.49,0.69904813]
["bitfinex","SOLUSD",1767488358818,9.03807694,134.53,134.49,0.69904813]
["bitfinex","SOLUSD",1767488359743,0.099,134.52,134.48,7.4358578]
["bitfinex","SOLUSD",1767488360562,0.099,134.52,134.48,9.04064849]
["bitfinex","SOLUSD",1767488360920,0.099,134.52,134.48,9.73969662]
["bitfinex","SOLUSD",1767488361134,9.03807694,134.53,134.49,0.69904813]
["bitfinex","SOLUSD",1767488363042,0.58120417,134.52,134.48,7.4358578]
["bitfinex","SOLUSD",1767488363539,9.03807694,134.53,134.49,0.69904813]
["bitfinex","SOLUSD",1767488367847,7.43292334,134.54,134.5,0.69904813]
["bitfinex","SOLUSD",1767488368068,1.60479069,134.55,134.51,0.69904813]
["bitfinex","SOLUSD",1767488370044,9.03746339,134.55,134.51,0.69904813]
["bitfinex","SOLUSD",1767488373073,0.10382204,134.54,134.5,9.03947601]
["bitfinex","SOLUSD",1767488373361,0.10382204,134.54,134.49,27.6290304]
["bitfinex","SOLUSD",1767488373559,9.03746339,134.55,134.48,7.4358363]
["bitfinex","SOLUSD",1767488373560,0.10854812,134.52,134.48,7.4358363]
["bitfinex","SOLUSD",1767488373749,0.10854812,134.52,134.48,22.60062699]
["bitfinex","SOLUSD",1767488374261,0.10854812,134.52,134.48,7.4358363]
["bitfinex","SOLUSD",1767488374751,0.57175153,134.51,134.48,7.4358363]
["bitfinex","SOLUSD",1767488374954,0.57175153,134.51,134.48,9.04062699]
["bitfinex","SOLUSD",1767488375159,0.54175154,134.51,134.48,9.04062699]
["bitfinex","SOLUSD",1767488375657,7.43387417,134.52,134.49,0.66023231]
["bitfinex","SOLUSD",1767488376164,18.58045336,134.55,134.5,0.66023231]
["bitfinex","SOLUSD",1767488376341,1.60479069,134.54,134.5,0.66023231]
["bitfinex","SOLUSD",1767488377268,9.03806192,134.54,134.5,0.66023231]
["bitfinex","SOLUSD",1767488378866,1.60479069,134.54,134.5,0.66023231]
["bitfinex","SOLUSD",1767488380168,1.60479069,134.54,134.51,0.66023231]
["bitfinex","SOLUSD",1767488380551,0.55150418,134.53,134.5,7.43466505]
["bitfinex","SOLUSD",1767488381157,9.03769849,134.54,134.51,0.66023231]
["bitfinex","SOLUSD",1767488382057,9.03812397,134.53,134.51,0.66023231]
["bitfinex","SOLUSD",1767488382265,0.55150418,134.52,134.49,7.435358]
["bitfinex","SOLUSD",1767488383094,9.03812397,134.53,134.5,0.66023231]
["bitfinex","SOLUSD",1767488386773,7.43333328,134.53,134.5,0.66023231]
["bitfinex","SOLUSD",1767488390252,0.55150418,134.52,134.49,7.43514275]
["bitfinex","SOLUSD",1767488390600,7.43333328,134.53,134.5,0.66023231]
["bitfinex","SOLUSD",1767488392178,1.60479069,134.53,134.5,0.66023231]
["bitfinex","SOLUSD",1767488393385,9.03825131,134.53,134.5,0.66023231]
["bitfinex","SOLUSD",1767488393868,1.60479069,134.52,134.49,0.66023231]
["bitfinex","SOLUSD",1767488394182,7.95526481,134.53,134.49,0.66023231]
["bitfinex","SOLUSD",1767488394491,1.60479069,134.52,134.48,7.43583762]
["bitfinex","SOLUSD",1767488394783,2.13086563,134.52,134.48,7.43583762]
["bitfinex","SOLUSD",1767488394990,1.70379069,134.51,134.48,7.43583762]
["bitfinex","SOLUSD",1767488395293,0.099,134.51,134.48,7.43583762]
["bitfinex","SOLUSD",1767488395879,1.70379069,134.52,134.48,8.09606993]
["bitfinex","SOLUSD",1767488396587,0.52180419,134.51,134.48,7.43583762]
["bitfinex","SOLUSD",1767488397082,0.52180419,134.51,134.47,7.43608767]
["bitfinex","SOLUSD",1767488397288,0.10322804,134.5,134.47,7.43608767]
["bitfinex","SOLUSD",1767488397485,18.58195482,134.54,134.47,7.43608767]
["bitfinex","SOLUSD",1767488397691,1.60479069,134.51,134.47,7.43608767]
["bitfinex","SOLUSD",1767488397868,1.60479069,134.51,134.48,0.66023231]
["bitfinex","SOLUSD",1767488400188,7.4342102,134.52,134.48,0.66023231]
["bitfinex","SOLUSD",1767488400566,1.60542869,134.5,134.47,0.72229266]
["bitfinex","SOLUSD",1767488400974,0.41960843,134.51,134.47,8.15879807]
["bitfinex","SOLUSD",1767488401173,1.60542869,134.5,134.47,8.15879807]
["bitfinex","SOLUSD",1767488401384,1.60542869,134.51,134.48,0.72229266]
["bitfinex","SOLUSD",1767488401599,18.58222477,134.54,134.48,0.72229266]
["bitfinex","SOLUSD",1767488401893,0.41643441,134.51,134.47,21.71879807]
["bitfinex","SOLUSD",1767488402091,0.41643441,134.51,134.47,23.32422676]
["bitfinex","SOLUSD",1767488402480,0.41643441,134.51,134.47,21.71879807]
["bitfinex","SOLUSD",1767488402682,0.38643442,134.51,134.47,14.28229266]
["bitfinex","SOLUSD",1767488402987,0.35643443,134.51,134.47,14.28229266]
["bitfinex","SOLUSD",1767488403169,0.35643443,134.51,134.47,13.56]
["bitfinex","SOLUSD",1767488403370,1.60542869,134.48,134.43,7.43866952]
["bitfinex","SOLUSD",1767488403574,1.60542869,134.46,134.41,0.72229266]
["bitfinex","SOLUSD",1767488403792,5.51529,134.52,134.43,7.43863478]
["bitfinex","SOLUSD",1767488403995,1.60542869,134.47,134.43,7.43863478]
["bitfinex","SOLUSD",1767488404489,2.51000017,134.47,134.43,7.43863478]
["bitfinex","SOLUSD",1767488404804,2.51000017,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1767488404999,2.51000017,134.48,134.43,0.72229266]
["bitfinex","SOLUSD",1767488405298,2.51000017,134.49,134.45,0.72229266]
["bitfinex","SOLUSD",1767488406171,2.51000017,134.49,134.45,8.1598855]
["bitfinex","SOLUSD",1767488406494,2.51000017,134.49,134.45,7.43759284]
["bitfinex","SOLUSD",1767488406668,2.51000017,134.47,134.44,20.99819142]
["bitfinex","SOLUSD",1767488406870,2.51000017,134.47,134.45,0.72229266]
["bitfinex","SOLUSD",1767488407175,0.14018248,134.49,134.43,7.43871568]
["bitfinex","SOLUSD",1767488407377,2.51000017,134.46,134.4,34.67069664]
["bitfinex","SOLUSD",1767488407573,2.51000017,134.46,134.42,7.43895262]
["bitfinex","SOLUSD",1767488408400,2.51000017,134.44,134.39,15.82652517]
["bitfinex","SOLUSD",1767488408600,2.51000017,134.41,134.39,15.6849267]
["bitfinex","SOLUSD",1767488409280,2.51000017,134.41,134.39,16.40721936]
["bitfinex","SOLUSD",1767488409486,2.51000017,134.4,134.39,16.40721936]
["bitfinex","SOLUSD",1767488409876,2.51000017,134.42,134.39,16.40721936]
["bitfinex","SOLUSD",1767488410293,0.10376878,134.41,134.39,23.12586667]
["bitfinex","SOLUSD",1767488410711,10.04844926,134.42,134.39,15.6849267]
["bitfinex","SOLUSD",1767488411075,9.94944926,134.42,134.39,16.40721936]
["bitfinex","SOLUSD",1767488412903,2.51000017,134.41,134.39,16.40721936]
["bitfinex","SOLUSD",1767488413115,2.51000017,134.4,134.37,0.72229266]
["bitfinex","SOLUSD",1767488413288,2.51000017,134.38,134.37,0.72229266]
["bitfinex","SOLUSD",1767488413495,13.66376878,134.41,134.37,0.72229266]
["bitfinex","SOLUSD",1767488413496,2.51000017,134.39,134.37,0.72229266]
["bitfinex","SOLUSD",1767488414082,2.51000017,134.38,134.35,0.72229266]
["bitfinex","SOLUSD",1767488415995,9.95134101,134.39,134.36,0.72229266]
["bitfinex","SOLUSD",1767488416178,2.51000017,134.4,134.36,0.72229266]
["bitfinex","SOLUSD",1767488416383,2.51000017,134.4,134.36,8.16481526]
["bitfinex","SOLUSD",1767488417005,9.94942,134.42,134.38,0.72229266]
["bitfinex","SOLUSD",1767488417305,9.94942,134.42,134.36,7.4425226]
["bitfinex","SOLUSD",1767488417306,10.52879947,134.45,134.41,0.72229266]
["bitfinex","SOLUSD",1767488417489,7.43810511,134.45,134.41,3.23229283]
["bitfinex","SOLUSD",1767488417688,7.43810511,134.45,134.42,0.72229266]
["bitfinex","SOLUSD",1767488419292,9.94727337,134.46,134.42,0.72229266]
["bitfinex","SOLUSD",1767488419500,16.07000017,134.47,134.43,0.72229266]
["bitfinex","SOLUSD",1767488420017,2.51000017,134.46,134.43,0.72229266]
["bitfinex","SOLUSD",1767488420208,23.50670294,134.47,134.43,0.72229266]
["bitfinex","SOLUSD",1767488420783,20.99670277,134.47,134.44,0.72229266]
["bitfinex","SOLUSD",1767488420986,13.56,134.47,134.44,0.72229266]
["bitfinex","SOLUSD",1767488421209,13.56,134.47,134.43,9.9487287]
["bitfinex","SOLUSD",1767488421210,0.10376878,134.46,134.43,9.9487287]
["bitfinex","SOLUSD",1767488421611,23.50664532,134.47,134.44,0.72229266]
["bitfinex","SOLUSD",1767488422023,20.99664515,134.47,134.44,0.72229266]
["bitfinex","SOLUSD",1767488422326,16.07000017,134.47,134.44,0.72229266]
["bitfinex","SOLUSD",1767488422496,13.56,134.47,134.44,0.72229266]
["bitfinex","SOLUSD",1767488423293,13.56,134.47,134.44,3.23229283]
["bitfinex","SOLUSD",1767488423618,20.99618707,134.48,134.44,3.23229283]
["bitfinex","SOLUSD",1767488423796,20.99618707,134.48,134.45,0.72229266]
["bitfinex","SOLUSD",1767488423997,13.56,134.48,134.46,0.72229266]
["bitfinex","SOLUSD",1767488425521,13.56,134.48,134.45,8.15972364]
["bitfinex","SOLUSD",1767488428150,13.56,134.48,134.45,0.72229266]
["bitfinex","SOLUSD",1767488428327,23.50615744,134.48,134.45,0.72229266]
["bitfinex","SOLUSD",1767488428933,20.99615727,134.48,134.45,0.72229266]
["bitfinex","SOLUSD",1767488429322,13.56,134.48,134.46,0.72229266]
["bitfinex","SOLUSD",1767488429833,13.56,134.48,134.45,6.8569617]
["bitfinex","SOLUSD",1767488432112,13.56,134.48,134.46,0.65913208]
["bitfinex","SOLUSD",1767488432613,13.56,134.48,134.45,6.8569617]
["bitfinex","SOLUSD",1767488432819,13.56,134.48,134.45,2.51000017]
["bitfinex","SOLUSD",1767488434033,13.56,134.48,134.44,9.94826259]
["bitfinex","SOLUSD",1767488434228,23.50616695,134.48,134.43,9.94862206]
["bitfinex","SOLUSD",1767488434600,23.50616695,134.48,134.44,2.51000017]
["bitfinex","SOLUSD",1767488434813,20.99616678,134.48,134.44,2.51000017]
["bitfinex","SOLUSD",1767488435023,23.50616695,134.48,134.43,9.94862206]
["bitfinex","SOLUSD",1767488435602,2.51000017,134.46,134.41,9.94955844]
["bitfinex","SOLUSD",1767488435802,13.56,134.45,134.41,9.94955844]
["bitfinex","SOLUSD",1767488436498,16.07000017,134.45,134.4,7.44026465]
["bitfinex","SOLUSD",1767488436709,16.07000017,134.45,134.4,9.95026482]
["bitfinex","SOLUSD",1767488436907,16.07000017,134.45,134.42,2.51000017]
["bitfinex","SOLUSD",1767488436908,13.56,134.45,134.42,2.51000017]
["bitfinex","SOLUSD",1767488437107,13.56,134.45,134.43,3.16913225]
["bitfinex","SOLUSD",1767488437526,13.56,134.45,134.44,0.65913208]
["bitfinex","SOLUSD",1767488438634,12.835,134.45,134.44,0.65913208]
["bitfinex","SOLUSD",1767488438833,12.11,134.45,134.44,0.65913208]
["bitfinex","SOLUSD",1767488439136,10.66,134.45,134.43,7.43874585]
["bitfinex","SOLUSD",1767488439306,9.94776006,134.45,134.41,7.4394506]
["bitfinex","SOLUSD",1767488439510,10.62699195,134.45,134.41,7.4394506]
["bitfinex","SOLUSD",1767488439935,10.62699195,134.45,134.4,9.95027611]
["bitfinex","SOLUSD",1767488441417,10.62699195,134.45,134.39,26.04348935]
["bitfinex","SOLUSD",1767488441611,10.62699195,134.45,134.4,2.51000017]
["bitfinex","SOLUSD",1767488442318,7.43775989,134.45,134.41,2.51000017]
["bitfinex","SOLUSD",1767488442616,0.67923189,134.44,134.41,2.51000017]
["bitfinex","SOLUSD",1767488443216,0.67923189,134.44,134.4,9.95009295]
["bitfinex","SOLUSD",1767488443406,0.67923189,134.44,134.4,7.44009278]
["bitfinex","SOLUSD",1767488443611,0.67923189,134.44,134.39,9.95101615]
["bitfinex","SOLUSD",1767488443612,0.67923189,134.43,134.39,9.95101615]
["bitfinex","SOLUSD",1767488444135,0.67923189,134.4,134.36,21.77470086]
["bitfinex","SOLUSD",1767488444307,3.18923206,134.39,134.35,0.65913208]
["bitfinex","SOLUSD",1767488444633,2.51000017,134.39,134.35,8.10226296]
["bitfinex","SOLUSD",1767488444835,2.51000017,134.39,134.36,0.65913208]
["bitfinex","SOLUSD",1767488445130,2.51000017,134.39,134.36,7.4425447]
["bitfinex","SOLUSD",1767488445635,2.51000017,134.39,134.36,8.10167678]
["bitfinex","SOLUSD",1767488446234,16.74923206,134.4,134.36,8.10167678]
["bitfinex","SOLUSD",1767488447040,14.23923189,134.4,134.36,8.10167678]
["bitfinex","SOLUSD",1767488447339,24.18980653,134.4,134.36,8.10167678]
["bitfinex","SOLUSD",1767488447633,24.18980653,134.4,134.36,8.10181462]
["bitfinex","SOLUSD",1767488447832,23.51057464,134.4,134.36,8.10181462]
["bitfinex","SOLUSD",1767488448336,23.51057464,134.4,134.36,10.61181479]
["bitfinex","SOLUSD",1767488448538,23.51057464,134.4,134.36,8.10181462]
["bitfinex","SOLUSD",1767488448918,23.51057464,134.4,134.36,0.65913208]
["bitfinex","SOLUSD",1767488449241,23.51057464,134.4,134.36,8.10181728]
["bitfinex","SOLUSD",1767488450237,23.51057464,134.4,134.36,0.65913208]
["bitfinex","SOLUSD",1767488450439,2.51000017,134.39,134.36,0.65913208]
["bitfinex","SOLUSD",1767488450826,0.18962085,134.38,134.34,3.16913225]
["bitfinex","SOLUSD",1767488451028,0.18962085,134.38,134.35,9.95297602]
["bitfinex","SOLUSD",1767488451244,2.51000017,134.39,134.35,10.6121081]
["bitfinex","SOLUSD",1767488451429,2.51000017,134.39,134.36,0.65913208]
["bitfinex","SOLUSD",1767488452137,9.95115346,134.39,134.36,0.65913208]
["bitfinex","SOLUSD",1767488452642,0.67923189,134.38,134.35,7.44297585]
["bitfinex","SOLUSD",1767488453944,0.67923189,134.38,134.35,9.95297602]
["bitfinex","SOLUSD",1767488454327,24.189879,134.4,134.35,10.6121081]
["bitfinex","SOLUSD",1767488455237,10.63060836,134.39,134.35,0.65913208]
["bitfinex","SOLUSD",1767488455632,10.63060836,134.39,134.33,18.61008039]
["bitfinex","SOLUSD",1767488455633,3.18923206,134.38,134.33,8.10330325]
["bitfinex","SOLUSD",1767488455824,3.18923206,134.38,134.33,10.61330342]
["bitfinex","SOLUSD",1767488456429,0.67923189,134.36,134.31,0.65913208]
["bitfinex","SOLUSD",1767488456748,13.58,134.37,134.33,0.65913208]
["bitfinex","SOLUSD",1767488456749,16.09000017,134.37,134.33,0.65913208]
["bitfinex","SOLUSD",1767488457132,13.58,134.37,134.33,3.16913225]
["bitfinex","SOLUSD",1767488457443,13.58,134.37,134.34,0.65913208]
["bitfinex","SOLUSD",1767488459240,12.13,134.37,134.36,0.65913208]
["bitfinex","SOLUSD",1767488459432,12.13,134.37,134.34,9.95363182]
["bitfinex","SOLUSD",1767488459932,0.6684888,134.37,134.33,7.44424565]
["bitfinex","SOLUSD",1767488460249,10.62046907,134.38,134.33,9.95424582]
["bitfinex","SOLUSD",1767488460745,3.17848897,134.37,134.33,7.44424565]
["bitfinex","SOLUSD",1767488460943,3.17848897,134.37,134.32,9.95479115]
["bitfinex","SOLUSD",1767488461447,8.11097956,134.37,134.32,7.44479098]
["bitfinex","SOLUSD",1767488461645,7.44249076,134.37,134.32,7.44479098]
["bitfinex","SOLUSD",1767488461839,9.95167181,134.38,134.34,2.51000017]
["bitfinex","SOLUSD",1767488462031,7.44167164,134.38,134.34,2.51000017]
["bitfinex","SOLUSD",1767488462346,10.62016061,134.38,134.32,26.05706018]
["bitfinex","SOLUSD",1767488462551,10.62016061,134.38,134.34,2.51000017]
["bitfinex","SOLUSD",1767488462731,0.6684888,134.37,134.34,2.51000017]
["bitfinex","SOLUSD",1767488463551,0.6684888,134.37,134.34,9.9537756]
["bitfinex","SOLUSD",1767488463850,0.6684888,134.36,134.33,9.95422424]
["bitfinex","SOLUSD",1767488464239,0.63848881,134.36,134.33,9.95422424]
["bitfinex","SOLUSD",1767488464437,0.63848881,134.36,134.32,9.95474397]
["bitfinex","SOLUSD",1767488465049,9.95215199,134.37,134.32,9.98474396]
["bitfinex","SOLUSD",1767488465253,7.44195859,134.38,134.34,2.51000017]
["bitfinex","SOLUSD",1767488465555,9.95195876,134.38,134.33,9.98415911]
["bitfinex","SOLUSD",1767488466257,0.6684888,134.37,134.33,9.98415911]
["bitfinex","SOLUSD",1767488466445,0.6684888,134.37,134.34,7.44378769]
["bitfinex","SOLUSD",1767488467054,0.6684888,134.37,134.33,9.08271047]
["bitfinex","SOLUSD",1767488467234,0.6684888,134.37,134.33,9.05271048]
["bitfinex","SOLUSD",1767488467854,0.6684888,134.37,134.33,9.08271047]
["bitfinex","SOLUSD",1767488468651,8.11069028,134.37,134.33,9.08271047]
["bitfinex","SOLUSD",1767488468845,0.6684888,134.36,134.32,9.05325826]
["bitfinex","SOLUSD",1767488469044,0.6384888,134.36,134.32,9.05325826]
["bitfinex","SOLUSD",1767488469356,0.60848878,134.36,134.32,9.05325826]
["bitfinex","SOLUSD",1767488469531,1.60856849,134.36,134.31,1.60856849]
["bitfinex","SOLUSD",1767488469736,21.02220148,134.37,134.33,1.60856849]
["bitfinex","SOLUSD",1767488471358,21.53069026,134.37,134.33,1.60856849]
["bitfinex","SOLUSD",1767488471567,21.53069026,134.37,134.33,7.44433733]
["bitfinex","SOLUSD",1767488471742,23.13925875,134.37,134.33,7.44433733]
["bitfinex","SOLUSD",1767488472457,0.099,134.36,134.33,7.44433733]
["bitfinex","SOLUSD",1767488472759,22.63076997,134.37,134.33,8.15439135]
["bitfinex","SOLUSD",1767488474160,22.63076997,134.37,134.34,0.71005402]
["bitfinex","SOLUSD",1767488474657,21.02220148,134.37,134.34,0.71005402]
["bitfinex","SOLUSD",1767488475162,22.63076997,134.37,134.34,0.71005402]
["bitfinex","SOLUSD",1767488475760,21.88647314,134.37,134.34,0.71005402]
["bitfinex","SOLUSD",1767488475948,0.50038049,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1767488476148,21.88647314,134.37,134.33,0.71005402]
["bitfinex","SOLUSD",1767488476738,15.18856849,134.37,134.33,0.71005402]
["bitfinex","SOLUSD",1767488477864,15.18856849,134.37,134.34,0.71005402]
["bitfinex","SOLUSD",1767488479048,1.60856849,134.37,134.34,0.71005402]
["bitfinex","SOLUSD",1767488481066,22.63036479,134.38,134.34,0.71005402]
["bitfinex","SOLUSD",1767488481772,1.60856849,134.37,134.34,0.71005402]
["bitfinex","SOLUSD",1767488482866,0.50439389,134.36,134.33,7.44428149]
["bitfinex","SOLUSD",1767488483068,0.47439387,134.36,134.33,7.44428149]
["bitfinex","SOLUSD",1767488485170,0.44439387,134.36,134.33,7.44428149]
["bitfinex","SOLUSD",1767488485974,13.58,134.38,134.33,28.37378764]
["bitfinex","SOLUSD",1767488486153,13.58,134.38,134.34,2.31862251]
["bitfinex","SOLUSD",1767488486548,13.58,134.38,134.35,0.71005402]
["bitfinex","SOLUSD",1767488487673,15.18856849,134.38,134.35,0.71005402]
["bitfinex","SOLUSD",1767488487975,1.60856849,134.38,134.35,0.71005402]
["bitfinex","SOLUSD",1767488488774,1.60856849,134.38,134.36,0.71005402]
["bitfinex","SOLUSD",1767488488967,22.62924834,134.4,134.36,0.71005402]
["bitfinex","SOLUSD",1767488489272,21.02067985,134.4,134.36,0.71005402]
["bitfinex","SOLUSD",1767488489473,1.60856849,134.38,134.36,0.71005402]
["bitfinex","SOLUSD",1767488489670,1.60856849,134.37,134.31,18.61316336]
["bitfinex","SOLUSD",1767488489875,1.57856847,134.36,134.31,20.22173185]
["bitfinex","SOLUSD",1767488490062,1.54856847,134.36,134.31,20.22173185]
["bitfinex","SOLUSD",1767488490463,1.60856849,134.35,134.3,7.44601638]
["bitfinex","SOLUSD",1767488490663,1.60856849,134.35,134.3,9.05458487]
["bitfinex","SOLUSD",1767488490973,0.58498836,134.36,134.3,7.44601638]
["bitfinex","SOLUSD",1767488491177,1.60856849,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1767488491661,8.02777521,134.36,134.31,0.68083482]
["bitfinex","SOLUSD",1767488491973,1.60856849,134.36,134.32,0.68083482]
["bitfinex","SOLUSD",1767488492856,21.02225145,134.37,134.34,0.68083482]
["bitfinex","SOLUSD",1767488492857,13.58,134.37,134.34,0.68083482]
["bitfinex","SOLUSD",1767488493661,13.58,134.37,134.35,0.68083482]
["bitfinex","SOLUSD",1767488495082,22.63070617,134.37,134.33,8.12505837]
["bitfinex","SOLUSD",1767488495982,13.58,134.37,134.34,0.68083482]
["bitfinex","SOLUSD",1767488496279,1.60856849,134.38,134.34,0.68083482]
["bitfinex","SOLUSD",1767488496473,9.73484706,134.39,134.34,0.68083482]
["bitfinex","SOLUSD",1767488496782,9.73484706,134.39,134.34,2.28940331]
["bitfinex","SOLUSD",1767488497081,9.73484706,134.39,134.34,0.68083482]
["bitfinex","SOLUSD",1767488497778,9.73484706,134.39,134.34,8.12414853]
["bitfinex","SOLUSD",1767488498379,1.60856849,134.38,134.34,8.12414853]
["bitfinex","SOLUSD",1767488498779,1.60856849,134.37,134.33,8.12502817]
["bitfinex","SOLUSD",1767488498983,1.60856849,134.37,134.34,0.68083482]
["bitfinex","SOLUSD",1767488500583,8.00973178,134.38,134.34,0.68083482]
["bitfinex","SOLUSD",1767488500783,1.60856849,134.37,134.34,0.68083482]
["bitfinex","SOLUSD",1767488501681,8.00973178,134.38,134.34,0.68083482]
["bitfinex","SOLUSD",1767488501860,19.28546654,134.41,134.35,0.68083482]
["bitfinex","SOLUSD",1767488502181,1.60856849,134.4,134.36,0.68083482]
["bitfinex","SOLUSD",1767488502376,1.60856849,134.39,134.36,0.68083482]
["bitfinex","SOLUSD",1767488502775,1.60856849,134.39,134.36,8.12349239]
["bitfinex","SOLUSD",1767488502963,1.60856849,134.39,134.36,0.68083482]
["bitfinex","SOLUSD",1767488503188,1.60856849,134.37,134.34,0.68083482]
["bitfinex","SOLUSD",1767488503369,1.60856849,134.36,134.34,0.68083482]
["bitfinex","SOLUSD",1767488503874,1.60856849,134.37,134.34,0.68083482]
["bitfinex","SOLUSD",1767488504073,1.60856849,134.37,134.34,8.12453233]
["bitfinex","SOLUSD",1767488504567,2.29129313,134.37,134.34,7.44369751]
["bitfinex","SOLUSD",1767488504884,0.57005995,134.36,134.34,7.44369751]
["bitfinex","SOLUSD",1767488505074,9.05072224,134.37,134.34,0.68083482]
["bitfinex","SOLUSD",1767488505385,0.68387416,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1767488505586,9.05072224,134.37,134.34,0.68083482]
["bitfinex","SOLUSD",1767488506090,21.58950297,134.38,134.34,0.68083482]
["bitfinex","SOLUSD",1767488506266,13.58,134.38,134.34,0.68083482]
["bitfinex","SOLUSD",1767488506462,1.60856849,134.36,134.32,8.12559103]
["bitfinex","SOLUSD",1767488506657,1.60856849,134.35,134.33,0.68083482]
["bitfinex","SOLUSD",1767488506986,7.44269127,134.36,134.33,0.68083482]
["bitfinex","SOLUSD",1767488507187,1.60856849,134.35,134.33,0.68083482]
["bitfinex","SOLUSD",1767488509376,7.44269127,134.36,134.33,0.68083482]
["bitfinex","SOLUSD",1767488509677,9.05125976,134.36,134.33,0.68083482]
["bitfinex","SOLUSD",1767488509973,1.60856849,134.35,134.33,0.68083482]
["bitfinex","SOLUSD",1767488510292,7.44269127,134.36,134.33,0.68083482]
["bitfinex","SOLUSD",1767488510485,9.05125976,134.36,134.33,0.68083482]
["bitfinex","SOLUSD",1767488513093,7.44269127,134.36,134.33,0.68083482]
["bitfinex","SOLUSD",1767488513281,9.05125976,134.36,134.33,0.68083482]
["bitfinex","SOLUSD",1767488514095,8.12541591,134.36,134.31,0.68083482]
["bitfinex","SOLUSD",1767488514272,2.29016649,134.34,134.31,0.68083482]
["bitfinex","SOLUSD",1767488514595,1.60856849,134.34,134.31,0.68083482]
["bitfinex","SOLUSD",1767488515887,1.60856849,134.34,134.29,1.60856849]
["bitfinex","SOLUSD",1767488515888,1.60856849,134.33,134.29,0.68083482]
["bitfinex","SOLUSD",1767488516876,9.05313035,134.33,134.29,8.12739622]
["bitfinex","SOLUSD",1767488517079,9.05313035,134.33,134.3,0.68083482]
["bitfinex","SOLUSD",1767488517474,8.01174711,134.34,134.3,0.68083482]
["bitfinex","SOLUSD",1767488517677,9.6203156,134.34,134.3,0.68083482]
["bitfinex","SOLUSD",1767488518082,1.60856849,134.33,134.3,0.68083482]
["bitfinex","SOLUSD",1767488518285,9.6203156,134.34,134.3,0.68083482]
["bitfinex","SOLUSD",1767488518685,9.6203156,134.34,134.3,8.1267319]
["bitfinex","SOLUSD",1767488518900,7.44398631,134.34,134.31,0.68083482]
["bitfinex","SOLUSD",1767488519087,9.0525548,134.34,134.31,0.68083482]
["bitfinex","SOLUSD",1767488519408,9.0525548,134.34,134.3,7.44589708]
["bitfinex","SOLUSD",1767488519409,1.60856849,134.33,134.3,0.68083482]
["bitfinex","SOLUSD",1767488519599,1.60856849,134.32,134.3,0.68083482]
["bitfinex","SOLUSD",1767488520104,1.60856849,134.32,134.29,7.44636571]
["bitfinex","SOLUSD",1767488520398,0.56892193,134.33,134.29,7.44636571]
["bitfinex","SOLUSD",1767488520780,0.68272464,134.32,134.29,7.44636571]
["bitfinex","SOLUSD",1767488521199,9.0529546,134.33,134.29,8.12120633]
["bitfinex","SOLUSD",1767488521399,7.44438611,134.33,134.29,8.12120633]
["bitfinex","SOLUSD",1767488521618,0.54469021,134.31,134.27,0.67484062]
["bitfinex","SOLUSD",1767488521801,1.60856849,134.31,134.28,0.67484062]
["bitfinex","SOLUSD",1767488522109,2.15160557,134.31,134.28,0.67484062]
["bitfinex","SOLUSD",1767488522602,1.60856849,134.32,134.29,0.67484062]
["bitfinex","SOLUSD",1767488522909,0.54303708,134.32,134.29,0.67484062]
["bitfinex","SOLUSD",1767488524594,2.15160557,134.32,134.29,8.12117421]
["bitfinex","SOLUSD",1767488525111,2.15160557,134.32,134.29,7.44633359]
["bitfinex","SOLUSD",1767488526001,0.54303708,134.32,134.29,7.44633359]
["bitfinex","SOLUSD",1767488526211,0.54303708,134.33,134.29,8.12117421]
["bitfinex","SOLUSD",1767488526404,0.70835064,134.32,134.29,7.44633359]
["bitfinex","SOLUSD",1767488526705,0.70835064,134.32,134.29,6.89614145]
["bitfinex","SOLUSD",1767488528992,0.60835064,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1767488529182,0.60835064,134.31,134.27,19.29330787]
["bitfinex","SOLUSD",1767488529183,0.099,134.29,134.26,13.58]
["bitfinex","SOLUSD",1767488529389,0.50835064,134.3,134.26,16.77007393]
["bitfinex","SOLUSD",1767488529782,0.50835064,134.3,134.27,2.51523331]
["bitfinex","SOLUSD",1767488530193,0.50835064,134.3,134.27,9.96288322]
["bitfinex","SOLUSD",1767488530804,2.51523331,134.3,134.26,8.12287824]
["bitfinex","SOLUSD",1767488531005,2.51523331,134.3,134.27,0.67484062]
["bitfinex","SOLUSD",1767488531599,2.51523331,134.3,134.26,8.12287824]
["bitfinex","SOLUSD",1767488531900,2.51523331,134.3,134.27,0.67484062]
["bitfinex","SOLUSD",1767488532409,16.09523331,134.31,134.27,0.67484062]
["bitfinex","SOLUSD",1767488532907,13.58,134.31,134.28,0.67484062]
["bitfinex","SOLUSD",1767488533110,16.09523331,134.31,134.28,0.67484062]
["bitfinex","SOLUSD",1767488533712,13.58,134.31,134.28,0.67484062]
["bitfinex","SOLUSD",1767488533893,9.9613307,134.3,134.27,0.67484062]
["bitfinex","SOLUSD",1767488534215,2.51523331,134.3,134.27,0.67484062]
["bitfinex","SOLUSD",1767488534912,9.96128061,134.3,134.27,0.67484062]
["bitfinex","SOLUSD",1767488535609,10.06028061,134.3,134.26,7.44819582]
["bitfinex","SOLUSD",1767488536511,9.96128061,134.3,134.26,0.67484062]
["bitfinex","SOLUSD",1767488538289,9.96128061,134.3,134.26,8.12299186]
["bitfinex","SOLUSD",1767488538814,9.96128061,134.3,134.27,0.67484062]
["bitfinex","SOLUSD",1767488539106,7.4460473,134.3,134.27,0.67484062]
["bitfinex","SOLUSD",1767488539313,0.1070245,134.27,134.23,0.67484062]
["bitfinex","SOLUSD",1767488539502,2.51523331,134.25,134.23,0.67484062]
["bitfinex","SOLUSD",1767488539702,2.51523331,134.25,134.22,0.67484062]
["bitfinex","SOLUSD",1767488540297,2.51523331,134.24,134.22,0.67484062]
["bitfinex","SOLUSD",1767488540498,9.96424989,134.25,134.22,0.67484062]
["bitfinex","SOLUSD",1767488541421,9.96424989,134.25,134.19,16.72934915]
["bitfinex","SOLUSD",1767488541422,0.11473281,134.23,134.19,16.72934915]
["bitfinex","SOLUSD",1767488541591,2.51523331,134.22,134.19,24.1813494]
["bitfinex","SOLUSD",1767488541791,2.51523331,134.22,134.19,16.72934915]
["bitfinex","SOLUSD",1767488544109,21.02949741,134.24,134.2,0.67484062]
["bitfinex","SOLUSD",1767488544317,23.54473072,134.24,134.2,0.67484062]
["bitfinex","SOLUSD",1767488544530,18.72097392,134.25,134.21,0.67484062]
["bitfinex","SOLUSD",1767488544531,16.09523331,134.25,134.21,0.67484062]
["bitfinex","SOLUSD",1767488545407,16.59949044,134.25,134.2,3.19007393]
["bitfinex","SOLUSD",1767488545605,0.10305257,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1767488546824,0.10305257,134.24,134.21,9.96624292]
["bitfinex","SOLUSD",1767488547125,0.07305258,134.24,134.21,9.96624292]
["bitfinex","SOLUSD",1767488547923,0.07305258,134.24,134.22,2.51523331]
["bitfinex","SOLUSD",1767488548129,0.04305259,134.24,134.21,9.96624292]
["bitfinex","SOLUSD",1767488550119,13.58,134.25,134.22,8.12547415]
["bitfinex","SOLUSD",1767488550426,13.58,134.25,134.23,0.67510698]
["bitfinex","SOLUSD",1767488550630,14.02485715,134.25,134.22,7.45036717]
["bitfinex","SOLUSD",1767488551603,2.51523331,134.28,134.23,10.64022182]
["bitfinex","SOLUSD",1767488552008,2.51523331,134.28,134.23,8.12498851]
["bitfinex","SOLUSD",1767488553229,9.96250209,134.28,134.23,8.12498851]
["bitfinex","SOLUSD",1767488553537,9.96250209,134.28,134.24,0.70713267]
["bitfinex","SOLUSD",1767488553538,2.51523331,134.27,134.24,0.70713267]
["bitfinex","SOLUSD",1767488554442,2.51523331,134.27,134.24,8.1564748]
["bitfinex","SOLUSD",1767488554739,9.96250209,134.28,134.24,8.1564748]
["bitfinex","SOLUSD",1767488554941,2.51523331,134.27,134.24,8.1564748]
["bitfinex","SOLUSD",1767488555112,2.51523331,134.27,134.24,0.70713267]
["bitfinex","SOLUSD",1767488555931,2.51523331,134.28,134.25,0.70713267]
["bitfinex","SOLUSD",1767488556625,28.5786875,134.29,134.25,0.70713267]
["bitfinex","SOLUSD",1767488557537,28.5786875,134.29,134.23,10.6722654]
["bitfinex","SOLUSD",1767488558840,18.61688334,134.29,134.23,10.6722654]
["bitfinex","SOLUSD",1767488559048,21.13211665,134.29,134.23,8.15703209]
["bitfinex","SOLUSD",1767488559230,2.51523331,134.28,134.23,8.15703209]
["bitfinex","SOLUSD",1767488559422,2.51523331,134.28,134.23,10.6722654]
["bitfinex","SOLUSD",1767488560047,9.9624432,134.28,134.23,10.6722654]
["bitfinex","SOLUSD",1767488562140,9.9624432,134.28,134.25,0.70713267]
["bitfinex","SOLUSD",1767488562548,2.51523331,134.27,134.23,0.70713267]
["bitfinex","SOLUSD",1767488564730,9.96314942,134.27,134.23,0.70713267]
["bitfinex","SOLUSD",1767488565233,9.96314942,134.27,134.24,0.70713267]
["bitfinex","SOLUSD",1767488566746,2.51523331,134.28,134.24,0.70713267]
["bitfinex","SOLUSD",1767488568045,7.44768004,134.27,134.24,0.70713267]
["bitfinex","SOLUSD",1767488570869,9.96291335,134.27,134.24,0.70713267]
["bitfinex","SOLUSD",1767488571146,2.51523331,134.26,134.23,0.70713267]
["bitfinex","SOLUSD",1767488571851,9.96291335,134.27,134.23,0.70713267]
["bitfinex","SOLUSD",1767488572155,7.44734442,134.28,134.24,0.70713267]
["bitfinex","SOLUSD",1767488573255,7.44734442,134.28,134.24,8.15645491]
["bitfinex","SOLUSD",1767488573455,7.44734442,134.28,134.24,0.70713267]
["bitfinex","SOLUSD",1767488574955,2.51523331,134.28,134.24,0.70713267]
["bitfinex","SOLUSD",1767488575150,2.51523331,134.26,134.23,0.68190829]
["bitfinex","SOLUSD",1767488575640,2.51523331,134.25,134.23,0.68190829]
["bitfinex","SOLUSD",1767488575842,2.51523331,134.26,134.23,0.68190829]
["bitfinex","SOLUSD",1767488576242,7.44878957,134.25,134.23,0.68190829]
["bitfinex","SOLUSD",1767488577555,7.44878957,134.25,134.22,14.28190829]
["bitfinex","SOLUSD",1767488580461,7.44878957,134.25,134.22,0.68190829]
["bitfinex","SOLUSD",1767488581061,2.51523331,134.26,134.22,0.68190829]
["bitfinex","SOLUSD",1767488581062,7.44841249,134.26,134.23,0.72213124]
["bitfinex","SOLUSD",1767488581739,9.96328218,134.27,134.23,0.72213124]
["bitfinex","SOLUSD",1767488582859,9.96328218,134.27,134.24,0.72213124]
["bitfinex","SOLUSD",1767488583369,23.5425173,134.28,134.24,0.72213124]
["bitfinex","SOLUSD",1767488583540,9.9625173,134.28,134.24,0.72213124]
["bitfinex","SOLUSD",1767488585064,2.51523331,134.28,134.25,8.17092081]
["bitfinex","SOLUSD",1767488585968,112.24616219,134.3,134.26,0.72213124]
["bitfinex","SOLUSD",1767488586152,114.7613955,134.3,134.26,0.72213124]
["bitfinex","SOLUSD",1767488586656,2.51523331,134.3,134.26,0.72213124]
["bitfinex","SOLUSD",1767488587563,2.51523331,134.3,134.25,16.11523331]
["bitfinex","SOLUSD",1767488587961,2.51523331,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1767488588147,2.51523331,134.3,134.27,0.72213124]
["bitfinex","SOLUSD",1767488588347,2.51523331,134.3,134.27,0.66213128]
["bitfinex","SOLUSD",1767488590471,1.61053727,134.3,134.27,0.66213128]
["bitfinex","SOLUSD",1767488591646,1.61053727,134.29,134.27,0.66213128]
["bitfinex","SOLUSD",1767488592572,1.61053727,134.29,134.27,0.60213128]
["bitfinex","SOLUSD",1767488594873,1.61053727,134.28,134.25,14.32213124]
["bitfinex","SOLUSD",1767488595384,9.05721289,134.29,134.26,0.72213124]
["bitfinex","SOLUSD",1767488595588,1.61053727,134.29,134.26,0.72213124]
["bitfinex","SOLUSD",1767488596449,9.05673912,134.3,134.27,0.72213124]
["bitfinex","SOLUSD",1767488596650,0.099,134.34,134.28,0.72213124]
["bitfinex","SOLUSD",1767488596954,0.21710403,134.3,134.26,7.44789118]
["bitfinex","SOLUSD",1767488597156,1.61053727,134.31,134.26,27.67901537]
["bitfinex","SOLUSD",1767488597352,1.61053727,134.32,134.27,1.61053727]
["bitfinex","SOLUSD",1767488598170,1.61053727,134.32,134.26,26.0684781]
["bitfinex","SOLUSD",1767488598368,1.61053727,134.31,134.26,27.67901537]
["bitfinex","SOLUSD",1767488598882,1.61053727,134.31,134.27,0.72213124]
["bitfinex","SOLUSD",1767488599671,9.05552998,134.32,134.29,0.72213124]
["bitfinex","SOLUSD",1767488599878,1.61053727,134.32,134.29,0.72213124]
["bitfinex","SOLUSD",1767488600079,9.29849065,134.33,134.29,0.72213124]
["bitfinex","SOLUSD",1767488600879,9.05499718,134.33,134.29,0.72213124]
["bitfinex","SOLUSD",1767488601676,0.24204853,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1767488602884,0.24204853,134.31,134.29,7.44656489]
["bitfinex","SOLUSD",1767488603470,0.24204853,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1767488604386,1.61053727,134.32,134.29,0.72213124]
["bitfinex","SOLUSD",1767488604571,1.61053727,134.32,134.3,0.72213124]
["bitfinex","SOLUSD",1767488604771,1.61053727,134.32,134.3,0.66213124]
["bitfinex","SOLUSD",1767488606581,7.44392329,134.34,134.3,7.44597529]
["bitfinex","SOLUSD",1767488606877,9.05446056,134.34,134.31,0.72213124]
["bitfinex","SOLUSD",1767488607084,9.05446056,134.34,134.31,0.66213124]
["bitfinex","SOLUSD",1767488607869,1.61053727,134.33,134.31,0.66213124]
["bitfinex","SOLUSD",1767488609987,7.44213738,134.37,134.32,0.67719569]
["bitfinex","SOLUSD",1767488610178,1.61053727,134.36,134.32,0.67719569]
["bitfinex","SOLUSD",1767488610368,1.61053727,134.34,134.32,0.67719569]
["bitfinex","SOLUSD",1767488611084,1.61053727,134.35,134.32,0.67719569]
["bitfinex","SOLUSD",1767488612187,1.61053727,134.35,134.33,0.67719569]
["bitfinex","SOLUSD",1767488612374,1.61053727,134.35,134.33,0.61719569]
["bitfinex","SOLUSD",1767488612887,9.05337996,134.36,134.33,0.61719569]
["bitfinex","SOLUSD",1767488613784,9.05270284,134.37,134.33,0.61719569]
["bitfinex","SOLUSD",1767488614084,1.61053727,134.37,134.33,7.44417997]
["bitfinex","SOLUSD",1767488614291,9.05269004,134.37,134.34,0.69582685]
["bitfinex","SOLUSD",1767488614466,9.05269004,134.37,134.34,0.63582685]
["bitfinex","SOLUSD",1767488614988,7.44215277,134.37,134.34,0.63582685]
["bitfinex","SOLUSD",1767488615186,9.05269004,134.37,134.34,0.63582685]
["bitfinex","SOLUSD",1767488615381,9.47353257,134.37,134.33,7.44417997]
["bitfinex","SOLUSD",1767488615583,0.16102443,134.36,134.33,7.44417997]
["bitfinex","SOLUSD",1767488615817,0.16102443,134.36,134.31,18.61281204]
["bitfinex","SOLUSD",1767488615967,0.16102443,134.36,134.32,13.58]
["bitfinex","SOLUSD",1767488616685,0.16102443,134.36,134.32,15.19053727]
["bitfinex","SOLUSD",1767488616984,9.15169004,134.37,134.33,8.14015061]
["bitfinex","SOLUSD",1767488617172,9.05269004,134.37,134.34,0.69582685]
["bitfinex","SOLUSD",1767488618093,7.44215277,134.37,134.34,0.69582685]
["bitfinex","SOLUSD",1767488618292,9.05269004,134.37,134.34,0.69582685]
["bitfinex","SOLUSD",1767488619990,1.61053727,134.37,134.34,0.69582685]
["bitfinex","SOLUSD",1767488621696,9.05284714,134.37,134.34,0.69582685]
["bitfinex","SOLUSD",1767488625997,1.61053727,134.36,134.34,0.69582685]
["bitfinex","SOLUSD",1767488626188,1.61053727,134.35,134.34,0.69582685]
["bitfinex","SOLUSD",1767488626389,1.61053727,134.35,134.33,0.69582685]
["bitfinex","SOLUSD",1767488626589,1.61053727,134.35,134.32,14.27582685]
["bitfinex","SOLUSD",1767488626987,1.61053727,134.35,134.33,0.69582685]
["bitfinex","SOLUSD",1767488627190,1.61053727,134.35,134.32,13.58]
["bitfinex","SOLUSD",1767488627191,0.48349347,134.35,134.32,13.58]
["bitfinex","SOLUSD",1767488627391,0.48349347,134.35,134.32,15.19053727]
["bitfinex","SOLUSD",1767488627698,0.48349347,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1767488628205,0.48349347,134.37,134.33,9.05489072]
["bitfinex","SOLUSD",1767488629404,9.05212083,134.38,134.35,0.69582685]
["bitfinex","SOLUSD",1767488629607,9.05212083,134.38,134.35,0.63582685]
["bitfinex","SOLUSD",1767488630897,7.44158356,134.38,134.35,0.63582685]
["bitfinex","SOLUSD",1767488631587,7.44100862,134.4,134.37,0.69582685]
["bitfinex","SOLUSD",1767488631782,7.44100862,134.4,134.36,0.69582685]
["bitfinex","SOLUSD",1767488631783,9.70551334,134.4,134.36,0.69582685]
["bitfinex","SOLUSD",1767488632202,8.09497607,134.4,134.36,0.69582685]
["bitfinex","SOLUSD",1767488632505,8.09497607,134.4,134.37,0.69582685]
["bitfinex","SOLUSD",1767488632704,9.70551334,134.4,134.37,0.69582685]
["bitfinex","SOLUSD",1767488633004,8.09446938,134.4,134.37,0.69582685]
["bitfinex","SOLUSD",1767488633198,9.0510392,134.4,134.37,0.69582685]
["bitfinex","SOLUSD",1767488634002,9.0510392,134.4,134.37,0.63582685]
["bitfinex","SOLUSD",1767488635509,2.26450472,134.39,134.35,21.02304838]
["bitfinex","SOLUSD",1767488636087,2.26450472,134.39,134.35,21.71887523]
["bitfinex","SOLUSD",1767488636385,1.61053727,134.39,134.36,0.69582685]
["bitfinex","SOLUSD",1767488636584,9.0510392,134.4,134.37,0.69582685]
["bitfinex","SOLUSD",1767488637105,9.0510392,134.4,134.37,0.63582685]
["bitfinex","SOLUSD",1767488637308,9.70500665,134.4,134.37,0.63582685]
["bitfinex","SOLUSD",1767488637501,9.70500665,134.4,134.35,21.02303337]
["bitfinex","SOLUSD",1767488638408,9.70500665,134.4,134.35,22.63357064]
["bitfinex","SOLUSD",1767488639104,9.70500665,134.4,134.36,0.69582685]
["bitfinex","SOLUSD",1767488639309,2.26450472,134.4,134.36,0.69582685]
["bitfinex","SOLUSD",1767488639696,9.05083751,134.41,134.36,0.69582685]
["bitfinex","SOLUSD",1767488639897,9.70480496,134.41,134.36,0.69582685]
["bitfinex","SOLUSD",1767488640104,9.70480496,134.41,134.37,0.70706678]
["bitfinex","SOLUSD",1767488640315,9.70480496,134.41,134.37,8.14917721]
["bitfinex","SOLUSD",1767488642609,2.29362685,134.44,134.4,0.70706678]
["bitfinex","SOLUSD",1767488642811,2.29362685,134.44,134.4,0.64706678]
["bitfinex","SOLUSD",1767488643511,2.29362685,134.45,134.4,1.61053727]
["bitfinex","SOLUSD",1767488643715,9.73133603,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1767488643916,9.73133603,134.45,134.41,7.37992262]
["bitfinex","SOLUSD",1767488644802,9.73133603,134.45,134.41,8.0869894]
["bitfinex","SOLUSD",1767488646198,7.43770918,134.45,134.42,0.70706678]
["bitfinex","SOLUSD",1767488646507,7.43770918,134.45,134.42,0.64706678]
["bitfinex","SOLUSD",1767488646709,9.73090988,134.46,134.42,0.64706678]
["bitfinex","SOLUSD",1767488646916,0.68308958,134.45,134.41,8.99045989]
["bitfinex","SOLUSD",1767488647286,9.0478203,134.46,134.41,8.99045989]
["bitfinex","SOLUSD",1767488647287,8.11987928,134.47,134.43,1.61053727]
["bitfinex","SOLUSD",1767488647810,9.73041655,134.47,134.42,1.61053727]
["bitfinex","SOLUSD",1767488648219,9.73041655,134.47,134.42,9.04951995]
["bitfinex","SOLUSD",1767488648403,9.73041655,134.47,134.43,0.66650653]
["bitfinex","SOLUSD",1767488651021,0.68308958,134.5,134.44,0.66650653]
["bitfinex","SOLUSD",1767488651319,0.68308958,134.5,134.46,0.66650653]
["bitfinex","SOLUSD",1767488651618,0.68308958,134.49,134.46,0.66650653]
["bitfinex","SOLUSD",1767488651794,0.68308958,134.49,134.45,9.71439121]
["bitfinex","SOLUSD",1767488651995,0.68308958,134.49,134.46,8.10365712]
["bitfinex","SOLUSD",1767488652220,9.7280849,134.51,134.47,0.66650653]
["bitfinex","SOLUSD",1767488652625,10.62613531,134.51,134.47,0.66650653]
["bitfinex","SOLUSD",1767488653004,8.11754763,134.51,134.47,0.66650653]
["bitfinex","SOLUSD",1767488653338,10.62613531,134.51,134.47,0.66650653]
["bitfinex","SOLUSD",1767488653525,8.11754763,134.51,134.47,8.10293602]
["bitfinex","SOLUSD",1767488653715,0.68308958,134.5,134.47,7.43642949]
["bitfinex","SOLUSD",1767488654023,0.68308958,134.5,134.47,6.71142949]
["bitfinex","SOLUSD",1767488654224,0.68308958,134.5,134.46,9.91781114]
["bitfinex","SOLUSD",1767488654716,0.68308958,134.5,134.46,7.4370046]
["bitfinex","SOLUSD",1767488655118,0.68308958,134.5,134.46,8.14407138]
["bitfinex","SOLUSD",1767488655521,3.19167726,134.52,134.48,0.70706678]
["bitfinex","SOLUSD",1767488655724,3.19167726,134.51,134.48,0.70706678]
["bitfinex","SOLUSD",1767488656023,3.19167726,134.51,134.46,9.94559228]
["bitfinex","SOLUSD",1767488656326,2.50858768,134.5,134.47,0.70706678]
["bitfinex","SOLUSD",1767488656807,3.19167726,134.51,134.47,8.14363959]
["bitfinex","SOLUSD",1767488657227,10.62613395,134.51,134.47,8.14363959]
["bitfinex","SOLUSD",1767488657715,9.94304437,134.51,134.48,0.70706678]
["bitfinex","SOLUSD",1767488657916,2.50858768,134.52,134.48,0.70706678]
["bitfinex","SOLUSD",1767488658425,3.19167726,134.52,134.48,0.70706678]
["bitfinex","SOLUSD",1767488658615,10.62554193,134.52,134.48,0.70706678]
["bitfinex","SOLUSD",1767488660862,10.62554193,134.52,134.48,8.1431149]
["bitfinex","SOLUSD",1767488661630,10.62554193,134.52,134.48,0.70706678]
["bitfinex","SOLUSD",1767488662128,2.50858768,134.51,134.48,0.70706678]
["bitfinex","SOLUSD",1767488662832,8.11695425,134.52,134.48,8.14307773]
["bitfinex","SOLUSD",1767488663132,10.62554193,134.52,134.48,8.14307773]
["bitfinex","SOLUSD",1767488663628,9.94245235,134.52,134.47,9.94499717]
["bitfinex","SOLUSD",1767488663837,0.68308958,134.51,134.48,0.70706678]
["bitfinex","SOLUSD",1767488665732,10.62515937,134.53,134.49,0.70706678]
["bitfinex","SOLUSD",1767488666038,0.68308958,134.52,134.48,8.14306524]
["bitfinex","SOLUSD",1767488666416,0.68308958,134.52,134.49,0.70706678]
["bitfinex","SOLUSD",1767488667236,3.19167726,134.52,134.49,0.70706678]
["bitfinex","SOLUSD",1767488667537,2.50858768,134.52,134.49,0.70706678]
["bitfinex","SOLUSD",1767488667834,21.01281774,134.54,134.5,0.70706678]
["bitfinex","SOLUSD",1767488668015,21.69590732,134.54,134.5,0.70706678]
["bitfinex","SOLUSD",1767488668215,24.204495,134.54,134.5,0.70706678]
["bitfinex","SOLUSD",1767488668417,0.68308958,134.53,134.5,0.70706678]
["bitfinex","SOLUSD",1767488668827,10.62390256,134.55,134.51,0.70706678]
["bitfinex","SOLUSD",1767488669331,10.62390256,134.55,134.51,0.64706679]
["bitfinex","SOLUSD",1767488669532,0.68308958,134.54,134.51,0.64706679]
["bitfinex","SOLUSD",1767488670614,9.94081298,134.55,134.51,0.64706679]
["bitfinex","SOLUSD",1767488670812,2.50858768,134.53,134.49,7.43534669]
["bitfinex","SOLUSD",1767488671115,3.2317059,134.54,134.5,7.43490577]
["bitfinex","SOLUSD",1767488671426,0.72311822,134.55,134.52,0.65999069]
["bitfinex","SOLUSD",1767488671626,112.95482122,134.56,134.52,0.65999069]
["bitfinex","SOLUSD",1767488671832,115.4634089,134.56,134.52,0.65999069]
["bitfinex","SOLUSD",1767488672127,3.1944639,134.58,134.54,0.7030874]
["bitfinex","SOLUSD",1767488672328,10.6249552,134.59,134.54,16.06858768]
["bitfinex","SOLUSD",1767488672534,8.11636752,134.59,134.54,16.06858768]
["bitfinex","SOLUSD",1767488672734,8.11636752,134.59,134.54,13.56]
["bitfinex","SOLUSD",1767488672927,10.6249552,134.59,134.54,16.06858768]
["bitfinex","SOLUSD",1767488673127,8.11636752,134.59,134.54,16.06858768]
["bitfinex","SOLUSD",1767488673342,10.6249552,134.59,134.54,23.50085935]
["bitfinex","SOLUSD",1767488673641,0.68587622,134.58,134.54,23.50085935]
["bitfinex","SOLUSD",1767488674230,0.68587622,134.57,134.54,13.56]
["bitfinex","SOLUSD",1767488674427,2.50858768,134.57,134.54,12.11]
["bitfinex","SOLUSD",1767488674738,2.50858768,134.55,134.52,7.43368831]
["bitfinex","SOLUSD",1767488674942,2.50858768,134.56,134.52,7.43368831]
["bitfinex","SOLUSD",1767488675443,39.56542257,134.59,134.52,7.43378982]
["bitfinex","SOLUSD",1767488675825,39.56542257,134.59,134.53,0.7030874]
["bitfinex","SOLUSD",1767488676030,2.50858768,134.56,134.53,0.7030874]
["bitfinex","SOLUSD",1767488676644,9.94029374,134.56,134.53,0.7030874]
["bitfinex","SOLUSD",1767488676850,9.94029374,134.56,134.52,7.43378982]
["bitfinex","SOLUSD",1767488677528,2.50858768,134.55,134.52,7.43378982]
["bitfinex","SOLUSD",1767488677718,2.50858768,134.55,134.51,20.99421037]
["bitfinex","SOLUSD",1767488677923,2.50858768,134.55,134.52,7.43373587]
["bitfinex","SOLUSD",1767488678126,9.94029374,134.56,134.52,7.43373587]
["bitfinex","SOLUSD",1767488678325,2.50858768,134.55,134.52,7.43373587]
["bitfinex","SOLUSD",1767488679352,2.50858768,134.55,134.51,20.99427209]
["bitfinex","SOLUSD",1767488679853,2.50858768,134.55,134.52,0.7030874]
["bitfinex","SOLUSD",1767488680953,2.50858768,134.54,134.52,0.7030874]
["bitfinex","SOLUSD",1767488681247,2.50858768,134.55,134.52,0.7030874]
["bitfinex","SOLUSD",1767488681665,7.43071031,134.58,134.53,0.7030874]
["bitfinex","SOLUSD",1767488681827,7.42886858,134.61,134.55,3.21167508]
["bitfinex","SOLUSD",1767488682155,7.48886853,134.61,134.56,0.64308745]
["bitfinex","SOLUSD",1767488682358,9.99745621,134.61,134.56,0.61574036]
["bitfinex","SOLUSD",1767488682524,9.93745626,134.61,134.56,0.61574036]
["bitfinex","SOLUSD",1767488683030,10.0248033,134.61,134.56,2.50858768]
["bitfinex","SOLUSD",1767488683439,10.0248033,134.61,134.56,9.94016906]
["bitfinex","SOLUSD",1767488683753,0.08734704,134.6,134.56,9.94016906]
["bitfinex","SOLUSD",1767488684451,0.08734704,134.59,134.56,7.43158138]
["bitfinex","SOLUSD",1767488685869,9.93832001,134.6,134.57,0.7030874]
["bitfinex","SOLUSD",1767488686354,2.50858768,134.59,134.55,0.7030874]
["bitfinex","SOLUSD",1767488686541,2.50858768,134.57,134.55,0.7030874]
["bitfinex","SOLUSD",1767488686738,2.50858768,134.57,134.53,8.13618926]
["bitfinex","SOLUSD",1767488686951,2.50858768,134.59,134.55,0.7030874]
["bitfinex","SOLUSD",1767488687848,9.93911227,134.58,134.55,0.7030874]
["bitfinex","SOLUSD",1767488688556,2.50858768,134.56,134.54,0.7030874]
["bitfinex","SOLUSD",1767488689253,2.50858768,134.56,134.54,0.6430874]
["bitfinex","SOLUSD",1767488689964,9.93977557,134.57,134.54,0.6430874]
["bitfinex","SOLUSD",1767488690965,7.43118789,134.57,134.54,0.6430874]
["bitfinex","SOLUSD",1767488691264,9.93800818,134.6,134.56,0.7030874]
["bitfinex","SOLUSD",1767488692164,9.93800818,134.6,134.57,0.7030874]
["bitfinex","SOLUSD",1767488692345,7.4294205,134.6,134.57,0.7030874]
["bitfinex","SOLUSD",1767488692544,23.49765417,134.61,134.57,0.7030874]
["bitfinex","SOLUSD",1767488693567,23.49765417,134.61,134.58,0.7030874]
["bitfinex","SOLUSD",1767488693947,7.42839583,134.62,134.58,0.7030874]
["bitfinex","SOLUSD",1767488694362,9.93698351,134.62,134.58,0.7030874]
["bitfinex","SOLUSD",1767488695139,9.93652786,134.63,134.59,0.7030874]
["bitfinex","SOLUSD",1767488695860,7.42794018,134.63,134.6,0.7030874]
["bitfinex","SOLUSD",1767488696066,9.93595049,134.64,134.6,0.7030874]
["bitfinex","SOLUSD",1767488696360,2.50858768,134.63,134.6,0.7030874]
["bitfinex","SOLUSD",1767488696769,10.08281405,134.64,134.6,0.7030874]
["bitfinex","SOLUSD",1767488697843,9.93595049,134.64,134.61,0.7030874]
["bitfinex","SOLUSD",1767488698043,7.42736281,134.64,134.61,0.7030874]
["bitfinex","SOLUSD",1767488698267,2.50858768,134.65,134.61,0.7030874]
["bitfinex","SOLUSD",1767488698466,7.42628921,134.66,134.62,0.7030874]
["bitfinex","SOLUSD",1767488698769,10.08158119,134.67,134.63,0.7030874]
["bitfinex","SOLUSD",1767488699170,2.50858768,134.66,134.63,0.7030874]
["bitfinex","SOLUSD",1767488699469,2.50858768,134.65,134.62,0.7030874]
["bitfinex","SOLUSD",1767488700463,2.50858768,134.65,134.6,0.70487304]
["bitfinex","SOLUSD",1767488700464,2.50858768,134.63,134.6,0.70487304]
["bitfinex","SOLUSD",1767488700643,2.50858768,134.62,134.6,0.70487304]
["bitfinex","SOLUSD",1767488701063,0.14638971,134.64,134.6,0.70487304]
["bitfinex","SOLUSD",1767488701366,13.56,134.65,134.59,0.70487304]
["bitfinex","SOLUSD",1767488701551,2.50858768,134.63,134.6,0.70487304]
["bitfinex","SOLUSD",1767488701757,7.4272133,134.64,134.6,0.70487304]
["bitfinex","SOLUSD",1767488702069,2.50858768,134.63,134.6,0.70487304]
["bitfinex","SOLUSD",1767488702271,2.50858768,134.62,134.6,0.70487304]
["bitfinex","SOLUSD",1767488702470,2.50858768,134.63,134.6,0.70487304]
["bitfinex","SOLUSD",1767488702845,7.4272133,134.64,134.6,0.70487304]
["bitfinex","SOLUSD",1767488703176,7.42777278,134.63,134.6,0.70487304]
["bitfinex","SOLUSD",1767488703347,13.659,134.65,134.6,0.70487304]
["bitfinex","SOLUSD",1767488703348,9.93469788,134.66,134.62,0.70487304]
["bitfinex","SOLUSD",1767488703548,17.43211615,134.68,134.64,0.70487304]
["bitfinex","SOLUSD",1767488703765,2.50858768,134.69,134.64,2.50858768]
["bitfinex","SOLUSD",1767488703969,0.10007264,134.68,134.64,2.50858768]
["bitfinex","SOLUSD",1767488704874,0.10007264,134.68,134.65,2.50858768]
["bitfinex","SOLUSD",1767488705052,0.10007264,134.68,134.62,25.99910859]
["bitfinex","SOLUSD",1767488705251,0.10007264,134.68,134.63,2.50858768]
["bitfinex","SOLUSD",1767488705465,0.10007264,134.68,134.63,16.06858768]
["bitfinex","SOLUSD",1767488705766,2.60866032,134.68,134.63,0.70487304]
["bitfinex","SOLUSD",1767488705962,0.20520163,134.67,134.64,2.50858768]
["bitfinex","SOLUSD",1767488706161,0.20734702,134.68,134.64,2.50858768]
["bitfinex","SOLUSD",1767488706360,7.42404871,134.7,134.66,0.70487304]
["bitfinex","SOLUSD",1767488706543,9.93263639,134.7,134.66,0.70487304]
["bitfinex","SOLUSD",1767488706748,2.50858768,134.69,134.66,0.70487304]
["bitfinex","SOLUSD",1767488707549,2.50858768,134.68,134.66,0.70487304]
["bitfinex","SOLUSD",1767488707775,2.50858768,134.68,134.66,0.64487306]
["bitfinex","SOLUSD",1767488708148,7.42407732,134.7,134.66,0.64487306]
["bitfinex","SOLUSD",1767488708349,2.50858768,134.69,134.66,0.64487306]
["bitfinex","SOLUSD",1767488708951,2.50858768,134.68,134.66,0.64487306]
["bitfinex","SOLUSD",1767488709358,2.50858768,134.68,134.66,0.55732406]
["bitfinex","SOLUSD",1767488709669,2.50858768,134.68,134.66,0.43732412]
["bitfinex","SOLUSD",1767488709873,26.28938583,134.7,134.66,0.37732414]
["bitfinex","SOLUSD",1767488710065,2.50858768,134.69,134.66,0.37732414]
["bitfinex","SOLUSD",1767488710370,9.932665,134.7,134.66,0.37732414]
["bitfinex","SOLUSD",1767488710571,2.50858768,134.69,134.66,0.37732414]
["bitfinex","SOLUSD",1767488711070,7.42407732,134.7,134.66,0.37732414]
["bitfinex","SOLUSD",1767488711267,23.49205567,134.71,134.66,9.93436177]
["bitfinex","SOLUSD",1767488712065,2.50858768,134.72,134.67,0.70487304]
["bitfinex","SOLUSD",1767488712269,2.50858768,134.71,134.67,0.70487304]
["bitfinex","SOLUSD",1767488712962,9.93215391,134.71,134.67,0.70487304]
["bitfinex","SOLUSD",1767488714072,9.93215391,134.71,134.68,0.70487304]
["bitfinex","SOLUSD",1767488714372,9.93141686,134.72,134.68,0.70487304]
["bitfinex","SOLUSD",1767488714678,9.02337042,134.72,134.68,0.70487304]
["bitfinex","SOLUSD",1767488715175,1.60054124,134.7,134.68,0.70487304]
["bitfinex","SOLUSD",1767488715478,1.60054124,134.7,134.67,0.70487304]
["bitfinex","SOLUSD",1767488716171,7.42390497,134.7,134.67,0.70487304]
["bitfinex","SOLUSD",1767488716357,9.02444621,134.7,134.67,0.70487304]
["bitfinex","SOLUSD",1767488718655,9.02444621,134.7,134.67,0.64487306]
["bitfinex","SOLUSD",1767488719278,7.42390497,134.7,134.67,0.64487306]
["bitfinex","SOLUSD",1767488719481,9.02444621,134.7,134.67,0.64487306]
["bitfinex","SOLUSD",1767488719793,9.02389511,134.71,134.67,0.64487306]
["bitfinex","SOLUSD",1767488721479,7.42280285,134.72,134.68,0.70487304]
["bitfinex","SOLUSD",1767488721701,1.60054124,134.71,134.68,0.70487304]
["bitfinex","SOLUSD",1767488722185,1.60054124,134.71,134.68,0.64487306]
["bitfinex","SOLUSD",1767488722391,1.60054124,134.7,134.68,0.64487306]
["bitfinex","SOLUSD",1767488722758,1.60054124,134.7,134.68,0.58487307]
["bitfinex","SOLUSD",1767488723177,1.60054124,134.69,134.66,13.56]
["bitfinex","SOLUSD",1767488723372,0.64507065,134.7,134.64,7.42710766]
["bitfinex","SOLUSD",1767488723669,1.60054124,134.68,134.64,7.42710766]
["bitfinex","SOLUSD",1767488724488,9.02530472,134.69,134.64,7.42710766]
["bitfinex","SOLUSD",1767488724790,9.02530472,134.69,134.65,0.70487304]
["bitfinex","SOLUSD",1767488726283,9.02530472,134.69,134.65,8.1314576]
["bitfinex","SOLUSD",1767488726974,1.60054124,134.68,134.65,0.70487304]
["bitfinex","SOLUSD",1767488728056,9.12430472,134.69,134.65,8.13149258]
["bitfinex","SOLUSD",1767488728263,1.60054124,134.69,134.66,0.70487304]
["bitfinex","SOLUSD",1767488728694,9.02515831,134.69,134.66,0.70487304]
["bitfinex","SOLUSD",1767488728861,1.60054124,134.69,134.66,0.70487304]
["bitfinex","SOLUSD",1767488729385,1.60054124,134.7,134.66,0.70487304]
["bitfinex","SOLUSD",1767488729770,1.60054124,134.69,134.66,0.70487304]
["bitfinex","SOLUSD",1767488729967,1.60054124,134.68,134.66,0.64487306]
["bitfinex","SOLUSD",1767488730163,7.42473846,134.69,134.66,0.60388684]
["bitfinex","SOLUSD",1767488730365,9.0252797,134.69,134.66,0.60388684]
["bitfinex","SOLUSD",1767488730684,2.26220023,134.67,134.61,9.02922643]
["bitfinex","SOLUSD",1767488730867,1.60054124,134.65,134.61,7.42868519]
["bitfinex","SOLUSD",1767488731779,1.60054124,134.65,134.6,26.00286888]
["bitfinex","SOLUSD",1767488731981,1.60054124,134.65,134.6,27.60341012]
["bitfinex","SOLUSD",1767488732297,1.60054124,134.65,134.61,0.65689823]
["bitfinex","SOLUSD",1767488732781,21.67432865,134.65,134.6,0.67277369]
["bitfinex","SOLUSD",1767488732983,22.56731844,134.65,134.61,0.67277369]
["bitfinex","SOLUSD",1767488733284,1.60054124,134.64,134.61,0.67277369]
["bitfinex","SOLUSD",1767488733586,1.60054124,134.63,134.6,0.67277369]
["bitfinex","SOLUSD",1767488733784,9.02897968,134.62,134.6,0.67277369]
["bitfinex","SOLUSD",1767488734394,9.02897968,134.62,134.58,8.1032631]
["bitfinex","SOLUSD",1767488736894,1.81175146,134.63,134.59,0.67277369]
["bitfinex","SOLUSD",1767488737262,8.13530846,134.64,134.59,0.67277369]
["bitfinex","SOLUSD",1767488737489,9.7358497,134.64,134.59,0.67277369]
["bitfinex","SOLUSD",1767488737990,9.7358497,134.64,134.59,8.10246589]
["bitfinex","SOLUSD",1767488738377,1.60054124,134.63,134.59,8.10246589]
["bitfinex","SOLUSD",1767488738793,8.13530846,134.64,134.59,8.10246589]
["bitfinex","SOLUSD",1767488739086,1.60054124,134.63,134.59,8.10246589]
["bitfinex","SOLUSD",1767488739589,1.60054124,134.63,134.6,0.67277369]
["bitfinex","SOLUSD",1767488739897,1.81175146,134.61,134.56,0.67277369]
["bitfinex","SOLUSD",1767488740082,1.60054124,134.6,134.56,8.10401944]
["bitfinex","SOLUSD",1767488740280,1.60054124,134.59,134.56,8.10401944]
["bitfinex","SOLUSD",1767488740896,1.60054124,134.58,134.55,0.67277369]
["bitfinex","SOLUSD",1767488741485,1.60054124,134.57,134.54,0.67277369]
["bitfinex","SOLUSD",1767488742179,9.03132686,134.58,134.54,0.67277369]
["bitfinex","SOLUSD",1767488743181,1.60054124,134.57,134.54,8.10546969]
["bitfinex","SOLUSD",1767488743414,1.57054125,134.57,134.54,8.10546969]
["bitfinex","SOLUSD",1767488743572,1.60054124,134.56,134.53,0.67277369]
["bitfinex","SOLUSD",1767488744570,1.60054124,134.56,134.53,8.10602765]
["bitfinex","SOLUSD",1767488745093,9.24290905,134.57,134.53,8.10602765]
["bitfinex","SOLUSD",1767488745394,9.03169883,134.57,134.54,0.67277369]
["bitfinex","SOLUSD",1767488748195,0.21121022,134.55,134.52,7.43365904]
["bitfinex","SOLUSD",1767488748703,1.60054124,134.61,134.51,15.16054124]
["bitfinex","SOLUSD",1767488748704,8.35013837,134.63,134.55,0.67277369]
["bitfinex","SOLUSD",1767488748878,1.60054124,134.6,134.55,0.67277369]
["bitfinex","SOLUSD",1767488750191,9.030332,134.6,134.56,0.67277369]
["bitfinex","SOLUSD",1767488750700,1.60054124,134.58,134.56,0.67277369]
["bitfinex","SOLUSD",1767488751696,1.60054124,134.57,134.56,0.67277369]
["bitfinex","SOLUSD",1767488751886,1.60054124,134.58,134.56,0.67277369]
["bitfinex","SOLUSD",1767488752295,1.60054124,134.57,134.54,14.23277369]
["bitfinex","SOLUSD",1767488752595,0.09912088,134.59,134.55,0.67277369]
["bitfinex","SOLUSD",1767488752800,1.60054124,134.57,134.55,0.67277369]
["bitfinex","SOLUSD",1767488753185,1.60054124,134.57,134.54,0.67277369]
["bitfinex","SOLUSD",1767488753372,7.43084972,134.58,134.54,0.67277369]
["bitfinex","SOLUSD",1767488753901,1.60054124,134.58,134.55,0.67277369]
["bitfinex","SOLUSD",1767488754105,9.03066889,134.59,134.55,0.67277369]
["bitfinex","SOLUSD",1767488754406,1.60054124,134.58,134.55,0.67277369]
["bitfinex","SOLUSD",1767488754812,9.03066889,134.59,134.56,0.67277369]
["bitfinex","SOLUSD",1767488754990,1.60054124,134.58,134.56,0.67277369]
["bitfinex","SOLUSD",1767488756011,1.60054124,134.57,134.54,0.67277369]
["bitfinex","SOLUSD",1767488756408,9.03217025,134.56,134.54,0.67277369]
["bitfinex","SOLUSD",1767488756909,9.03217025,134.56,134.53,0.67277369]
["bitfinex","SOLUSD",1767488757392,1.60054124,134.55,134.53,0.67277369]
["bitfinex","SOLUSD",1767488758307,9.03217025,134.56,134.53,0.67277369]
["bitfinex","SOLUSD",1767488759290,1.60054124,134.55,134.53,0.67277369]
["bitfinex","SOLUSD",1767488760513,1.60054124,134.55,134.51,21.6552752]
["bitfinex","SOLUSD",1767488761213,7.53062901,134.56,134.52,0.66099441]
["bitfinex","SOLUSD",1767488761412,131.03514611,134.62,134.53,0.66099441]
["bitfinex","SOLUSD",1767488761413,1.71175146,134.57,134.53,0.66099441]
["bitfinex","SOLUSD",1767488761713,0.11121022,134.57,134.53,2.26153565]
["bitfinex","SOLUSD",1767488761918,1.71175146,134.57,134.53,0.66099441]
["bitfinex","SOLUSD",1767488762623,1.69966212,134.54,134.5,8.0958009]
["bitfinex","SOLUSD",1767488762797,1.68150969,134.53,134.48,15.16054124]
["bitfinex","SOLUSD",1767488763000,1.60054124,134.53,134.49,0.66099441]
["bitfinex","SOLUSD",1767488763624,1.60054124,134.53,134.49,8.09640012]
["bitfinex","SOLUSD",1767488765112,9.11533986,134.53,134.49,0.66099441]
["bitfinex","SOLUSD",1767488765321,1.68175147,134.51,134.48,13.56]
["bitfinex","SOLUSD",1767488765499,1.60054124,134.51,134.48,13.56]
["bitfinex","SOLUSD",1767488765701,1.60054124,134.51,134.48,14.22099441]
["bitfinex","SOLUSD",1767488766217,1.60054124,134.51,134.48,21.65700321]
["bitfinex","SOLUSD",1767488766517,7.43358839,134.53,134.49,7.43545794]
["bitfinex","SOLUSD",1767488766518,9.03412963,134.53,134.49,7.43545794]
["bitfinex","SOLUSD",1767488767035,9.03412963,134.53,134.48,14.22099441]
["bitfinex","SOLUSD",1767488767200,7.43289567,134.54,134.5,0.66099441]
["bitfinex","SOLUSD",1767488767399,9.03343691,134.54,134.5,0.66099441]
["bitfinex","SOLUSD",1767488767607,9.08403036,134.55,134.5,2.26153565]
["bitfinex","SOLUSD",1767488767906,9.08403036,134.55,134.49,7.43543667]
["bitfinex","SOLUSD",1767488767907,15.16054124,134.56,134.52,0.66099441]
["bitfinex","SOLUSD",1767488768116,15.21175148,134.56,134.52,0.66099441]
["bitfinex","SOLUSD",1767488768424,1.60054124,134.55,134.52,0.66099441]
["bitfinex","SOLUSD",1767488769018,1.60054124,134.54,134.5,0.66099441]
["bitfinex","SOLUSD",1767488769197,1.60054124,134.53,134.5,0.66099441]
["bitfinex","SOLUSD",1767488770416,26.0639162,134.55,134.5,0.66099441]
["bitfinex","SOLUSD",1767488770618,1.60054124,134.51,134.5,0.66099441]
["bitfinex","SOLUSD",1767488770909,1.60054124,134.52,134.5,0.66099441]
["bitfinex","SOLUSD",1767488772924,9.0346008,134.52,134.5,0.66099441]
["bitfinex","SOLUSD",1767488773453,9.0346008,134.52,134.48,13.56]
["bitfinex","SOLUSD",1767488773454,1.60054124,134.51,134.48,13.56]
["bitfinex","SOLUSD",1767488773913,1.60054124,134.51,134.47,7.43659563]
["bitfinex","SOLUSD",1767488774424,9.0346008,134.52,134.48,7.43600996]
["bitfinex","SOLUSD",1767488774615,1.60054124,134.51,134.48,7.43600996]
["bitfinex","SOLUSD",1767488775016,1.60054124,134.51,134.47,7.43654731]
["bitfinex","SOLUSD",1767488775328,7.43494423,134.5,134.46,9.03760989]
["bitfinex","SOLUSD",1767488775619,7.43336044,134.53,134.48,0.66099441]
["bitfinex","SOLUSD",1767488775947,9.03348332,134.54,134.49,0.66099441]
["bitfinex","SOLUSD",1767488776103,0.14935957,134.53,134.48,1.60054124]
["bitfinex","SOLUSD",1767488776308,0.14935957,134.53,134.48,2.26153565]
["bitfinex","SOLUSD",1767488776508,0.14935957,134.53,134.49,2.50754634]
["bitfinex","SOLUSD",1767488777221,0.14935957,134.53,134.49,9.94255878]
["bitfinex","SOLUSD",1767488778008,7.43294208,134.54,134.5,0.66099441]
["bitfinex","SOLUSD",1767488778213,9.94048842,134.54,134.5,0.66099441]
["bitfinex","SOLUSD",1767488779339,7.43294208,134.54,134.51,0.66099441]
["bitfinex","SOLUSD",1767488781435,9.94048842,134.54,134.51,0.66099441]
["bitfinex","SOLUSD",1767488781631,2.66197448,134.52,134.47,0.66099441]
["bitfinex","SOLUSD",1767488781938,2.50754634,134.5,134.47,0.66099441]
["bitfinex","SOLUSD",1767488782128,2.47754634,134.5,134.47,0.66099441]
["bitfinex","SOLUSD",1767488782526,2.50754634,134.51,134.47,10.60513385]
["bitfinex","SOLUSD",1767488782912,2.50754634,134.51,134.48,0.66099441]
["bitfinex","SOLUSD",1767488783128,2.65173443,134.53,134.49,0.66099441]
["bitfinex","SOLUSD",1767488783327,0.66133639,134.52,134.48,9.9430938]
["bitfinex","SOLUSD",1767488784036,0.66133639,134.52,134.48,10.60408821]
["bitfinex","SOLUSD",1767488784638,3.16888273,134.52,134.48,8.09654187]
["bitfinex","SOLUSD",1767488785338,10.60275148,134.52,134.48,8.09654187]
["bitfinex","SOLUSD",1767488785634,2.65690591,134.51,134.47,7.43617503]
["bitfinex","SOLUSD",1767488786017,2.65690591,134.51,134.47,8.09716944]
["bitfinex","SOLUSD",1767488786230,2.65690591,134.51,134.47,10.60471578]
["bitfinex","SOLUSD",1767488787032,0.14935957,134.51,134.47,10.60471578]
["bitfinex","SOLUSD",1767488787234,0.14935957,134.51,134.48,2.50754634]
["bitfinex","SOLUSD",1767488787432,7.43386875,134.52,134.48,10.60433869]
["bitfinex","SOLUSD",1767488787634,9.94141509,134.52,134.48,8.09679235]
["bitfinex","SOLUSD",1767488788236,0.66133639,134.51,134.48,7.43579794]
["bitfinex","SOLUSD",1767488790038,9.94141509,134.52,134.49,0.70276277]
["bitfinex","SOLUSD",1767488791641,2.50754634,134.51,134.47,8.13919762]
["bitfinex","SOLUSD",1767488791858,2.65120215,134.51,134.47,8.13919762]
["bitfinex","SOLUSD",1767488792143,2.65120215,134.51,134.47,0.70276277]
["bitfinex","SOLUSD",1767488792346,2.50754634,134.5,134.47,0.70276277]
["bitfinex","SOLUSD",1767488792540,2.50754634,134.5,134.46,13.56]
["bitfinex","SOLUSD",1767488792848,2.50754634,134.5,134.47,0.68521945]
["bitfinex","SOLUSD",1767488793245,10.06282996,134.5,134.46,23.50465781]
["bitfinex","SOLUSD",1767488793458,0.6849466,134.49,134.46,20.99711147]
["bitfinex","SOLUSD",1767488794821,0.6849466,134.49,134.47,7.43643397]
["bitfinex","SOLUSD",1767488795023,0.65494661,134.49,134.47,7.43643397]
["bitfinex","SOLUSD",1767488796146,23.501595,134.52,134.47,7.43643397]
["bitfinex","SOLUSD",1767488796449,23.501595,134.52,134.47,9.94398031]
["bitfinex","SOLUSD",1767488796743,9.941595,134.52,134.47,9.94398031]
["bitfinex","SOLUSD",1767488797042,0.68220466,134.51,134.47,9.94398031]
["bitfinex","SOLUSD",1767488798447,9.941595,134.52,134.49,0.68521945]
["bitfinex","SOLUSD",1767488801059,2.50754634,134.5,134.47,0.68521945]
["bitfinex","SOLUSD",1767488802355,7.43549706,134.49,134.47,0.68521945]
["bitfinex","SOLUSD",1767488803057,7.43549706,134.49,134.46,13.56]
["bitfinex","SOLUSD",1767488804764,7.43549706,134.49,134.45,10.63032491]
["bitfinex","SOLUSD",1767488805062,9.9430434,134.49,134.45,8.12277857]
["bitfinex","SOLUSD",1767488805358,9.9430434,134.49,134.46,0.68521945]
["bitfinex","SOLUSD",1767488805558,2.50754634,134.47,134.43,0.68521945]
["bitfinex","SOLUSD",1767488807470,2.50754634,134.48,134.44,0.68521945]
["bitfinex","SOLUSD",1767488807668,20.99561255,134.49,134.45,0.68521945]
["bitfinex","SOLUSD",1767488807847,2.50754634,134.5,134.46,0.68521945]
["bitfinex","SOLUSD",1767488808046,19.26872135,134.51,134.46,0.68521945]
["bitfinex","SOLUSD",1767488808262,2.60654634,134.5,134.46,0.68521945]
["bitfinex","SOLUSD",1767488809168,10.04168266,134.5,134.46,0.68521945]
["bitfinex","SOLUSD",1767488811163,2.50754634,134.49,134.46,0.68521945]
["bitfinex","SOLUSD",1767488811670,9.94324795,134.49,134.46,0.68521945]
["bitfinex","SOLUSD",1767488811847,2.50754634,134.48,134.45,0.68521945]
["bitfinex","SOLUSD",1767488812043,2.50754634,134.47,134.45,0.68521945]
["bitfinex","SOLUSD",1767488812248,2.50754634,134.46,134.43,0.68521945]
["bitfinex","SOLUSD",1767488813244,0.66505439,134.45,134.42,9.94675688]
["bitfinex","SOLUSD",1767488813963,0.099,134.46,134.42,9.94675688]
["bitfinex","SOLUSD",1767488814163,9.9441757,134.47,134.43,0.68521945]
["bitfinex","SOLUSD",1767488814947,9.91417571,134.47,134.44,0.68521945]
["bitfinex","SOLUSD",1767488815774,2.50754634,134.46,134.44,0.68521945]
["bitfinex","SOLUSD",1767488816070,2.50754634,134.45,134.42,0.68521945]
["bitfinex","SOLUSD",1767488816767,2.50754634,134.44,134.4,8.12549081]
["bitfinex","SOLUSD",1767488816950,10.61698366,134.44,134.4,0.68521945]
["bitfinex","SOLUSD",1767488817151,2.61797888,134.43,134.39,21.00087867]
["bitfinex","SOLUSD",1767488817350,2.61797888,134.43,134.39,21.68609812]
["bitfinex","SOLUSD",1767488817949,9.94632703,134.44,134.41,0.68521945]
["bitfinex","SOLUSD",1767488818145,7.43878069,134.44,134.41,0.68521945]
["bitfinex","SOLUSD",1767488820360,2.50754634,134.45,134.42,0.69069387]
["bitfinex","SOLUSD",1767488820574,13.56,134.47,134.42,0.69069387]
["bitfinex","SOLUSD",1767488820785,2.50754634,134.45,134.42,0.69069387]
["bitfinex","SOLUSD",1767488821457,9.94487036,134.46,134.42,8.1299357]
["bitfinex","SOLUSD",1767488821659,7.43732402,134.46,134.43,0.69069387]
["bitfinex","SOLUSD",1767488823082,2.60654634,134.49,134.45,0.69069387]
["bitfinex","SOLUSD",1767488823286,2.50754634,134.48,134.45,0.69069387]
["bitfinex","SOLUSD",1767488823986,10.62015387,134.48,134.43,10.63698997]
["bitfinex","SOLUSD",1767488824187,9.94378126,134.48,134.43,10.63698997]
["bitfinex","SOLUSD",1767488824490,0.10477372,134.47,134.43,9.9462961]
["bitfinex","SOLUSD",1767488825160,0.10477372,134.47,134.43,8.12944363]
["bitfinex","SOLUSD",1767488825354,0.10477372,134.47,134.43,10.63698997]
["bitfinex","SOLUSD",1767488825584,9.94378126,134.48,134.44,0.69069387]
["bitfinex","SOLUSD",1767488827988,9.94378126,134.48,134.45,0.69069387]
["bitfinex","SOLUSD",1767488828286,9.94324743,134.49,134.45,0.69069387]
["bitfinex","SOLUSD",1767488828461,7.43570109,134.49,134.45,0.69069387]
["bitfinex","SOLUSD",1767488829183,16.749751,134.5,134.45,0.69069387]
["bitfinex","SOLUSD",1767488829184,9.94212532,134.51,134.47,0.69069387]
["bitfinex","SOLUSD",1767488830288,7.53357898,134.51,134.47,0.69069387]
["bitfinex","SOLUSD",1767488830680,10.04112532,134.51,134.47,0.69069387]
["bitfinex","SOLUSD",1767488831182,2.61232006,134.49,134.45,14.27069387]
["bitfinex","SOLUSD",1767488832179,0.10477372,134.49,134.45,14.27069387]
["bitfinex","SOLUSD",1767488832887,0.67065663,134.48,134.45,13.58]
["bitfinex","SOLUSD",1767488833196,7.43578503,134.49,134.46,0.69069387]
["bitfinex","SOLUSD",1767488834193,21.09352507,134.51,134.47,0.69069387]
["bitfinex","SOLUSD",1767488835494,26.02037022,134.51,134.47,0.69069387]
["bitfinex","SOLUSD",1767488835791,28.52791656,134.51,134.47,0.69069387]
["bitfinex","SOLUSD",1767488837973,9.94193783,134.51,134.47,0.69069387]
["bitfinex","SOLUSD",1767488838178,7.43439149,134.51,134.48,0.69069387]
["bitfinex","SOLUSD",1767488838503,9.03979688,134.51,134.48,0.69069387]
["bitfinex","SOLUSD",1767488838969,0.10477372,134.49,134.45,9.04273085]
["bitfinex","SOLUSD",1767488839175,0.10477372,134.49,134.45,6.75989452]
["bitfinex","SOLUSD",1767488839376,9.0412209,134.49,134.45,6.75989452]
["bitfinex","SOLUSD",1767488839695,9.0412209,134.49,134.46,0.69069387]
["bitfinex","SOLUSD",1767488840468,1.60540539,134.5,134.46,0.69069387]
["bitfinex","SOLUSD",1767488841076,18.58597873,134.51,134.46,0.69069387]
["bitfinex","SOLUSD",1767488841379,1.60540539,134.5,134.46,0.69069387]
["bitfinex","SOLUSD",1767488841901,9.04086808,134.5,134.46,0.69069387]
["bitfinex","SOLUSD",1767488844397,9.04086808,134.5,134.45,8.36529991]
["bitfinex","SOLUSD",1767488845101,9.04086808,134.5,134.46,0.69069387]
["bitfinex","SOLUSD",1767488849095,1.60540539,134.5,134.46,0.69069387]
["bitfinex","SOLUSD",1767488849404,18.58597873,134.51,134.46,0.69069387]
["bitfinex","SOLUSD",1767488849809,1.60540539,134.5,134.46,0.69069387]
["bitfinex","SOLUSD",1767488850102,1.60540539,134.5,134.47,0.66358176]
["bitfinex","SOLUSD",1767488850487,18.58597873,134.51,134.46,0.66358176]
["bitfinex","SOLUSD",1767488850889,1.60540539,134.5,134.46,0.66358176]
["bitfinex","SOLUSD",1767488851088,7.43549706,134.49,134.46,0.66358176]
["bitfinex","SOLUSD",1767488852406,18.58597873,134.51,134.47,0.66348051]
["bitfinex","SOLUSD",1767488852582,9.03924422,134.52,134.48,0.66348051]
["bitfinex","SOLUSD",1767488852907,9.03924422,134.52,134.47,1.60540539]
["bitfinex","SOLUSD",1767488853101,9.03924422,134.52,134.47,0.66348051]
["bitfinex","SOLUSD",1767488853605,7.43383883,134.52,134.47,8.10005565]
["bitfinex","SOLUSD",1767488853911,1.60540539,134.49,134.45,0.66348051]
["bitfinex","SOLUSD",1767488854503,1.60540539,134.49,134.44,15.16540539]
["bitfinex","SOLUSD",1767488855211,9.04092213,134.49,134.45,7.43763065]
["bitfinex","SOLUSD",1767488857303,18.58459708,134.52,134.45,9.04303604]
["bitfinex","SOLUSD",1767488857495,7.43328625,134.53,134.5,0.66348051]
["bitfinex","SOLUSD",1767488858600,9.03869164,134.53,134.5,0.66348051]
["bitfinex","SOLUSD",1767488859381,9.03869164,134.53,134.49,0.66348051]
["bitfinex","SOLUSD",1767488860310,7.43328625,134.53,134.49,2.2688859]
["bitfinex","SOLUSD",1767488861030,7.43328625,134.53,134.5,0.66348051]
["bitfinex","SOLUSD",1767488861406,22.59821446,134.54,134.5,0.66348051]
["bitfinex","SOLUSD",1767488861709,20.99280907,134.54,134.5,2.2688859]
["bitfinex","SOLUSD",1767488862607,22.59821446,134.54,134.5,0.66348051]
["bitfinex","SOLUSD",1767488864102,9.03763514,134.55,134.51,0.66348051]
["bitfinex","SOLUSD",1767488864297,1.60540539,134.54,134.51,0.66348051]
["bitfinex","SOLUSD",1767488864811,9.03831333,134.54,134.51,0.66348051]
["bitfinex","SOLUSD",1767488865711,7.43290794,134.54,134.51,0.66348051]
["bitfinex","SOLUSD",1767488865914,9.03768163,134.55,134.52,0.66348051]
["bitfinex","SOLUSD",1767488867204,18.57935561,134.56,134.52,0.66348051]
["bitfinex","SOLUSD",1767488867407,1.60540539,134.55,134.52,0.66348051]
["bitfinex","SOLUSD",1767488867812,1.60540539,134.54,134.52,0.66348051]
["bitfinex","SOLUSD",1767488868123,1.60540539,134.54,134.5,7.43479147]
["bitfinex","SOLUSD",1767488868124,1.60540539,134.54,134.49,7.43532021]
["bitfinex","SOLUSD",1767488868427,1.60540539,134.54,134.49,9.0407256]
["bitfinex","SOLUSD",1767488869226,0.66026018,134.53,134.49,9.0407256]
["bitfinex","SOLUSD",1767488869427,0.66026018,134.53,134.5,1.60540539]
["bitfinex","SOLUSD",1767488870230,7.43297549,134.54,134.51,0.66348051]
["bitfinex","SOLUSD",1767488872317,7.43227631,134.55,134.52,0.66348051]
["bitfinex","SOLUSD",1767488872506,2.26566557,134.55,134.5,2.2688859]
["bitfinex","SOLUSD",1767488872827,2.26566557,134.55,134.51,0.66348051]
["bitfinex","SOLUSD",1767488873012,0.65472672,134.53,134.5,1.60540539]
["bitfinex","SOLUSD",1767488873215,0.65472672,134.53,134.49,1.60540539]
["bitfinex","SOLUSD",1767488873526,0.65472672,134.53,134.48,13.56]
["bitfinex","SOLUSD",1767488873724,0.55472672,134.52,134.48,15.06540539]
["bitfinex","SOLUSD",1767488873924,0.45472672,134.51,134.47,1.60540539]
["bitfinex","SOLUSD",1767488874430,0.099,134.5,134.47,1.60540539]
["bitfinex","SOLUSD",1767488874724,0.45472672,134.51,134.47,7.43648278]
["bitfinex","SOLUSD",1767488874913,7.88818299,134.53,134.49,1.60540539]
["bitfinex","SOLUSD",1767488875515,0.099,134.52,134.49,1.60540539]
["bitfinex","SOLUSD",1767488875718,7.43345627,134.53,134.5,0.68950473]
["bitfinex","SOLUSD",1767488877230,9.03886166,134.53,134.49,0.68950473]
["bitfinex","SOLUSD",1767488877534,27.62207729,134.53,134.49,0.68950473]
["bitfinex","SOLUSD",1767488877833,0.45116945,134.52,134.48,1.60540539]
["bitfinex","SOLUSD",1767488878734,27.62207729,134.53,134.49,0.68950473]
["bitfinex","SOLUSD",1767488879130,0.10252169,134.52,134.47,7.43648278]
["bitfinex","SOLUSD",1767488879434,0.44768297,134.51,134.47,1.60540539]
["bitfinex","SOLUSD",1767488880432,1.60540539,134.52,134.48,0.71484718]
["bitfinex","SOLUSD",1767488881131,26.0166719,134.53,134.49,0.71484718]
["bitfinex","SOLUSD",1767488881325,7.43345627,134.53,134.5,0.71484718]
["bitfinex","SOLUSD",1767488882828,9.03813914,134.54,134.5,0.71484718]
["bitfinex","SOLUSD",1767488884434,27.61997353,134.54,134.5,0.71484718]
["bitfinex","SOLUSD",1767488884632,1.60540539,134.53,134.48,2.32025257]
["bitfinex","SOLUSD",1767488884940,7.43383883,134.52,134.5,0.71484718]
["bitfinex","SOLUSD",1767488885143,7.40383884,134.52,134.5,0.71484718]
["bitfinex","SOLUSD",1767488885349,7.43273375,134.54,134.52,0.71484718]
["bitfinex","SOLUSD",1767488885729,7.43214847,134.56,134.53,0.71484718]
["bitfinex","SOLUSD",1767488886244,7.40214848,134.56,134.53,0.71484718]
["bitfinex","SOLUSD",1767488888320,9.00755387,134.56,134.52,0.71484718]
["bitfinex","SOLUSD",1767488888517,7.40214848,134.56,134.53,0.71484718]
["bitfinex","SOLUSD",1767488889448,0.62051294,134.55,134.52,9.03915937]
["bitfinex","SOLUSD",1767488889943,0.62051294,134.55,134.51,9.03979688]
["bitfinex","SOLUSD",1767488890743,0.62051294,134.55,134.5,0.71484718]
["bitfinex","SOLUSD",1767488890744,0.65262164,134.54,134.5,7.43483074]
["bitfinex","SOLUSD",1767488890922,0.65262164,134.54,134.51,1.60540539]
["bitfinex","SOLUSD",1767488892648,0.62262165,134.54,134.51,1.60540539]
["bitfinex","SOLUSD",1767488893646,7.4323918,134.55,134.52,0.71484718]
["bitfinex","SOLUSD",1767488894736,9.03713105,134.56,134.52,0.71484718]
["bitfinex","SOLUSD",1767488894927,8.022211,134.56,134.52,0.71484718]
["bitfinex","SOLUSD",1767488895124,0.65264897,134.55,134.51,9.03973897]
["bitfinex","SOLUSD",1767488895336,0.65264897,134.55,134.51,7.43433358]
["bitfinex","SOLUSD",1767488895537,0.65264897,134.55,134.5,9.04016873]
["bitfinex","SOLUSD",1767488895850,0.59110698,134.54,134.5,9.04016873]
["bitfinex","SOLUSD",1767488896553,0.59110698,134.54,134.5,7.43476334]
["bitfinex","SOLUSD",1767488896728,0.59110698,134.54,134.5,9.04016873]
["bitfinex","SOLUSD",1767488897650,0.59110698,134.54,134.51,1.60540539]
["bitfinex","SOLUSD",1767488897834,0.59110698,134.54,134.51,9.03969727]
["bitfinex","SOLUSD",1767488898349,9.03779074,134.55,134.52,0.71484718]
["bitfinex","SOLUSD",1767488900241,7.43238535,134.55,134.52,0.71484718]
["bitfinex","SOLUSD",1767488900443,7.43238535,134.55,134.53,0.71484718]
["bitfinex","SOLUSD",1767488901257,9.93827601,134.56,134.53,0.71484718]
["bitfinex","SOLUSD",1767488905162,10.59092498,134.56,134.52,0.71484718]
["bitfinex","SOLUSD",1767488906270,2.50645354,134.55,134.52,0.71484718]
["bitfinex","SOLUSD",1767488908172,9.93893036,134.55,134.52,0.71484718]
["bitfinex","SOLUSD",1767488908670,3.15848709,134.54,134.48,0.71484718]
["bitfinex","SOLUSD",1767488908852,3.15848709,134.54,134.49,0.71484718]
["bitfinex","SOLUSD",1767488909681,3.15848709,134.54,134.5,0.71484718]
["bitfinex","SOLUSD",1767488910672,39.57293018,134.55,134.48,10.62965897]
["bitfinex","SOLUSD",1767488910673,9.93973979,134.53,134.48,10.62965897]
["bitfinex","SOLUSD",1767488910873,9.93973979,134.53,134.49,0.68734703]
["bitfinex","SOLUSD",1767488911056,10.46218561,134.53,134.49,0.68734703]
["bitfinex","SOLUSD",1767488911257,3.22646164,134.52,134.48,0.68734703]
["bitfinex","SOLUSD",1767488912350,10.66074163,134.52,134.48,0.68734703]
["bitfinex","SOLUSD",1767488912553,2.50645354,134.51,134.48,0.68734703]
["bitfinex","SOLUSD",1767488913475,9.94105361,134.51,134.48,0.68734703]
["bitfinex","SOLUSD",1767488915176,0.71591357,134.5,134.47,7.43649451]
["bitfinex","SOLUSD",1767488916661,9.94105361,134.51,134.48,0.68391441]
["bitfinex","SOLUSD",1767488917582,7.43460007,134.51,134.48,0.68391441]
["bitfinex","SOLUSD",1767488918275,9.94105361,134.51,134.48,0.68391441]
["bitfinex","SOLUSD",1767488918453,0.71591357,134.55,134.49,2.50645354]
["bitfinex","SOLUSD",1767488918659,2.50645354,134.54,134.49,2.50645354]
["bitfinex","SOLUSD",1767488918859,3.22236711,134.54,134.49,2.50645354]
["bitfinex","SOLUSD",1767488919067,3.22236711,134.54,134.49,3.19036795]
["bitfinex","SOLUSD",1767488919364,3.22236711,134.54,134.5,0.68391441]
["bitfinex","SOLUSD",1767488920786,3.22236711,134.52,134.48,8.11961167]
["bitfinex","SOLUSD",1767488921281,9.93973979,134.53,134.5,0.68391441]
["bitfinex","SOLUSD",1767488924287,7.43052459,134.58,134.53,0.68391441]
["bitfinex","SOLUSD",1767488924484,11.30917875,134.59,134.55,0.68391441]
["bitfinex","SOLUSD",1767488924667,7.43012675,134.59,134.56,0.62391441]
["bitfinex","SOLUSD",1767488924985,7.43012675,134.59,134.56,0.56391441]
["bitfinex","SOLUSD",1767488926289,7.43012675,134.59,134.56,0.41621469]
["bitfinex","SOLUSD",1767488927187,8.14513833,134.61,134.56,7.84759569]
["bitfinex","SOLUSD",1767488927365,8.14513833,134.61,134.56,9.93783454]
["bitfinex","SOLUSD",1767488928190,10.65159187,134.61,134.56,9.93783454]
["bitfinex","SOLUSD",1767488928375,10.65159187,134.61,134.57,0.03257355]
["bitfinex","SOLUSD",1767488929393,2.50645354,134.61,134.57,0.03257355]
["bitfinex","SOLUSD",1767488929887,0.71591357,134.62,134.57,0.03257355]
["bitfinex","SOLUSD",1767488929888,3.22236711,134.62,134.57,2.53902709]
["bitfinex","SOLUSD",1767488930591,0.71591357,134.62,134.57,2.53902709]
["bitfinex","SOLUSD",1767488930794,3.22236711,134.62,134.57,2.53902709]
["bitfinex","SOLUSD",1767488930982,10.65112021,134.62,134.57,9.96999011]
["bitfinex","SOLUSD",1767488931176,10.65112021,134.62,134.58,2.53902709]
["bitfinex","SOLUSD",1767488931177,8.14466667,134.62,134.58,2.53902709]
["bitfinex","SOLUSD",1767488931686,0.71591357,134.61,134.58,2.50645354]
["bitfinex","SOLUSD",1767488932091,0.71591357,134.61,134.57,9.93741656]
["bitfinex","SOLUSD",1767488932682,0.71591357,134.61,134.57,9.87741656]
["bitfinex","SOLUSD",1767488933398,0.71591357,134.61,134.56,7.46420256]
["bitfinex","SOLUSD",1767488933583,0.71591357,134.62,134.59,2.50645354]
["bitfinex","SOLUSD",1767488933786,0.71591357,134.62,134.59,1.50645354]
["bitfinex","SOLUSD",1767488935696,0.71591357,134.63,134.59,8.93629546]
["bitfinex","SOLUSD",1767488935900,0.71591357,134.63,134.6,2.50645354]
["bitfinex","SOLUSD",1767488936696,13.56,134.64,134.6,2.53902709]
["bitfinex","SOLUSD",1767488936880,7.42721412,134.64,134.6,2.53902709]
["bitfinex","SOLUSD",1767488937087,7.42721412,134.64,134.59,2.53902709]
["bitfinex","SOLUSD",1767488937088,3.22236711,134.64,134.59,2.53902709]
["bitfinex","SOLUSD",1767488937288,2.50645354,134.63,134.59,0.03257355]
["bitfinex","SOLUSD",1767488938100,2.50645354,134.63,134.59,7.46237842]
["bitfinex","SOLUSD",1767488938996,3.22236711,134.62,134.57,16.09902709]
["bitfinex","SOLUSD",1767488939187,3.22236711,134.62,134.58,0.03257355]
["bitfinex","SOLUSD",1767488939381,3.22236711,134.62,134.58,7.4630303]
["bitfinex","SOLUSD",1767488939596,0.71591357,134.62,134.58,9.96948384]
["bitfinex","SOLUSD",1767488940880,8.14425464,134.62,134.58,9.96948384]
["bitfinex","SOLUSD",1767488941104,0.67451373,134.61,134.57,9.96990843]
["bitfinex","SOLUSD",1767488944011,8.10372415,134.61,134.57,0.03257355]
["bitfinex","SOLUSD",1767488944385,8.10372415,134.61,134.57,2.53902709]
["bitfinex","SOLUSD",1767488945405,0.67451373,134.6,134.56,13.56]
["bitfinex","SOLUSD",1767488945614,3.18096727,134.59,134.54,0.03257355]
["bitfinex","SOLUSD",1767488945904,3.18096727,134.59,134.55,7.46473946]
["bitfinex","SOLUSD",1767488946131,0.67451373,134.59,134.55,9.971193]
["bitfinex","SOLUSD",1767488948498,8.10448809,134.59,134.55,9.971193]
["bitfinex","SOLUSD",1767488949726,0.67451373,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1767488950014,3.18096727,134.57,134.53,9.93973979]
["bitfinex","SOLUSD",1767488950211,0.67451373,134.57,134.53,9.97231334]
["bitfinex","SOLUSD",1767488950712,3.18096727,134.55,134.5,7.46737814]
["bitfinex","SOLUSD",1767488951014,3.18096727,134.55,134.5,9.97383168]
["bitfinex","SOLUSD",1767488951215,0.67451373,134.52,134.48,16.09902709]
["bitfinex","SOLUSD",1767488951397,3.18096727,134.52,134.48,13.59257355]
["bitfinex","SOLUSD",1767488951820,10.61488309,134.52,134.48,13.59257355]
["bitfinex","SOLUSD",1767488952114,8.10842955,134.52,134.48,16.09902709]
["bitfinex","SOLUSD",1767488952321,8.10842955,134.52,134.48,21.02857347]
["bitfinex","SOLUSD",1767488952513,8.10842955,134.52,134.49,2.50645354]
["bitfinex","SOLUSD",1767488952698,8.10842955,134.52,134.48,23.53502701]
["bitfinex","SOLUSD",1767488952894,0.67451373,134.51,134.48,2.50645354]
["bitfinex","SOLUSD",1767488953211,0.67451373,134.51,134.47,9.94302967]
["bitfinex","SOLUSD",1767488956622,0.67451373,134.51,134.47,7.46914968]
["bitfinex","SOLUSD",1767488956800,0.67451373,134.51,134.47,9.97560322]
["bitfinex","SOLUSD",1767488957000,8.10905932,134.51,134.47,9.97560322]
["bitfinex","SOLUSD",1767488957895,0.67451373,134.5,134.46,9.94355291]
["bitfinex","SOLUSD",1767488958806,8.10946746,134.5,134.46,9.94355291]
["bitfinex","SOLUSD",1767488959408,8.10946746,134.5,134.47,2.50645354]
["bitfinex","SOLUSD",1767488959601,8.10946746,134.5,134.46,7.46967292]
["bitfinex","SOLUSD",1767488959802,8.10946746,134.5,134.47,2.50645354]
["bitfinex","SOLUSD",1767488960525,8.10946746,134.5,134.47,1.60544294]
["bitfinex","SOLUSD",1767488960719,8.10946746,134.5,134.46,1.63801649]
["bitfinex","SOLUSD",1767488961527,8.10946746,134.5,134.46,9.074955]
["bitfinex","SOLUSD",1767488962931,8.10946746,134.5,134.46,0.03257355]
["bitfinex","SOLUSD",1767488963108,8.10946746,134.5,134.46,1.63801649]
["bitfinex","SOLUSD",1767488963307,8.10946746,134.5,134.46,0.03257355]
["bitfinex","SOLUSD",1767488963517,8.10946746,134.5,134.46,1.63801649]
["bitfinex","SOLUSD",1767488963713,8.10946746,134.5,134.46,1.60544294]
["bitfinex","SOLUSD",1767488963714,0.67451373,134.49,134.46,1.60544294]
["bitfinex","SOLUSD",1767488963920,0.64451374,134.49,134.46,9.04238235]
["bitfinex","SOLUSD",1767488964124,7.43459058,134.51,134.47,1.60544294]
["bitfinex","SOLUSD",1767488965932,8.10910431,134.51,134.47,1.60544294]
["bitfinex","SOLUSD",1767488966118,0.67451373,134.5,134.47,1.60544294]
["bitfinex","SOLUSD",1767488966320,0.67451373,134.5,134.47,9.04202632]
["bitfinex","SOLUSD",1767488966620,0.61451375,134.5,134.47,9.04202632]
["bitfinex","SOLUSD",1767488967134,0.61451375,134.5,134.46,9.10508411]
["bitfinex","SOLUSD",1767488967712,8.04948338,134.5,134.46,9.10508411]
["bitfinex","SOLUSD",1767488968334,8.04948338,134.5,134.46,0.06257354]
["bitfinex","SOLUSD",1767488968547,1.60544294,134.49,134.43,0.12257352]
["bitfinex","SOLUSD",1767488968717,2.27995667,134.47,134.43,7.43865987]
["bitfinex","SOLUSD",1767488969043,0.67451373,134.46,134.43,9.04410281]
["bitfinex","SOLUSD",1767488969333,0.67451373,134.46,134.44,7.43807829]
["bitfinex","SOLUSD",1767488969519,0.67451373,134.46,134.44,9.04352123]
["bitfinex","SOLUSD",1767488969721,0.67451373,134.46,134.43,1.60544294]
["bitfinex","SOLUSD",1767488971036,0.67451373,134.46,134.43,9.04407906]
["bitfinex","SOLUSD",1767488974043,7.43672739,134.47,134.44,0.66704576]
["bitfinex","SOLUSD",1767488974346,0.099,134.46,134.43,9.04407906]
["bitfinex","SOLUSD",1767488975448,7.43672739,134.47,134.44,0.66704576]
["bitfinex","SOLUSD",1767488976046,7.43622171,134.48,134.45,0.66704576]
["bitfinex","SOLUSD",1767488976840,9.63905686,134.48,134.43,8.10585038]
["bitfinex","SOLUSD",1767488977030,7.43622171,134.48,134.45,0.66704576]
["bitfinex","SOLUSD",1767488978336,7.43622171,134.48,134.46,0.66704576]
["bitfinex","SOLUSD",1767488978942,7.43622171,134.48,134.45,2.2724887]
["bitfinex","SOLUSD",1767488979244,7.43439149,134.51,134.47,2.2724887]
["bitfinex","SOLUSD",1767488979435,0.59739221,134.5,134.46,2.2724887]
["bitfinex","SOLUSD",1767488979643,0.59739221,134.5,134.46,0.66704576]
["bitfinex","SOLUSD",1767488979938,0.59739221,134.5,134.46,2.2724887]
["bitfinex","SOLUSD",1767488980342,0.10398392,134.49,134.46,1.60544294]
["bitfinex","SOLUSD",1767488981948,0.10398392,134.49,134.46,7.43714289]
["bitfinex","SOLUSD",1767488982124,0.10398392,134.49,134.46,9.04258583]
["bitfinex","SOLUSD",1767488984746,0.60242648,134.51,134.47,0.66704576]
["bitfinex","SOLUSD",1767488984947,1.60544294,134.5,134.47,0.66704576]
["bitfinex","SOLUSD",1767488987746,9.04051146,134.5,134.47,0.66704576]
["bitfinex","SOLUSD",1767488988753,7.43506852,134.5,134.47,0.66704576]
["bitfinex","SOLUSD",1767488990536,9.04051146,134.5,134.47,0.66704576]
["bitfinex","SOLUSD",1767488992949,9.63790367,134.5,134.46,0.66704576]
["bitfinex","SOLUSD",1767488993245,1.60544294,134.48,134.43,1.60544294]
["bitfinex","SOLUSD",1767488993429,0.10886866,134.47,134.43,1.60544294]
["bitfinex","SOLUSD",1767488994150,0.58762224,134.46,134.42,1.60544294]
["bitfinex","SOLUSD",1767488994342,0.58762224,134.46,134.4,14.22704576]
["bitfinex","SOLUSD",1767488994540,0.58762224,134.46,134.42,9.04480827]
["bitfinex","SOLUSD",1767488994541,0.11365619,134.45,134.42,9.04480827]
["bitfinex","SOLUSD",1767488994744,0.0836562,134.45,134.42,9.04480827]
["bitfinex","SOLUSD",1767488995039,9.04224286,134.47,134.43,0.66704576]
["bitfinex","SOLUSD",1767488996646,0.099,134.45,134.42,9.04480827]
["bitfinex","SOLUSD",1767488997552,0.099,134.45,134.42,7.43936533]
["bitfinex","SOLUSD",1767488998058,0.099,134.45,134.41,9.04536556]
["bitfinex","SOLUSD",1767488999353,0.56769222,134.44,134.4,7.44037087]
["bitfinex","SOLUSD",1767488999558,0.10368692,134.43,134.4,7.44037087]
["bitfinex","SOLUSD",1767488999859,0.07368693,134.43,134.4,7.44037087]
["bitfinex","SOLUSD",1767489000053,0.07368693,134.43,134.41,0.68056997]
["bitfinex","SOLUSD",1767489000259,0.07368693,134.43,134.39,0.68056997]
["bitfinex","SOLUSD",1767489000260,2.26022932,134.42,134.39,0.68056997]
["bitfinex","SOLUSD",1767489000437,7.43838335,134.44,134.36,7.44266503]
["bitfinex","SOLUSD",1767489000438,1.60544294,134.4,134.36,7.44266503]
["bitfinex","SOLUSD",1767489000637,2.23703903,134.4,134.35,9.0485948]
["bitfinex","SOLUSD",1767489000939,2.26703902,134.39,134.34,7.44378202]
["bitfinex","SOLUSD",1767489001134,2.26703902,134.39,134.34,9.04922496]
["bitfinex","SOLUSD",1767489001456,2.26703902,134.38,134.33,9.04965632]
["bitfinex","SOLUSD",1767489001659,0.66159608,134.38,134.34,9.04921652]
["bitfinex","SOLUSD",1767489002145,1.60544294,134.39,134.34,7.44377358]
["bitfinex","SOLUSD",1767489002146,0.66159608,134.39,134.34,7.44377358]
["bitfinex","SOLUSD",1767489002341,7.44086691,134.4,134.37,0.68056997]
["bitfinex","SOLUSD",1767489002648,8.10246299,134.4,134.36,2.28601291]
["bitfinex","SOLUSD",1767489002851,9.70790593,134.4,134.36,0.68056997]
["bitfinex","SOLUSD",1767489003047,0.66159608,134.43,134.39,0.68056997]
["bitfinex","SOLUSD",1767489003244,0.66159608,134.43,134.39,2.28601291]
["bitfinex","SOLUSD",1767489003558,7.43881574,134.43,134.4,0.68056997]
["bitfinex","SOLUSD",1767489003763,112.2383844,134.44,134.4,2.28601291]
["bitfinex","SOLUSD",1767489004065,112.2383844,134.44,134.41,2.28601291]
["bitfinex","SOLUSD",1767489004265,7.4383844,134.44,134.41,2.28601291]
["bitfinex","SOLUSD",1767489007067,8.09998048,134.44,134.41,1.60544294]
["bitfinex","SOLUSD",1767489007262,0.66159608,134.43,134.4,7.44043827]
["bitfinex","SOLUSD",1767489007574,20.99779378,134.45,134.42,2.28601291]
["bitfinex","SOLUSD",1767489007575,7.43779378,134.45,134.42,2.28601291]
["bitfinex","SOLUSD",1767489007869,7.43779378,134.45,134.43,0.68056997]
["bitfinex","SOLUSD",1767489008243,7.43779378,134.45,134.42,2.28601291]
["bitfinex","SOLUSD",1767489009070,7.43779378,134.45,134.41,2.28601291]
["bitfinex","SOLUSD",1767489009071,9.04323672,134.45,134.41,2.28601291]
["bitfinex","SOLUSD",1767489009969,9.04323672,134.45,134.41,0.68056997]
["bitfinex","SOLUSD",1767489011776,9.04323672,134.45,134.41,2.28601291]
["bitfinex","SOLUSD",1767489012071,7.43779378,134.45,134.42,0.68056997]
["bitfinex","SOLUSD",1767489013076,9.04323672,134.45,134.42,0.68056997]
["bitfinex","SOLUSD",1767489013250,0.10258971,134.44,134.4,9.04583989]
["bitfinex","SOLUSD",1767489013686,9.14223672,134.45,134.41,0.68056997]
["bitfinex","SOLUSD",1767489015176,9.04323672,134.45,134.41,0.68056997]
["bitfinex","SOLUSD",1767489016485,7.43779378,134.45,134.41,2.28601291]
["bitfinex","SOLUSD",1767489016688,7.43660295,134.47,134.44,0.68056997]
["bitfinex","SOLUSD",1767489016983,9.04204589,134.47,134.43,2.28601291]
["bitfinex","SOLUSD",1767489017187,9.14104589,134.47,134.43,2.28601291]
["bitfinex","SOLUSD",1767489017766,9.14104589,134.47,134.43,0.68056997]
["bitfinex","SOLUSD",1767489018966,7.43660295,134.47,134.44,2.28601291]
["bitfinex","SOLUSD",1767489019202,21.01610071,134.48,134.45,0.68056997]
["bitfinex","SOLUSD",1767489019700,7.43610071,134.48,134.45,0.68056997]
["bitfinex","SOLUSD",1767489020880,9.04154365,134.48,134.45,0.68056997]
["bitfinex","SOLUSD",1767489021595,7.43564111,134.49,134.45,0.68056997]
["bitfinex","SOLUSD",1767489021799,1.60544294,134.48,134.45,0.68056997]
["bitfinex","SOLUSD",1767489022499,9.94562414,134.48,134.45,0.68056997]
["bitfinex","SOLUSD",1767489024014,3.08519807,134.45,134.39,7.44082568]
["bitfinex","SOLUSD",1767489024179,2.50957417,134.46,134.41,7.43952292]
["bitfinex","SOLUSD",1767489024473,16.75117025,134.47,134.42,2.50957417]
["bitfinex","SOLUSD",1767489024672,7.43715603,134.46,134.42,9.94891335]
["bitfinex","SOLUSD",1767489025100,24.18797862,134.47,134.43,2.50957417]
["bitfinex","SOLUSD",1767489025296,21.01680837,134.47,134.43,2.50957417]
["bitfinex","SOLUSD",1767489025609,7.43680837,134.47,134.43,2.50957417]
["bitfinex","SOLUSD",1767489025968,7.43680837,134.47,134.44,0.68056997]
["bitfinex","SOLUSD",1767489027164,7.43583254,134.49,134.46,0.68056997]
["bitfinex","SOLUSD",1767489027477,7.43583254,134.49,134.46,0.56057005]
["bitfinex","SOLUSD",1767489028197,7.43583254,134.49,134.46,0.50057007]
["bitfinex","SOLUSD",1767489029993,8.15744972,134.52,134.47,2.50957417]
["bitfinex","SOLUSD",1767489030171,8.15744972,134.52,134.48,0.71658754]
["bitfinex","SOLUSD",1767489030371,8.15744972,134.52,134.48,0.59658756]
["bitfinex","SOLUSD",1767489030871,0.72361089,134.51,134.47,2.50957417]
["bitfinex","SOLUSD",1767489031079,7.43455094,134.51,134.47,2.50957417]
["bitfinex","SOLUSD",1767489031486,7.43455094,134.51,134.48,2.50957417]
["bitfinex","SOLUSD",1767489032202,7.43455094,134.51,134.47,9.9459571]
["bitfinex","SOLUSD",1767489032372,7.43455094,134.51,134.48,0.69659291]
["bitfinex","SOLUSD",1767489032697,7.43455094,134.51,134.48,0.63659293]
["bitfinex","SOLUSD",1767489033495,7.43455094,134.51,134.47,9.9459571]
["bitfinex","SOLUSD",1767489033496,0.66906411,134.5,134.47,9.9459571]
["bitfinex","SOLUSD",1767489034695,0.66906411,134.48,134.44,2.50957417]
["bitfinex","SOLUSD",1767489035794,0.66906411,134.49,134.45,9.94723559]
["bitfinex","SOLUSD",1767489036232,0.66906411,134.49,134.45,7.43766142]
["bitfinex","SOLUSD",1767489036574,0.66906411,134.49,134.46,0.69659291]
["bitfinex","SOLUSD",1767489036895,2.50957417,134.47,134.44,0.69659291]
["bitfinex","SOLUSD",1767489037887,7.43662073,134.47,134.44,0.69659291]
["bitfinex","SOLUSD",1767489038397,0.66906411,134.46,134.43,7.4386042]
["bitfinex","SOLUSD",1767489041206,0.66906411,134.48,134.44,0.69659291]
["bitfinex","SOLUSD",1767489041392,2.50957417,134.51,134.46,2.50957417]
["bitfinex","SOLUSD",1767489041596,2.50957417,134.51,134.46,0.69659291]
["bitfinex","SOLUSD",1767489041597,3.17863828,134.51,134.46,0.69659291]
["bitfinex","SOLUSD",1767489042100,8.1041859,134.5,134.46,0.69659291]
["bitfinex","SOLUSD",1767489042882,10.61376007,134.5,134.46,0.69659291]
["bitfinex","SOLUSD",1767489043806,0.66906411,134.49,134.45,9.94697864]
["bitfinex","SOLUSD",1767489044107,0.66906411,134.49,134.46,9.94651931]
["bitfinex","SOLUSD",1767489046400,0.66906411,134.49,134.47,2.50957417]
["bitfinex","SOLUSD",1767489046604,7.43459512,134.51,134.48,0.69659291]
["bitfinex","SOLUSD",1767489049312,6.03676103,134.51,134.48,0.69659291]
["bitfinex","SOLUSD",1767489052114,6.03676103,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1767489052319,6.03676103,134.51,134.47,2.50957417]
["bitfinex","SOLUSD",1767489056121,6.03676103,134.51,134.47,9.94581151]
["bitfinex","SOLUSD",1767489056922,0.66906411,134.51,134.47,9.94581151]
["bitfinex","SOLUSD",1767489057095,23.50361744,134.52,134.47,9.94581151]
["bitfinex","SOLUSD",1767489057389,24.17268155,134.52,134.47,9.94581151]
["bitfinex","SOLUSD",1767489058219,10.61268155,134.52,134.47,9.94581151]
["bitfinex","SOLUSD",1767489060222,0.66906411,134.52,134.48,2.50957417]
["bitfinex","SOLUSD",1767489061401,7.43259526,134.55,134.5,3.17863827]
["bitfinex","SOLUSD",1767489061608,7.43259526,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1767489062816,9.94216943,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1767489063420,10.61133918,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1767489063922,8.10176501,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1767489064927,10.61133918,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1767489065105,0.66916975,134.54,134.5,8.10393332]
["bitfinex","SOLUSD",1767489065523,0.16916975,134.54,134.5,8.10393332]
["bitfinex","SOLUSD",1767489066323,7.60216914,134.54,134.5,8.10393332]
["bitfinex","SOLUSD",1767489066928,7.43299939,134.54,134.5,7.43486922]
["bitfinex","SOLUSD",1767489067525,0.66916975,134.53,134.5,7.43486922]
["bitfinex","SOLUSD",1767489067911,7.43299939,134.54,134.51,0.70337118]
["bitfinex","SOLUSD",1767489070226,8.10216914,134.54,134.51,0.70337118]
["bitfinex","SOLUSD",1767489070436,10.61174331,134.54,134.51,0.70337118]
["bitfinex","SOLUSD",1767489070733,0.66916975,134.53,134.49,0.70337118]
["bitfinex","SOLUSD",1767489071931,10.61245799,134.53,134.49,0.70337118]
["bitfinex","SOLUSD",1767489075039,8.10288382,134.53,134.49,0.70337118]
["bitfinex","SOLUSD",1767489075335,8.10288382,134.53,134.49,3.21294535]
["bitfinex","SOLUSD",1767489075530,8.10288382,134.53,134.49,0.70337118]
["bitfinex","SOLUSD",1767489077036,0.66916975,134.52,134.48,23.50541456]
["bitfinex","SOLUSD",1767489077235,0.66916975,134.52,134.49,9.94494792]
["bitfinex","SOLUSD",1767489078835,7.43371407,134.53,134.5,0.70337118]
["bitfinex","SOLUSD",1767489080037,8.10174409,134.55,134.51,2.50957417]
["bitfinex","SOLUSD",1767489080232,0.66916975,134.54,134.51,2.50957417]
["bitfinex","SOLUSD",1767489081041,0.66916975,134.54,134.51,3.21294535]
["bitfinex","SOLUSD",1767489082368,8.10233805,134.54,134.51,0.70337118]
["bitfinex","SOLUSD",1767489082573,8.10233805,134.54,134.5,0.70337118]
["bitfinex","SOLUSD",1767489083472,9.70699476,134.54,134.5,0.70337118]
["bitfinex","SOLUSD",1767489086663,0.66916975,134.53,134.5,0.70337118]
["bitfinex","SOLUSD",1767489086979,0.66916975,134.52,134.49,8.13867049]
["bitfinex","SOLUSD",1767489087475,0.66916975,134.52,134.49,7.43529931]
["bitfinex","SOLUSD",1767489089759,0.66916975,134.52,134.49,9.03995602]
["bitfinex","SOLUSD",1767489090259,0.66916975,134.52,134.49,9.73255775]
["bitfinex","SOLUSD",1767489091492,0.66916975,134.52,134.49,8.12790104]
["bitfinex","SOLUSD",1767489091786,9.03796853,134.53,134.49,8.13533928]
["bitfinex","SOLUSD",1767489091987,7.43331182,134.53,134.49,8.13533928]
["bitfinex","SOLUSD",1767489092159,7.43331182,134.53,134.49,8.07533928]
["bitfinex","SOLUSD",1767489092784,7.43331182,134.53,134.49,9.67999599]
["bitfinex","SOLUSD",1767489093086,8.11839989,134.53,134.49,2.30469668]
["bitfinex","SOLUSD",1767489093505,8.11798119,134.54,134.5,2.30469668]
["bitfinex","SOLUSD",1767489094783,0.68508807,134.53,134.5,1.60465671]
["bitfinex","SOLUSD",1767489095091,0.68508807,134.53,134.5,9.0395997]
["bitfinex","SOLUSD",1767489097670,0.68508807,134.53,134.5,8.3145997]
["bitfinex","SOLUSD",1767489097974,7.43289312,134.54,134.5,9.01463967]
["bitfinex","SOLUSD",1767489098288,8.11798119,134.54,134.5,9.01463967]
["bitfinex","SOLUSD",1767489099292,8.11798119,134.54,134.5,8.92653914]
["bitfinex","SOLUSD",1767489099493,8.11798119,134.54,134.5,8.13498296]
["bitfinex","SOLUSD",1767489099679,7.43218134,134.55,134.51,0.70003997]
["bitfinex","SOLUSD",1767489100294,7.84882069,134.55,134.51,0.70003997]
["bitfinex","SOLUSD",1767489100901,0.68240358,134.54,134.5,7.43494299]
["bitfinex","SOLUSD",1767489101088,0.68240358,134.54,134.5,9.73963967]
["bitfinex","SOLUSD",1767489101284,0.41929699,134.53,134.5,8.13498296]
["bitfinex","SOLUSD",1767489102574,9.72273091,134.54,134.5,8.13498296]
["bitfinex","SOLUSD",1767489102893,8.1180742,134.54,134.5,9.73963967]
["bitfinex","SOLUSD",1767489103193,2.0239537,134.51,134.46,0.70003997]
["bitfinex","SOLUSD",1767489103376,1.60465671,134.5,134.46,0.70003997]
["bitfinex","SOLUSD",1767489103576,2.28442923,134.5,134.46,0.70003997]
["bitfinex","SOLUSD",1767489103894,2.28442923,134.5,134.46,2.30469668]
["bitfinex","SOLUSD",1767489104494,0.67977252,134.5,134.47,1.60465671]
["bitfinex","SOLUSD",1767489104897,0.67977252,134.5,134.46,9.04173053]
["bitfinex","SOLUSD",1767489105396,0.42190174,134.49,134.46,9.7417705]
["bitfinex","SOLUSD",1767489105697,0.42190174,134.49,134.46,2.30469668]
["bitfinex","SOLUSD",1767489106290,7.43504541,134.5,134.47,0.70003997]
["bitfinex","SOLUSD",1767489107506,0.68240358,134.49,134.46,1.60465671]
["bitfinex","SOLUSD",1767489108603,7.43504541,134.5,134.47,0.70003997]
["bitfinex","SOLUSD",1767489110194,7.43321111,134.54,134.5,0.70003997]
["bitfinex","SOLUSD",1767489110399,8.11747948,134.55,134.51,1.60465671]
["bitfinex","SOLUSD",1767489110587,8.11747948,134.55,134.51,1.57185339]
["bitfinex","SOLUSD",1767489111102,0.68508807,134.54,134.51,1.57185339]
["bitfinex","SOLUSD",1767489112204,7.4327591,134.54,134.51,1.57185339]
["bitfinex","SOLUSD",1767489112512,7.4327591,134.54,134.51,0.70003997]
["bitfinex","SOLUSD",1767489113102,8.11784717,134.54,134.51,0.70003997]
["bitfinex","SOLUSD",1767489113298,8.11784717,134.54,134.51,0.61230578]
["bitfinex","SOLUSD",1767489113612,8.11784717,134.54,134.51,0.52003997]
["bitfinex","SOLUSD",1767489114415,0.68508807,134.53,134.49,9.03997136]
["bitfinex","SOLUSD",1767489115022,2.28974478,134.52,134.47,1.60465671]
["bitfinex","SOLUSD",1767489115508,0.68508807,134.51,134.47,1.60465671]
["bitfinex","SOLUSD",1767489115687,0.68508807,134.51,134.47,2.30469668]
["bitfinex","SOLUSD",1767489115887,0.68508807,134.51,134.48,0.70003997]
["bitfinex","SOLUSD",1767489116318,8.11953744,134.51,134.48,0.70003997]
["bitfinex","SOLUSD",1767489117490,0.68508807,134.5,134.47,1.60465671]
["bitfinex","SOLUSD",1767489117689,0.68508807,134.5,134.47,0.24690941]
["bitfinex","SOLUSD",1767489118492,0.68508807,134.5,134.47,7.68345716]
["bitfinex","SOLUSD",1767489118697,0.58508807,134.49,134.46,22.60177075]
["bitfinex","SOLUSD",1767489118900,0.58508807,134.49,134.46,13.46]
["bitfinex","SOLUSD",1767489119198,0.48508807,134.48,134.45,9.04190861]
["bitfinex","SOLUSD",1767489119710,0.48508807,134.48,134.46,1.60465671]
["bitfinex","SOLUSD",1767489120210,7.43502232,134.5,134.46,2.2791381]
["bitfinex","SOLUSD",1767489120710,7.43502232,134.5,134.47,0.67448139]
["bitfinex","SOLUSD",1767489121213,9.03967903,134.5,134.47,0.67448139]
["bitfinex","SOLUSD",1767489121414,1.60465671,134.49,134.45,0.67448139]
["bitfinex","SOLUSD",1767489121617,2.08209984,134.47,134.43,0.67448139]
["bitfinex","SOLUSD",1767489121798,2.32120216,134.46,134.41,7.43979235]
["bitfinex","SOLUSD",1767489122107,2.32120216,134.46,134.41,9.04444906]
["bitfinex","SOLUSD",1767489122315,9.75877471,134.46,134.41,9.04444906]
["bitfinex","SOLUSD",1767489122709,0.53759377,134.45,134.39,7.44076138]
["bitfinex","SOLUSD",1767489122903,0.71475593,134.44,134.4,1.60465671]
["bitfinex","SOLUSD",1767489123109,9.75877471,134.46,134.41,1.60465671]
["bitfinex","SOLUSD",1767489123723,9.75877471,134.46,134.42,0.67448139]
["bitfinex","SOLUSD",1767489124106,8.154118,134.46,134.42,0.67448139]
["bitfinex","SOLUSD",1767489124419,9.75877471,134.46,134.42,0.67448139]
["bitfinex","SOLUSD",1767489125317,0.71475593,134.44,134.4,8.11480754]
["bitfinex","SOLUSD",1767489125513,0.71475593,134.44,134.4,9.71946425]
["bitfinex","SOLUSD",1767489127413,0.71475593,134.44,134.4,9.04498286]
["bitfinex","SOLUSD",1767489127812,0.71475593,134.44,134.41,1.60465671]
["bitfinex","SOLUSD",1767489128936,0.71475593,134.44,134.4,9.04498286]
["bitfinex","SOLUSD",1767489130617,9.75938222,134.45,134.41,0.67448139]
["bitfinex","SOLUSD",1767489130816,1.60465671,134.44,134.41,0.67448139]
["bitfinex","SOLUSD",1767489131134,1.60465671,134.43,134.41,0.67448139]
["bitfinex","SOLUSD",1767489131542,1.60465671,134.43,134.39,0.67448139]
["bitfinex","SOLUSD",1767489132239,9.04373333,134.43,134.39,0.67448139]
["bitfinex","SOLUSD",1767489132748,1.60465671,134.42,134.39,0.67448139]
["bitfinex","SOLUSD",1767489132941,7.43907662,134.43,134.39,0.67448139]
["bitfinex","SOLUSD",1767489133244,1.60465671,134.42,134.39,0.67448139]
["bitfinex","SOLUSD",1767489135449,9.04373333,134.43,134.39,0.67448139]
["bitfinex","SOLUSD",1767489135954,9.04373333,134.43,134.35,9.09446289]
["bitfinex","SOLUSD",1767489135955,1.60465671,134.41,134.37,0.67448139]
["bitfinex","SOLUSD",1767489136242,1.60465671,134.39,134.37,0.67448139]
["bitfinex","SOLUSD",1767489136417,1.60465671,134.4,134.37,0.67448139]
["bitfinex","SOLUSD",1767489136620,1.60465671,134.39,134.37,0.67448139]
["bitfinex","SOLUSD",1767489137430,2.31593973,134.4,134.37,0.67448139]
["bitfinex","SOLUSD",1767489138060,1.60465671,134.39,134.37,0.67448139]
["bitfinex","SOLUSD",1767489138762,1.60465671,134.39,134.36,0.67448139]
["bitfinex","SOLUSD",1767489139436,1.60465671,134.38,134.34,0.67448139]
["bitfinex","SOLUSD",1767489139757,1.60465671,134.37,134.34,0.67448139]
["bitfinex","SOLUSD",1767489139961,1.60465671,134.37,134.34,8.11804557]
["bitfinex","SOLUSD",1767489140264,2.14912822,134.37,134.34,8.11804557]
["bitfinex","SOLUSD",1767489140643,7.44149207,134.39,134.35,0.67448139]
["bitfinex","SOLUSD",1767489140644,0.71654545,134.38,134.35,0.67448139]
["bitfinex","SOLUSD",1767489140842,9.58374254,134.39,134.35,0.67448139]
["bitfinex","SOLUSD",1767489141963,9.58374254,134.39,134.35,8.11761639]
["bitfinex","SOLUSD",1767489142156,9.58374254,134.39,134.36,0.67448139]
["bitfinex","SOLUSD",1767489142661,10.49219813,134.39,134.36,0.67448139]
["bitfinex","SOLUSD",1767489143766,2.5131123,134.38,134.36,0.67448139]
["bitfinex","SOLUSD",1767489144343,9.9547685,134.38,134.36,0.67448139]
["bitfinex","SOLUSD",1767489144543,2.5131123,134.37,134.33,0.67448139]
["bitfinex","SOLUSD",1767489144757,2.5131123,134.36,134.31,0.67448139]
["bitfinex","SOLUSD",1767489145666,2.5131123,134.35,134.32,0.67448139]
["bitfinex","SOLUSD",1767489145964,2.5131123,134.33,134.3,0.67448139]
["bitfinex","SOLUSD",1767489146147,2.5131123,134.34,134.3,0.67448139]
["bitfinex","SOLUSD",1767489146950,10.49668626,134.34,134.3,0.67448139]
["bitfinex","SOLUSD",1767489147166,3.22611433,134.33,134.3,0.67448139]
["bitfinex","SOLUSD",1767489147564,8.16075403,134.34,134.29,0.67448139]
["bitfinex","SOLUSD",1767489147765,9.95732088,134.34,134.3,0.67448139]
["bitfinex","SOLUSD",1767489149073,9.95732088,134.34,134.3,8.1204166]
["bitfinex","SOLUSD",1767489149567,9.95732088,134.34,134.31,0.67448139]
["bitfinex","SOLUSD",1767489151180,10.62136577,134.34,134.3,0.70828176]
["bitfinex","SOLUSD",1767489151676,2.5131123,134.33,134.3,0.70828176]
["bitfinex","SOLUSD",1767489152468,0.66330013,134.32,134.28,8.1600257]
["bitfinex","SOLUSD",1767489153050,9.95769021,134.33,134.29,0.71306594]
["bitfinex","SOLUSD",1767489153376,10.50488808,134.33,134.29,8.15948334]
["bitfinex","SOLUSD",1767489153571,3.06031017,134.33,134.29,8.15948334]
["bitfinex","SOLUSD",1767489153778,9.95707397,134.34,134.3,0.71306594]
["bitfinex","SOLUSD",1767489154255,9.95707397,134.34,134.31,0.71306594]
["bitfinex","SOLUSD",1767489154869,7.44396167,134.34,134.31,0.71306594]
["bitfinex","SOLUSD",1767489155579,0.70684433,134.36,134.32,0.71306594]
["bitfinex","SOLUSD",1767489155766,0.54719787,134.35,134.31,7.44545467]
["bitfinex","SOLUSD",1767489155970,0.54719787,134.35,134.31,9.95856697]
["bitfinex","SOLUSD",1767489156978,2.5131123,134.36,134.32,0.71306594]
["bitfinex","SOLUSD",1767489156979,9.95598464,134.36,134.32,0.71306594]
["bitfinex","SOLUSD",1767489157166,10.50318251,134.36,134.32,0.71306594]
["bitfinex","SOLUSD",1767489158671,9.95598464,134.36,134.32,0.71306594]
["bitfinex","SOLUSD",1767489158877,3.21995663,134.38,134.34,0.71306594]
["bitfinex","SOLUSD",1767489159381,0.70684433,134.4,134.35,3.22617824]
["bitfinex","SOLUSD",1767489159559,18.60009359,134.41,134.37,0.71306594]
["bitfinex","SOLUSD",1767489159758,2.5131123,134.4,134.37,0.71306594]
["bitfinex","SOLUSD",1767489160269,3.21836017,134.4,134.36,0.71306594]
["bitfinex","SOLUSD",1767489160477,10.65899516,134.4,134.36,0.71306594]
["bitfinex","SOLUSD",1767489162180,9.95374729,134.4,134.37,0.71306594]
["bitfinex","SOLUSD",1767489162385,10.66004906,134.41,134.37,0.71306594]
["bitfinex","SOLUSD",1767489162787,9.95320473,134.41,134.37,0.71306594]
["bitfinex","SOLUSD",1767489163085,10.5004026,134.41,134.37,8.15511114]
["bitfinex","SOLUSD",1767489163878,10.49985325,134.42,134.38,0.71306594]
["bitfinex","SOLUSD",1767489164685,10.49985325,134.42,134.38,3.22617824]
["bitfinex","SOLUSD",1767489165183,10.49985325,134.42,134.38,3.16617824]
["bitfinex","SOLUSD",1767489165484,7.98674095,134.42,134.38,3.16617824]
["bitfinex","SOLUSD",1767489165988,7.4389706,134.43,134.39,2.5131123]
["bitfinex","SOLUSD",1767489166165,7.4389706,134.43,134.39,2.4531123]
["bitfinex","SOLUSD",1767489166365,8.04556847,134.43,134.39,2.4531123]
["bitfinex","SOLUSD",1767489167088,0.70584187,134.42,134.39,2.4531123]
["bitfinex","SOLUSD",1767489167995,7.4389706,134.43,134.4,0.71306594]
["bitfinex","SOLUSD",1767489168288,7.4389706,134.43,134.4,0.11081754]
["bitfinex","SOLUSD",1767489168289,8.10496847,134.43,134.4,0.11081754]
["bitfinex","SOLUSD",1767489169390,8.10496847,134.43,134.39,2.4531123]
["bitfinex","SOLUSD",1767489170288,8.10496847,134.43,134.39,3.16617824]
["bitfinex","SOLUSD",1767489170473,8.10496847,134.43,134.39,0.71306594]
["bitfinex","SOLUSD",1767489170676,8.10496847,134.43,134.39,3.22617824]
["bitfinex","SOLUSD",1767489171469,8.10496847,134.43,134.39,3.16617824]
["bitfinex","SOLUSD",1767489171980,3.21995663,134.42,134.37,2.5131123]
["bitfinex","SOLUSD",1767489172781,3.21995663,134.42,134.37,9.95514378]
["bitfinex","SOLUSD",1767489173479,3.21995663,134.42,134.37,10.66820972]
["bitfinex","SOLUSD",1767489174191,0.70684433,134.41,134.37,10.66820972]
["bitfinex","SOLUSD",1767489175391,0.70684433,134.41,134.38,0.71306594]
["bitfinex","SOLUSD",1767489176593,9.95294644,134.42,134.38,0.71306594]
["bitfinex","SOLUSD",1767489176789,10.65979077,134.42,134.38,0.71306594]
["bitfinex","SOLUSD",1767489178002,8.14682864,134.41,134.37,2.5131123]
["bitfinex","SOLUSD",1767489178192,10.65994094,134.41,134.37,0.71306594]
["bitfinex","SOLUSD",1767489178900,8.14682864,134.41,134.37,3.22617824]
["bitfinex","SOLUSD",1767489179101,8.14682864,134.41,134.37,10.66805477]
["bitfinex","SOLUSD",1767489179684,7.43956671,134.42,134.38,3.22617824]
["bitfinex","SOLUSD",1767489179885,8.14641104,134.42,134.38,3.22617824]
["bitfinex","SOLUSD",1767489181084,0.70093673,134.45,134.41,3.20516207]
["bitfinex","SOLUSD",1767489181272,8.13864591,134.45,134.41,3.11783675]
["bitfinex","SOLUSD",1767489182582,8.13864591,134.45,134.42,2.5131123]
["bitfinex","SOLUSD",1767489183594,8.13864591,134.45,134.41,3.11783675]
["bitfinex","SOLUSD",1767489184202,0.70093673,134.44,134.41,2.5131123]
["bitfinex","SOLUSD",1767489185598,8.13923694,134.44,134.4,7.44027347]
["bitfinex","SOLUSD",1767489185775,0.70093673,134.43,134.4,9.95338577]
["bitfinex","SOLUSD",1767489186505,0.70093673,134.43,134.39,7.44088848]
["bitfinex","SOLUSD",1767489186686,0.63677438,134.42,134.38,9.95456635]
["bitfinex","SOLUSD",1767489186890,9.9523016,134.43,134.39,0.69204977]
["bitfinex","SOLUSD",1767489187094,10.58907598,134.43,134.39,0.69204977]
["bitfinex","SOLUSD",1767489189706,8.07596368,134.43,134.39,0.69204977]
["bitfinex","SOLUSD",1767489190009,8.07596368,134.43,134.39,3.20516207]
["bitfinex","SOLUSD",1767489190507,10.58907598,134.43,134.39,0.69204977]
["bitfinex","SOLUSD",1767489191910,10.58907598,134.43,134.39,3.20516207]
["bitfinex","SOLUSD",1767489192317,8.07596368,134.43,134.39,3.20516207]
["bitfinex","SOLUSD",1767489192602,0.70029511,134.42,134.39,2.5131123]
["bitfinex","SOLUSD",1767489193107,0.70029511,134.42,134.39,2.4531123]
["bitfinex","SOLUSD",1767489194407,0.70029511,134.42,134.39,9.89411158]
["bitfinex","SOLUSD",1767489194611,7.4391893,134.43,134.41,0.69204977]
["bitfinex","SOLUSD",1767489194991,0.70093673,134.45,134.42,0.69204977]
["bitfinex","SOLUSD",1767489195392,8.13883863,134.45,134.42,0.69204977]
["bitfinex","SOLUSD",1767489196108,7.4379019,134.45,134.42,0.69204977]
["bitfinex","SOLUSD",1767489197716,9.9510142,134.45,134.42,0.69204977]
["bitfinex","SOLUSD",1767489197918,0.70029511,134.44,134.41,7.43982623]
["bitfinex","SOLUSD",1767489198719,0.70029511,134.44,134.4,9.95338994]
["bitfinex","SOLUSD",1767489199012,0.70029511,134.44,134.39,0.69204977]
["bitfinex","SOLUSD",1767489199013,3.15052188,134.43,134.39,0.69204977]
["bitfinex","SOLUSD",1767489199200,0.63740958,134.43,134.39,0.69204977]
["bitfinex","SOLUSD",1767489199394,3.15052188,134.43,134.39,8.13305216]
["bitfinex","SOLUSD",1767489199600,0.63740958,134.43,134.39,10.64616446]
["bitfinex","SOLUSD",1767489200012,8.13875909,134.45,134.41,2.5131123]
["bitfinex","SOLUSD",1767489200315,8.13875909,134.45,134.41,3.20516207]
["bitfinex","SOLUSD",1767489200511,8.13875909,134.45,134.41,10.64491834]
["bitfinex","SOLUSD",1767489200714,8.13875909,134.45,134.42,2.5131123]
["bitfinex","SOLUSD",1767489201096,13.58,134.47,134.44,0.69204977]
["bitfinex","SOLUSD",1767489201418,7.43678631,134.47,134.44,0.69204977]
["bitfinex","SOLUSD",1767489201635,7.43549706,134.49,134.45,0.69204977]
["bitfinex","SOLUSD",1767489201845,7.43549706,134.49,134.46,0.69204977]
["bitfinex","SOLUSD",1767489202122,3.14988668,134.47,134.42,0.69204977]
["bitfinex","SOLUSD",1767489202418,9.95026833,134.46,134.42,0.69204977]
["bitfinex","SOLUSD",1767489202620,9.04395365,134.46,134.42,0.69204977]
["bitfinex","SOLUSD",1767489202921,1.60679762,134.45,134.42,0.69204977]
["bitfinex","SOLUSD",1767489203820,2.30709273,134.45,134.41,7.43975627]
["bitfinex","SOLUSD",1767489205016,0.70029511,134.45,134.41,7.43975627]
["bitfinex","SOLUSD",1767489205426,8.13809697,134.45,134.41,7.43975627]
["bitfinex","SOLUSD",1767489205722,0.63740958,134.44,134.41,7.43975627]
["bitfinex","SOLUSD",1767489206118,0.60740959,134.44,134.41,7.43975627]
["bitfinex","SOLUSD",1767489206319,0.5774096,134.44,134.41,7.43975627]
["bitfinex","SOLUSD",1767489206516,9.04412489,134.46,134.42,0.69204977]
["bitfinex","SOLUSD",1767489206718,7.43732727,134.46,134.42,0.69204977]
["bitfinex","SOLUSD",1767489208004,9.04412489,134.46,134.42,0.69204977]
["bitfinex","SOLUSD",1767489208530,8.01397735,134.47,134.42,0.69204977]
["bitfinex","SOLUSD",1767489208694,0.57859766,134.45,134.41,9.04655389]
["bitfinex","SOLUSD",1767489208898,0.57859766,134.45,134.41,7.43975627]
["bitfinex","SOLUSD",1767489210016,0.57859766,134.45,134.41,8.16082826]
["bitfinex","SOLUSD",1767489210218,1.60679762,134.46,134.42,0.72107199]
["bitfinex","SOLUSD",1767489210518,9.04408788,134.46,134.42,0.72107199]
["bitfinex","SOLUSD",1767489210719,8.12617215,134.46,134.42,0.72107199]
["bitfinex","SOLUSD",1767489211018,1.60679762,134.44,134.42,0.72107199]
["bitfinex","SOLUSD",1767489211221,1.60679762,134.44,134.41,7.43975627]
["bitfinex","SOLUSD",1767489211222,0.68788616,134.43,134.41,7.43975627]
["bitfinex","SOLUSD",1767489211409,0.68989784,134.44,134.41,7.43975627]
["bitfinex","SOLUSD",1767489212022,1.60679762,134.45,134.42,0.70490988]
["bitfinex","SOLUSD",1767489213711,7.43729026,134.46,134.42,0.70490988]
["bitfinex","SOLUSD",1767489214021,1.60679762,134.45,134.42,0.70490988]
["bitfinex","SOLUSD",1767489214221,2.25912163,134.43,134.39,0.70490988]
["bitfinex","SOLUSD",1767489214525,1.60679762,134.42,134.39,0.70490988]
["bitfinex","SOLUSD",1767489214825,1.60679762,134.41,134.39,0.70490988]
["bitfinex","SOLUSD",1767489216000,1.60679762,134.42,134.39,0.70490988]
["bitfinex","SOLUSD",1767489216523,1.60679762,134.43,134.4,0.70490988]
["bitfinex","SOLUSD",1767489219322,9.04567639,134.43,134.4,0.70490988]
["bitfinex","SOLUSD",1767489219526,1.60679762,134.41,134.38,0.70490988]
["bitfinex","SOLUSD",1767489219728,1.60679762,134.4,134.37,0.70490988]
["bitfinex","SOLUSD",1767489221840,1.60679762,134.39,134.36,21.72744476]
["bitfinex","SOLUSD",1767489223107,1.60679762,134.39,134.37,0.70490988]
["bitfinex","SOLUSD",1767489223610,0.65287692,134.41,134.37,0.70490988]
["bitfinex","SOLUSD",1767489223802,1.60679762,134.39,134.37,0.70490988]
["bitfinex","SOLUSD",1767489224332,0.65259769,134.39,134.36,21.02253488]
["bitfinex","SOLUSD",1767489226211,2.25939531,134.39,134.36,21.02253488]
["bitfinex","SOLUSD",1767489226611,0.62523005,134.38,134.36,21.02253488]
["bitfinex","SOLUSD",1767489226812,1.60679762,134.39,134.36,21.02253488]
["bitfinex","SOLUSD",1767489227033,2.23175123,134.39,134.37,0.70490988]
["bitfinex","SOLUSD",1767489228025,2.23175123,134.39,134.36,21.02253488]
["bitfinex","SOLUSD",1767489228433,0.62495361,134.39,134.36,21.02253488]
["bitfinex","SOLUSD",1767489228734,0.65287692,134.39,134.36,7.44253488]
["bitfinex","SOLUSD",1767489229327,0.65287692,134.39,134.36,8.14744476]
["bitfinex","SOLUSD",1767489229525,9.04737452,134.4,134.37,0.70490988]
["bitfinex","SOLUSD",1767489231811,1.60679762,134.39,134.37,0.70490988]
["bitfinex","SOLUSD",1767489232343,0.65287692,134.41,134.36,0.70490988]
["bitfinex","SOLUSD",1767489232545,1.60679762,134.39,134.36,0.70490988]
["bitfinex","SOLUSD",1767489233649,1.60679762,134.4,134.36,8.14744121]
["bitfinex","SOLUSD",1767489234116,0.65287692,134.39,134.36,7.44253133]
["bitfinex","SOLUSD",1767489234427,2.25967454,134.39,134.36,7.44253133]
["bitfinex","SOLUSD",1767489234732,0.65287692,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1767489235136,1.60679762,134.39,134.35,8.14815513]
["bitfinex","SOLUSD",1767489235336,1.60679762,134.39,134.36,0.70490988]
["bitfinex","SOLUSD",1767489236347,1.60679762,134.39,134.36,8.14748448]
["bitfinex","SOLUSD",1767489238316,8.09344117,134.4,134.36,8.14748448]
["bitfinex","SOLUSD",1767489238854,9.70023879,134.4,134.36,8.14748448]
["bitfinex","SOLUSD",1767489239940,7.44056425,134.4,134.37,0.68714137]
["bitfinex","SOLUSD",1767489240126,9.04736187,134.4,134.37,0.68714137]
["bitfinex","SOLUSD",1767489244543,7.44056425,134.4,134.37,0.68714137]
["bitfinex","SOLUSD",1767489244719,0.69651161,134.39,134.36,7.4425746]
["bitfinex","SOLUSD",1767489245242,0.69651161,134.39,134.36,8.12971597]
["bitfinex","SOLUSD",1767489245423,9.74387348,134.4,134.37,0.68714137]
["bitfinex","SOLUSD",1767489246442,0.69651161,134.4,134.37,0.68714137]
["bitfinex","SOLUSD",1767489247224,9.74339042,134.41,134.37,0.68714137]
["bitfinex","SOLUSD",1767489247425,9.74339042,134.41,134.37,8.128896]
["bitfinex","SOLUSD",1767489247620,9.04634748,134.42,134.38,0.68714137]
["bitfinex","SOLUSD",1767489248846,0.69651161,134.43,134.4,0.68714137]
["bitfinex","SOLUSD",1767489248847,9.74221306,134.43,134.4,0.68714137]
["bitfinex","SOLUSD",1767489249031,0.69651161,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1767489251649,0.69651161,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1767489251951,0.69651161,134.41,134.38,0.68714137]
["bitfinex","SOLUSD",1767489252238,0.69651161,134.41,134.38,8.12856324]
["bitfinex","SOLUSD",1767489252443,9.04634562,134.42,134.39,0.68714137]
["bitfinex","SOLUSD",1767489253346,1.60679762,134.42,134.39,0.68714137]
["bitfinex","SOLUSD",1767489256045,1.60679762,134.42,134.39,8.12810363]
["bitfinex","SOLUSD",1767489256353,1.60679762,134.42,134.4,0.68714137]
["bitfinex","SOLUSD",1767489256641,1.60679762,134.43,134.4,0.68714137]
["bitfinex","SOLUSD",1767489257449,0.69651161,134.43,134.39,9.73490125]
["bitfinex","SOLUSD",1767489257622,1.60679762,134.44,134.4,0.68714137]
["bitfinex","SOLUSD",1767489258849,1.60679762,134.44,134.4,8.12729449]
["bitfinex","SOLUSD",1767489261441,9.04516406,134.44,134.4,8.12729449]
["bitfinex","SOLUSD",1767489261639,1.60679762,134.43,134.4,8.12729449]
["bitfinex","SOLUSD",1767489262645,2.5112883,134.43,134.4,8.12729449]
["bitfinex","SOLUSD",1767489265555,10.64616635,134.44,134.41,0.68714137]
["bitfinex","SOLUSD",1767489266251,10.64616635,134.44,134.41,0.62714137]
["bitfinex","SOLUSD",1767489266554,0.69651161,134.43,134.4,7.44015312]
["bitfinex","SOLUSD",1767489268356,0.69651161,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1767489268559,0.69651161,134.4,134.37,21.02198928]
["bitfinex","SOLUSD",1767489268870,0.69651161,134.4,134.37,7.44198928]
["bitfinex","SOLUSD",1767489270058,3.22350306,134.41,134.38,0.66949367]
["bitfinex","SOLUSD",1767489270844,0.71221476,134.41,134.38,0.66949367]
["bitfinex","SOLUSD",1767489271158,3.22350306,134.41,134.38,0.66949367]
["bitfinex","SOLUSD",1767489273959,0.71221476,134.41,134.38,0.66949367]
["bitfinex","SOLUSD",1767489274159,3.22350306,134.41,134.38,0.66949367]
["bitfinex","SOLUSD",1767489275661,3.22350306,134.41,134.38,8.11106323]
["bitfinex","SOLUSD",1767489276161,0.71221476,134.41,134.38,8.11106323]
["bitfinex","SOLUSD",1767489276460,3.22350306,134.41,134.38,8.11106323]
["bitfinex","SOLUSD",1767489277462,3.17308925,134.42,134.38,8.11106323]
["bitfinex","SOLUSD",1767489278467,2.5112883,134.41,134.38,8.11106323]
["bitfinex","SOLUSD",1767489279742,0.66180095,134.4,134.38,7.44156956]
["bitfinex","SOLUSD",1767489280843,0.66180095,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1767489283757,0.66180095,134.4,134.37,8.12878894]
["bitfinex","SOLUSD",1767489283964,2.5112883,134.41,134.38,0.68665156]
["bitfinex","SOLUSD",1767489285165,2.5112883,134.41,134.38,8.12799677]
["bitfinex","SOLUSD",1767489285344,3.17308925,134.42,134.38,8.12799677]
["bitfinex","SOLUSD",1767489286461,3.17308925,134.42,134.39,0.68665156]
["bitfinex","SOLUSD",1767489287965,0.66180095,134.42,134.39,0.68665156]
["bitfinex","SOLUSD",1767489288172,3.17308925,134.42,134.39,0.68665156]
["bitfinex","SOLUSD",1767489290967,0.66180095,134.41,134.38,7.44134521]
["bitfinex","SOLUSD",1767489291748,0.66180095,134.41,134.38,9.95263351]
["bitfinex","SOLUSD",1767489291952,0.66180095,134.41,134.38,7.44134521]
["bitfinex","SOLUSD",1767489293072,3.17308925,134.42,134.38,8.12799677]
["bitfinex","SOLUSD",1767489293571,10.61255344,134.42,134.38,8.12799677]
["bitfinex","SOLUSD",1767489295569,10.61255344,134.42,134.38,7.44134521]
["bitfinex","SOLUSD",1767489295770,0.66180095,134.41,134.38,8.12799677]
["bitfinex","SOLUSD",1767489295961,0.66180095,134.41,134.38,7.44134521]
["bitfinex","SOLUSD",1767489296161,0.66180095,134.41,134.38,8.12799677]
["bitfinex","SOLUSD",1767489297070,10.61255344,134.42,134.38,8.12799677]
["bitfinex","SOLUSD",1767489297555,10.6130631,134.41,134.38,0.68665156]
["bitfinex","SOLUSD",1767489299677,8.1017748,134.41,134.38,0.68665156]
["bitfinex","SOLUSD",1767489299972,32.17643583,134.44,134.38,8.12822464]
["bitfinex","SOLUSD",1767489299973,10.63261354,134.42,134.38,8.12822464]
["bitfinex","SOLUSD",1767489300275,8.11949315,134.45,134.41,0.68088345]
["bitfinex","SOLUSD",1767489300583,0.68176085,134.44,134.41,2.5112883]
["bitfinex","SOLUSD",1767489300983,0.68176085,134.46,134.42,7.43885946]
["bitfinex","SOLUSD",1767489301169,21.01623842,134.48,134.44,2.5112883]
["bitfinex","SOLUSD",1767489301170,0.68176085,134.48,134.44,2.5112883]
["bitfinex","SOLUSD",1767489301851,0.68176085,134.5,134.46,2.5112883]
["bitfinex","SOLUSD",1767489302065,0.68176085,134.5,134.47,2.5112883]
["bitfinex","SOLUSD",1767489302979,24.20706602,134.52,134.47,10.62860307]
["bitfinex","SOLUSD",1767489303182,0.68176085,134.51,134.47,10.62860307]
["bitfinex","SOLUSD",1767489303558,8.11577772,134.52,134.48,3.19217175]
["bitfinex","SOLUSD",1767489304461,8.11577772,134.52,134.48,0.68088345]
["bitfinex","SOLUSD",1767489304660,8.11577772,134.52,134.48,3.19217175]
["bitfinex","SOLUSD",1767489307684,0.68176085,134.5,134.47,7.43643132]
["bitfinex","SOLUSD",1767489307975,10.62706602,134.52,134.47,10.62860307]
["bitfinex","SOLUSD",1767489308277,8.11577772,134.52,134.48,0.68088345]
["bitfinex","SOLUSD",1767489308463,10.62706602,134.52,134.48,0.68088345]
["bitfinex","SOLUSD",1767489308784,9.94530517,134.52,134.48,0.68088345]
["bitfinex","SOLUSD",1767489308961,7.43401687,134.52,134.49,0.68088345]
["bitfinex","SOLUSD",1767489309280,0.68176085,134.53,134.49,3.13217175]
["bitfinex","SOLUSD",1767489309860,0.68176085,134.53,134.5,2.5112883]
["bitfinex","SOLUSD",1767489310381,0.68176085,134.53,134.49,10.56737408]
["bitfinex","SOLUSD",1767489311082,0.68176085,134.53,134.49,9.94649063]
["bitfinex","SOLUSD",1767489313188,9.94417649,134.54,134.5,0.68088345]
["bitfinex","SOLUSD",1767489313398,0.68176085,134.53,134.5,0.68088345]
["bitfinex","SOLUSD",1767489313758,0.68176085,134.56,134.52,3.19217175]
["bitfinex","SOLUSD",1767489314670,3.19304915,134.56,134.52,3.19217175]
["bitfinex","SOLUSD",1767489315069,10.62481173,134.56,134.52,0.68088345]
["bitfinex","SOLUSD",1767489317573,0.68176085,134.56,134.52,8.11470648]
["bitfinex","SOLUSD",1767489317787,10.62430699,134.57,134.53,0.68088345]
["bitfinex","SOLUSD",1767489318796,0.68176085,134.56,134.52,9.94511133]
["bitfinex","SOLUSD",1767489319314,0.68176085,134.54,134.51,7.43423837]
["bitfinex","SOLUSD",1767489319601,0.68176085,134.54,134.52,7.43375052]
["bitfinex","SOLUSD",1767489320004,0.68176085,134.54,134.52,7.37375052]
["bitfinex","SOLUSD",1767489320296,0.68176085,134.54,134.51,9.94551396]
["bitfinex","SOLUSD",1767489322289,0.68176085,134.54,134.51,7.43422566]
["bitfinex","SOLUSD",1767489322480,0.68176085,134.54,134.51,9.94551396]
["bitfinex","SOLUSD",1767489322880,0.68176085,134.54,134.52,2.5112883]
["bitfinex","SOLUSD",1767489323101,10.62427619,134.57,134.53,0.68088345]
["bitfinex","SOLUSD",1767489323302,2.5112883,134.56,134.53,0.62088345]
["bitfinex","SOLUSD",1767489323909,3.19304915,134.55,134.5,32.14736059]
["bitfinex","SOLUSD",1767489324093,10.62473833,134.56,134.51,2.5112883]
["bitfinex","SOLUSD",1767489324283,3.19304915,134.56,134.52,7.43348036]
["bitfinex","SOLUSD",1767489324482,2.28600248,134.56,134.52,7.43348036]
["bitfinex","SOLUSD",1767489324898,9.71721772,134.57,134.53,7.43324629]
["bitfinex","SOLUSD",1767489325080,7.43121524,134.57,134.53,9.03748792]
["bitfinex","SOLUSD",1767489325291,7.43121524,134.57,134.54,0.68088345]
["bitfinex","SOLUSD",1767489325607,21.67138724,134.6,134.55,0.68088345]
["bitfinex","SOLUSD",1767489325901,0.68176085,134.59,134.55,1.60424163]
["bitfinex","SOLUSD",1767489326098,9.7160533,134.59,134.54,7.43223916]
["bitfinex","SOLUSD",1767489326287,0.68176085,134.61,134.57,1.60424163]
["bitfinex","SOLUSD",1767489326692,0.68176085,134.59,134.56,13.56]
["bitfinex","SOLUSD",1767489326894,0.68176085,134.59,134.55,9.03601136]
["bitfinex","SOLUSD",1767489327093,0.68176085,134.59,134.55,22.50808179]
["bitfinex","SOLUSD",1767489327407,0.68176085,134.59,134.55,22.44808179]
["bitfinex","SOLUSD",1767489327707,1.60424163,134.58,134.54,7.43257674]
["bitfinex","SOLUSD",1767489327913,2.28600248,134.56,134.52,0.68088345]
["bitfinex","SOLUSD",1767489328205,1.60424163,134.55,134.52,0.68088345]
["bitfinex","SOLUSD",1767489328504,1.60424163,134.55,134.51,14.24088345]
["bitfinex","SOLUSD",1767489328713,1.60424163,134.53,134.51,13.56]
["bitfinex","SOLUSD",1767489329901,2.28600248,134.54,134.51,20.99436646]
["bitfinex","SOLUSD",1767489331811,1.60424163,134.54,134.51,20.99436646]
["bitfinex","SOLUSD",1767489332004,2.26470886,134.55,134.51,21.66319177]
["bitfinex","SOLUSD",1767489332488,2.26470886,134.57,134.53,0.66882531]
["bitfinex","SOLUSD",1767489333610,2.26470886,134.57,134.53,8.10182843]
["bitfinex","SOLUSD",1767489334013,0.66046723,134.57,134.53,8.10182843]
["bitfinex","SOLUSD",1767489334195,0.66046723,134.57,134.53,9.70607006]
["bitfinex","SOLUSD",1767489335111,2.26470886,134.61,134.56,2.27306694]
["bitfinex","SOLUSD",1767489335405,0.66046723,134.61,134.57,2.18553859]
["bitfinex","SOLUSD",1767489335609,2.26470886,134.61,134.57,8.01235843]
["bitfinex","SOLUSD",1767489335811,2.26470886,134.61,134.57,7.43106147]
["bitfinex","SOLUSD",1767489335991,0.66046723,134.6,134.57,7.43106147]
["bitfinex","SOLUSD",1767489336186,0.66046723,134.6,134.57,9.0353031]
["bitfinex","SOLUSD",1767489337605,0.66046723,134.6,134.58,1.60424163]
["bitfinex","SOLUSD",1767489337904,9.03236504,134.63,134.58,1.60424163]
["bitfinex","SOLUSD",1767489338213,9.03236504,134.63,134.59,0.66882531]
["bitfinex","SOLUSD",1767489338408,9.03236504,134.63,134.58,1.60424163]
["bitfinex","SOLUSD",1767489338409,1.60424163,134.61,134.57,0.66882531]
["bitfinex","SOLUSD",1767489338589,1.60424163,134.6,134.55,8.10098497]
["bitfinex","SOLUSD",1767489338795,1.60424163,134.59,134.55,8.10098497]
["bitfinex","SOLUSD",1767489339015,1.10424163,134.59,134.55,8.10098497]
["bitfinex","SOLUSD",1767489339398,1.60424163,134.58,134.55,0.66882531]
["bitfinex","SOLUSD",1767489339617,1.60424163,134.58,134.54,8.10137571]
["bitfinex","SOLUSD",1767489339997,2.26470886,134.58,134.54,8.10137571]
["bitfinex","SOLUSD",1767489343317,0.66046723,134.58,134.54,8.10137571]
["bitfinex","SOLUSD",1767489343836,2.26470886,134.58,134.54,8.10137571]
["bitfinex","SOLUSD",1767489344117,9.69423827,134.6,134.56,0.66882531]
["bitfinex","SOLUSD",1767489345215,9.0344887,134.59,134.56,0.66882531]
["bitfinex","SOLUSD",1767489345422,1.60424163,134.58,134.55,0.66882531]
["bitfinex","SOLUSD",1767489349021,8.0907143,134.59,134.55,8.10076205]
["bitfinex","SOLUSD",1767489349222,9.69495593,134.59,134.55,8.10076205]
["bitfinex","SOLUSD",1767489350122,9.69495593,134.59,134.55,0.66882531]
["bitfinex","SOLUSD",1767489351628,9.69495593,134.59,134.5,63.14349442]
["bitfinex","SOLUSD",1767489351629,1.60424163,134.56,134.48,0.66882531]
["bitfinex","SOLUSD",1767489351929,1.60424163,134.52,134.49,0.66882531]
["bitfinex","SOLUSD",1767489353020,1.60424163,134.52,134.49,8.10429417]
["bitfinex","SOLUSD",1767489355338,8.09389532,134.53,134.49,8.10429417]
["bitfinex","SOLUSD",1767489355529,1.60424163,134.52,134.49,8.10429417]
["bitfinex","SOLUSD",1767489356034,8.09389532,134.53,134.49,8.10429417]
["bitfinex","SOLUSD",1767489356229,1.60424163,134.52,134.49,8.10429417]
["bitfinex","SOLUSD",1767489357328,1.60424163,134.51,134.49,8.10429417]
["bitfinex","SOLUSD",1767489358639,1.60424163,134.51,134.49,0.66882531]
["bitfinex","SOLUSD",1767489358956,1.60424163,134.52,134.49,0.66882531]
["bitfinex","SOLUSD",1767489359122,2.26470886,134.51,134.48,8.10476552]
["bitfinex","SOLUSD",1767489359440,1.60424163,134.51,134.48,8.10476552]
["bitfinex","SOLUSD",1767489359622,2.26470886,134.52,134.48,8.10476552]
["bitfinex","SOLUSD",1767489359820,2.26470886,134.52,134.49,0.66882531]
["bitfinex","SOLUSD",1767489361133,0.67482986,134.49,134.43,9.75491706]
["bitfinex","SOLUSD",1767489361313,2.27907149,134.48,134.44,0.71222278]
["bitfinex","SOLUSD",1767489362332,2.27907149,134.48,134.44,8.15040808]
["bitfinex","SOLUSD",1767489362519,2.27907149,134.47,134.43,20.99872287]
["bitfinex","SOLUSD",1767489362709,0.67482986,134.47,134.43,21.71094565]
["bitfinex","SOLUSD",1767489362914,2.27907149,134.47,134.43,21.71094565]
["bitfinex","SOLUSD",1767489363134,2.27907149,134.47,134.44,7.43820144]
["bitfinex","SOLUSD",1767489363322,1.60424163,134.47,134.44,8.15042422]
["bitfinex","SOLUSD",1767489363522,1.60424163,134.46,134.43,14.27222278]
["bitfinex","SOLUSD",1767489364129,1.60424163,134.46,134.43,20.99877681]
["bitfinex","SOLUSD",1767489364130,0.67482986,134.45,134.43,20.99877681]
["bitfinex","SOLUSD",1767489366336,1.60424163,134.46,134.43,21.71099959]
["bitfinex","SOLUSD",1767489366538,1.60424163,134.46,134.44,0.71222278]
["bitfinex","SOLUSD",1767489370344,0.67482986,134.44,134.38,0.71222278]
["bitfinex","SOLUSD",1767489370548,0.67482986,134.44,134.37,1.60424163]
["bitfinex","SOLUSD",1767489370549,1.60424163,134.42,134.4,0.71222278]
["bitfinex","SOLUSD",1767489370733,1.60424163,134.41,134.39,14.27222278]
["bitfinex","SOLUSD",1767489371455,1.60424163,134.41,134.39,13.56]
["bitfinex","SOLUSD",1767489371625,1.60424163,134.42,134.39,21.00099056]
["bitfinex","SOLUSD",1767489373336,1.60424163,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1767489373734,2.27907149,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1767489373934,1.60424163,134.42,134.39,0.71222278]
["bitfinex","SOLUSD",1767489374830,9.04181981,134.46,134.41,0.71222278]
["bitfinex","SOLUSD",1767489375036,9.04181981,134.46,134.42,0.71222278]
["bitfinex","SOLUSD",1767489375225,9.04181981,134.46,134.43,0.71222278]
["bitfinex","SOLUSD",1767489375538,1.60424163,134.44,134.41,8.15203434]
["bitfinex","SOLUSD",1767489376140,1.60424163,134.43,134.41,0.71222278]
["bitfinex","SOLUSD",1767489376342,0.67190835,134.45,134.41,0.71222278]
["bitfinex","SOLUSD",1767489376657,1.60424163,134.43,134.41,0.71222278]
["bitfinex","SOLUSD",1767489376861,1.60424163,134.44,134.41,8.15200234]
["bitfinex","SOLUSD",1767489377332,1.60424163,134.44,134.41,0.71222278]
["bitfinex","SOLUSD",1767489377529,1.60424163,134.43,134.41,0.71222278]
["bitfinex","SOLUSD",1767489377936,1.60424163,134.42,134.38,0.71222278]
["bitfinex","SOLUSD",1767489378146,1.60424163,134.4,134.38,0.71222278]
["bitfinex","SOLUSD",1767489378348,0.67482986,134.44,134.38,0.71222278]
["bitfinex","SOLUSD",1767489378552,1.60424163,134.42,134.38,0.71222278]
["bitfinex","SOLUSD",1767489379139,1.60424163,134.42,134.39,0.71222278]
["bitfinex","SOLUSD",1767489379539,1.60424163,134.41,134.38,7.44149225]
["bitfinex","SOLUSD",1767489379745,1.60424163,134.41,134.38,8.15371503]
["bitfinex","SOLUSD",1767489379939,1.60424163,134.42,134.4,0.71222278]
["bitfinex","SOLUSD",1767489380476,7.43827206,134.44,134.4,0.71222278]
["bitfinex","SOLUSD",1767489380761,1.60424163,134.43,134.4,0.71222278]
["bitfinex","SOLUSD",1767489381438,1.60424163,134.45,134.41,0.71222278]
["bitfinex","SOLUSD",1767489382461,1.60424163,134.45,134.41,8.1521013]
["bitfinex","SOLUSD",1767489382670,1.60424163,134.45,134.42,0.71222278]
["bitfinex","SOLUSD",1767489384337,1.60424163,134.46,134.43,0.71222278]
["bitfinex","SOLUSD",1767489384658,2.50993083,134.47,134.43,0.71222278]
["bitfinex","SOLUSD",1767489385761,7.4356791,134.49,134.44,0.71222278]
["bitfinex","SOLUSD",1767489386058,9.94560993,134.49,134.45,0.71222278]
["bitfinex","SOLUSD",1767489387760,9.94560993,134.49,134.46,0.71222278]
["bitfinex","SOLUSD",1767489390069,9.94501601,134.5,134.46,8.14930578]
["bitfinex","SOLUSD",1767489390263,9.94501601,134.5,134.47,0.71010774]
["bitfinex","SOLUSD",1767489390464,20.99458944,134.51,134.47,0.71010774]
["bitfinex","SOLUSD",1767489390642,3.16902597,134.52,134.48,0.71010774]
["bitfinex","SOLUSD",1767489391070,0.65909514,134.52,134.48,0.71010774]
["bitfinex","SOLUSD",1767489391851,8.09297661,134.52,134.48,10.6560135]
["bitfinex","SOLUSD",1767489394275,0.39825652,134.51,134.48,9.94590576]
["bitfinex","SOLUSD",1767489394876,0.39825652,134.51,134.47,2.50993083]
["bitfinex","SOLUSD",1767489395053,0.39825652,134.51,134.46,28.53997693]
["bitfinex","SOLUSD",1767489396081,0.39825652,134.51,134.46,26.0300461]
["bitfinex","SOLUSD",1767489396258,0.39825652,134.51,134.46,28.53997693]
["bitfinex","SOLUSD",1767489398081,0.39825652,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1767489399383,9.9438123,134.52,134.48,8.12526162]
["bitfinex","SOLUSD",1767489399586,7.43388147,134.52,134.49,0.68921165]
["bitfinex","SOLUSD",1767489400084,9.9438123,134.52,134.49,0.68921165]
["bitfinex","SOLUSD",1767489400375,7.43328625,134.53,134.49,0.68921165]
["bitfinex","SOLUSD",1767489400586,114.74168938,134.56,134.52,0.68921165]
["bitfinex","SOLUSD",1767489400770,7.43175855,134.56,134.52,0.68921165]
["bitfinex","SOLUSD",1767489401178,9.94168938,134.56,134.52,0.68921165]
["bitfinex","SOLUSD",1767489401570,7.43175855,134.56,134.53,0.68921165]
["bitfinex","SOLUSD",1767489402385,2.50993083,134.55,134.52,0.68921165]
["bitfinex","SOLUSD",1767489402879,7.43175855,134.56,134.53,0.68921165]
["bitfinex","SOLUSD",1767489403287,2.50993083,134.55,134.51,8.12353492]
["bitfinex","SOLUSD",1767489403489,2.50993083,134.55,134.52,0.68921165]
["bitfinex","SOLUSD",1767489404892,7.43175855,134.56,134.52,0.68921165]
["bitfinex","SOLUSD",1767489405187,2.50993083,134.55,134.52,0.68921165]
["bitfinex","SOLUSD",1767489405484,7.43175855,134.56,134.52,7.43382289]
["bitfinex","SOLUSD",1767489405485,9.94168938,134.56,134.52,7.43382289]
["bitfinex","SOLUSD",1767489405693,9.94168938,134.56,134.53,0.68921165]
["bitfinex","SOLUSD",1767489406288,9.94108495,134.57,134.53,0.68921165]
["bitfinex","SOLUSD",1767489407190,9.94108495,134.57,134.54,0.68921165]
["bitfinex","SOLUSD",1767489408079,2.50993083,134.57,134.54,0.68921165]
["bitfinex","SOLUSD",1767489408473,9.94105939,134.57,134.54,0.68921165]
["bitfinex","SOLUSD",1767489409879,2.50993083,134.56,134.53,7.43315833]
["bitfinex","SOLUSD",1767489410082,2.50993083,134.56,134.52,21.68286535]
["bitfinex","SOLUSD",1767489410280,2.50993083,134.56,134.53,0.68921165]
["bitfinex","SOLUSD",1767489410484,7.72938508,134.57,134.52,20.9936537]
["bitfinex","SOLUSD",1767489410485,2.50993083,134.55,134.52,0.68921165]
["bitfinex","SOLUSD",1767489412778,2.50993083,134.54,134.51,0.68921165]
["bitfinex","SOLUSD",1767489413800,9.94275978,134.54,134.51,0.68921165]
["bitfinex","SOLUSD",1767489414002,2.50993083,134.53,134.51,0.68921165]
["bitfinex","SOLUSD",1767489416495,2.50993083,134.53,134.51,0.62921165]
["bitfinex","SOLUSD",1767489416998,7.43282895,134.54,134.51,0.62921165]
["bitfinex","SOLUSD",1767489417201,2.50993083,134.53,134.51,0.62921165]
["bitfinex","SOLUSD",1767489417904,2.50993083,134.53,134.46,37.1833506]
["bitfinex","SOLUSD",1767489417905,2.50993083,134.52,134.46,2.50993083]
["bitfinex","SOLUSD",1767489418210,7.7283284,134.53,134.48,7.43566138]
["bitfinex","SOLUSD",1767489418504,2.50993083,134.52,134.48,7.43566138]
["bitfinex","SOLUSD",1767489418708,7.43342336,134.53,134.5,0.68921165]
["bitfinex","SOLUSD",1767489418880,9.94335419,134.53,134.5,0.68921165]
["bitfinex","SOLUSD",1767489419181,2.50993083,134.52,134.5,0.68921165]
["bitfinex","SOLUSD",1767489421498,2.50993083,134.51,134.48,0.70554114]
["bitfinex","SOLUSD",1767489421812,2.8605634,134.49,134.45,0.70554114]
["bitfinex","SOLUSD",1767489422010,0.35825652,134.49,134.44,0.70554114]
["bitfinex","SOLUSD",1767489422305,0.35825652,134.49,134.45,0.70554114]
["bitfinex","SOLUSD",1767489422600,2.50993083,134.5,134.46,0.70554114]
["bitfinex","SOLUSD",1767489422981,2.50993083,134.5,134.47,0.70554114]
["bitfinex","SOLUSD",1767489423483,2.50993083,134.51,134.47,8.14209155]
["bitfinex","SOLUSD",1767489423702,2.50993083,134.5,134.47,0.70554114]
["bitfinex","SOLUSD",1767489424301,2.50993083,134.49,134.45,8.14305756]
["bitfinex","SOLUSD",1767489424503,2.50993083,134.48,134.45,0.70554114]
["bitfinex","SOLUSD",1767489424679,2.50993083,134.48,134.45,8.14311427]
["bitfinex","SOLUSD",1767489425520,2.50993083,134.49,134.46,0.70554114]
["bitfinex","SOLUSD",1767489425804,18.68616372,134.52,134.46,0.70554114]
["bitfinex","SOLUSD",1767489426103,2.50993083,134.5,134.46,0.70554114]
["bitfinex","SOLUSD",1767489426607,2.50993083,134.5,134.46,8.14235644]
["bitfinex","SOLUSD",1767489429408,2.50993083,134.52,134.48,0.70554114]
["bitfinex","SOLUSD",1767489429713,2.86818735,134.53,134.49,0.70554114]
["bitfinex","SOLUSD",1767489429918,2.86818735,134.53,134.49,0.64554114]
["bitfinex","SOLUSD",1767489430497,0.099,134.5,134.47,7.0181428]
["bitfinex","SOLUSD",1767489431816,2.50993083,134.5,134.46,20.9969627]
["bitfinex","SOLUSD",1767489432797,2.50993083,134.5,134.47,0.70554114]
["bitfinex","SOLUSD",1767489433513,2.50993083,134.5,134.46,24.21243467]
["bitfinex","SOLUSD",1767489434117,9.94449849,134.51,134.46,24.21243467]
["bitfinex","SOLUSD",1767489437000,9.94449849,134.51,134.47,0.70554114]
["bitfinex","SOLUSD",1767489437196,9.94449849,134.51,134.42,107.94650081]
["bitfinex","SOLUSD",1767489437197,2.50993083,134.48,134.39,37.204663]
["bitfinex","SOLUSD",1767489437397,2.50993083,134.45,134.4,2.50993083]
["bitfinex","SOLUSD",1767489437726,2.50993083,134.46,134.41,2.50993083]
["bitfinex","SOLUSD",1767489438310,2.50993083,134.45,134.41,2.50993083]
["bitfinex","SOLUSD",1767489438509,2.50993083,134.45,134.41,7.43976347]
["bitfinex","SOLUSD",1767489438705,2.50993083,134.44,134.4,7.44044165]
["bitfinex","SOLUSD",1767489439222,2.50993083,134.44,134.41,0.70554114]
["bitfinex","SOLUSD",1767489440410,2.50993083,134.44,134.41,8.14543703]
["bitfinex","SOLUSD",1767489440609,0.65244397,134.43,134.41,7.43989589]
["bitfinex","SOLUSD",1767489441120,2.50993083,134.44,134.41,7.43989589]
["bitfinex","SOLUSD",1767489441423,2.50993083,134.44,134.38,14.26554114]
["bitfinex","SOLUSD",1767489441424,2.65643764,134.42,134.38,14.26554114]
["bitfinex","SOLUSD",1767489441599,2.50993083,134.41,134.38,14.26554114]
["bitfinex","SOLUSD",1767489441804,2.50993083,134.4,134.38,0.70554114]
["bitfinex","SOLUSD",1767489442123,2.50993083,134.4,134.36,0.70554114]
["bitfinex","SOLUSD",1767489442335,0.66276869,134.42,134.37,0.70554114]
["bitfinex","SOLUSD",1767489442501,3.16748528,134.4,134.37,7.44212591]
["bitfinex","SOLUSD",1767489442701,0.14650681,134.39,134.37,7.44212591]
["bitfinex","SOLUSD",1767489443229,2.50993083,134.38,134.35,0.70554114]
["bitfinex","SOLUSD",1767489444723,9.95179863,134.38,134.35,0.70554114]
["bitfinex","SOLUSD",1767489445025,2.50993083,134.37,134.35,0.70554114]
["bitfinex","SOLUSD",1767489445404,2.50993083,134.36,134.33,0.70554114]
["bitfinex","SOLUSD",1767489445600,0.6474352,134.37,134.33,0.70554114]
["bitfinex","SOLUSD",1767489445927,2.65127554,134.4,134.35,0.70554114]
["bitfinex","SOLUSD",1767489446224,2.65127554,134.4,134.36,2.50993083]
["bitfinex","SOLUSD",1767489446410,2.65127554,134.4,134.35,3.21547197]
["bitfinex","SOLUSD",1767489446605,1.74949498,134.4,134.35,0.70554114]
["bitfinex","SOLUSD",1767489446806,7.44102983,134.39,134.35,2.31369141]
["bitfinex","SOLUSD",1767489447027,7.44102983,134.39,134.35,0.70554114]
["bitfinex","SOLUSD",1767489447526,8.09858428,134.39,134.35,2.31369141]
["bitfinex","SOLUSD",1767489448807,8.09858428,134.39,134.35,0.70554114]
["bitfinex","SOLUSD",1767489449128,8.09858428,134.39,134.35,2.31369141]
["bitfinex","SOLUSD",1767489449631,9.70673455,134.39,134.35,2.26269141]
["bitfinex","SOLUSD",1767489449922,0.19699681,134.38,134.35,1.60815027]
["bitfinex","SOLUSD",1767489450308,0.19699681,134.38,134.35,0.94860595]
["bitfinex","SOLUSD",1767489450519,0.19699681,134.38,134.34,1.60815027]
["bitfinex","SOLUSD",1767489450722,0.09699681,134.37,134.33,9.05250372]
["bitfinex","SOLUSD",1767489450918,0.09699681,134.36,134.33,1.60815027]
["bitfinex","SOLUSD",1767489451230,1.60815027,134.37,134.32,9.0530208]
["bitfinex","SOLUSD",1767489451608,1.60815027,134.37,134.33,0.7183235]
["bitfinex","SOLUSD",1767489452634,9.05038966,134.37,134.33,0.7183235]
["bitfinex","SOLUSD",1767489453633,1.60815027,134.36,134.33,0.7183235]
["bitfinex","SOLUSD",1767489454333,0.09699681,134.38,134.33,0.7183235]
["bitfinex","SOLUSD",1767489454734,1.60815027,134.37,134.33,0.7183235]
["bitfinex","SOLUSD",1767489455637,9.0506525,134.37,134.33,0.7183235]
["bitfinex","SOLUSD",1767489456140,9.0506525,134.37,134.33,8.16263497]
["bitfinex","SOLUSD",1767489456547,9.0506525,134.37,134.34,0.66394951]
["bitfinex","SOLUSD",1767489456725,18.69715348,134.41,134.36,0.66394951]
["bitfinex","SOLUSD",1767489456918,1.70514708,134.4,134.36,0.66394951]
["bitfinex","SOLUSD",1767489457437,9.04862646,134.4,134.36,2.27209978]
["bitfinex","SOLUSD",1767489457734,9.14562327,134.4,134.36,2.27209978]
["bitfinex","SOLUSD",1767489458135,9.04826223,134.41,134.37,0.66394951]
["bitfinex","SOLUSD",1767489458437,9.1445557,134.42,134.38,0.66394951]
["bitfinex","SOLUSD",1767489458827,9.04755889,134.42,134.38,0.66394951]
["bitfinex","SOLUSD",1767489459444,9.04705918,134.43,134.39,0.66394951]
["bitfinex","SOLUSD",1767489459622,0.09699681,134.42,134.38,1.60815027]
["bitfinex","SOLUSD",1767489459827,9.14344927,134.44,134.39,2.27209978]
["bitfinex","SOLUSD",1767489460039,1.60815027,134.43,134.39,2.27209978]
["bitfinex","SOLUSD",1767489460416,1.70514708,134.43,134.39,2.27209978]
["bitfinex","SOLUSD",1767489460639,1.70514708,134.41,134.36,2.27209978]
["bitfinex","SOLUSD",1767489460837,1.60815027,134.4,134.36,0.66394951]
["bitfinex","SOLUSD",1767489461138,1.60815027,134.42,134.39,0.66394951]
["bitfinex","SOLUSD",1767489461436,9.1450697,134.41,134.37,9.71388085]
["bitfinex","SOLUSD",1767489461631,1.70514708,134.39,134.35,0.66394951]
["bitfinex","SOLUSD",1767489462032,0.09699681,134.39,134.35,8.10708817]
["bitfinex","SOLUSD",1767489462237,1.70514708,134.39,134.35,8.10708817]
["bitfinex","SOLUSD",1767489462730,1.60815027,134.39,134.36,0.66394951]
["bitfinex","SOLUSD",1767489463622,9.14588005,134.4,134.36,0.66394951]
["bitfinex","SOLUSD",1767489464330,9.04888324,134.4,134.36,0.66394951]
["bitfinex","SOLUSD",1767489467441,0.09699681,134.39,134.35,9.71523844]
["bitfinex","SOLUSD",1767489468045,9.04888324,134.4,134.36,0.66394951]
["bitfinex","SOLUSD",1767489468438,1.60815027,134.4,134.36,0.66394951]
["bitfinex","SOLUSD",1767489468638,1.60815027,134.4,134.37,0.66394951]
["bitfinex","SOLUSD",1767489469225,9.04807289,134.41,134.37,0.66394951]
["bitfinex","SOLUSD",1767489471745,0.09699681,134.4,134.36,9.71454179]
["bitfinex","SOLUSD",1767489472942,0.09699681,134.4,134.36,2.27209978]
["bitfinex","SOLUSD",1767489473145,0.09699681,134.4,134.36,9.7147257]
["bitfinex","SOLUSD",1767489473348,0.09699681,134.39,134.35,7.44316152]
["bitfinex","SOLUSD",1767489473644,1.60815027,134.4,134.36,0.66394951]
["bitfinex","SOLUSD",1767489474233,1.60815027,134.4,134.37,0.66394951]
["bitfinex","SOLUSD",1767489475051,27.64787945,134.41,134.37,0.66394951]
["bitfinex","SOLUSD",1767489475547,1.60815027,134.4,134.37,0.66394951]
["bitfinex","SOLUSD",1767489475757,1.60815027,134.39,134.37,0.66394951]
["bitfinex","SOLUSD",1767489476351,9.04922698,134.39,134.37,0.66394951]
["bitfinex","SOLUSD",1767489478332,0.09699681,134.38,134.35,9.05118797]
["bitfinex","SOLUSD",1767489478948,1.60815027,134.37,134.32,9.71683482]
["bitfinex","SOLUSD",1767489479150,1.60815027,134.36,134.32,7.44473504]
["bitfinex","SOLUSD",1767489479358,1.60815027,134.35,134.31,22.63341585]
["bitfinex","SOLUSD",1767489479540,1.60815027,134.35,134.31,23.29736536]
["bitfinex","SOLUSD",1767489479849,1.60815027,134.36,134.31,23.29736536]
["bitfinex","SOLUSD",1767489480263,1.60815027,134.34,134.3,7.44581096]
["bitfinex","SOLUSD",1767489480556,1.60815027,134.34,134.3,8.12539508]
["bitfinex","SOLUSD",1767489480853,9.05206242,134.34,134.3,8.12539508]
["bitfinex","SOLUSD",1767489481058,9.05206242,134.34,134.3,0.67958412]
["bitfinex","SOLUSD",1767489481236,7.44391215,134.34,134.3,0.67958412]
["bitfinex","SOLUSD",1767489481435,9.05206242,134.34,134.3,0.67958412]
["bitfinex","SOLUSD",1767489481959,18.60446537,134.38,134.33,0.67958412]
["bitfinex","SOLUSD",1767489482162,1.60815027,134.37,134.33,0.67958412]
["bitfinex","SOLUSD",1767489482334,7.44158356,134.38,134.34,0.67958412]
["bitfinex","SOLUSD",1767489482539,9.04973383,134.38,134.34,0.67958412]
["bitfinex","SOLUSD",1767489482763,1.60815027,134.37,134.34,0.67958412]
["bitfinex","SOLUSD",1767489482935,9.05083322,134.37,134.34,0.67958412]
["bitfinex","SOLUSD",1767489483131,1.60815027,134.36,134.34,0.67958412]
["bitfinex","SOLUSD",1767489483956,1.60815027,134.36,134.3,18.61504095]
["bitfinex","SOLUSD",1767489484161,1.60815027,134.34,134.3,7.44562171]
["bitfinex","SOLUSD",1767489484460,1.60815027,134.35,134.31,7.44546196]
["bitfinex","SOLUSD",1767489485046,1.60815027,134.36,134.32,7.44477368]
["bitfinex","SOLUSD",1767489486060,1.60815027,134.36,134.33,0.67958412]
["bitfinex","SOLUSD",1767489486643,1.60815027,134.35,134.33,0.67958412]
["bitfinex","SOLUSD",1767489487762,1.60815027,134.34,134.31,0.67958412]
["bitfinex","SOLUSD",1767489487964,7.44286325,134.36,134.31,0.67958412]
["bitfinex","SOLUSD",1767489488179,9.05101352,134.36,134.31,2.28773439]
["bitfinex","SOLUSD",1767489488365,9.05101352,134.36,134.32,0.67958412]
["bitfinex","SOLUSD",1767489489239,1.60815027,134.35,134.32,0.67958412]
["bitfinex","SOLUSD",1767489489753,2.27623823,134.34,134.3,8.125477]
["bitfinex","SOLUSD",1767489490073,1.60815027,134.34,134.31,0.67958412]
["bitfinex","SOLUSD",1767489490567,0.099,134.35,134.31,0.67958412]
["bitfinex","SOLUSD",1767489490568,1.60815027,134.33,134.31,0.67958412]
["bitfinex","SOLUSD",1767489491757,1.60815027,134.33,134.29,21.70598429]
["bitfinex","SOLUSD",1767489492067,9.05258648,134.33,134.29,21.70598429]
["bitfinex","SOLUSD",1767489492366,9.05258648,134.33,134.29,14.25958412]
["bitfinex","SOLUSD",1767489492566,1.60815027,134.31,134.29,0.67958412]
["bitfinex","SOLUSD",1767489492740,1.60815027,134.3,134.27,8.12715284]
["bitfinex","SOLUSD",1767489492941,1.57815028,134.3,134.27,8.12715284]
["bitfinex","SOLUSD",1767489493138,7.44560642,134.31,134.27,0.67958412]
["bitfinex","SOLUSD",1767489493370,1.60815027,134.3,134.27,0.67958412]
["bitfinex","SOLUSD",1767489494860,1.60815027,134.28,134.25,0.67958412]
["bitfinex","SOLUSD",1767489495251,1.60815027,134.28,134.25,8.12821917]
["bitfinex","SOLUSD",1767489495451,1.60815027,134.27,134.25,0.67958412]
["bitfinex","SOLUSD",1767489496255,7.44718132,134.28,134.25,0.67958412]
["bitfinex","SOLUSD",1767489496572,1.60815027,134.27,134.25,0.67958412]
["bitfinex","SOLUSD",1767489497069,0.66808796,134.26,134.24,7.44928884]
["bitfinex","SOLUSD",1767489497478,0.66808796,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767489498668,0.67958412,134.28,134.24,0.67958412]
["bitfinex","SOLUSD",1767489499176,1.70715027,134.26,134.22,7.45031365]
["bitfinex","SOLUSD",1767489499472,1.60815027,134.26,134.24,0.67958412]
["bitfinex","SOLUSD",1767489500474,1.60815027,134.28,134.24,0.67958412]
["bitfinex","SOLUSD",1767489501977,1.60815027,134.28,134.25,0.67958412]
["bitfinex","SOLUSD",1767489502148,7.44693607,134.29,134.25,0.67958412]
["bitfinex","SOLUSD",1767489502353,1.60815027,134.29,134.25,0.67958412]
["bitfinex","SOLUSD",1767489503162,7.44619759,134.3,134.25,0.67958412]
["bitfinex","SOLUSD",1767489503361,9.05472359,134.29,134.26,0.67958412]
["bitfinex","SOLUSD",1767489503561,7.44657332,134.29,134.26,0.67958412]
["bitfinex","SOLUSD",1767489503763,1.60815027,134.28,134.25,8.12834291]
["bitfinex","SOLUSD",1767489504280,9.05472359,134.29,134.25,8.12834291]
["bitfinex","SOLUSD",1767489504479,1.60815027,134.27,134.25,0.67958412]
["bitfinex","SOLUSD",1767489505481,7.44621039,134.3,134.26,0.67958412]
["bitfinex","SOLUSD",1767489505659,8.11940186,134.31,134.26,0.67958412]
["bitfinex","SOLUSD",1767489505864,1.60815027,134.3,134.26,0.67958412]
["bitfinex","SOLUSD",1767489506064,1.60815027,134.3,134.27,0.67958412]
["bitfinex","SOLUSD",1767489506262,7.44504569,134.32,134.28,0.67958412]
["bitfinex","SOLUSD",1767489506460,9.05319596,134.32,134.29,0.67958412]
["bitfinex","SOLUSD",1767489506670,1.60815027,134.31,134.27,8.12709787]
["bitfinex","SOLUSD",1767489508483,2.51600071,134.31,134.27,8.12709787]
["bitfinex","SOLUSD",1767489508673,2.51600071,134.3,134.27,0.67958412]
["bitfinex","SOLUSD",1767489509286,2.51600071,134.29,134.26,14.25958412]
["bitfinex","SOLUSD",1767489509487,2.51600071,134.29,134.25,0.67958412]
["bitfinex","SOLUSD",1767489509488,2.51600071,134.28,134.25,0.67958412]
["bitfinex","SOLUSD",1767489509866,2.51600071,134.28,134.25,8.12835572]
["bitfinex","SOLUSD",1767489511292,2.51600071,134.27,134.24,8.14838272]
["bitfinex","SOLUSD",1767489511784,8.10229972,134.28,134.24,0.69904099]
["bitfinex","SOLUSD",1767489511976,2.51600071,134.26,134.24,0.69904099]
["bitfinex","SOLUSD",1767489512575,0.12858332,134.25,134.21,34.72291198]
["bitfinex","SOLUSD",1767489512788,2.51600071,134.25,134.21,7.45068168]
["bitfinex","SOLUSD",1767489513588,2.51600071,134.25,134.22,0.68895795]
["bitfinex","SOLUSD",1767489515208,7.54648532,134.28,134.23,0.68895795]
["bitfinex","SOLUSD",1767489515371,7.54568733,134.29,134.24,0.68895795]
["bitfinex","SOLUSD",1767489515571,2.51600071,134.28,134.24,0.68895795]
["bitfinex","SOLUSD",1767489515899,2.51600071,134.29,134.24,0.68895795]
["bitfinex","SOLUSD",1767489516474,2.51600071,134.28,134.24,0.68895795]
["bitfinex","SOLUSD",1767489517773,2.51600071,134.28,134.25,8.13774752]
["bitfinex","SOLUSD",1767489518300,0.64407828,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1767489518473,2.51600071,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767489518676,2.51600071,134.28,134.25,8.13774752]
["bitfinex","SOLUSD",1767489519697,2.48600072,134.28,134.25,8.13774752]
["bitfinex","SOLUSD",1767489520397,2.51600071,134.28,134.25,8.13774752]
["bitfinex","SOLUSD",1767489522103,2.51600071,134.28,134.25,0.68895795]
["bitfinex","SOLUSD",1767489522477,2.51600071,134.26,134.23,8.13883127]
["bitfinex","SOLUSD",1767489522684,2.51600071,134.26,134.23,0.68895795]
["bitfinex","SOLUSD",1767489525088,2.51600071,134.25,134.23,0.68895795]
["bitfinex","SOLUSD",1767489526006,7.44829078,134.26,134.23,0.68895795]
["bitfinex","SOLUSD",1767489526186,2.51600071,134.25,134.23,0.68895795]
["bitfinex","SOLUSD",1767489527203,7.44829078,134.26,134.23,0.68895795]
["bitfinex","SOLUSD",1767489527401,9.96429149,134.26,134.23,0.68895795]
["bitfinex","SOLUSD",1767489528385,7.552216,134.27,134.23,8.13868916]
["bitfinex","SOLUSD",1767489528705,2.51600071,134.28,134.24,0.68895795]
["bitfinex","SOLUSD",1767489530004,2.51600071,134.27,134.24,8.13827242]
["bitfinex","SOLUSD",1767489530301,2.51600071,134.27,134.24,0.68895795]
["bitfinex","SOLUSD",1767489531004,2.51600071,134.28,134.25,0.68895795]
["bitfinex","SOLUSD",1767489531220,21.02677837,134.29,134.25,0.68895795]
["bitfinex","SOLUSD",1767489531422,2.51600071,134.28,134.25,0.68895795]
["bitfinex","SOLUSD",1767489532616,2.51600071,134.28,134.25,8.13764417]
["bitfinex","SOLUSD",1767489533319,0.64407828,134.27,134.25,7.44868622]
["bitfinex","SOLUSD",1767489533490,0.64407828,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1767489533896,2.51600071,134.28,134.25,0.68895795]
["bitfinex","SOLUSD",1767489539000,2.51600071,134.28,134.25,8.13773252]
["bitfinex","SOLUSD",1767489540426,21.02677837,134.29,134.25,8.13773252]
["bitfinex","SOLUSD",1767489540722,23.54277908,134.29,134.25,8.13773252]
["bitfinex","SOLUSD",1767489540906,2.51600071,134.28,134.25,0.68895795]
["bitfinex","SOLUSD",1767489544428,9.96320089,134.28,134.25,0.68895795]
["bitfinex","SOLUSD",1767489544619,2.6204515,134.27,134.23,8.11879115]
["bitfinex","SOLUSD",1767489544922,9.96384542,134.27,134.24,0.66893508]
["bitfinex","SOLUSD",1767489545319,0.64958413,134.28,134.25,0.66893508]
["bitfinex","SOLUSD",1767489545320,2.51600071,134.28,134.25,0.66893508]
["bitfinex","SOLUSD",1767489545524,2.51600071,134.29,134.25,0.66893508]
["bitfinex","SOLUSD",1767489546032,35.36191447,134.3,134.25,0.66893508]
["bitfinex","SOLUSD",1767489546654,9.96277737,134.29,134.26,0.66893508]
["bitfinex","SOLUSD",1767489547711,2.51600071,134.28,134.26,0.66893508]
["bitfinex","SOLUSD",1767489549230,2.6204515,134.27,134.23,0.66893508]
["bitfinex","SOLUSD",1767489549426,2.51600071,134.26,134.23,0.66893508]
["bitfinex","SOLUSD",1767489549732,2.48600072,134.26,134.23,0.66893508]
["bitfinex","SOLUSD",1767489551031,2.48600072,134.26,134.24,0.66893508]
["bitfinex","SOLUSD",1767489551214,2.51600071,134.26,134.23,8.11881522]
["bitfinex","SOLUSD",1767489551415,3.15468271,134.26,134.23,8.11881522]
["bitfinex","SOLUSD",1767489551732,2.51600071,134.26,134.23,0.66893508]
["bitfinex","SOLUSD",1767489551937,2.61500071,134.26,134.23,0.66893508]
["bitfinex","SOLUSD",1767489552333,0.099,134.26,134.23,0.66893508]
["bitfinex","SOLUSD",1767489552533,2.61500071,134.26,134.23,0.66893508]
["bitfinex","SOLUSD",1767489552833,2.51600071,134.24,134.21,0.66893508]
["bitfinex","SOLUSD",1767489553206,2.51600071,134.24,134.21,8.11992656]
["bitfinex","SOLUSD",1767489553424,10.60899198,134.25,134.21,8.11992656]
["bitfinex","SOLUSD",1767489554335,9.9649137,134.25,134.22,0.66893508]
["bitfinex","SOLUSD",1767489554633,2.51600071,134.25,134.22,0.66893508]
["bitfinex","SOLUSD",1767489555336,10.608895,134.25,134.22,0.66893508]
["bitfinex","SOLUSD",1767489555522,10.608895,134.25,134.2,10.63650061]
["bitfinex","SOLUSD",1767489556146,2.51600071,134.24,134.2,0.66893508]
["bitfinex","SOLUSD",1767489556640,7.44946075,134.24,134.2,3.18493579]
["bitfinex","SOLUSD",1767489556825,7.44946075,134.24,134.21,0.66893508]
["bitfinex","SOLUSD",1767489559632,2.51600071,134.25,134.22,0.66893508]
["bitfinex","SOLUSD",1767489561952,10.06396101,134.25,134.22,0.66893508]
["bitfinex","SOLUSD",1767489566546,10.06396101,134.25,134.21,0.66893508]
["bitfinex","SOLUSD",1767489567426,2.51600071,134.24,134.21,0.66893508]
["bitfinex","SOLUSD",1767489568140,3.16007899,134.24,134.2,8.1204999]
["bitfinex","SOLUSD",1767489568320,3.16007899,134.24,134.21,0.66893508]
["bitfinex","SOLUSD",1767489568522,1.61180927,134.24,134.21,0.66893508]
["bitfinex","SOLUSD",1767489569837,1.61180927,134.23,134.2,0.65530328]
["bitfinex","SOLUSD",1767489570042,0.64407828,134.23,134.2,0.65530328]
["bitfinex","SOLUSD",1767489570343,1.61180927,134.22,134.2,0.65530328]
["bitfinex","SOLUSD",1767489570644,1.61180927,134.21,134.19,16.70981181]
["bitfinex","SOLUSD",1767489571240,1.61180927,134.22,134.19,16.70981181]
["bitfinex","SOLUSD",1767489572053,9.06227559,134.22,134.19,16.70981181]
["bitfinex","SOLUSD",1767489574048,7.45046632,134.22,134.19,16.70981181]
["bitfinex","SOLUSD",1767489574242,9.06227559,134.22,134.19,16.70981181]
["bitfinex","SOLUSD",1767489574638,7.45046632,134.22,134.19,16.70981181]
["bitfinex","SOLUSD",1767489574847,9.06227559,134.22,134.19,16.70981181]
["bitfinex","SOLUSD",1767489575149,2.27586943,134.21,134.16,1.61180927]
["bitfinex","SOLUSD",1767489575449,2.27586943,134.2,134.15,22.66592993]
["bitfinex","SOLUSD",1767489575747,0.66406016,134.19,134.16,0.71283318]
["bitfinex","SOLUSD",1767489575968,2.24586944,134.19,134.16,0.71283318]
["bitfinex","SOLUSD",1767489578354,0.63406017,134.19,134.16,8.16650751]
["bitfinex","SOLUSD",1767489578951,0.60406018,134.19,134.16,8.16650751]
["bitfinex","SOLUSD",1767489580854,0.60406018,134.19,134.16,0.71283318]
["bitfinex","SOLUSD",1767489582163,0.66406016,134.18,134.12,0.71283318]
["bitfinex","SOLUSD",1767489582451,1.61180927,134.15,134.12,0.71283318]
["bitfinex","SOLUSD",1767489583828,1.61180927,134.15,134.09,7.45757654]
["bitfinex","SOLUSD",1767489583829,1.61180927,134.14,134.09,7.45757654]
["bitfinex","SOLUSD",1767489584034,2.25632371,134.14,134.1,0.71283318]
["bitfinex","SOLUSD",1767489584461,1.61180927,134.13,134.1,0.71283318]
["bitfinex","SOLUSD",1767489585366,2.25632371,134.14,134.11,0.71283318]
["bitfinex","SOLUSD",1767489586036,1.61180927,134.13,134.1,8.16984537]
["bitfinex","SOLUSD",1767489588165,1.61180927,134.13,134.1,0.71283318]
["bitfinex","SOLUSD",1767489589872,2.25651525,134.12,134.09,0.71283318]
["bitfinex","SOLUSD",1767489590053,1.61180927,134.11,134.09,0.71283318]
["bitfinex","SOLUSD",1767489590561,1.58180928,134.11,134.09,0.71283318]
["bitfinex","SOLUSD",1767489590937,2.24528892,134.11,134.08,0.71283318]
["bitfinex","SOLUSD",1767489591141,1.61180927,134.1,134.06,0.71283318]
["bitfinex","SOLUSD",1767489591563,1.61180927,134.09,134.06,0.71283318]
["bitfinex","SOLUSD",1767489592144,15.21180927,134.12,134.07,0.71283318]
["bitfinex","SOLUSD",1767489592145,2.27586943,134.12,134.07,0.71283318]
["bitfinex","SOLUSD",1767489592460,2.27586943,134.12,134.05,8.17261124]
["bitfinex","SOLUSD",1767489592461,1.61180927,134.08,134.05,8.17261124]
["bitfinex","SOLUSD",1767489592669,1.61180927,134.07,134.05,8.17261124]
["bitfinex","SOLUSD",1767489594448,1.61180927,134.08,134.05,8.17261124]
["bitfinex","SOLUSD",1767489594767,1.61180927,134.08,134.05,0.71283318]
["bitfinex","SOLUSD",1767489595754,1.61180927,134.12,134.08,0.71283318]
["bitfinex","SOLUSD",1767489596158,2.22791327,134.12,134.08,0.71283318]
["bitfinex","SOLUSD",1767489596353,0.616104,134.12,134.08,2.32464245]
["bitfinex","SOLUSD",1767489596685,9.73076729,134.14,134.1,0.71283318]
["bitfinex","SOLUSD",1767489596857,9.73076729,134.14,134.1,2.32464245]
["bitfinex","SOLUSD",1767489597054,9.73076729,134.14,134.06,0.71283318]
["bitfinex","SOLUSD",1767489597055,2.22838804,134.11,134.06,0.71283318]
["bitfinex","SOLUSD",1767489597258,2.27491985,134.1,134.06,0.71283318]
["bitfinex","SOLUSD",1767489597659,9.73228992,134.1,134.06,0.71283318]
["bitfinex","SOLUSD",1767489599964,0.66311058,134.1,134.06,8.17186322]
["bitfinex","SOLUSD",1767489600167,2.27491985,134.1,134.06,8.17186322]
["bitfinex","SOLUSD",1767489601264,2.27491985,134.1,134.01,37.31030397]
["bitfinex","SOLUSD",1767489601265,0.65402019,134.06,134.02,0.66997001]
["bitfinex","SOLUSD",1767489601450,2.26582946,134.06,134.02,0.66997001]
["bitfinex","SOLUSD",1767489601781,0.62604357,134.05,134.02,6.96152749]
["bitfinex","SOLUSD",1767489602086,0.65374043,134.04,134.01,7.46206641]
["bitfinex","SOLUSD",1767489602282,2.23757025,134.05,134.02,0.66997001]
["bitfinex","SOLUSD",1767489602972,0.62576098,134.05,134.02,8.13147498]
["bitfinex","SOLUSD",1767489603159,1.61180927,134.07,134.03,0.66997001]
["bitfinex","SOLUSD",1767489603351,0.65430564,134.06,134.02,9.74328425]
["bitfinex","SOLUSD",1767489603782,1.61180927,134.07,134.03,0.66997001]
["bitfinex","SOLUSD",1767489604279,0.65430564,134.1,134.05,0.66997001]
["bitfinex","SOLUSD",1767489604577,1.61180927,134.09,134.05,0.66997001]
["bitfinex","SOLUSD",1767489605481,1.61180927,134.11,134.07,0.66997001]
["bitfinex","SOLUSD",1767489605784,21.68195996,134.12,134.07,8.12841627]
["bitfinex","SOLUSD",1767489605959,1.61180927,134.11,134.07,8.12841627]
["bitfinex","SOLUSD",1767489608083,9.72246536,134.11,134.07,8.12841627]
["bitfinex","SOLUSD",1767489609970,1.61180927,134.1,134.07,0.66997001]
["bitfinex","SOLUSD",1767489612687,0.65402019,134.07,133.98,2.28177928]
["bitfinex","SOLUSD",1767489612890,1.61180927,134.03,133.99,0.66997001]
["bitfinex","SOLUSD",1767489613065,1.58180928,134.03,133.99,8.13283292]
["bitfinex","SOLUSD",1767489613482,1.58180928,134.03,134.0,0.66997001]
["bitfinex","SOLUSD",1767489616095,9.04288907,134.03,134.0,0.66997001]
["bitfinex","SOLUSD",1767489616391,1.58180928,134.03,134.0,0.66997001]
["bitfinex","SOLUSD",1767489616768,1.58180928,134.03,134.0,21.73261334]
["bitfinex","SOLUSD",1767489616966,0.65430564,134.05,134.01,8.13197058]
["bitfinex","SOLUSD",1767489617170,1.61180927,134.05,134.02,0.66997001]
["bitfinex","SOLUSD",1767489618779,0.65374043,134.03,134.0,13.6]
["bitfinex","SOLUSD",1767489618981,0.65374043,134.03,134.0,0.66997001]
["bitfinex","SOLUSD",1767489618982,1.61180927,134.03,134.0,0.66997001]
["bitfinex","SOLUSD",1767489619295,1.61180927,134.01,133.98,8.13373208]
["bitfinex","SOLUSD",1767489619995,1.61180927,134.01,133.99,0.66997001]
["bitfinex","SOLUSD",1767489620196,7.46157289,134.02,133.99,0.66997001]
["bitfinex","SOLUSD",1767489620384,1.61180927,134.01,133.99,0.66997001]
["bitfinex","SOLUSD",1767489620794,7.46157289,134.02,133.99,0.66997001]
["bitfinex","SOLUSD",1767489620996,1.61180927,134.01,133.99,0.66997001]
["bitfinex","SOLUSD",1767489621722,9.07396332,134.01,133.98,0.66997001]
["bitfinex","SOLUSD",1767489622191,8.11617424,134.01,133.97,0.66997001]
["bitfinex","SOLUSD",1767489622373,9.72798351,134.01,133.97,14.28997001]
["bitfinex","SOLUSD",1767489622572,9.72798351,134.01,133.98,0.66997001]
["bitfinex","SOLUSD",1767489622790,0.65402019,134.0,133.97,21.08429419]
["bitfinex","SOLUSD",1767489622996,0.65430564,134.01,133.98,7.46366539]
["bitfinex","SOLUSD",1767489623292,0.65430564,134.01,133.95,18.66314641]
["bitfinex","SOLUSD",1767489623293,0.62576098,133.98,133.94,0.66997001]
["bitfinex","SOLUSD",1767489623492,0.65430564,133.96,133.93,13.62]
["bitfinex","SOLUSD",1767489623798,1.61180927,133.98,133.94,0.66997001]
["bitfinex","SOLUSD",1767489624293,1.61180927,134.01,133.97,0.66997001]
["bitfinex","SOLUSD",1767489624497,1.61180927,134.01,133.97,14.28997001]
["bitfinex","SOLUSD",1767489624797,2.26611491,134.02,133.98,0.66997001]
["bitfinex","SOLUSD",1767489625386,104.8,134.08,134.02,0.66997001]
["bitfinex","SOLUSD",1767489625579,112.25874575,134.08,134.03,7.46101619]
["bitfinex","SOLUSD",1767489625778,1.61180927,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1767489625985,2.26611491,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1767489626191,2.26611491,134.07,134.03,26.11355666]
["bitfinex","SOLUSD",1767489626396,1.61180927,134.05,134.02,8.13147184]
["bitfinex","SOLUSD",1767489626595,1.61180927,134.03,134.0,8.13247351]
["bitfinex","SOLUSD",1767489626893,1.61180927,134.03,134.0,8.13259182]
["bitfinex","SOLUSD",1767489627099,2.2655497,134.03,134.0,7.46262181]
["bitfinex","SOLUSD",1767489627400,1.61180927,134.02,133.99,7.46312315]
["bitfinex","SOLUSD",1767489627894,9.72656632,134.03,133.99,7.46312315]
["bitfinex","SOLUSD",1767489628792,0.65430564,134.05,134.0,0.66997001]
["bitfinex","SOLUSD",1767489628979,2.26611491,134.05,134.0,2.28177928]
["bitfinex","SOLUSD",1767489629179,2.26611491,134.05,134.0,15.90177928]
["bitfinex","SOLUSD",1767489629774,9.72615113,134.05,134.0,23.36423987]
["bitfinex","SOLUSD",1767489630300,9.72615113,134.05,134.0,9.74423987]
["bitfinex","SOLUSD",1767489630596,10.64030205,134.05,134.0,10.65839079]
["bitfinex","SOLUSD",1767489631297,2.52596019,134.06,134.02,0.67351639]
["bitfinex","SOLUSD",1767489631503,0.6648631,134.07,134.03,3.19947658]
["bitfinex","SOLUSD",1767489631996,10.57007821,134.08,134.04,0.66745141]
["bitfinex","SOLUSD",1767489633176,8.04411802,134.08,134.04,0.66745141]
["bitfinex","SOLUSD",1767489633376,10.57007821,134.08,134.04,0.66745141]
["bitfinex","SOLUSD",1767489634697,3.11146847,134.09,134.05,0.66745141]
["bitfinex","SOLUSD",1767489634896,0.58765396,134.05,134.02,13.62]
["bitfinex","SOLUSD",1767489635399,3.11361415,134.05,134.02,13.62]
["bitfinex","SOLUSD",1767489635599,0.58765396,134.05,134.02,13.62]
["bitfinex","SOLUSD",1767489636192,9.98530675,134.06,134.02,14.28745141]
["bitfinex","SOLUSD",1767489636393,0.69496493,134.07,134.03,0.66745141]
["bitfinex","SOLUSD",1767489636598,3.22092512,134.07,134.03,0.66745141]
["bitfinex","SOLUSD",1767489637091,10.67973695,134.07,134.03,0.66745141]
["bitfinex","SOLUSD",1767489637290,3.11146847,134.06,134.01,8.12906625]
["bitfinex","SOLUSD",1767489637603,2.52596019,134.05,134.02,13.62]
["bitfinex","SOLUSD",1767489639005,0.58550828,134.06,134.02,13.62]
["bitfinex","SOLUSD",1767489639193,10.57095269,134.06,134.02,13.62]
["bitfinex","SOLUSD",1767489639388,8.0449925,134.06,134.02,3.1934116]
["bitfinex","SOLUSD",1767489639796,10.57095269,134.06,134.02,3.1934116]
["bitfinex","SOLUSD",1767489644214,0.58550828,134.06,134.02,10.65476182]
["bitfinex","SOLUSD",1767489644402,8.04491867,134.06,134.02,8.12880163]
["bitfinex","SOLUSD",1767489644712,8.04491867,134.06,134.02,10.65476182]
["bitfinex","SOLUSD",1767489645107,10.57087886,134.06,134.02,10.65476182]
["bitfinex","SOLUSD",1767489646206,8.04491867,134.06,134.02,10.65476182]
["bitfinex","SOLUSD",1767489646413,10.57087886,134.06,134.02,10.65476182]
["bitfinex","SOLUSD",1767489646717,0.69279758,134.03,133.99,0.66745141]
["bitfinex","SOLUSD",1767489646920,0.69279758,134.03,133.98,2.52596019]
["bitfinex","SOLUSD",1767489646921,0.58765396,134.02,133.98,2.52596019]
["bitfinex","SOLUSD",1767489647220,0.58765396,134.02,133.98,16.14596019]
["bitfinex","SOLUSD",1767489647511,3.11255209,133.99,133.95,0.66745141]
["bitfinex","SOLUSD",1767489647908,0.69496493,133.98,133.91,8.35013837]
["bitfinex","SOLUSD",1767489648106,3.22092512,133.94,133.9,9.99409703]
["bitfinex","SOLUSD",1767489648308,2.52596019,133.93,133.88,2.52596019]
["bitfinex","SOLUSD",1767489648612,10.68879777,133.91,133.87,7.46989159]
["bitfinex","SOLUSD",1767489649111,3.22092512,133.91,133.87,7.46989159]
["bitfinex","SOLUSD",1767489649303,2.52596019,133.92,133.87,9.99585178]
["bitfinex","SOLUSD",1767489649620,2.52596019,133.92,133.87,7.46989159]
["bitfinex","SOLUSD",1767489649817,2.52596019,133.92,133.87,9.99585178]
["bitfinex","SOLUSD",1767489650019,2.52596019,133.92,133.87,10.66330319]
["bitfinex","SOLUSD",1767489650211,8.16172322,133.93,133.87,10.66330319]
["bitfinex","SOLUSD",1767489650519,6.04290369,133.92,133.87,14.18024669]
["bitfinex","SOLUSD",1767489650819,0.69496493,133.93,133.89,0.66745141]
["bitfinex","SOLUSD",1767489651112,0.69496493,133.97,133.92,0.66745141]
["bitfinex","SOLUSD",1767489651312,6.73786862,133.97,133.92,6.7103551]
["bitfinex","SOLUSD",1767489651521,6.04290369,133.96,133.92,0.66745141]
["bitfinex","SOLUSD",1767489652098,6.04290369,133.95,133.92,0.66745141]
["bitfinex","SOLUSD",1767489652602,6.04290369,133.96,133.92,0.66745141]
["bitfinex","SOLUSD",1767489653118,6.04290369,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1767489654322,6.04290369,133.96,133.92,8.13444577]
["bitfinex","SOLUSD",1767489654616,8.15946868,133.97,133.92,8.13444577]
["bitfinex","SOLUSD",1767489654801,6.04290369,133.96,133.92,8.13444577]
["bitfinex","SOLUSD",1767489656419,6.73786862,133.95,133.92,7.46699436]
["bitfinex","SOLUSD",1767489656804,6.73786862,133.95,133.91,8.13499732]
["bitfinex","SOLUSD",1767489657925,0.69496493,133.95,133.91,8.13499732]
["bitfinex","SOLUSD",1767489658124,6.73786862,133.96,133.91,14.17790101]
["bitfinex","SOLUSD",1767489658427,6.73786862,133.96,133.92,0.66745141]
["bitfinex","SOLUSD",1767489658629,6.04290369,133.95,133.92,0.66745141]
["bitfinex","SOLUSD",1767489659723,0.69496493,133.96,133.92,8.13442011]
["bitfinex","SOLUSD",1767489659926,6.73786862,133.96,133.92,8.13442011]
["bitfinex","SOLUSD",1767489660608,6.73030202,133.95,133.91,7.46756104]
["bitfinex","SOLUSD",1767489661126,6.73030202,133.94,133.91,7.46756104]
["bitfinex","SOLUSD",1767489661432,0.68739833,133.92,133.9,7.4680937]
["bitfinex","SOLUSD",1767489662115,0.68739833,133.92,133.88,19.34776237]
["bitfinex","SOLUSD",1767489662116,6.73030202,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1767489662719,6.04290369,133.93,133.9,0.67436452]
["bitfinex","SOLUSD",1767489662924,6.73030202,133.95,133.9,0.67436452]
["bitfinex","SOLUSD",1767489664120,0.68739833,133.96,133.91,8.1420667]
["bitfinex","SOLUSD",1767489664321,6.04290369,133.95,133.91,8.1420667]
["bitfinex","SOLUSD",1767489665127,6.04290369,133.95,133.91,26.81132217]
["bitfinex","SOLUSD",1767489666022,6.04290369,133.95,133.92,0.67436452]
["bitfinex","SOLUSD",1767489667824,0.68739833,134.0,133.94,0.67436452]
["bitfinex","SOLUSD",1767489668024,0.68739833,134.0,133.95,0.67436452]
["bitfinex","SOLUSD",1767489668325,6.73030202,134.0,133.96,0.67436452]
["bitfinex","SOLUSD",1767489668521,0.68739833,134.0,133.96,6.71726821]
["bitfinex","SOLUSD",1767489669730,0.68739833,134.0,133.97,6.04290369]
["bitfinex","SOLUSD",1767489670136,7.46234697,134.01,133.98,6.04290369]
["bitfinex","SOLUSD",1767489670429,8.1497453,134.01,133.98,6.04290369]
["bitfinex","SOLUSD",1767489671410,0.68739833,134.01,133.98,6.04290369]
["bitfinex","SOLUSD",1767489671610,0.68739833,134.01,133.98,13.50660155]
["bitfinex","SOLUSD",1767489672114,0.68739833,134.03,134.0,6.04290369]
["bitfinex","SOLUSD",1767489672410,0.68739833,134.05,134.0,6.71726821]
["bitfinex","SOLUSD",1767489672607,0.68739833,134.05,134.02,2.52608685]
["bitfinex","SOLUSD",1767489673318,0.68739833,134.05,134.02,9.98763744]
["bitfinex","SOLUSD",1767489673725,0.68739833,134.04,134.01,9.98805456]
["bitfinex","SOLUSD",1767489673924,0.68739833,134.04,134.02,7.46149238]
["bitfinex","SOLUSD",1767489674256,0.68739833,134.04,134.01,9.98806567]
["bitfinex","SOLUSD",1767489676827,0.68739833,134.04,134.01,7.46197882]
["bitfinex","SOLUSD",1767489677028,0.68739833,134.04,134.01,9.98806567]
["bitfinex","SOLUSD",1767489677228,0.68739833,134.04,134.0,0.67436452]
["bitfinex","SOLUSD",1767489677229,0.68739833,134.03,134.0,9.98862693]
["bitfinex","SOLUSD",1767489678123,0.68739833,134.04,134.0,10.66299145]
["bitfinex","SOLUSD",1767489678628,0.68739833,134.05,134.02,2.52608685]
["bitfinex","SOLUSD",1767489680333,0.68739833,134.05,134.02,9.98765304]
["bitfinex","SOLUSD",1767489681334,0.68739833,134.05,134.02,7.46156619]
["bitfinex","SOLUSD",1767489682834,0.68739833,134.06,134.03,2.52608685]
["bitfinex","SOLUSD",1767489683233,0.68739833,134.06,134.02,10.66201756]
["bitfinex","SOLUSD",1767489683623,0.68739833,134.04,133.98,19.33344862]
["bitfinex","SOLUSD",1767489683827,2.52608685,134.02,133.98,8.13775098]
["bitfinex","SOLUSD",1767489684437,3.21348518,134.02,133.98,8.13775098]
["bitfinex","SOLUSD",1767489684643,3.21348518,134.02,133.99,7.46314328]
["bitfinex","SOLUSD",1767489684937,0.68739833,134.02,133.99,7.46314328]
["bitfinex","SOLUSD",1767489685144,3.21348518,134.02,133.99,7.46314328]
["bitfinex","SOLUSD",1767489685753,3.21348518,134.01,133.97,8.13823662]
["bitfinex","SOLUSD",1767489686040,10.67531299,134.02,133.98,8.13806451]
["bitfinex","SOLUSD",1767489686615,0.68739833,134.02,133.98,14.17196385]
["bitfinex","SOLUSD",1767489687739,8.1489871,134.02,133.98,14.17196385]
["bitfinex","SOLUSD",1767489687918,14.18288644,134.02,133.98,8.13806451]
["bitfinex","SOLUSD",1767489688830,14.18288644,134.02,133.98,14.17196385]
["bitfinex","SOLUSD",1767489690144,0.68739833,134.02,133.99,6.03389934]
["bitfinex","SOLUSD",1767489691024,0.65612146,134.04,134.0,6.03389934]
["bitfinex","SOLUSD",1767489691342,0.65612146,134.04,134.0,6.72893078]
["bitfinex","SOLUSD",1767489692343,8.11658285,134.04,134.0,14.19152003]
["bitfinex","SOLUSD",1767489692642,0.65825774,134.01,133.97,11.86353661]
["bitfinex","SOLUSD",1767489693346,4.36994129,134.0,133.95,0.68768627]
["bitfinex","SOLUSD",1767489693537,4.36994129,133.99,133.95,0.68768627]
["bitfinex","SOLUSD",1767489694120,0.65825774,133.96,133.9,0.68768627]
["bitfinex","SOLUSD",1767489694339,4.36994129,133.95,133.9,4.39936982]
["bitfinex","SOLUSD",1767489694640,4.36994129,133.95,133.91,4.39936982]
["bitfinex","SOLUSD",1767489694641,0.65825774,133.95,133.91,4.39936982]
["bitfinex","SOLUSD",1767489695345,0.62825775,133.95,133.92,7.46667355]
["bitfinex","SOLUSD",1767489695542,7.46515495,133.96,133.92,11.86604337]
["bitfinex","SOLUSD",1767489695731,11.17623115,133.97,133.92,11.86604337]
["bitfinex","SOLUSD",1767489697222,4.36994129,133.97,133.92,11.86604337]
["bitfinex","SOLUSD",1767489697419,0.65825774,133.97,133.93,4.39936982]
["bitfinex","SOLUSD",1767489697625,0.65825774,133.97,133.93,0.68768627]
["bitfinex","SOLUSD",1767489697846,0.65825774,133.97,133.93,4.39936982]
["bitfinex","SOLUSD",1767489699236,0.65825774,133.97,133.93,8.15410126]
["bitfinex","SOLUSD",1767489699435,0.65825774,133.97,133.93,11.86578481]
["bitfinex","SOLUSD",1767489699746,11.83439363,133.97,133.93,8.15410126]
["bitfinex","SOLUSD",1767489699949,0.65825774,133.96,133.91,8.15502656]
["bitfinex","SOLUSD",1767489700132,0.65825774,133.95,133.91,11.86671011]
["bitfinex","SOLUSD",1767489701550,0.65825774,133.95,133.91,8.15502656]
["bitfinex","SOLUSD",1767489701741,0.65825774,133.95,133.91,11.86671011]
["bitfinex","SOLUSD",1767489702136,0.65825774,133.96,133.92,4.39936982]
["bitfinex","SOLUSD",1767489702349,0.65825774,133.96,133.93,3.71168355]
["bitfinex","SOLUSD",1767489703937,0.65825774,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1767489704452,7.46437282,133.97,133.93,8.15427329]
["bitfinex","SOLUSD",1767489704643,0.65825774,133.97,133.93,8.15427329]
["bitfinex","SOLUSD",1767489705956,11.83432257,133.97,133.93,8.15427329]
["bitfinex","SOLUSD",1767489706455,9.74117281,133.97,133.93,8.15427329]
["bitfinex","SOLUSD",1767489708253,8.12263902,133.97,133.93,8.15427329]
["bitfinex","SOLUSD",1767489708557,9.74117281,133.97,133.93,8.15427329]
["bitfinex","SOLUSD",1767489708742,0.65825774,133.96,133.92,8.15463953]
["bitfinex","SOLUSD",1767489708940,0.65825774,133.96,133.92,7.46695326]
["bitfinex","SOLUSD",1767489709142,0.65825774,133.96,133.92,8.15463953]
["bitfinex","SOLUSD",1767489709339,2.27679153,133.96,133.92,8.15463953]
["bitfinex","SOLUSD",1767489709557,0.65825774,133.95,133.92,8.15463953]
["bitfinex","SOLUSD",1767489709744,9.74185738,133.96,133.92,8.15463953]
["bitfinex","SOLUSD",1767489709944,8.12332359,133.96,133.92,8.15463953]
["bitfinex","SOLUSD",1767489711965,8.12378907,133.95,133.91,9.77383146]
["bitfinex","SOLUSD",1767489712564,0.65825774,133.94,133.9,21.7758329]
["bitfinex","SOLUSD",1767489712948,2.27679153,133.94,133.9,21.7758329]
["bitfinex","SOLUSD",1767489714070,0.65825774,133.94,133.91,7.46764492]
["bitfinex","SOLUSD",1767489714368,0.65825774,133.95,133.92,0.68768627]
["bitfinex","SOLUSD",1767489714560,0.65825774,133.95,133.92,2.30622006]
["bitfinex","SOLUSD",1767489716174,0.65825774,133.95,133.92,8.1543292]
["bitfinex","SOLUSD",1767489719875,0.65825774,133.97,133.93,2.30622006]
["bitfinex","SOLUSD",1767489721069,105.5141572,133.99,133.95,0.71233377]
["bitfinex","SOLUSD",1767489721271,105.5141572,133.99,133.95,2.33086756]
["bitfinex","SOLUSD",1767489721574,0.7141572,133.99,133.96,0.71233377]
["bitfinex","SOLUSD",1767489721775,0.7141572,134.01,133.97,2.33086756]
["bitfinex","SOLUSD",1767489722163,0.7141572,134.0,133.97,0.71233377]
["bitfinex","SOLUSD",1767489722467,0.7141572,134.0,133.96,0.71233377]
["bitfinex","SOLUSD",1767489722969,0.7141572,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767489724870,0.7141572,134.02,133.98,0.71233377]
["bitfinex","SOLUSD",1767489725067,0.7141572,134.03,133.99,2.33086756]
["bitfinex","SOLUSD",1767489725458,0.7141572,134.03,134.0,1.61853379]
["bitfinex","SOLUSD",1767489725765,0.7141572,134.03,134.0,2.33086756]
["bitfinex","SOLUSD",1767489725957,0.7141572,134.04,134.01,1.61853379]
["bitfinex","SOLUSD",1767489726812,0.7141572,134.04,134.01,9.08030776]
["bitfinex","SOLUSD",1767489727074,1.61853379,134.06,134.01,9.79264153]
["bitfinex","SOLUSD",1767489727258,0.7141572,134.05,134.01,9.79264153]
["bitfinex","SOLUSD",1767489727458,0.7141572,134.05,134.02,1.61853379]
["bitfinex","SOLUSD",1767489727865,0.7141572,134.05,134.01,9.79264153]
["bitfinex","SOLUSD",1767489728062,0.7141572,134.06,134.02,0.71233377]
["bitfinex","SOLUSD",1767489728376,0.7141572,134.04,134.01,7.46177397]
["bitfinex","SOLUSD",1767489729880,2.33269099,134.04,134.01,7.46177397]
["bitfinex","SOLUSD",1767489730182,0.7141572,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1767489730358,1.61853379,134.04,134.0,8.17502033]
["bitfinex","SOLUSD",1767489730555,2.33269099,134.04,134.0,8.17502033]
["bitfinex","SOLUSD",1767489731080,0.7141572,134.04,134.0,8.17502033]
["bitfinex","SOLUSD",1767489731582,2.33269099,134.04,134.0,8.17502033]
["bitfinex","SOLUSD",1767489732266,2.33269099,134.04,134.01,0.71233377]
["bitfinex","SOLUSD",1767489732472,0.7141572,134.07,134.03,0.71233377]
["bitfinex","SOLUSD",1767489732662,0.7141572,134.07,134.02,1.61853379]
["bitfinex","SOLUSD",1767489732857,0.7141572,134.06,134.01,1.61853379]
["bitfinex","SOLUSD",1767489733187,0.7141572,134.06,134.02,1.61853379]
["bitfinex","SOLUSD",1767489733361,2.33269099,134.07,134.03,0.71233377]
["bitfinex","SOLUSD",1767489733562,2.33269099,134.07,134.03,8.17287459]
["bitfinex","SOLUSD",1767489734885,0.7141572,134.07,134.03,8.17287459]
["bitfinex","SOLUSD",1767489735983,9.79152338,134.07,134.03,8.17287459]
["bitfinex","SOLUSD",1767489736180,2.33269099,134.04,134.0,8.17456927]
["bitfinex","SOLUSD",1767489736384,0.68415721,134.04,134.0,14.33233377]
["bitfinex","SOLUSD",1767489737088,1.61853379,134.01,133.93,8.17856051]
["bitfinex","SOLUSD",1767489737386,1.61853379,133.97,133.94,7.46597184]
["bitfinex","SOLUSD",1767489737563,13.62,134.01,133.95,7.46528292]
["bitfinex","SOLUSD",1767489737766,1.61853379,133.98,133.95,8.17761669]
["bitfinex","SOLUSD",1767489737967,13.62,134.01,133.96,8.17715054]
["bitfinex","SOLUSD",1767489738167,1.61853379,133.99,133.96,8.17715054]
["bitfinex","SOLUSD",1767489738585,2.33269099,134.0,133.96,8.17715054]
["bitfinex","SOLUSD",1767489739995,1.61853379,134.0,133.96,26.83943778]
["bitfinex","SOLUSD",1767489740187,2.33269099,134.01,133.97,0.71233377]
["bitfinex","SOLUSD",1767489742199,2.33269099,134.01,133.97,8.17642018]
["bitfinex","SOLUSD",1767489744195,1.61853379,134.0,133.97,8.17642018]
["bitfinex","SOLUSD",1767489749794,2.33269099,134.0,133.97,8.17642018]
["bitfinex","SOLUSD",1767489750595,2.28308559,134.01,133.97,8.17642018]
["bitfinex","SOLUSD",1767489750897,1.61853379,134.0,133.97,8.17642018]
["bitfinex","SOLUSD",1767489752677,2.29566503,134.02,133.98,0.71672787]
["bitfinex","SOLUSD",1767489753582,2.29566503,134.02,133.96,32.28228724]
["bitfinex","SOLUSD",1767489753583,2.29566503,133.99,133.96,8.18146767]
["bitfinex","SOLUSD",1767489753789,2.29566503,133.99,133.96,7.4647398]
["bitfinex","SOLUSD",1767489754605,3.20502408,133.99,133.96,7.4647398]
["bitfinex","SOLUSD",1767489755281,3.20502408,133.98,133.95,7.46525878]
["bitfinex","SOLUSD",1767489755481,3.20502408,133.98,133.94,8.18257115]
["bitfinex","SOLUSD",1767489756086,0.67713124,133.98,133.95,7.46541453]
["bitfinex","SOLUSD",1767489756399,0.67713124,134.0,133.96,0.71672787]
["bitfinex","SOLUSD",1767489756604,3.20502408,134.0,133.96,0.71672787]
["bitfinex","SOLUSD",1767489757202,0.67713124,134.0,133.96,0.71672787]
["bitfinex","SOLUSD",1767489758114,0.67713124,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767489758304,3.20502408,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767489758818,2.52789284,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1767489759316,0.67713124,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767489759515,2.52789284,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1767489759815,3.20502408,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767489760709,10.66768637,134.01,133.97,8.18108556]
["bitfinex","SOLUSD",1767489760913,8.13979353,134.01,133.97,8.18108556]
["bitfinex","SOLUSD",1767489761203,10.66768637,134.01,133.97,8.18108556]
["bitfinex","SOLUSD",1767489762412,10.66768637,134.01,133.98,0.71672787]
["bitfinex","SOLUSD",1767489762789,10.66768637,134.01,133.97,8.18108556]
["bitfinex","SOLUSD",1767489763311,2.52789284,134.0,133.97,8.18108556]
["bitfinex","SOLUSD",1767489763806,0.67713124,134.0,133.97,8.18108556]
["bitfinex","SOLUSD",1767489764204,3.20502408,134.0,133.97,8.18108556]
["bitfinex","SOLUSD",1767489765108,3.20502408,134.02,133.98,0.71672787]
["bitfinex","SOLUSD",1767489765514,3.20502408,134.02,133.98,8.18021517]
["bitfinex","SOLUSD",1767489765806,0.67713124,134.02,133.98,8.18021517]
["bitfinex","SOLUSD",1767489766008,3.20502408,134.02,133.98,8.18021517]
["bitfinex","SOLUSD",1767489766909,2.52789284,134.01,133.98,8.18021517]
["bitfinex","SOLUSD",1767489768113,7.46120735,134.03,133.98,8.18021517]
["bitfinex","SOLUSD",1767489768114,8.13833859,134.03,133.99,0.71672787]
["bitfinex","SOLUSD",1767489768317,2.52789284,134.02,133.99,0.71672787]
["bitfinex","SOLUSD",1767489769107,3.20502408,134.02,133.99,0.71672787]
["bitfinex","SOLUSD",1767489769516,2.52789284,134.03,134.0,0.71672787]
["bitfinex","SOLUSD",1767489769717,3.20502408,134.03,134.0,0.71672787]
["bitfinex","SOLUSD",1767489771318,8.13817767,134.03,134.0,0.71672787]
["bitfinex","SOLUSD",1767489771512,10.66607051,134.03,134.0,0.71672787]
["bitfinex","SOLUSD",1767489772023,3.20502408,134.03,133.99,8.17947328]
["bitfinex","SOLUSD",1767489773816,3.20502408,134.02,133.99,0.71672787]
["bitfinex","SOLUSD",1767489774409,0.67713124,134.02,133.99,0.71672787]
["bitfinex","SOLUSD",1767489777223,0.67713124,134.02,133.98,8.18050901]
["bitfinex","SOLUSD",1767489777523,0.67713124,134.02,133.98,10.70840185]
["bitfinex","SOLUSD",1767489778525,0.67713124,134.02,133.99,0.71672787]
["bitfinex","SOLUSD",1767489778728,0.67713124,134.02,133.98,8.18050901]
["bitfinex","SOLUSD",1767489780022,0.67713124,134.02,133.98,10.70840185]
["bitfinex","SOLUSD",1767489780326,0.67713124,134.02,133.99,8.12563652]
["bitfinex","SOLUSD",1767489781718,0.66436335,134.03,134.0,0.66256091]
["bitfinex","SOLUSD",1767489782431,0.66436335,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1767489782611,0.66436335,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1767489783109,0.66436335,134.04,134.0,8.12507025]
["bitfinex","SOLUSD",1767489783305,3.19225619,134.04,134.0,8.12507025]
["bitfinex","SOLUSD",1767489783531,0.66436335,134.03,134.0,8.12507025]
["bitfinex","SOLUSD",1767489784833,3.19225619,134.04,134.0,8.12507025]
["bitfinex","SOLUSD",1767489785033,0.66436335,134.04,134.0,8.12507025]
["bitfinex","SOLUSD",1767489785708,0.66436335,134.04,134.01,0.66256091]
["bitfinex","SOLUSD",1767489786431,0.10256944,134.05,134.01,0.66256091]
["bitfinex","SOLUSD",1767489786733,0.10256944,134.05,134.01,8.12429069]
["bitfinex","SOLUSD",1767489786927,2.52789284,134.06,134.02,0.66256091]
["bitfinex","SOLUSD",1767489787530,2.52789284,134.05,134.02,0.66256091]
["bitfinex","SOLUSD",1767489788419,3.19225619,134.05,134.02,0.66256091]
["bitfinex","SOLUSD",1767489788718,0.66436335,134.05,134.02,8.12393475]
["bitfinex","SOLUSD",1767489788913,0.66436335,134.06,134.03,0.66256091]
["bitfinex","SOLUSD",1767489789915,0.66436335,134.06,134.03,3.19045375]
["bitfinex","SOLUSD",1767489790430,0.66436335,134.06,134.03,8.12333803]
["bitfinex","SOLUSD",1767489790811,0.66331433,134.04,134.0,0.66256091]
["bitfinex","SOLUSD",1767489791138,0.66331433,134.04,134.01,0.66256091]
["bitfinex","SOLUSD",1767489791907,0.66331433,134.04,134.01,8.12468924]
["bitfinex","SOLUSD",1767489792531,0.66331433,134.04,134.01,10.65258208]
["bitfinex","SOLUSD",1767489793130,0.66436335,134.05,134.01,10.65258208]
["bitfinex","SOLUSD",1767489793430,0.66436335,134.05,134.02,0.66256091]
["bitfinex","SOLUSD",1767489794010,3.19225619,134.05,134.01,7.46212833]
["bitfinex","SOLUSD",1767489794223,10.65231995,134.05,134.01,8.12468924]
["bitfinex","SOLUSD",1767489794543,0.55946104,134.04,134.01,7.46212833]
["bitfinex","SOLUSD",1767489794713,2.98735388,134.03,133.99,8.12534062]
["bitfinex","SOLUSD",1767489795320,0.45946104,134.03,134.0,7.46248428]
["bitfinex","SOLUSD",1767489796345,0.45946104,134.03,133.99,8.12558512]
["bitfinex","SOLUSD",1767489796530,2.98735388,134.03,133.99,8.12558512]
["bitfinex","SOLUSD",1767489796845,0.45946104,134.06,134.0,3.19045375]
["bitfinex","SOLUSD",1767489797027,0.45946104,134.06,134.02,0.66256091]
["bitfinex","SOLUSD",1767489797028,0.099,134.05,134.02,0.66256091]
["bitfinex","SOLUSD",1767489797446,10.44691284,134.06,134.02,0.66256091]
["bitfinex","SOLUSD",1767489797630,10.44634398,134.07,134.03,0.66256091]
["bitfinex","SOLUSD",1767489798340,7.91845114,134.07,134.03,0.66256091]
["bitfinex","SOLUSD",1767489798643,10.44634398,134.07,134.03,0.66256091]
["bitfinex","SOLUSD",1767489798831,7.91845114,134.07,134.03,0.66256091]
["bitfinex","SOLUSD",1767489799438,10.44634398,134.07,134.03,0.66256091]
["bitfinex","SOLUSD",1767489799949,10.44634398,134.07,134.04,0.66256091]
["bitfinex","SOLUSD",1767489799950,7.4589901,134.07,134.04,0.66256091]
["bitfinex","SOLUSD",1767489800127,21.53731631,134.09,134.05,3.19045375]
["bitfinex","SOLUSD",1767489800327,24.06520915,134.09,134.05,0.66256091]
["bitfinex","SOLUSD",1767489800642,18.64293924,134.1,134.06,0.66256091]
["bitfinex","SOLUSD",1767489800643,10.44461895,134.1,134.06,0.66256091]
["bitfinex","SOLUSD",1767489801242,9.98462613,134.11,134.08,0.66256091]
["bitfinex","SOLUSD",1767489801620,6.87937789,134.14,134.1,0.66256091]
["bitfinex","SOLUSD",1767489801944,10.44180801,134.15,134.11,0.66256091]
["bitfinex","SOLUSD",1767489802124,2.98735388,134.15,134.11,0.66256091]
["bitfinex","SOLUSD",1767489802320,10.44183228,134.15,134.11,0.66256091]
["bitfinex","SOLUSD",1767489804043,2.52789284,134.14,134.11,0.66256091]
["bitfinex","SOLUSD",1767489804224,10.44183228,134.15,134.11,0.66256091]
["bitfinex","SOLUSD",1767489804425,7.91393944,134.15,134.11,0.66256091]
["bitfinex","SOLUSD",1767489804825,2.52789284,134.14,134.11,0.66256091]
["bitfinex","SOLUSD",1767489805032,10.44183228,134.15,134.11,0.66256091]
["bitfinex","SOLUSD",1767489805324,7.91393944,134.15,134.11,0.66256091]
["bitfinex","SOLUSD",1767489805525,10.44183228,134.15,134.11,8.11900286]
["bitfinex","SOLUSD",1767489806532,10.44183228,134.15,134.11,0.66256091]
["bitfinex","SOLUSD",1767489807249,2.63046141,134.12,134.08,0.66256091]
["bitfinex","SOLUSD",1767489807632,2.63046141,134.12,134.09,7.45759528]
["bitfinex","SOLUSD",1767489807822,0.10256857,134.12,134.09,7.45759528]
["bitfinex","SOLUSD",1767489808041,0.10256857,134.12,134.09,8.12015619]
["bitfinex","SOLUSD",1767489808538,2.98735388,134.13,134.09,8.12015619]
["bitfinex","SOLUSD",1767489809849,10.44288422,134.13,134.09,0.66256091]
["bitfinex","SOLUSD",1767489810031,2.52789284,134.11,134.07,14.32120146]
["bitfinex","SOLUSD",1767489810224,0.099,134.12,134.07,21.77999024]
["bitfinex","SOLUSD",1767489810425,2.52789284,134.11,134.08,0.72120146]
["bitfinex","SOLUSD",1767489810728,2.98374926,134.11,134.07,0.72120146]
["bitfinex","SOLUSD",1767489811863,2.63046141,134.1,134.06,8.18022507]
["bitfinex","SOLUSD",1767489812044,2.98735388,134.11,134.07,0.72093108]
["bitfinex","SOLUSD",1767489812445,7.45728553,134.1,134.07,0.72093108]
["bitfinex","SOLUSD",1767489812923,9.98517837,134.1,134.07,0.72093108]
["bitfinex","SOLUSD",1767489813430,7.45728553,134.1,134.07,0.72093108]
["bitfinex","SOLUSD",1767489813632,7.55628553,134.1,134.06,0.72093108]
["bitfinex","SOLUSD",1767489813834,10.08417837,134.1,134.06,0.72093108]
["bitfinex","SOLUSD",1767489814648,0.099,134.1,134.07,0.72093108]
["bitfinex","SOLUSD",1767489814848,0.45946104,134.11,134.07,0.72093108]
["bitfinex","SOLUSD",1767489815153,2.98735388,134.11,134.07,0.72093108]
["bitfinex","SOLUSD",1767489815748,18.64090932,134.12,134.08,0.72093108]
["bitfinex","SOLUSD",1767489815749,2.62689284,134.12,134.08,0.72093108]
["bitfinex","SOLUSD",1767489816153,0.099,134.12,134.08,0.72093108]
["bitfinex","SOLUSD",1767489816355,2.62689284,134.12,134.08,0.72093108]
["bitfinex","SOLUSD",1767489816560,0.45585642,134.11,134.08,0.72093108]
["bitfinex","SOLUSD",1767489816931,0.45585642,134.11,134.07,8.17961593]
["bitfinex","SOLUSD",1767489817457,1.61498058,134.12,134.08,0.72093108]
["bitfinex","SOLUSD",1767489817658,13.6,134.14,134.09,0.72093108]
["bitfinex","SOLUSD",1767489817659,2.07444162,134.13,134.09,0.72093108]
["bitfinex","SOLUSD",1767489818039,1.61498058,134.13,134.09,0.72093108]
["bitfinex","SOLUSD",1767489818255,7.45559542,134.13,134.1,0.72093108]
["bitfinex","SOLUSD",1767489818645,15.67444162,134.14,134.1,0.72093108]
["bitfinex","SOLUSD",1767489818848,23.12939014,134.14,134.1,0.72093108]
["bitfinex","SOLUSD",1767489819163,0.45946104,134.16,134.1,0.72093108]
["bitfinex","SOLUSD",1767489819333,1.61498058,134.15,134.11,0.72093108]
["bitfinex","SOLUSD",1767489819533,9.06948678,134.15,134.11,8.17734394]
["bitfinex","SOLUSD",1767489820340,9.06948678,134.15,134.12,0.72093108]
["bitfinex","SOLUSD",1767489820742,0.099,134.15,134.11,8.17734394]
["bitfinex","SOLUSD",1767489821050,1.61498058,134.15,134.12,0.72093108]
["bitfinex","SOLUSD",1767489821630,1.71398058,134.15,134.11,0.72093108]
["bitfinex","SOLUSD",1767489821958,0.099,134.15,134.11,0.72093108]
["bitfinex","SOLUSD",1767489822165,1.61498058,134.14,134.11,0.72093108]
["bitfinex","SOLUSD",1767489823041,1.71754915,134.13,134.09,0.72093108]
["bitfinex","SOLUSD",1767489824227,7.45600954,134.12,134.09,0.72093108]
["bitfinex","SOLUSD",1767489824431,9.1731826,134.13,134.09,0.72093108]
["bitfinex","SOLUSD",1767489825333,1.61498058,134.12,134.09,0.72093108]
["bitfinex","SOLUSD",1767489826761,0.10606612,134.1,134.05,0.72093108]
["bitfinex","SOLUSD",1767489827051,1.61498058,134.08,134.06,8.18025417]
["bitfinex","SOLUSD",1767489827266,1.61498058,134.1,134.07,0.72093108]
["bitfinex","SOLUSD",1767489827458,1.61498058,134.11,134.07,0.72093108]
["bitfinex","SOLUSD",1767489828231,1.61498058,134.11,134.07,8.17971623]
["bitfinex","SOLUSD",1767489829154,0.45946104,134.12,134.08,2.33591166]
["bitfinex","SOLUSD",1767489829333,9.07045292,134.13,134.09,0.72093108]
["bitfinex","SOLUSD",1767489829334,9.52991396,134.13,134.09,0.72093108]
["bitfinex","SOLUSD",1767489831160,1.61498058,134.12,134.09,0.72093108]
["bitfinex","SOLUSD",1767489832538,7.4565655,134.11,134.09,0.72093108]
["bitfinex","SOLUSD",1767489832747,9.07154608,134.11,134.07,0.72093108]
["bitfinex","SOLUSD",1767489834956,7.45722435,134.1,134.07,0.72093108]
["bitfinex","SOLUSD",1767489837054,9.07174279,134.11,134.07,0.72093108]
["bitfinex","SOLUSD",1767489837555,0.099,134.12,134.08,0.72093108]
["bitfinex","SOLUSD",1767489837556,7.45614344,134.12,134.08,0.72093108]
["bitfinex","SOLUSD",1767489837865,9.07112402,134.12,134.08,0.72093108]
["bitfinex","SOLUSD",1767489838860,9.07112402,134.12,134.09,0.72093108]
["bitfinex","SOLUSD",1767489840567,9.17012402,134.12,134.09,0.72093108]
["bitfinex","SOLUSD",1767489842867,1.61498058,134.11,134.09,0.72093108]
["bitfinex","SOLUSD",1767489844671,1.61498058,134.1,134.08,0.66708741]
["bitfinex","SOLUSD",1767489844868,1.61498058,134.1,134.07,0.66708741]
["bitfinex","SOLUSD",1767489845250,7.91262634,134.11,134.07,0.66708741]
["bitfinex","SOLUSD",1767489845449,1.61498058,134.1,134.07,0.66708741]
["bitfinex","SOLUSD",1767489846166,1.61498058,134.1,134.07,8.12587694]
["bitfinex","SOLUSD",1767489847252,1.61498058,134.11,134.08,0.66708741]
["bitfinex","SOLUSD",1767489847468,9.07112761,134.12,134.08,0.60708741]
["bitfinex","SOLUSD",1767489849060,7.91504013,134.13,134.08,7.45809196]
["bitfinex","SOLUSD",1767489849262,9.53002071,134.13,134.08,9.07307254]
["bitfinex","SOLUSD",1767489849458,9.53002071,134.13,134.09,0.66708741]
["bitfinex","SOLUSD",1767489849759,1.61498058,134.12,134.09,0.66708741]
["bitfinex","SOLUSD",1767489850976,1.61498058,134.11,134.09,0.66708741]
["bitfinex","SOLUSD",1767489851360,1.61498058,134.12,134.09,0.66708741]
["bitfinex","SOLUSD",1767489855757,9.07102811,134.12,134.09,0.66708741]
["bitfinex","SOLUSD",1767489855965,2.12611606,134.1,134.05,8.09836465]
["bitfinex","SOLUSD",1767489856165,1.61498058,134.07,134.05,0.63880967]
["bitfinex","SOLUSD",1767489856481,1.61498058,134.08,134.05,0.60708741]
["bitfinex","SOLUSD",1767489858784,15.21498058,134.12,134.06,0.66708741]
["bitfinex","SOLUSD",1767489858785,7.45724742,134.1,134.06,0.66708741]
["bitfinex","SOLUSD",1767489859080,9.072228,134.1,134.06,0.60708741]
["bitfinex","SOLUSD",1767489859783,9.072228,134.1,134.06,8.06615171]
["bitfinex","SOLUSD",1767489859992,9.072228,134.1,134.06,7.4590643]
["bitfinex","SOLUSD",1767489860875,9.072228,134.1,134.07,0.66708741]
["bitfinex","SOLUSD",1767489864800,1.61498058,134.09,134.07,0.60708741]
["bitfinex","SOLUSD",1767489864987,9.072228,134.1,134.07,0.60708741]
["bitfinex","SOLUSD",1767489865892,9.072228,134.1,134.07,0.57935943]
["bitfinex","SOLUSD",1767489866087,9.75361506,134.1,134.07,0.54708741]
["bitfinex","SOLUSD",1767489866288,1.61498058,134.09,134.07,0.54708741]
["bitfinex","SOLUSD",1767489866479,9.75361506,134.1,134.07,0.54708741]
["bitfinex","SOLUSD",1767489867294,1.61498058,134.08,134.05,21.05986344]
["bitfinex","SOLUSD",1767489867490,1.61498058,134.08,134.05,13.6]
["bitfinex","SOLUSD",1767489867995,9.24917194,134.09,134.04,7.46030517]
["bitfinex","SOLUSD",1767489868207,1.79127382,134.09,134.06,0.66708741]
["bitfinex","SOLUSD",1767489868380,1.61498058,134.09,134.06,0.66708741]
["bitfinex","SOLUSD",1767489868780,9.07267506,134.09,134.06,0.66708741]
["bitfinex","SOLUSD",1767489869430,1.61498058,134.08,134.06,0.66708741]
["bitfinex","SOLUSD",1767489869696,1.61498058,134.08,134.05,0.66708741]
["bitfinex","SOLUSD",1767489869905,2.2913167,134.08,134.05,0.66708741]
["bitfinex","SOLUSD",1767489871080,1.61498058,134.07,134.05,0.66708741]
["bitfinex","SOLUSD",1767489871287,1.61498058,134.07,134.04,0.70136601]
["bitfinex","SOLUSD",1767489872899,1.79627425,134.07,134.04,0.70136601]
["bitfinex","SOLUSD",1767489873105,2.26847755,134.06,134.03,8.14281177]
["bitfinex","SOLUSD",1767489873302,1.61498058,134.06,134.03,8.14281177]
["bitfinex","SOLUSD",1767489874200,1.61498058,134.06,134.04,0.68200554]
["bitfinex","SOLUSD",1767489874608,9.72730084,134.07,134.04,0.68200554]
["bitfinex","SOLUSD",1767489875593,1.61498058,134.06,134.04,0.68200554]
["bitfinex","SOLUSD",1767489876090,9.07380387,134.07,134.04,0.68200554]
["bitfinex","SOLUSD",1767489876498,9.98394437,134.07,134.04,0.68200554]
["bitfinex","SOLUSD",1767489877311,7.45882329,134.07,134.04,0.68200554]
["bitfinex","SOLUSD",1767489877521,9.98394437,134.07,134.04,0.68200554]
["bitfinex","SOLUSD",1767489878488,2.52512108,134.07,134.04,0.68200554]
["bitfinex","SOLUSD",1767489878808,9.98396055,134.07,134.04,0.68200554]
["bitfinex","SOLUSD",1767489880608,2.52512108,134.06,134.04,0.68200554]
["bitfinex","SOLUSD",1767489882204,2.52512108,134.07,134.05,0.68200554]
["bitfinex","SOLUSD",1767489882909,2.52512108,134.08,134.05,0.68200554]
["bitfinex","SOLUSD",1767489883705,2.52512108,134.07,134.05,0.68200554]
["bitfinex","SOLUSD",1767489884704,2.52512108,134.07,134.05,0.62200554]
["bitfinex","SOLUSD",1767489885511,9.98396699,134.07,134.05,0.62200554]
["bitfinex","SOLUSD",1767489885804,0.64959505,134.05,134.01,21.06209688]
["bitfinex","SOLUSD",1767489886008,3.17471613,134.05,134.01,21.06209688]
["bitfinex","SOLUSD",1767489886596,2.52512108,134.03,134.01,0.68200554]
["bitfinex","SOLUSD",1767489887613,2.52512108,134.03,134.0,7.46254086]
["bitfinex","SOLUSD",1767489887814,7.46021614,134.05,133.94,8.14791569]
["bitfinex","SOLUSD",1767489887815,0.26716733,134.0,133.94,8.14791569]
["bitfinex","SOLUSD",1767489887987,2.52512108,133.96,133.94,0.68200554]
["bitfinex","SOLUSD",1767489888309,2.52512108,133.97,133.94,0.68200554]
["bitfinex","SOLUSD",1767489888513,2.52512108,133.97,133.95,0.68200554]
["bitfinex","SOLUSD",1767489891717,2.46662109,133.97,133.95,0.68200554]
["bitfinex","SOLUSD",1767489895714,2.52512108,133.96,133.94,0.68200554]
["bitfinex","SOLUSD",1767489895906,2.52512108,133.95,133.91,0.68200554]
["bitfinex","SOLUSD",1767489896106,2.52512108,133.94,133.91,0.68200554]
["bitfinex","SOLUSD",1767489896514,2.52512108,133.95,133.91,0.68200554]
["bitfinex","SOLUSD",1767489896701,0.64577077,133.96,133.91,0.68200554]
["bitfinex","SOLUSD",1767489896902,2.52512108,133.95,133.91,0.68200554]
["bitfinex","SOLUSD",1767489897197,2.52512108,133.95,133.92,7.46698444]
["bitfinex","SOLUSD",1767489897400,2.52512108,133.95,133.92,8.14898998]
["bitfinex","SOLUSD",1767489897598,0.64577077,133.96,133.92,8.14898998]
["bitfinex","SOLUSD",1767489897795,32.27912132,133.99,133.93,0.68200554]
["bitfinex","SOLUSD",1767489897796,7.46398869,133.98,133.93,0.68200554]
["bitfinex","SOLUSD",1767489898002,7.46398869,133.98,133.94,0.68200554]
["bitfinex","SOLUSD",1767489898003,2.52512108,133.98,133.94,0.68200554]
["bitfinex","SOLUSD",1767489898801,3.17861805,133.99,133.94,0.68200554]
["bitfinex","SOLUSD",1767489899000,2.52512108,133.98,133.94,0.68200554]
["bitfinex","SOLUSD",1767489900717,8.11686927,133.99,133.95,8.1431524]
["bitfinex","SOLUSD",1767489901018,8.11686927,133.99,133.95,0.67768021]
["bitfinex","SOLUSD",1767489901019,2.52512108,133.97,133.95,0.67768021]
["bitfinex","SOLUSD",1767489904924,8.12768656,133.98,133.95,0.67768021]
["bitfinex","SOLUSD",1767489905102,2.52512108,133.97,133.95,0.67768021]
["bitfinex","SOLUSD",1767489906121,3.1848001,133.96,133.93,0.67768021]
["bitfinex","SOLUSD",1767489906422,2.52512108,133.95,133.91,14.29768021]
["bitfinex","SOLUSD",1767489906817,2.52512108,133.95,133.92,0.67768021]
["bitfinex","SOLUSD",1767489907726,2.52512108,133.95,133.92,8.14468784]
["bitfinex","SOLUSD",1767489909728,10.24784059,133.95,133.91,21.76531336]
["bitfinex","SOLUSD",1767489909929,0.65565408,133.94,133.91,14.29768021]
["bitfinex","SOLUSD",1767489910128,3.18077516,133.94,133.91,14.29768021]
["bitfinex","SOLUSD",1767489910316,0.65565408,133.94,133.91,14.29768021]
["bitfinex","SOLUSD",1767489910507,0.65565408,133.94,133.91,21.76535815]
["bitfinex","SOLUSD",1767489910827,10.65863214,133.95,133.91,21.76535815]
["bitfinex","SOLUSD",1767489911013,2.52512108,133.95,133.92,0.67768021]
["bitfinex","SOLUSD",1767489911204,8.13307418,133.96,133.92,8.14480282]
["bitfinex","SOLUSD",1767489911205,10.65819526,133.96,133.92,8.14480282]
["bitfinex","SOLUSD",1767489911606,0.24897044,133.95,133.92,8.14480282]
["bitfinex","SOLUSD",1767489914205,3.19309682,133.97,133.93,0.67768021]
["bitfinex","SOLUSD",1767489914412,3.19309682,133.98,133.93,0.67768021]
["bitfinex","SOLUSD",1767489915218,2.77409152,133.97,133.93,0.67768021]
["bitfinex","SOLUSD",1767489916032,0.24897044,133.97,133.93,0.67768021]
["bitfinex","SOLUSD",1767489916233,2.77409152,133.97,133.94,8.14370977]
["bitfinex","SOLUSD",1767489917936,7.71351626,133.97,133.93,10.6691796]
["bitfinex","SOLUSD",1767489918227,3.18890677,133.96,133.93,8.14405852]
["bitfinex","SOLUSD",1767489918530,0.66378569,133.96,133.93,8.14405852]
["bitfinex","SOLUSD",1767489918728,3.18890677,133.96,133.93,8.14405852]
["bitfinex","SOLUSD",1767489919032,2.52512108,133.96,133.94,7.46600253]
["bitfinex","SOLUSD",1767489919233,3.19309682,133.97,133.94,8.14368274]
["bitfinex","SOLUSD",1767489919626,3.19309682,133.97,133.94,7.46600253]
["bitfinex","SOLUSD",1767489920035,10.65747105,133.97,133.93,8.14410128]
["bitfinex","SOLUSD",1767489920216,0.24897044,133.96,133.93,8.14410128]
["bitfinex","SOLUSD",1767489923042,2.77409152,133.96,133.93,8.14410128]
["bitfinex","SOLUSD",1767489925423,0.24897044,133.96,133.93,8.14410128]
["bitfinex","SOLUSD",1767489925842,10.65747105,133.97,133.93,8.14410128]
["bitfinex","SOLUSD",1767489930437,0.68775146,133.99,133.94,0.68832188]
["bitfinex","SOLUSD",1767489930749,0.22939248,133.98,133.94,0.68832188]
["bitfinex","SOLUSD",1767489930945,3.21287254,134.0,133.95,0.68832188]
["bitfinex","SOLUSD",1767489931127,3.20379658,133.96,133.93,0.68832188]
["bitfinex","SOLUSD",1767489932452,10.66877551,133.96,133.93,0.68832188]
["bitfinex","SOLUSD",1767489933954,2.76349876,133.95,133.92,0.66875061]
["bitfinex","SOLUSD",1767489934142,2.76349876,133.95,133.91,7.4675082]
["bitfinex","SOLUSD",1767489934143,0.67427252,133.94,133.91,8.13625881]
["bitfinex","SOLUSD",1767489935742,3.23891259,133.95,133.91,8.13625881]
["bitfinex","SOLUSD",1767489937454,2.52512108,133.95,133.93,0.66875061]
["bitfinex","SOLUSD",1767489937652,2.72873391,133.95,133.92,7.46709408]
["bitfinex","SOLUSD",1767489938056,2.52512108,133.96,133.93,0.66875061]
["bitfinex","SOLUSD",1767489938247,3.23891259,133.97,133.93,0.66875061]
["bitfinex","SOLUSD",1767489938441,2.33242519,133.97,133.93,0.66875061]
["bitfinex","SOLUSD",1767489939860,2.33242519,133.97,133.93,8.135142]
["bitfinex","SOLUSD",1767489940161,9.79690027,133.97,133.93,8.135142]
["bitfinex","SOLUSD",1767489940766,0.20361283,133.96,133.91,0.66875061]
["bitfinex","SOLUSD",1767489940938,0.20361283,133.96,133.88,0.66875061]
["bitfinex","SOLUSD",1767489940939,0.70368946,133.91,133.88,0.66875061]
["bitfinex","SOLUSD",1767489941142,13.62,133.93,133.88,0.66875061]
["bitfinex","SOLUSD",1767489941342,13.62,133.93,133.87,8.13832964]
["bitfinex","SOLUSD",1767489941940,7.46731757,133.92,133.87,8.13832964]
["bitfinex","SOLUSD",1767489942658,7.46731757,133.92,133.87,0.66875061]
["bitfinex","SOLUSD",1767489943058,0.11577158,133.91,133.87,0.66875061]
["bitfinex","SOLUSD",1767489944263,7.5836335,133.91,133.87,0.66875061]
["bitfinex","SOLUSD",1767489947150,26.25288897,133.91,133.87,0.66875061]
["bitfinex","SOLUSD",1767489947656,13.62,133.93,133.87,0.66875061]
["bitfinex","SOLUSD",1767489947657,21.08723102,133.92,133.87,0.66875061]
["bitfinex","SOLUSD",1767489948270,126.0015222,133.95,133.88,0.66875061]
["bitfinex","SOLUSD",1767489948473,21.2015222,133.95,133.88,0.66875061]
["bitfinex","SOLUSD",1767489949167,21.2015222,133.95,133.89,7.46881768]
["bitfinex","SOLUSD",1767489949372,21.2015222,133.95,133.9,0.66875061]
["bitfinex","SOLUSD",1767489950270,7.46488562,133.97,133.91,0.66875061]
["bitfinex","SOLUSD",1767489950469,13.62,133.96,133.91,0.66875061]
["bitfinex","SOLUSD",1767489951771,7.5806572,133.97,133.92,8.13589517]
["bitfinex","SOLUSD",1767489951973,21.2006572,133.97,133.92,8.13589517]
["bitfinex","SOLUSD",1767489953357,21.08494406,133.96,133.92,8.13589517]
["bitfinex","SOLUSD",1767489954274,21.18394406,133.96,133.92,8.13589517]
["bitfinex","SOLUSD",1767489955079,21.19976556,133.98,133.93,0.66875061]
["bitfinex","SOLUSD",1767489955789,7.46399398,133.98,133.93,0.66875061]
["bitfinex","SOLUSD",1767489956074,21.08332698,133.99,133.93,0.66875061]
["bitfinex","SOLUSD",1767489956776,0.09916604,133.98,133.93,0.66875061]
["bitfinex","SOLUSD",1767489960273,0.09916604,133.98,133.9,18.67007141]
["bitfinex","SOLUSD",1767489960274,0.09916604,133.98,133.91,8.14012956]
["bitfinex","SOLUSD",1767489961373,0.11543948,133.97,133.91,8.14012956]
["bitfinex","SOLUSD",1767489961577,0.09932877,133.95,133.91,8.14012956]
["bitfinex","SOLUSD",1767489961779,0.09932877,133.95,133.91,0.67257025]
["bitfinex","SOLUSD",1767489962079,0.09932877,133.95,133.9,8.14062996]
["bitfinex","SOLUSD",1767489962885,0.09932877,133.95,133.9,0.67257025]
["bitfinex","SOLUSD",1767489963382,0.11527838,133.94,133.9,0.67257025]
["bitfinex","SOLUSD",1767489965085,7.58156508,133.94,133.9,0.67257025]
["bitfinex","SOLUSD",1767489965279,7.58156508,133.94,133.9,8.1407512]
["bitfinex","SOLUSD",1767489965681,7.58156508,133.94,133.91,0.67257025]
["bitfinex","SOLUSD",1767489965993,7.4662867,133.94,133.91,0.67257025]
["bitfinex","SOLUSD",1767489967784,13.62,133.95,133.92,0.67257025]
["bitfinex","SOLUSD",1767489967982,7.58021044,133.97,133.92,0.67257025]
["bitfinex","SOLUSD",1767489968990,7.58021044,133.97,133.93,0.67257025]
["bitfinex","SOLUSD",1767489974389,0.099,133.96,133.88,0.67257025]
["bitfinex","SOLUSD",1767489974691,0.09916604,133.93,133.87,0.67257025]
["bitfinex","SOLUSD",1767489974884,13.73543948,133.92,133.87,0.67257025]
["bitfinex","SOLUSD",1767489975063,13.73543948,133.92,133.88,0.67257025]
["bitfinex","SOLUSD",1767489975269,0.09932877,133.91,133.87,0.67257025]
["bitfinex","SOLUSD",1767489976391,13.719,133.92,133.87,0.67257025]
["bitfinex","SOLUSD",1767489976597,21.18630573,133.92,133.87,0.67257025]
["bitfinex","SOLUSD",1767489977989,13.719,133.92,133.87,0.67257025]
["bitfinex","SOLUSD",1767489979990,21.18670047,133.92,133.87,0.67257025]
["bitfinex","SOLUSD",1767489981498,0.099,133.92,133.87,0.67257025]
["bitfinex","SOLUSD",1767489981695,13.719,133.92,133.87,0.67257025]
["bitfinex","SOLUSD",1767489983696,7.46770218,133.91,133.87,0.67257025]
["bitfinex","SOLUSD",1767489988799,7.58330604,133.91,133.87,0.67257025]
["bitfinex","SOLUSD",1767489990399,21.20330604,133.91,133.87,0.67257025]
["bitfinex","SOLUSD",1767489990898,7.58330604,133.91,133.87,0.67257025]
["bitfinex","SOLUSD",1767489991124,21.20330604,133.91,133.87,0.67257025]
["bitfinex","SOLUSD",1767489993295,7.58330604,133.91,133.87,0.67257025]
["bitfinex","SOLUSD",1767489993507,21.20330604,133.91,133.87,0.67257025]
["bitfinex","SOLUSD",1767489993885,21.08770218,133.91,133.88,0.7129571]
["bitfinex","SOLUSD",1767489994491,7.46770218,133.91,133.88,0.7129571]
["bitfinex","SOLUSD",1767489995487,21.08770218,133.91,133.88,0.7129571]
["bitfinex","SOLUSD",1767489995895,21.18670218,133.91,133.88,0.7129571]
["bitfinex","SOLUSD",1767489997027,21.08770218,133.91,133.88,0.7129571]
["bitfinex","SOLUSD",1767490000513,21.18670218,133.91,133.87,0.7129571]
["bitfinex","SOLUSD",1767490000713,7.56670218,133.91,133.87,0.7129571]
["bitfinex","SOLUSD",1767490001202,21.18670218,133.91,133.87,0.7129571]
["bitfinex","SOLUSD",1767490002014,13.719,133.91,133.87,0.7129571]
["bitfinex","SOLUSD",1767490003309,0.099,133.91,133.87,0.7129571]
["bitfinex","SOLUSD",1767490003609,7.58386375,133.9,133.87,0.7129571]
["bitfinex","SOLUSD",1767490003810,0.09916604,133.89,133.86,16.28249189]
["bitfinex","SOLUSD",1767490004113,0.09916604,133.89,133.86,16.93544899]
["bitfinex","SOLUSD",1767490004310,0.09916604,133.89,133.86,16.87544899]
["bitfinex","SOLUSD",1767490005813,7.46825989,133.9,133.87,0.7129571]
["bitfinex","SOLUSD",1767490006002,7.46825989,133.9,133.87,0.6529571]
["bitfinex","SOLUSD",1767490010720,7.56684552,133.91,133.87,0.6529571]
["bitfinex","SOLUSD",1767490011195,21.08784552,133.91,133.88,0.7129571]
["bitfinex","SOLUSD",1767490011905,0.17577158,133.92,133.88,0.7129571]
["bitfinex","SOLUSD",1767490011906,7.56629854,133.92,133.88,0.7129571]
["bitfinex","SOLUSD",1767490012216,21.18629854,133.92,133.88,0.7129571]
["bitfinex","SOLUSD",1767490012892,21.18629854,133.92,133.89,0.7129571]
["bitfinex","SOLUSD",1767490013811,21.18629854,133.92,133.89,0.6529571]
["bitfinex","SOLUSD",1767490014918,21.18629854,133.92,133.89,0.5929571]
["bitfinex","SOLUSD",1767490016024,0.29380386,133.91,133.86,23.63281522]
["bitfinex","SOLUSD",1767490016720,7.46825989,133.9,133.87,0.7129571]
["bitfinex","SOLUSD",1767490019301,7.46790106,133.91,133.88,0.7129571]
["bitfinex","SOLUSD",1767490020797,21.38304697,133.92,133.88,0.7129571]
["bitfinex","SOLUSD",1767490022918,7.76304697,133.92,133.89,0.70317334]
["bitfinex","SOLUSD",1767490023222,21.38304697,133.92,133.89,0.64317334]
["bitfinex","SOLUSD",1767490023925,0.1584,133.91,133.86,16.16249189]
["bitfinex","SOLUSD",1767490025205,7.62621051,133.91,133.87,8.17301557]
["bitfinex","SOLUSD",1767490026931,7.62621051,133.91,133.87,0.70317334]
["bitfinex","SOLUSD",1767490027636,0.29439786,133.9,133.87,0.70317334]
["bitfinex","SOLUSD",1767490030731,7.76301738,133.9,133.87,0.70317334]
["bitfinex","SOLUSD",1767490030913,7.46861952,133.9,133.87,0.70317334]
["bitfinex","SOLUSD",1767490031228,19.02502705,133.91,133.87,0.70317334]
["bitfinex","SOLUSD",1767490031430,13.62,133.91,133.88,0.70317334]
["bitfinex","SOLUSD",1767490032432,13.719,133.93,133.89,0.70317334]
["bitfinex","SOLUSD",1767490034233,0.35320386,133.92,133.89,0.70317334]
["bitfinex","SOLUSD",1767490035936,21.44280803,133.93,133.89,0.70317334]
["bitfinex","SOLUSD",1767490036231,21.44280803,133.93,133.9,0.70317334]
["bitfinex","SOLUSD",1767490036834,21.08703645,133.93,133.9,0.70317334]
["bitfinex","SOLUSD",1767490037040,21.18603645,133.93,133.9,0.70317334]
["bitfinex","SOLUSD",1767490048637,26.63591302,133.97,133.9,0.70317334]
["bitfinex","SOLUSD",1767490048816,13.62,133.96,133.9,0.70317334]
["bitfinex","SOLUSD",1767490050113,7.46491489,133.96,133.91,0.67530904]
["bitfinex","SOLUSD",1767490050318,21.08491489,133.96,133.91,0.67530904]
["bitfinex","SOLUSD",1767490051834,21.08491489,133.96,133.92,0.72098496]
["bitfinex","SOLUSD",1767490052038,7.46491489,133.96,133.92,0.72098496]
["bitfinex","SOLUSD",1767490053119,7.46491489,133.96,133.92,0.66098496]
["bitfinex","SOLUSD",1767490053735,7.46491489,133.96,133.92,7.4671325]
["bitfinex","SOLUSD",1767490055233,7.46491489,133.96,133.93,0.72098496]
["bitfinex","SOLUSD",1767490055429,7.46491489,133.96,133.93,0.66098496]
["bitfinex","SOLUSD",1767490055835,7.68271489,133.96,133.93,0.66098496]
["bitfinex","SOLUSD",1767490058245,7.68271489,133.96,133.92,0.72098496]
["bitfinex","SOLUSD",1767490058444,0.35439186,133.95,133.92,0.72098496]
["bitfinex","SOLUSD",1767490058838,0.35439186,133.95,133.92,0.66098496]
["bitfinex","SOLUSD",1767490060248,7.81999963,133.95,133.92,0.66098496]
["bitfinex","SOLUSD",1767490060948,7.81999963,133.95,133.92,0.60098496]
["bitfinex","SOLUSD",1767490061547,7.81999963,133.95,133.92,0.54098496]
["bitfinex","SOLUSD",1767490063544,7.4646908,133.97,133.92,7.46691178]
["bitfinex","SOLUSD",1767490063750,0.65577158,133.96,133.93,0.72098496]
["bitfinex","SOLUSD",1767490064350,8.12046238,133.97,133.93,0.72098496]
["bitfinex","SOLUSD",1767490064566,0.099,133.96,133.93,0.72098496]
["bitfinex","SOLUSD",1767490064929,8.12046238,133.97,133.93,0.72098496]
["bitfinex","SOLUSD",1767490065649,0.099,133.96,133.93,0.72098496]
["bitfinex","SOLUSD",1767490065851,0.099,133.96,133.9,0.72098496]
["bitfinex","SOLUSD",1767490066147,0.65020386,133.94,133.89,0.72098496]
["bitfinex","SOLUSD",1767490066343,0.65020386,133.94,133.89,0.69314673]
["bitfinex","SOLUSD",1767490066544,0.65020386,133.94,133.86,23.63280191]
["bitfinex","SOLUSD",1767490066927,0.16391204,133.92,133.86,23.63280191]
["bitfinex","SOLUSD",1767490067132,0.64534094,133.91,133.86,23.63280191]
["bitfinex","SOLUSD",1767490067453,14.28766903,133.92,133.86,23.63280191]
["bitfinex","SOLUSD",1767490068549,21.75525785,133.92,133.88,0.72098496]
["bitfinex","SOLUSD",1767490068945,21.08758882,133.92,133.88,0.72098496]
["bitfinex","SOLUSD",1767490069150,8.13444401,133.93,133.88,0.72098496]
["bitfinex","SOLUSD",1767490070050,8.13444401,133.93,133.88,8.19018714]
["bitfinex","SOLUSD",1767490070257,8.13444401,133.93,133.89,0.72098496]
["bitfinex","SOLUSD",1767490073837,21.75444401,133.93,133.89,0.72098496]
["bitfinex","SOLUSD",1767490074037,8.13444401,133.93,133.89,0.72098496]
["bitfinex","SOLUSD",1767490074459,0.14662152,133.92,133.89,0.72098496]
["bitfinex","SOLUSD",1767490074853,0.14662152,133.92,133.89,0.66098496]
["bitfinex","SOLUSD",1767490075437,7.61422958,133.92,133.89,0.66098496]
["bitfinex","SOLUSD",1767490078550,7.61422958,133.92,133.89,0.60098496]
["bitfinex","SOLUSD",1767490082656,21.23422958,133.92,133.89,0.60098496]
["bitfinex","SOLUSD",1767490083152,7.61422958,133.92,133.89,0.60098496]
["bitfinex","SOLUSD",1767490083347,21.23422958,133.92,133.89,0.60098496]
["bitfinex","SOLUSD",1767490086072,21.76149588,133.92,133.88,0.67023206]
["bitfinex","SOLUSD",1767490086574,14.29388782,133.92,133.88,0.67023206]
["bitfinex","SOLUSD",1767490089066,21.76104331,133.92,133.89,0.67023206]
["bitfinex","SOLUSD",1767490093880,0.25926492,133.91,133.86,16.16249189]
["bitfinex","SOLUSD",1767490094058,0.25926492,133.91,133.85,8.14122325]
["bitfinex","SOLUSD",1767490095083,0.66974159,133.89,133.85,8.14122325]
["bitfinex","SOLUSD",1767490095257,13.62,133.88,133.85,8.14122325]
["bitfinex","SOLUSD",1767490095457,13.59000001,133.88,133.85,8.14122325]
["bitfinex","SOLUSD",1767490095984,13.59000001,133.88,133.86,0.67023206]
["bitfinex","SOLUSD",1767490096183,8.14214771,133.9,133.86,0.67023206]
["bitfinex","SOLUSD",1767490096480,14.28974159,133.9,133.86,0.67023206]
["bitfinex","SOLUSD",1767490097267,7.46881768,133.89,133.86,0.67023206]
["bitfinex","SOLUSD",1767490097582,21.75821112,133.9,133.86,0.67023206]
["bitfinex","SOLUSD",1767490099970,0.26336969,133.89,133.86,0.67023206]
["bitfinex","SOLUSD",1767490101378,0.23336969,133.89,133.86,0.67023206]
["bitfinex","SOLUSD",1767490102262,7.70274159,133.89,133.85,0.67023206]
["bitfinex","SOLUSD",1767490108295,0.66567787,133.88,133.85,0.67023206]
["bitfinex","SOLUSD",1767490111693,8.13510634,133.88,133.85,0.67023206]
["bitfinex","SOLUSD",1767490113789,0.66139802,133.86,133.82,8.12825811]
["bitfinex","SOLUSD",1767490113990,0.66139802,133.86,133.82,0.65587936]
["bitfinex","SOLUSD",1767490114293,13.86192982,133.85,133.82,0.65587936]
["bitfinex","SOLUSD",1767490114676,0.24192982,133.85,133.82,0.65587936]
["bitfinex","SOLUSD",1767490114877,13.86192982,133.85,133.82,0.65587936]
["bitfinex","SOLUSD",1767490115688,8.12881123,133.84,133.81,0.65587936]
["bitfinex","SOLUSD",1767490116191,21.78891274,133.85,133.81,8.12910745]
["bitfinex","SOLUSD",1767490116581,21.78891274,133.85,133.82,0.65587936]
["bitfinex","SOLUSD",1767490119305,0.6977754,133.86,133.83,0.65587936]
["bitfinex","SOLUSD",1767490119489,13.62,133.86,133.83,0.65587936]
["bitfinex","SOLUSD",1767490120695,13.62,133.86,133.83,8.12792954]
["bitfinex","SOLUSD",1767490122309,8.16785591,133.87,133.83,8.12792954]
["bitfinex","SOLUSD",1767490122493,21.78785591,133.87,133.83,8.12792954]
["bitfinex","SOLUSD",1767490124006,0.20591621,133.86,133.83,0.65587936]
["bitfinex","SOLUSD",1767490125209,7.67656259,133.86,133.83,0.65587936]
["bitfinex","SOLUSD",1767490125410,0.69285681,133.85,133.82,0.65587936]
["bitfinex","SOLUSD",1767490125706,21.78842178,133.86,133.82,0.65587936]
["bitfinex","SOLUSD",1767490126014,21.78842178,133.86,133.83,0.65587936]
["bitfinex","SOLUSD",1767490127310,8.16842178,133.86,133.83,0.65587936]
["bitfinex","SOLUSD",1767490128216,0.20591621,133.85,133.82,0.65587936]
["bitfinex","SOLUSD",1767490128383,21.80842178,133.86,133.82,0.65587936]
["bitfinex","SOLUSD",1767490129810,21.80842178,133.86,133.83,0.65587936]
["bitfinex","SOLUSD",1767490131514,8.16842178,133.86,133.83,0.65587936]
["bitfinex","SOLUSD",1767490131687,21.80842178,133.86,133.83,0.65587936]
["bitfinex","SOLUSD",1767490132506,0.20591621,133.85,133.82,0.65587936]
["bitfinex","SOLUSD",1767490133608,0.20591621,133.85,133.81,0.65587936]
["bitfinex","SOLUSD",1767490133609,0.69285681,133.84,133.81,0.65587936]
["bitfinex","SOLUSD",1767490134688,8.16451467,133.84,133.81,0.65587936]
["bitfinex","SOLUSD",1767490135686,0.21078562,133.83,133.79,0.65587936]
["bitfinex","SOLUSD",1767490135906,0.6880361,133.82,133.75,0.65587936]
["bitfinex","SOLUSD",1767490136110,14.3377754,133.81,133.75,0.15587936]
["bitfinex","SOLUSD",1767490136317,0.6977754,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1767490136691,0.6977754,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1767490137415,8.17197056,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1767490138315,8.17197056,133.8,133.76,0.65587936]
["bitfinex","SOLUSD",1767490139107,8.17197056,133.8,133.71,8.35013837]
["bitfinex","SOLUSD",1767490139108,0.6977754,133.79,133.74,8.13292873]
["bitfinex","SOLUSD",1767490140213,0.66281088,133.78,133.75,0.66366821]
["bitfinex","SOLUSD",1767490140406,0.66281088,133.81,133.75,0.66366821]
["bitfinex","SOLUSD",1767490140715,0.63431088,133.81,133.78,0.66366821]
["bitfinex","SOLUSD",1767490140898,21.11179538,133.84,133.78,0.66366821]
["bitfinex","SOLUSD",1767490142008,21.11179538,133.84,133.78,8.13817865]
["bitfinex","SOLUSD",1767490142505,0.66281088,133.83,133.78,8.13817865]
["bitfinex","SOLUSD",1767490143321,0.66281088,133.82,133.78,8.13817865]
["bitfinex","SOLUSD",1767490143614,0.66281088,133.82,133.79,0.66366821]
["bitfinex","SOLUSD",1767490143818,0.66281088,133.83,133.79,0.66366821]
["bitfinex","SOLUSD",1767490144120,14.30281088,133.84,133.79,0.66366821]
["bitfinex","SOLUSD",1767490144622,0.66281088,133.84,133.79,0.66366821]
["bitfinex","SOLUSD",1767490145620,0.66281088,133.84,133.8,8.13750976]
["bitfinex","SOLUSD",1767490148419,0.66281088,133.84,133.81,0.66366821]
["bitfinex","SOLUSD",1767490151017,0.66281088,133.84,133.8,8.137239]
["bitfinex","SOLUSD",1767490153123,0.66281088,133.83,133.79,0.66366821]
["bitfinex","SOLUSD",1767490154223,8.13546444,133.83,133.79,0.66366821]
["bitfinex","SOLUSD",1767490154526,0.66281088,133.82,133.79,0.66366821]
["bitfinex","SOLUSD",1767490155330,7.47265356,133.83,133.79,0.66366821]
["bitfinex","SOLUSD",1767490155522,21.77546444,133.83,133.79,0.66366821]
["bitfinex","SOLUSD",1767490158327,8.13556202,133.82,133.79,0.66366821]
["bitfinex","SOLUSD",1767490160435,0.66281088,133.82,133.79,0.66366821]
["bitfinex","SOLUSD",1767490166439,0.66281088,133.84,133.8,0.66366821]
["bitfinex","SOLUSD",1767490167027,8.1338803,133.85,133.82,0.66366821]
["bitfinex","SOLUSD",1767490167736,0.66281088,133.87,133.82,0.66366821]
["bitfinex","SOLUSD",1767490168920,0.66281088,133.86,133.83,8.13583439]
["bitfinex","SOLUSD",1767490170852,8.14345298,133.87,133.84,0.68889024]
["bitfinex","SOLUSD",1767490179653,0.67342836,133.87,133.84,0.68889024]
["bitfinex","SOLUSD",1767490181152,8.1433739,133.87,133.84,0.68889024]
["bitfinex","SOLUSD",1767490183353,0.68567165,133.86,133.82,0.69267258]
["bitfinex","SOLUSD",1767490184460,8.15633148,133.86,133.82,8.1653575]
["bitfinex","SOLUSD",1767490184677,0.68468393,133.85,133.82,8.1653575]
["bitfinex","SOLUSD",1767490190279,0.68468393,133.85,133.83,0.69267258]
["bitfinex","SOLUSD",1767490196170,8.17787917,133.87,133.84,0.67597894]
["bitfinex","SOLUSD",1767490196364,8.17787917,133.87,133.84,0.61968003]
["bitfinex","SOLUSD",1767490196569,0.70794566,133.86,133.83,7.4719086]
["bitfinex","SOLUSD",1767490196871,8.17787917,133.87,133.82,7.47252276]
["bitfinex","SOLUSD",1767490197448,8.17787917,133.87,133.81,18.68220704]
["bitfinex","SOLUSD",1767490197654,8.17787917,133.87,133.79,1.12713744]
["bitfinex","SOLUSD",1767490198362,8.17787917,133.87,133.8,0.67597894]
["bitfinex","SOLUSD",1767490198778,0.70794566,133.86,133.8,0.67597894]
["bitfinex","SOLUSD",1767490199278,0.70794566,133.86,133.82,0.67597894]
["bitfinex","SOLUSD",1767490200377,21.79131287,133.87,133.83,0.71943509]
["bitfinex","SOLUSD",1767490200674,21.79131287,133.87,133.83,0.65943509]
["bitfinex","SOLUSD",1767490201175,0.68137936,133.86,133.78,18.68612323]
["bitfinex","SOLUSD",1767490202056,0.68137936,133.84,133.76,18.69019138]
["bitfinex","SOLUSD",1767490202377,0.68137936,133.83,133.76,18.69019138]
["bitfinex","SOLUSD",1767490202767,0.68137936,133.83,133.77,0.71943509]
["bitfinex","SOLUSD",1767490203278,0.68137936,133.83,133.79,0.71943509]
["bitfinex","SOLUSD",1767490203668,21.79304845,133.84,133.79,0.71943509]
["bitfinex","SOLUSD",1767490203860,14.32137936,133.84,133.79,0.71943509]
["bitfinex","SOLUSD",1767490205582,14.32137936,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1767490205787,14.32137936,133.84,133.81,0.71943509]
["bitfinex","SOLUSD",1767490207208,14.32137936,133.84,133.81,8.19267816]
["bitfinex","SOLUSD",1767490207383,13.64,133.84,133.82,0.71943509]
["bitfinex","SOLUSD",1767490208487,13.64,133.84,133.82,8.19208191]
["bitfinex","SOLUSD",1767490208986,13.64,133.84,133.83,0.71943509]
["bitfinex","SOLUSD",1767490209791,0.68137936,133.85,133.83,0.71943509]
["bitfinex","SOLUSD",1767490210086,21.79199098,133.86,133.83,0.71943509]
["bitfinex","SOLUSD",1767490210781,14.32137936,133.86,133.84,0.71943509]
["bitfinex","SOLUSD",1767490211873,21.79206425,133.86,133.83,0.71943509]
["bitfinex","SOLUSD",1767490212685,0.68137936,133.85,133.8,8.1927371]
["bitfinex","SOLUSD",1767490213189,0.68137936,133.85,133.81,0.71943509]
["bitfinex","SOLUSD",1767490213981,8.15298725,133.84,133.81,0.71943509]
["bitfinex","SOLUSD",1767490214792,0.68137936,133.83,133.8,7.47330201]
["bitfinex","SOLUSD",1767490215594,8.15298725,133.84,133.8,0.71943509]
["bitfinex","SOLUSD",1767490216792,0.68137936,133.84,133.8,0.71943509]
["bitfinex","SOLUSD",1767490216994,0.68137936,133.85,133.8,0.71943509]
["bitfinex","SOLUSD",1767490217668,0.68137936,133.85,133.81,8.1927181]
["bitfinex","SOLUSD",1767490217869,21.79209436,133.86,133.82,0.71943509]
["bitfinex","SOLUSD",1767490218090,0.68137936,133.85,133.82,0.71943509]
["bitfinex","SOLUSD",1767490220391,0.68137936,133.84,133.81,0.71943509]
["bitfinex","SOLUSD",1767490221184,8.15323986,133.84,133.81,0.71943509]
["bitfinex","SOLUSD",1767490224399,0.68137936,133.82,133.79,0.71943509]
["bitfinex","SOLUSD",1767490224587,0.68137936,133.82,133.78,0.71943509]
["bitfinex","SOLUSD",1767490224894,0.68137936,133.82,133.76,8.19531256]
["bitfinex","SOLUSD",1767490225504,0.68137936,133.82,133.75,8.19590397]
["bitfinex","SOLUSD",1767490225881,0.68137936,133.82,133.76,0.71943509]
["bitfinex","SOLUSD",1767490226386,0.68137936,133.8,133.76,0.71943509]
["bitfinex","SOLUSD",1767490226701,14.32137936,133.79,133.76,0.71943509]
["bitfinex","SOLUSD",1767490228599,0.68137936,133.78,133.72,0.71943509]
["bitfinex","SOLUSD",1767490229193,8.15645077,133.78,133.72,0.71943509]
["bitfinex","SOLUSD",1767490229399,0.68137936,133.77,133.72,0.71943509]
["bitfinex","SOLUSD",1767490229581,8.15645077,133.78,133.72,0.71943509]
["bitfinex","SOLUSD",1767490230578,8.15645077,133.78,133.74,0.71301744]
["bitfinex","SOLUSD",1767490230779,0.68180112,133.7,133.64,4.61162365]
["bitfinex","SOLUSD",1767490230995,13.64,133.69,133.65,0.71301744]
["bitfinex","SOLUSD",1767490232494,21.12010429,133.69,133.65,0.71301744]
["bitfinex","SOLUSD",1767490232995,0.15072901,133.68,133.63,0.65849872]
["bitfinex","SOLUSD",1767490233193,0.15072901,133.68,133.61,0.65849872]
["bitfinex","SOLUSD",1767490233699,0.65442995,133.67,133.61,0.65849872]
["bitfinex","SOLUSD",1767490234013,0.15576602,133.65,133.6,0.65849872]
["bitfinex","SOLUSD",1767490234208,7.48278958,133.64,133.6,8.14334634]
["bitfinex","SOLUSD",1767490234386,13.80070279,133.63,133.59,8.14401012]
["bitfinex","SOLUSD",1767490234895,13.80070279,133.63,133.59,0.65849872]
["bitfinex","SOLUSD",1767490235202,13.80070279,133.63,133.57,0.65849872]
["bitfinex","SOLUSD",1767490235203,0.64455591,133.62,133.57,0.65849872]
["bitfinex","SOLUSD",1767490235990,0.16554132,133.6,133.56,7.48686336]
["bitfinex","SOLUSD",1767490236303,13.80554132,133.6,133.56,0.65849872]
["bitfinex","SOLUSD",1767490236491,13.64,133.6,133.57,0.65849872]
["bitfinex","SOLUSD",1767490237004,0.65951784,133.63,133.58,0.65849872]
["bitfinex","SOLUSD",1767490237195,13.64,133.63,133.58,0.65849872]
["bitfinex","SOLUSD",1767490238004,13.64,133.63,133.6,0.65849872]
["bitfinex","SOLUSD",1767490239303,7.63317938,133.65,133.6,0.65849872]
["bitfinex","SOLUSD",1767490239506,13.64,133.64,133.6,0.65849872]
["bitfinex","SOLUSD",1767490240307,21.12286242,133.64,133.6,0.65849872]
["bitfinex","SOLUSD",1767490240981,21.77729237,133.64,133.6,0.65849872]
["bitfinex","SOLUSD",1767490242219,21.77729237,133.64,133.59,0.65849872]
["bitfinex","SOLUSD",1767490242805,0.15576602,133.63,133.59,0.65849872]
["bitfinex","SOLUSD",1767490243305,0.15576602,133.63,133.57,8.14510592]
["bitfinex","SOLUSD",1767490243603,0.15576602,133.63,133.54,18.71983118]
["bitfinex","SOLUSD",1767490243604,0.15576602,133.63,133.56,8.14563181]
["bitfinex","SOLUSD",1767490243805,0.64944331,133.62,133.54,0.65849872]
["bitfinex","SOLUSD",1767490244015,0.16070279,133.6,133.54,8.14678967]
["bitfinex","SOLUSD",1767490244197,0.64455591,133.59,133.55,0.65849872]
["bitfinex","SOLUSD",1767490244396,13.64,133.58,133.55,0.65849872]
["bitfinex","SOLUSD",1767490246201,13.64,133.58,133.55,8.14619466]
["bitfinex","SOLUSD",1767490246407,21.1263664,133.58,133.55,0.65849872]
["bitfinex","SOLUSD",1767490247109,21.78079635,133.58,133.54,8.14676242]
["bitfinex","SOLUSD",1767490247315,13.66,133.58,133.56,0.65849872]
["bitfinex","SOLUSD",1767490248315,13.66,133.58,133.56,8.14552602]
["bitfinex","SOLUSD",1767490248485,13.66,133.58,133.56,0.65849872]
["bitfinex","SOLUSD",1767490248694,13.66,133.58,133.55,8.14619586]
["bitfinex","SOLUSD",1767490249198,13.66,133.58,133.56,8.14563559]
["bitfinex","SOLUSD",1767490249906,13.66,133.58,133.56,0.65849872]
["bitfinex","SOLUSD",1767490250112,14.31951784,133.61,133.56,0.65849872]
["bitfinex","SOLUSD",1767490250702,38.90059919,133.66,133.57,0.65849872]
["bitfinex","SOLUSD",1767490250703,7.48388789,133.63,133.57,0.65849872]
["bitfinex","SOLUSD",1767490250909,7.6346169,133.63,133.57,0.65849872]
["bitfinex","SOLUSD",1767490252027,7.6346169,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1767490252255,7.48388789,133.63,133.59,0.65849872]
["bitfinex","SOLUSD",1767490254222,7.63965391,133.63,133.59,0.65849872]
["bitfinex","SOLUSD",1767490256227,7.63965391,133.63,133.59,8.14404293]
["bitfinex","SOLUSD",1767490261827,0.64944331,133.62,133.58,8.18888517]
["bitfinex","SOLUSD",1767490262034,0.64944331,133.62,133.58,0.70283273]
["bitfinex","SOLUSD",1767490262817,7.4828833,133.64,133.59,0.70283273]
["bitfinex","SOLUSD",1767490263330,8.14756372,133.64,133.59,0.70283273]
["bitfinex","SOLUSD",1767490264131,8.14701332,133.65,133.6,0.70283273]
["bitfinex","SOLUSD",1767490264342,0.66468042,133.65,133.6,0.70283273]
["bitfinex","SOLUSD",1767490265619,0.66468042,133.65,133.61,8.18730245]
["bitfinex","SOLUSD",1767490265931,112.94653781,133.66,133.62,0.70283273]
["bitfinex","SOLUSD",1767490266234,0.66468042,133.66,133.62,0.70283273]
["bitfinex","SOLUSD",1767490266415,8.14596593,133.67,133.62,0.70283273]
["bitfinex","SOLUSD",1767490267014,7.48128551,133.67,133.62,0.70283273]
["bitfinex","SOLUSD",1767490267619,0.65948979,133.66,133.62,8.18664807]
["bitfinex","SOLUSD",1767490268122,0.65948979,133.66,133.62,0.70283273]
["bitfinex","SOLUSD",1767490270442,8.14166695,133.66,133.62,0.70283273]
["bitfinex","SOLUSD",1767490272751,18.70277549,133.67,133.63,0.70283273]
["bitfinex","SOLUSD",1767490272752,7.4811957,133.67,133.63,0.70283273]
["bitfinex","SOLUSD",1767490272918,0.66468042,133.67,133.63,0.70283273]
["bitfinex","SOLUSD",1767490274122,0.66468042,133.67,133.63,8.18582845]
["bitfinex","SOLUSD",1767490276247,0.66468042,133.67,133.62,0.70283273]
["bitfinex","SOLUSD",1767490276717,8.14586211,133.67,133.62,0.70283273]
["bitfinex","SOLUSD",1767490281250,8.14586211,133.67,133.63,0.70283273]
["bitfinex","SOLUSD",1767490281427,0.14561806,133.66,133.61,8.18721037]
["bitfinex","SOLUSD",1767490281625,0.14561806,133.66,133.62,8.18668967]
["bitfinex","SOLUSD",1767490282050,0.14561806,133.66,133.63,0.70283273]
["bitfinex","SOLUSD",1767490282750,7.62759047,133.66,133.63,0.70283273]
["bitfinex","SOLUSD",1767490285750,0.65948979,133.65,133.58,0.70283273]
["bitfinex","SOLUSD",1767490285939,0.15075678,133.64,133.58,0.70283273]
["bitfinex","SOLUSD",1767490287633,0.15075678,133.64,133.56,8.18992851]
["bitfinex","SOLUSD",1767490287935,0.65440246,133.62,133.56,0.70283273]
["bitfinex","SOLUSD",1767490288142,0.15579324,133.61,133.56,0.70283273]
["bitfinex","SOLUSD",1767490288753,0.15579324,133.61,133.56,8.19009463]
["bitfinex","SOLUSD",1767490288956,0.15579324,133.61,133.57,0.70283273]
["bitfinex","SOLUSD",1767490289259,0.15579324,133.61,133.54,0.70283273]
["bitfinex","SOLUSD",1767490289958,0.64941636,133.59,133.54,0.70283273]
["bitfinex","SOLUSD",1767490290162,14.30941636,133.59,133.54,0.70283273]
["bitfinex","SOLUSD",1767490290365,0.16072948,133.58,133.54,0.70283273]
["bitfinex","SOLUSD",1767490291236,7.647202,133.58,133.54,0.70283273]
["bitfinex","SOLUSD",1767490292054,0.64452949,133.57,133.53,17.21273953]
["bitfinex","SOLUSD",1767490292858,0.64452949,133.57,133.54,0.70226429]
["bitfinex","SOLUSD",1767490293240,8.13125922,133.57,133.54,0.70226429]
["bitfinex","SOLUSD",1767490295872,0.67867419,133.61,133.55,0.70226429]
["bitfinex","SOLUSD",1767490297058,0.13176422,133.6,133.55,0.70226429]
["bitfinex","SOLUSD",1767490297463,0.67320509,133.59,133.54,0.70226429]
["bitfinex","SOLUSD",1767490297759,0.67320509,133.59,133.53,17.21273953]
["bitfinex","SOLUSD",1767490297936,0.13717863,133.57,133.53,17.21273953]
["bitfinex","SOLUSD",1767490298143,7.61747085,133.59,133.54,0.70226429]
["bitfinex","SOLUSD",1767490298660,0.67320509,133.58,133.53,17.21273953]
["bitfinex","SOLUSD",1767490299966,7.62388971,133.57,133.53,17.21273953]
["bitfinex","SOLUSD",1767490302161,7.62388971,133.57,133.53,24.70163031]
["bitfinex","SOLUSD",1767490302466,7.62388971,133.57,133.54,0.70226429]
["bitfinex","SOLUSD",1767490302774,7.62388971,133.57,133.53,16.51047524]
["bitfinex","SOLUSD",1767490303867,0.67867419,133.56,133.53,16.51047524]
["bitfinex","SOLUSD",1767490304246,8.16612239,133.56,133.53,16.51047524]
["bitfinex","SOLUSD",1767490304966,8.16612239,133.56,133.53,17.21273953]
["bitfinex","SOLUSD",1767490306362,0.67867419,133.57,133.54,0.70226429]
["bitfinex","SOLUSD",1767490307152,0.67867419,133.57,133.53,24.70165727]
["bitfinex","SOLUSD",1767490307357,0.67867419,133.57,133.53,17.21273953]
["bitfinex","SOLUSD",1767490308365,7.48727163,133.56,133.53,17.21273953]
["bitfinex","SOLUSD",1767490310471,9.44817135,133.66,133.55,0.70226429]
["bitfinex","SOLUSD",1767490310769,0.67867419,133.65,133.58,0.70226429]
["bitfinex","SOLUSD",1767490310967,0.67867419,133.65,133.55,10.80813621]
["bitfinex","SOLUSD",1767490310968,0.67867419,133.65,133.6,0.70226429]
["bitfinex","SOLUSD",1767490312560,0.67867419,133.65,133.61,8.18673401]
["bitfinex","SOLUSD",1767490313753,0.67867419,133.66,133.62,0.70226429]
["bitfinex","SOLUSD",1767490313953,0.67867419,133.68,133.62,0.70226429]
["bitfinex","SOLUSD",1767490314365,0.67867419,133.68,133.63,0.70226429]
["bitfinex","SOLUSD",1767490315269,8.15951739,133.68,133.64,0.70226429]
["bitfinex","SOLUSD",1767490318178,8.15951739,133.68,133.64,8.18485863]
["bitfinex","SOLUSD",1767490318683,8.15951739,133.68,133.64,0.70226429]
["bitfinex","SOLUSD",1767490319479,8.15951739,133.68,133.64,8.1849565]
["bitfinex","SOLUSD",1767490319797,21.81882333,133.69,133.65,0.70226429]
["bitfinex","SOLUSD",1767490319976,0.7184686,133.7,133.65,0.70226429]
["bitfinex","SOLUSD",1767490320877,0.7184686,133.69,133.66,0.72153825]
["bitfinex","SOLUSD",1767490323379,0.7184686,133.72,133.67,0.72153825]
["bitfinex","SOLUSD",1767490323676,14.3784686,133.76,133.69,0.72153825]
["bitfinex","SOLUSD",1767490323885,0.7184686,133.75,133.69,0.66153826]
["bitfinex","SOLUSD",1767490324272,0.7184686,133.75,133.7,26.17801046]
["bitfinex","SOLUSD",1767490324581,0.7184686,133.75,133.7,26.0580105]
["bitfinex","SOLUSD",1767490325089,8.1951523,133.75,133.7,26.0580105]
["bitfinex","SOLUSD",1767490325862,8.1951523,133.75,133.71,0.72153825]
["bitfinex","SOLUSD",1767490326171,8.1951523,133.75,133.71,0.66153827]
["bitfinex","SOLUSD",1767490326375,8.1951523,133.75,133.71,8.14027171]
["bitfinex","SOLUSD",1767490326778,7.4766837,133.75,133.71,7.47873344]
["bitfinex","SOLUSD",1767490327360,7.4766837,133.75,133.7,18.6985789]
["bitfinex","SOLUSD",1767490327562,8.1951523,133.75,133.69,7.47999102]
["bitfinex","SOLUSD",1767490327781,0.7184686,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1767490327975,0.7184686,133.74,133.7,0.72153825]
["bitfinex","SOLUSD",1767490329375,0.7184686,133.75,133.71,8.20041043]
["bitfinex","SOLUSD",1767490329683,0.7184686,133.77,133.72,0.72153825]
["bitfinex","SOLUSD",1767490329873,0.7184686,133.77,133.72,0.63411468]
["bitfinex","SOLUSD",1767490330588,7.47549895,133.78,133.72,0.63411468]
["bitfinex","SOLUSD",1767490330789,7.47549895,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1767490331195,8.19396755,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1767490331886,8.19396755,133.78,133.74,8.19861112]
["bitfinex","SOLUSD",1767490332192,8.19396755,133.78,133.74,8.13861116]
["bitfinex","SOLUSD",1767490332392,7.47549895,133.78,133.74,0.66153829]
["bitfinex","SOLUSD",1767490332594,0.7184686,133.77,133.73,7.47763997]
["bitfinex","SOLUSD",1767490333584,0.7184686,133.77,133.72,7.47811568]
["bitfinex","SOLUSD",1767490333998,8.19418452,133.77,133.73,0.72153825]
["bitfinex","SOLUSD",1767490334384,0.7184686,133.76,133.72,7.47811568]
["bitfinex","SOLUSD",1767490335089,0.7184686,133.76,133.73,7.47753901]
["bitfinex","SOLUSD",1767490336079,0.7184686,133.75,133.72,7.44959547]
["bitfinex","SOLUSD",1767490336279,0.7184686,133.78,133.73,0.72153825]
["bitfinex","SOLUSD",1767490336479,0.7184686,133.78,133.73,0.66153825]
["bitfinex","SOLUSD",1767490336801,0.7184686,133.78,133.73,0.62983309]
["bitfinex","SOLUSD",1767490337284,8.19342748,133.78,133.73,0.62983309]
["bitfinex","SOLUSD",1767490337513,0.7184686,133.77,133.73,0.62983309]
["bitfinex","SOLUSD",1767490338001,0.7184686,133.77,133.73,8.10757184]
["bitfinex","SOLUSD",1767490338991,0.7184686,133.77,133.73,8.04757184]
["bitfinex","SOLUSD",1767490339193,0.7184686,133.77,133.73,7.47773875]
["bitfinex","SOLUSD",1767490341106,0.7184686,133.77,133.74,0.72153825]
["bitfinex","SOLUSD",1767490341511,8.19401227,133.77,133.74,0.72153825]
["bitfinex","SOLUSD",1767490341805,8.19401227,133.77,133.74,0.66153825]
["bitfinex","SOLUSD",1767490341981,0.7184686,133.77,133.74,0.66153825]
["bitfinex","SOLUSD",1767490343703,0.7184686,133.77,133.74,8.07872777]
["bitfinex","SOLUSD",1767490343907,0.7184686,133.77,133.74,7.05144075]
["bitfinex","SOLUSD",1767490346210,8.19363705,133.78,133.74,0.28529945]
["bitfinex","SOLUSD",1767490346507,0.7184686,133.77,133.74,0.28529945]
["bitfinex","SOLUSD",1767490346709,8.19363705,133.78,133.74,0.28529945]
["bitfinex","SOLUSD",1767490347097,8.19363705,133.78,133.74,7.76241313]
["bitfinex","SOLUSD",1767490352319,0.70647978,133.81,133.75,0.28529945]
["bitfinex","SOLUSD",1767490352496,0.70647978,133.8,133.75,0.28529945]
["bitfinex","SOLUSD",1767490354324,0.70647978,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1767490354325,0.70647978,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1767490354523,0.70647978,133.79,133.76,7.41607655]
["bitfinex","SOLUSD",1767490354818,0.70647978,133.79,133.76,7.701376]
["bitfinex","SOLUSD",1767490356220,0.70647978,133.8,133.76,7.701376]
["bitfinex","SOLUSD",1767490356420,0.70647978,133.8,133.76,26.39156738]
["bitfinex","SOLUSD",1767490356719,0.70647978,133.81,133.77,0.28529945]
["bitfinex","SOLUSD",1767490357611,0.70647978,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1767490357819,0.70647978,133.81,133.78,7.41495888]
["bitfinex","SOLUSD",1767490358114,0.70647978,133.81,133.78,7.32746154]
["bitfinex","SOLUSD",1767490359516,0.70647978,133.81,133.78,7.61276099]
["bitfinex","SOLUSD",1767490359810,0.70647978,133.82,133.78,7.61276099]
["bitfinex","SOLUSD",1767490361213,0.70647978,133.82,133.79,0.28529945]
["bitfinex","SOLUSD",1767490362501,0.70647978,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1767490362715,8.17752946,133.85,133.81,0.28529945]
["bitfinex","SOLUSD",1767490362913,0.70647978,133.84,133.81,0.28529945]
["bitfinex","SOLUSD",1767490363520,21.11070003,133.86,133.81,0.28529945]
["bitfinex","SOLUSD",1767490363521,0.70647978,133.86,133.81,0.28529945]
["bitfinex","SOLUSD",1767490364611,0.70647978,133.86,133.82,7.758024]
["bitfinex","SOLUSD",1767490364999,0.70647978,133.87,133.83,0.28529945]
["bitfinex","SOLUSD",1767490365220,0.70647978,133.87,133.83,0.25333579]
["bitfinex","SOLUSD",1767490365524,0.70647978,133.86,133.81,7.47321345]
["bitfinex","SOLUSD",1767490366630,0.70647978,133.85,133.81,7.47321345]
["bitfinex","SOLUSD",1767490367322,0.70647978,133.85,133.81,7.72654924]
["bitfinex","SOLUSD",1767490367826,8.17793621,133.85,133.81,0.25333579]
["bitfinex","SOLUSD",1767490368002,0.70647978,133.84,133.81,0.25333579]
["bitfinex","SOLUSD",1767490375527,0.70647978,133.84,133.81,7.72628181]
["bitfinex","SOLUSD",1767490376812,0.70647978,133.83,133.8,21.3670159]
["bitfinex","SOLUSD",1767490380834,0.70647978,133.83,133.8,7.7270159]
["bitfinex","SOLUSD",1767490382122,42.85905898,133.9,133.81,0.25333579]
["bitfinex","SOLUSD",1767490382123,0.68478494,133.86,133.81,0.25333579]
["bitfinex","SOLUSD",1767490382329,0.68478494,133.86,133.82,13.89333579]
["bitfinex","SOLUSD",1767490383237,0.68478494,133.84,133.78,0.25333579]
["bitfinex","SOLUSD",1767490383412,0.68478494,133.84,133.78,7.47458695]
["bitfinex","SOLUSD",1767490383835,0.68478494,133.84,133.77,7.72866821]
["bitfinex","SOLUSD",1767490385733,0.68478494,133.82,133.75,13.89333579]
["bitfinex","SOLUSD",1767490385938,0.68478494,133.82,133.76,0.25333579]
["bitfinex","SOLUSD",1767490386814,0.68478494,133.82,133.75,7.47626141]
["bitfinex","SOLUSD",1767490390446,0.68478494,133.8,133.75,7.7295972]
["bitfinex","SOLUSD",1767490390741,0.68478494,133.79,133.69,11.77754609]
["bitfinex","SOLUSD",1767490390942,0.68478494,133.79,133.7,7.47938534]
["bitfinex","SOLUSD",1767490390943,0.68478494,133.78,133.7,7.47938534]
["bitfinex","SOLUSD",1767490391122,0.68478494,133.78,133.68,13.89333579]
["bitfinex","SOLUSD",1767490391123,0.68478494,133.77,133.68,13.89333579]
["bitfinex","SOLUSD",1767490391846,0.68478494,133.77,133.68,21.37348419]
["bitfinex","SOLUSD",1767490392026,0.68478494,133.77,133.7,7.73275553]
["bitfinex","SOLUSD",1767490392743,0.68478494,133.75,133.71,7.47857107]
["bitfinex","SOLUSD",1767490393125,0.68478494,133.76,133.72,0.25333579]
["bitfinex","SOLUSD",1767490393619,0.68478494,133.77,133.72,0.25333579]
["bitfinex","SOLUSD",1767490393823,0.68478494,133.77,133.73,0.25333579]
["bitfinex","SOLUSD",1767490396840,0.68478494,133.77,133.73,7.73067599]
["bitfinex","SOLUSD",1767490398345,0.68478494,133.76,133.73,21.1173402]
["bitfinex","SOLUSD",1767490399755,0.68478494,133.76,133.73,7.4773402]
["bitfinex","SOLUSD",1767490400754,0.68478494,133.78,133.74,0.25333579]
["bitfinex","SOLUSD",1767490400927,0.68478494,133.8,133.74,0.25333579]
["bitfinex","SOLUSD",1767490402152,0.68478494,133.79,133.75,7.7299713]
["bitfinex","SOLUSD",1767490402380,0.68478494,133.8,133.76,0.25333579]
["bitfinex","SOLUSD",1767490404254,0.68478494,133.8,133.76,7.72906233]
["bitfinex","SOLUSD",1767490408255,8.15866903,133.8,133.76,7.72906233]
["bitfinex","SOLUSD",1767490408559,0.68478494,133.79,133.76,7.72906233]
["bitfinex","SOLUSD",1767490408743,0.68478494,133.79,133.76,7.47572654]
["bitfinex","SOLUSD",1767490408947,0.68478494,133.79,133.75,21.36982305]
["bitfinex","SOLUSD",1767490409657,0.68478494,133.8,133.76,0.25333579]
["bitfinex","SOLUSD",1767490410658,0.68478494,133.8,133.76,7.72904404]
["bitfinex","SOLUSD",1767490412259,0.66660687,133.79,133.76,7.47570825]
["bitfinex","SOLUSD",1767490414657,0.66660687,133.78,133.75,13.64]
["bitfinex","SOLUSD",1767490415359,0.66660687,133.78,133.75,21.11661598]
["bitfinex","SOLUSD",1767490415960,0.66660687,133.78,133.75,7.47661598]
["bitfinex","SOLUSD",1767490420057,0.66660687,133.78,133.75,7.72995177]
["bitfinex","SOLUSD",1767490422664,0.66660687,133.78,133.75,7.47661598]
["bitfinex","SOLUSD",1767490428466,8.1410158,133.79,133.75,0.25333579]
["bitfinex","SOLUSD",1767490429051,0.66660687,133.78,133.74,7.73053034]
["bitfinex","SOLUSD",1767490429251,8.1410158,133.79,133.75,0.25333579]
["bitfinex","SOLUSD",1767490429458,0.66660687,133.78,133.75,0.25333579]
["bitfinex","SOLUSD",1767490429658,0.66660687,133.78,133.75,7.72977504]
["bitfinex","SOLUSD",1767490435477,0.66660687,133.78,133.74,7.73053034]
["bitfinex","SOLUSD",1767490437678,0.66660687,133.78,133.75,7.72977053]
["bitfinex","SOLUSD",1767490440774,8.14165009,133.78,133.75,0.25333579]
["bitfinex","SOLUSD",1767490440968,0.66660687,133.78,133.75,7.72995288]
["bitfinex","SOLUSD",1767490441978,0.67097845,133.77,133.71,0.25333579]
["bitfinex","SOLUSD",1767490442180,0.67097845,133.77,133.71,7.47872675]
["bitfinex","SOLUSD",1767490442370,0.67097845,133.77,133.71,7.73206254]
["bitfinex","SOLUSD",1767490443070,0.67097845,133.77,133.71,7.47872675]
["bitfinex","SOLUSD",1767490443468,0.67097845,133.75,133.71,7.47872675]
["bitfinex","SOLUSD",1767490444684,0.67097845,133.79,133.73,0.25333579]
["bitfinex","SOLUSD",1767490446087,0.67097845,133.79,133.74,7.73053034]
["bitfinex","SOLUSD",1767490446983,0.67097845,133.79,133.75,0.25333579]
["bitfinex","SOLUSD",1767490447486,0.67097845,133.78,133.75,0.25333579]
["bitfinex","SOLUSD",1767490449889,0.67097845,133.78,133.75,7.72972974]
["bitfinex","SOLUSD",1767490453680,0.67097845,133.78,133.75,7.47639395]
["bitfinex","SOLUSD",1767490458991,0.67097845,133.78,133.75,7.72972974]
["bitfinex","SOLUSD",1767490460494,0.67097845,133.78,133.75,7.47639395]
["bitfinex","SOLUSD",1767490463999,0.67097845,133.78,133.75,7.72972974]
["bitfinex","SOLUSD",1767490464201,0.67097845,133.79,133.75,7.72972974]
["bitfinex","SOLUSD",1767490464579,118.44,133.83,133.75,7.72972974]
["bitfinex","SOLUSD",1767490464580,0.67097845,133.81,133.76,0.25333579]
["bitfinex","SOLUSD",1767490465378,0.67097845,133.82,133.76,0.25333579]
["bitfinex","SOLUSD",1767490465677,112.27234536,133.83,133.78,0.25333579]
["bitfinex","SOLUSD",1767490465678,0.67097845,133.83,133.78,0.25333579]
["bitfinex","SOLUSD",1767490467282,0.67097845,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1767490469586,0.67097845,133.83,133.79,0.25333579]
["bitfinex","SOLUSD",1767490471013,0.68077328,133.84,133.79,0.25333579]
["bitfinex","SOLUSD",1767490471586,0.68077328,133.84,133.8,7.72717734]
["bitfinex","SOLUSD",1767490473283,0.68077328,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1767490474704,0.68077328,133.84,133.8,0.25333579]
["bitfinex","SOLUSD",1767490475211,0.65512211,133.83,133.78,7.47475634]
["bitfinex","SOLUSD",1767490475404,0.65512211,133.83,133.78,7.47488996]
["bitfinex","SOLUSD",1767490476195,0.65512211,133.83,133.77,7.47537437]
["bitfinex","SOLUSD",1767490476590,0.65512211,133.83,133.77,7.72871016]
["bitfinex","SOLUSD",1767490476785,0.65512211,133.81,133.77,7.72871016]
["bitfinex","SOLUSD",1767490478306,0.65512211,133.82,133.78,0.25333579]
["bitfinex","SOLUSD",1767490478605,0.65512211,133.84,133.78,0.25333579]
["bitfinex","SOLUSD",1767490482111,0.65512211,133.84,133.79,7.72773596]
["bitfinex","SOLUSD",1767490482599,8.1267518,133.84,133.79,7.72773596]
["bitfinex","SOLUSD",1767490482803,0.65512211,133.83,133.79,7.72773596]
["bitfinex","SOLUSD",1767490483395,0.65512211,133.84,133.8,0.25333579]
["bitfinex","SOLUSD",1767490483596,0.65512211,133.85,133.8,0.25333579]
["bitfinex","SOLUSD",1767490484312,0.65512211,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1767490484497,0.65512211,133.84,133.81,7.41328301]
["bitfinex","SOLUSD",1767490485493,0.65512211,133.84,133.81,7.35328301]
["bitfinex","SOLUSD",1767490493514,0.65512211,133.84,133.81,7.29328301]
["bitfinex","SOLUSD",1767490497621,0.65512211,133.84,133.8,7.72717221]
["bitfinex","SOLUSD",1767490501620,0.67336137,133.83,133.8,7.47383642]
["bitfinex","SOLUSD",1767490501824,0.67336137,133.83,133.8,7.72717221]
["bitfinex","SOLUSD",1767490508725,0.67336137,133.83,133.8,7.72705597]
["bitfinex","SOLUSD",1767490513232,8.14554385,133.83,133.8,7.72705597]
["bitfinex","SOLUSD",1767490515228,0.67336137,133.82,133.77,21.36870778]
["bitfinex","SOLUSD",1767490516834,7.47328301,133.81,133.77,21.36870778]
["bitfinex","SOLUSD",1767490517132,0.67336137,133.8,133.77,21.36870778]
["bitfinex","SOLUSD",1767490517736,0.67336137,133.8,133.76,7.72918355]
["bitfinex","SOLUSD",1767490520031,0.67336137,133.79,133.76,7.47584776]
["bitfinex","SOLUSD",1767490520235,0.64336138,133.79,133.76,7.47584776]
["bitfinex","SOLUSD",1767490520437,0.64336138,133.79,133.75,7.72976511]
["bitfinex","SOLUSD",1767490524946,0.67336137,133.78,133.75,7.72976511]
["bitfinex","SOLUSD",1767490525125,0.64336138,133.78,133.75,7.72976511]
["bitfinex","SOLUSD",1767490525323,0.64336138,133.78,133.75,7.47642932]
["bitfinex","SOLUSD",1767490525630,7.47515169,133.78,133.72,0.31333577]
["bitfinex","SOLUSD",1767490525939,26.1625489,133.78,133.72,0.31333577]
["bitfinex","SOLUSD",1767490526140,26.1625489,133.78,133.71,7.79182958]
["bitfinex","SOLUSD",1767490527240,0.67336137,133.75,133.71,7.79182958]
["bitfinex","SOLUSD",1767490528420,0.67336137,133.74,133.71,7.79182958]
["bitfinex","SOLUSD",1767490530242,0.67336137,133.74,133.71,7.47849381]
["bitfinex","SOLUSD",1767490531341,0.68380274,133.73,133.7,13.64]
["bitfinex","SOLUSD",1767490531542,0.65380275,133.73,133.7,21.11940507]
["bitfinex","SOLUSD",1767490531838,0.62380276,133.73,133.7,21.11940507]
["bitfinex","SOLUSD",1767490533616,7.47663557,133.75,133.7,21.49274082]
["bitfinex","SOLUSD",1767490533837,7.47663557,133.75,133.71,0.37333575]
["bitfinex","SOLUSD",1767490534040,0.6991509,133.74,133.71,7.85203014]
["bitfinex","SOLUSD",1767490536544,0.6991509,133.74,133.71,7.47869439]
["bitfinex","SOLUSD",1767490536730,0.6991509,133.76,133.72,0.37333575]
["bitfinex","SOLUSD",1767490538149,0.6991509,133.76,133.72,7.85132766]
["bitfinex","SOLUSD",1767490538938,8.17538974,133.76,133.72,7.85132766]
["bitfinex","SOLUSD",1767490539143,0.6991509,133.75,133.72,7.85132766]
["bitfinex","SOLUSD",1767490539634,0.66915091,133.75,133.72,7.85132766]
["bitfinex","SOLUSD",1767490541446,0.66915091,133.75,133.72,0.37333575]
["bitfinex","SOLUSD",1767490541653,7.47684964,133.75,133.7,21.52228903]
["bitfinex","SOLUSD",1767490541842,0.6991509,133.74,133.7,21.52228903]
["bitfinex","SOLUSD",1767490542148,0.6991509,133.74,133.71,7.47886161]
["bitfinex","SOLUSD",1767490542326,0.6991509,133.74,133.71,7.88219735]
["bitfinex","SOLUSD",1767490547747,0.6991509,133.74,133.71,7.47886161]
["bitfinex","SOLUSD",1767490547947,0.66915091,133.74,133.71,7.47886161]
["bitfinex","SOLUSD",1767490549553,0.66915091,133.74,133.71,7.91219734]
["bitfinex","SOLUSD",1767490552158,0.6991509,133.73,133.7,21.1193114]
["bitfinex","SOLUSD",1767490552367,0.66915091,133.73,133.7,7.4793114]
["bitfinex","SOLUSD",1767490553461,0.66915091,133.73,133.69,7.91315611]
["bitfinex","SOLUSD",1767490554257,7.47785191,133.73,133.68,0.46333572]
["bitfinex","SOLUSD",1767490554460,0.6991509,133.72,133.68,0.46333572]
["bitfinex","SOLUSD",1767490554661,0.66915091,133.72,133.68,0.46333572]
["bitfinex","SOLUSD",1767490555153,0.66915091,133.72,133.69,7.47993894]
["bitfinex","SOLUSD",1767490556565,0.6991509,133.73,133.69,0.49333571]
["bitfinex","SOLUSD",1767490557549,0.6991509,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1767490559763,0.6991509,133.72,133.69,7.97329857]
["bitfinex","SOLUSD",1767490559989,0.66915091,133.72,133.69,7.47996286]
["bitfinex","SOLUSD",1767490560657,0.66915091,133.72,133.68,7.48046496]
["bitfinex","SOLUSD",1767490561043,7.47785719,133.73,133.69,8.00322981]
["bitfinex","SOLUSD",1767490561864,0.67077364,133.72,133.69,8.00322981]
["bitfinex","SOLUSD",1767490562862,0.67077364,133.73,133.7,0.5233357]
["bitfinex","SOLUSD",1767490564043,0.67077364,133.73,133.7,8.00261569]
["bitfinex","SOLUSD",1767490566643,0.67077364,133.72,133.67,0.5233357]
["bitfinex","SOLUSD",1767490567970,0.67077364,133.72,133.68,8.00388626]
["bitfinex","SOLUSD",1767490568469,0.67077364,133.71,133.68,8.00388626]
["bitfinex","SOLUSD",1767490568654,1e-08,133.71,133.68,8.00388626]
["bitfinex","SOLUSD",1767490568969,7.47796311,133.73,133.69,0.66507388]
["bitfinex","SOLUSD",1767490570561,26.16912498,133.75,133.69,8.14501758]
["bitfinex","SOLUSD",1767490570739,0.67077364,133.74,133.69,0.66507388]
["bitfinex","SOLUSD",1767490570938,0.67077364,133.74,133.68,7.48034972]
["bitfinex","SOLUSD",1767490571145,0.67077364,133.74,133.67,8.14606196]
["bitfinex","SOLUSD",1767490574070,0.31120001,133.72,133.67,8.14606196]
["bitfinex","SOLUSD",1767490574253,0.28119999,133.72,133.67,8.14606196]
["bitfinex","SOLUSD",1767490576074,7.47887218,133.71,133.67,8.14606196]
["bitfinex","SOLUSD",1767490576372,8.14964582,133.71,133.67,8.14606196]
["bitfinex","SOLUSD",1767490578272,7.47833997,133.72,133.69,0.66507388]
["bitfinex","SOLUSD",1767490578463,8.14911361,133.72,133.69,0.66507388]
["bitfinex","SOLUSD",1767490578661,0.25179997,133.71,133.69,0.66507388]
["bitfinex","SOLUSD",1767490578873,0.25179997,133.71,133.68,8.14545679]
["bitfinex","SOLUSD",1767490580573,0.6665839,133.7,133.67,8.14584045]
["bitfinex","SOLUSD",1767490585591,0.6665839,133.7,133.59,0.66507388]
["bitfinex","SOLUSD",1767490585592,4.14938833,133.63,133.59,0.66507388]
["bitfinex","SOLUSD",1767490585751,0.25338833,133.65,133.59,8.15063869]
["bitfinex","SOLUSD",1767490586068,0.25338833,133.65,133.6,0.66507388]
["bitfinex","SOLUSD",1767490586254,0.22338826,133.65,133.62,0.66507388]
["bitfinex","SOLUSD",1767490586663,28.5810707,133.69,133.62,0.66507388]
["bitfinex","SOLUSD",1767490586873,7.47887218,133.71,133.63,0.66507388]
["bitfinex","SOLUSD",1767490587074,0.74839096,133.7,133.63,0.66507388]
["bitfinex","SOLUSD",1767490587386,0.74839096,133.7,133.64,0.66507388]
["bitfinex","SOLUSD",1767490587895,8.22829692,133.7,133.65,8.14730358]
["bitfinex","SOLUSD",1767490588375,8.42228511,133.7,133.66,0.66507388]
["bitfinex","SOLUSD",1767490590482,0.19398819,133.68,133.64,8.14857025]
["bitfinex","SOLUSD",1767490591758,0.19398819,133.68,133.54,0.7245883]
["bitfinex","SOLUSD",1767490591759,0.19398819,133.62,133.54,0.7245883]
["bitfinex","SOLUSD",1767490591962,13.64,133.61,133.56,0.7245883]
["bitfinex","SOLUSD",1767490592669,13.61000001,133.61,133.56,0.7245883]
["bitfinex","SOLUSD",1767490593355,7.48502994,133.6,133.56,0.7245883]
["bitfinex","SOLUSD",1767490595175,7.48502994,133.6,133.55,0.7245883]
["bitfinex","SOLUSD",1767490595574,7.48502994,133.6,133.55,8.21233449]
["bitfinex","SOLUSD",1767490597973,21.09460998,133.61,133.56,0.7245883]
["bitfinex","SOLUSD",1767490598359,21.79392769,133.61,133.56,0.7245883]
["bitfinex","SOLUSD",1767490599464,21.79392769,133.61,133.56,8.21169411]
["bitfinex","SOLUSD",1767490599673,0.18158128,133.6,133.56,8.21169411]
["bitfinex","SOLUSD",1767490599871,0.15158129,133.6,133.56,8.21169411]
["bitfinex","SOLUSD",1767490601378,8.41901387,133.63,133.57,0.7245883]
["bitfinex","SOLUSD",1767490601964,9.11833158,133.63,133.57,0.7245883]
["bitfinex","SOLUSD",1767490602486,9.11833158,133.63,133.58,8.21073892]
["bitfinex","SOLUSD",1767490605587,22.77833158,133.63,133.58,8.21073892]
["bitfinex","SOLUSD",1767490606283,9.11833158,133.63,133.58,8.21073892]
["bitfinex","SOLUSD",1767490606581,22.77833158,133.63,133.58,8.21073892]
["bitfinex","SOLUSD",1767490608890,7.60612364,133.62,133.58,8.21073892]
["bitfinex","SOLUSD",1767490609566,8.54161233,133.62,133.58,8.21073892]
["bitfinex","SOLUSD",1767490610487,0.69354635,133.61,133.58,0.7245883]
["bitfinex","SOLUSD",1767490610689,0.69354635,133.61,133.57,8.21113125]
["bitfinex","SOLUSD",1767490611786,0.69354635,133.61,133.58,7.48602532]
["bitfinex","SOLUSD",1767490612094,9.11874874,133.62,133.58,8.21061362]
["bitfinex","SOLUSD",1767490612688,0.1221813,133.61,133.57,8.21114392]
["bitfinex","SOLUSD",1767490612872,0.69354635,133.6,133.57,8.21114392]
["bitfinex","SOLUSD",1767490613285,0.69354635,133.6,133.57,0.7245883]
["bitfinex","SOLUSD",1767490614197,0.69354635,133.6,133.56,0.7245883]
["bitfinex","SOLUSD",1767490617289,1.63487642,133.61,133.57,0.7245883]
["bitfinex","SOLUSD",1767490617471,0.69931771,133.61,133.57,0.7245883]
["bitfinex","SOLUSD",1767490617673,1.6348064,133.62,133.57,0.7245883]
["bitfinex","SOLUSD",1767490618974,1.6348064,133.62,133.58,8.21073892]
["bitfinex","SOLUSD",1767490620417,0.70732533,133.65,133.61,0.67811239]
["bitfinex","SOLUSD",1767490620578,1.26873059,133.65,133.61,0.67811239]
["bitfinex","SOLUSD",1767490621991,8.75103305,133.65,133.62,0.67811239]
["bitfinex","SOLUSD",1767490630792,8.75103305,133.65,133.61,0.67811239]
["bitfinex","SOLUSD",1767490630993,0.11425376,133.64,133.58,0.67811239]
["bitfinex","SOLUSD",1767490632614,0.70139461,133.63,133.6,0.67811239]
["bitfinex","SOLUSD",1767490632816,0.70139461,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1767490633017,0.70139461,133.63,133.59,8.16370262]
["bitfinex","SOLUSD",1767490633221,1.26279987,133.63,133.59,8.16370262]
["bitfinex","SOLUSD",1767490633615,0.70139461,133.63,133.59,8.16370262]
["bitfinex","SOLUSD",1767490634418,0.70139461,133.63,133.6,0.67811239]
["bitfinex","SOLUSD",1767490634894,0.70139461,133.63,133.6,8.16306451]
["bitfinex","SOLUSD",1767490637917,8.7517691,133.64,133.6,8.16306451]
["bitfinex","SOLUSD",1767490638217,8.04444377,133.64,133.61,0.67811239]
["bitfinex","SOLUSD",1767490638811,8.15869753,133.64,133.61,0.67811239]
["bitfinex","SOLUSD",1767490640319,7.59729227,133.64,133.61,0.67811239]
["bitfinex","SOLUSD",1767490641624,0.11425376,133.64,133.61,8.16257517]
["bitfinex","SOLUSD",1767490642122,0.11425376,133.64,133.61,0.67811239]
["bitfinex","SOLUSD",1767490644510,8.04379921,133.65,133.61,0.67811239]
["bitfinex","SOLUSD",1767490644711,8.75112454,133.65,133.61,0.67811239]
["bitfinex","SOLUSD",1767490649703,8.04379921,133.65,133.62,0.67811239]
["bitfinex","SOLUSD",1767490649907,7.48239395,133.65,133.62,0.67811239]
["bitfinex","SOLUSD",1767490650912,142.20164199,133.69,133.63,0.65504137]
["bitfinex","SOLUSD",1767490650913,0.56140526,133.68,133.63,0.65504137]
["bitfinex","SOLUSD",1767490651537,0.66766256,133.69,133.63,0.65504137]
["bitfinex","SOLUSD",1767490651707,1.22906782,133.69,133.63,0.65504137]
["bitfinex","SOLUSD",1767490652530,0.56140526,133.69,133.63,0.65504137]
["bitfinex","SOLUSD",1767490653029,0.56140526,133.69,133.65,0.69239209]
["bitfinex","SOLUSD",1767490653420,8.04143265,133.69,133.65,0.69239209]
["bitfinex","SOLUSD",1767490654326,8.18042372,133.69,133.65,0.69239209]
["bitfinex","SOLUSD",1767490655029,8.18042372,133.69,133.66,0.69239209]
["bitfinex","SOLUSD",1767490656026,8.18042372,133.69,133.66,0.63239211]
["bitfinex","SOLUSD",1767490662213,8.18042372,133.69,133.66,0.57239215]
["bitfinex","SOLUSD",1767490663431,0.68233814,133.68,133.63,18.70767277]
["bitfinex","SOLUSD",1767490663629,0.84889627,133.67,133.62,7.48390959]
["bitfinex","SOLUSD",1767490663840,0.2914,133.65,133.55,18.71890017]
["bitfinex","SOLUSD",1767490664133,0.67451976,133.64,133.56,7.48707711]
["bitfinex","SOLUSD",1767490664337,0.67451976,133.64,133.57,0.69239209]
["bitfinex","SOLUSD",1767490665635,0.2952312,133.62,133.57,0.69239209]
["bitfinex","SOLUSD",1767490665834,14.33072688,133.61,133.57,0.69239209]
["bitfinex","SOLUSD",1767490666335,14.33072688,133.61,133.58,0.69239209]
["bitfinex","SOLUSD",1767490672044,21.81541338,133.61,133.57,0.69239209]
["bitfinex","SOLUSD",1767490673243,21.81541338,133.61,133.57,8.17892075]
["bitfinex","SOLUSD",1767490673434,21.81541338,133.61,133.58,0.69239209]
["bitfinex","SOLUSD",1767490674323,14.33072688,133.61,133.58,0.69239209]
["bitfinex","SOLUSD",1767490678127,13.66,133.61,133.59,0.69239209]
["bitfinex","SOLUSD",1767490679855,14.33838966,133.61,133.58,0.69239209]
["bitfinex","SOLUSD",1767490681046,0.2914,133.6,133.56,0.68504848]
["bitfinex","SOLUSD",1767490681446,13.92302874,133.61,133.56,0.68504848]
["bitfinex","SOLUSD",1767490682854,8.11495873,133.65,133.56,0.68504848]
["bitfinex","SOLUSD",1767490683052,8.11495873,133.65,133.59,7.48559023]
["bitfinex","SOLUSD",1767490683053,0.824434,133.65,133.59,7.48559023]
["bitfinex","SOLUSD",1767490683348,0.26742453,133.63,133.59,8.17063871]
["bitfinex","SOLUSD",1767490684152,0.26742453,133.63,133.6,0.68504848]
["bitfinex","SOLUSD",1767490685049,7.75090528,133.63,133.59,8.17063871]
["bitfinex","SOLUSD",1767490685356,0.56140526,133.62,133.59,8.17063871]
["bitfinex","SOLUSD",1767490685857,7.75090528,133.63,133.59,8.17063871]
["bitfinex","SOLUSD",1767490686039,0.56140526,133.62,133.59,8.17063871]
["bitfinex","SOLUSD",1767490686347,7.75090528,133.63,133.59,8.17063871]
["bitfinex","SOLUSD",1767490689628,0.26742453,133.63,133.59,8.17063871]
["bitfinex","SOLUSD",1767490690034,0.56140526,133.64,133.6,0.68504848]
["bitfinex","SOLUSD",1767490690230,14.484434,133.64,133.6,0.68504848]
["bitfinex","SOLUSD",1767490690455,0.824434,133.64,133.6,0.68504848]
["bitfinex","SOLUSD",1767490690652,0.56140526,133.64,133.6,0.68504848]
["bitfinex","SOLUSD",1767490690840,14.92845276,133.65,133.6,0.68504848]
["bitfinex","SOLUSD",1767490692450,14.92845276,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1767490692637,14.92845276,133.65,133.61,8.1695182]
["bitfinex","SOLUSD",1767490692838,22.41074208,133.65,133.61,8.1695182]
["bitfinex","SOLUSD",1767490693143,22.41074208,133.65,133.62,0.68504848]
["bitfinex","SOLUSD",1767490694230,8.75074208,133.65,133.62,0.68504848]
["bitfinex","SOLUSD",1767490694432,21.84933682,133.65,133.62,0.68504848]
["bitfinex","SOLUSD",1767490695458,21.84933682,133.65,133.59,18.71397559]
["bitfinex","SOLUSD",1767490695459,21.14228932,133.65,133.59,0.68504848]
["bitfinex","SOLUSD",1767490695646,0.69825548,133.64,133.59,0.68504848]
["bitfinex","SOLUSD",1767490695959,21.14228932,133.65,133.59,0.68504848]
["bitfinex","SOLUSD",1767490696559,0.70260731,133.64,133.61,0.68504848]
["bitfinex","SOLUSD",1767490696759,21.14228932,133.65,133.61,0.68504848]
["bitfinex","SOLUSD",1767490698963,21.70369458,133.65,133.61,0.68504848]
["bitfinex","SOLUSD",1767490699456,0.26742453,133.64,133.58,0.68504848]
["bitfinex","SOLUSD",1767490699646,0.56140526,133.63,133.58,0.68504848]
["bitfinex","SOLUSD",1767490700242,0.56140526,133.63,133.59,0.68504848]
["bitfinex","SOLUSD",1767490700442,0.53140526,133.63,133.6,0.68504848]
["bitfinex","SOLUSD",1767490701853,8.01494766,133.63,133.6,0.68504848]
["bitfinex","SOLUSD",1767490702948,0.26742453,133.62,133.59,0.68504848]
["bitfinex","SOLUSD",1767490703148,7.98494766,133.63,133.59,0.68504848]
["bitfinex","SOLUSD",1767490703764,8.2479764,133.63,133.59,0.68504848]
["bitfinex","SOLUSD",1767490703944,13.66,133.62,133.59,0.68504848]
["bitfinex","SOLUSD",1767490705159,21.14416729,133.62,133.59,0.68504848]
["bitfinex","SOLUSD",1767490705757,0.70260731,133.61,133.58,7.48606152]
["bitfinex","SOLUSD",1767490705946,0.70260731,133.61,133.58,8.17111]
["bitfinex","SOLUSD",1767490706849,21.14416729,133.62,133.59,0.68504848]
["bitfinex","SOLUSD",1767490708749,21.40719603,133.62,133.59,0.68504848]
["bitfinex","SOLUSD",1767490708949,0.70260731,133.61,133.58,7.48610072]
["bitfinex","SOLUSD",1767490709248,21.14416729,133.62,133.58,0.68504848]
["bitfinex","SOLUSD",1767490709448,21.40719603,133.62,133.58,0.68504848]
["bitfinex","SOLUSD",1767490710086,21.39365815,133.62,133.58,0.68504848]
["bitfinex","SOLUSD",1767490710651,0.71600981,133.61,133.58,7.48597787]
["bitfinex","SOLUSD",1767490711475,0.71600981,133.61,133.58,6.98597787]
["bitfinex","SOLUSD",1767490712074,21.14416729,133.62,133.59,0.70737897]
["bitfinex","SOLUSD",1767490714881,0.30277936,133.61,133.57,0.70737897]
["bitfinex","SOLUSD",1767490716079,21.14416729,133.62,133.59,0.70737897]
["bitfinex","SOLUSD",1767490720883,0.66689536,133.61,133.56,19.42492364]
["bitfinex","SOLUSD",1767490721087,0.66689536,133.61,133.57,0.70737897]
["bitfinex","SOLUSD",1767490722591,21.14416729,133.62,133.59,0.70737897]
["bitfinex","SOLUSD",1767490725883,21.14416729,133.62,133.56,18.71754467]
["bitfinex","SOLUSD",1767490725884,0.6632542,133.61,133.56,18.71754467]
["bitfinex","SOLUSD",1767490726083,0.6632542,133.61,133.57,0.70737897]
["bitfinex","SOLUSD",1767490728095,21.14416729,133.62,133.59,0.70737897]
["bitfinex","SOLUSD",1767490733098,21.14416729,133.62,133.57,0.70737897]
["bitfinex","SOLUSD",1767490735902,0.6632542,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1767490736083,0.6632542,133.61,133.57,7.48649964]
["bitfinex","SOLUSD",1767490736277,0.50140526,133.6,133.57,8.19387861]
["bitfinex","SOLUSD",1767490736692,0.47140527,133.6,133.57,8.19387861]
["bitfinex","SOLUSD",1767490736907,0.47140527,133.6,133.58,0.70737897]
["bitfinex","SOLUSD",1767490737114,0.47140527,133.61,133.58,0.70737897]
["bitfinex","SOLUSD",1767490738282,7.9261483,133.61,133.58,0.70737897]
["bitfinex","SOLUSD",1767490738705,0.6632542,133.6,133.56,0.70737897]
["bitfinex","SOLUSD",1767490739082,0.6632542,133.6,133.54,33.08766561]
["bitfinex","SOLUSD",1767490739295,0.6632542,133.6,133.55,0.70737897]
["bitfinex","SOLUSD",1767490740082,7.48559023,133.59,133.56,0.68476506]
["bitfinex","SOLUSD",1767490740778,7.79197434,133.59,133.54,8.17295809]
["bitfinex","SOLUSD",1767490740984,0.6596855,133.58,133.54,8.17295809]
["bitfinex","SOLUSD",1767490741201,0.6596855,133.58,133.54,7.48819303]
["bitfinex","SOLUSD",1767490741407,0.6596855,133.58,133.54,8.17295809]
["bitfinex","SOLUSD",1767490742903,0.6596855,133.58,133.55,0.68476506]
["bitfinex","SOLUSD",1767490743096,21.58699551,133.59,133.55,0.68476506]
["bitfinex","SOLUSD",1767490745014,21.86783146,133.59,133.55,0.68476506]
["bitfinex","SOLUSD",1767490745193,22.27605593,133.59,133.55,0.68476506]
["bitfinex","SOLUSD",1767490748016,22.27605593,133.59,133.56,0.68476506]
["bitfinex","SOLUSD",1767490751012,22.27605593,133.59,133.54,8.17315805]
["bitfinex","SOLUSD",1767490751191,21.58699551,133.59,133.55,0.68476506]
["bitfinex","SOLUSD",1767490751489,22.27605593,133.59,133.55,0.68476506]
["bitfinex","SOLUSD",1767490752519,8.17429539,133.6,133.55,0.68476506]
["bitfinex","SOLUSD",1767490752815,0.44140528,133.59,133.55,0.68476506]
["bitfinex","SOLUSD",1767490754121,0.44140528,133.59,133.56,0.68476506]
["bitfinex","SOLUSD",1767490754915,0.41140529,133.59,133.56,0.68476506]
["bitfinex","SOLUSD",1767490755816,0.68497817,133.58,133.55,8.1721943]
["bitfinex","SOLUSD",1767490756018,1.10046571,133.59,133.55,8.1721943]
["bitfinex","SOLUSD",1767490760324,1.10046571,133.59,133.56,0.68476506]
["bitfinex","SOLUSD",1767490760512,0.68906042,133.59,133.56,0.68476506]
["bitfinex","SOLUSD",1767490763127,0.68906042,133.59,133.56,8.17171991]
["bitfinex","SOLUSD",1767490764525,7.89475483,133.63,133.57,0.68476506]
["bitfinex","SOLUSD",1767490764714,13.66,133.62,133.57,0.68476506]
["bitfinex","SOLUSD",1767490765105,0.68906042,133.61,133.57,0.68476506]
["bitfinex","SOLUSD",1767490765806,0.68906042,133.61,133.58,8.17091568]
["bitfinex","SOLUSD",1767490768623,8.17299137,133.62,133.59,0.68476506]
["bitfinex","SOLUSD",1767490768827,7.48393095,133.62,133.57,0.68476506]
["bitfinex","SOLUSD",1767490769124,7.7647669,133.62,133.57,0.68476506]
["bitfinex","SOLUSD",1767490769709,7.7647669,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1767490769910,7.7647669,133.62,133.58,8.17091568]
["bitfinex","SOLUSD",1767490770114,19.80824931,133.67,133.59,0.65735559]
["bitfinex","SOLUSD",1767490770115,0.675051,133.65,133.59,0.65735559]
["bitfinex","SOLUSD",1767490770907,0.41140529,133.66,133.59,0.65735559]
["bitfinex","SOLUSD",1767490771122,0.41140529,133.66,133.58,26.20152717]
["bitfinex","SOLUSD",1767490771123,1.08645629,133.67,133.61,0.65735559]
["bitfinex","SOLUSD",1767490771913,1.08645629,133.67,133.63,0.68011387]
["bitfinex","SOLUSD",1767490772723,1.08246072,133.68,133.63,0.68011387]
["bitfinex","SOLUSD",1767490773325,1.08246072,133.69,133.63,0.68011387]
["bitfinex","SOLUSD",1767490773635,8.56248448,133.69,133.63,0.68011387]
["bitfinex","SOLUSD",1767490774027,8.56248448,133.69,133.65,0.68011387]
["bitfinex","SOLUSD",1767490774239,8.56248448,133.69,133.65,0.62011387]
["bitfinex","SOLUSD",1767490774432,1.08246072,133.69,133.65,0.62011387]
["bitfinex","SOLUSD",1767490775317,0.35806089,133.68,133.63,7.48321673]
["bitfinex","SOLUSD",1767490775524,0.66792548,133.67,133.63,7.48321673]
["bitfinex","SOLUSD",1767490776136,0.66792548,133.67,133.64,8.16266567]
["bitfinex","SOLUSD",1767490776823,1.08246072,133.68,133.64,8.16266567]
["bitfinex","SOLUSD",1767490781448,0.35806089,133.67,133.64,8.16266567]
["bitfinex","SOLUSD",1767490782945,0.35806089,133.67,133.64,7.4825518]
["bitfinex","SOLUSD",1767490784047,0.35806089,133.67,133.64,0.68011387]
["bitfinex","SOLUSD",1767490785936,0.35806089,133.67,133.64,8.16241107]
["bitfinex","SOLUSD",1767490786743,1.08246072,133.68,133.65,0.68011387]
["bitfinex","SOLUSD",1767490787844,1.08246072,133.68,133.65,8.16232844]
["bitfinex","SOLUSD",1767490789337,1.08246072,133.68,133.65,7.48221457]
["bitfinex","SOLUSD",1767490789545,1.08246072,133.68,133.64,0.68011387]
["bitfinex","SOLUSD",1767490791145,1.08246072,133.68,133.65,8.16234357]
["bitfinex","SOLUSD",1767490791354,1.08246072,133.69,133.66,0.68011387]
["bitfinex","SOLUSD",1767490792823,8.56209226,133.7,133.67,0.68011387]
["bitfinex","SOLUSD",1767490793037,8.15068697,133.7,133.66,8.16174508]
["bitfinex","SOLUSD",1767490793242,0.76946618,133.69,133.66,8.16174508]
["bitfinex","SOLUSD",1767490793947,0.35806089,133.69,133.66,8.16174508]
["bitfinex","SOLUSD",1767490794143,1.08246072,133.71,133.67,0.68011387]
["bitfinex","SOLUSD",1767490795048,1.08246072,133.71,133.68,8.16066443]
["bitfinex","SOLUSD",1767490795345,0.41140529,133.72,133.69,0.68011387]
["bitfinex","SOLUSD",1767490795535,0.67105543,133.73,133.69,0.68011387]
["bitfinex","SOLUSD",1767490795735,1.08246072,133.73,133.69,0.68011387]
["bitfinex","SOLUSD",1767490797763,0.35806089,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1767490797936,0.35806089,133.72,133.7,7.41943156]
["bitfinex","SOLUSD",1767490799354,0.35806089,133.72,133.69,8.15991511]
["bitfinex","SOLUSD",1767490800358,0.72257958,133.73,133.7,0.67233214]
["bitfinex","SOLUSD",1767490800652,0.72257958,133.73,133.69,8.15213338]
["bitfinex","SOLUSD",1767490800829,0.72257958,133.73,133.7,0.67233214]
["bitfinex","SOLUSD",1767490803356,8.61154825,133.74,133.7,8.15160572]
["bitfinex","SOLUSD",1767490803562,8.61154825,133.74,133.71,0.67233214]
["bitfinex","SOLUSD",1767490803861,1.13398487,133.74,133.71,0.61233214]
["bitfinex","SOLUSD",1767490804859,0.36645198,133.73,133.7,7.47927358]
["bitfinex","SOLUSD",1767490805240,8.61133689,133.74,133.68,26.18192698]
["bitfinex","SOLUSD",1767490805433,0.36645198,133.73,133.68,26.18192698]
["bitfinex","SOLUSD",1767490805660,0.36645198,133.73,133.69,0.67233214]
["bitfinex","SOLUSD",1767490806263,0.36645198,133.73,133.7,8.1517637]
["bitfinex","SOLUSD",1767490806762,1.13398487,133.74,133.71,0.67233214]
["bitfinex","SOLUSD",1767490806965,14.07140529,133.75,133.71,0.67233214]
["bitfinex","SOLUSD",1767490807140,14.43785727,133.75,133.71,0.67233214]
["bitfinex","SOLUSD",1767490807867,14.43785727,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1767490808055,14.43785727,133.75,133.72,7.41831289]
["bitfinex","SOLUSD",1767490808743,0.7190183,133.74,133.72,7.41831289]
["bitfinex","SOLUSD",1767490809168,0.7190183,133.74,133.72,7.35831289]
["bitfinex","SOLUSD",1767490809346,0.7190183,133.74,133.72,7.33013405]
["bitfinex","SOLUSD",1767490810267,0.7190183,133.74,133.72,7.27013405]
["bitfinex","SOLUSD",1767490811262,0.36997765,133.72,133.67,7.4807424]
["bitfinex","SOLUSD",1767490811464,14.00997765,133.72,133.67,7.4807424]
["bitfinex","SOLUSD",1767490811765,0.71552789,133.71,133.67,7.4807424]
["bitfinex","SOLUSD",1767490812366,0.37343315,133.7,133.67,7.4807424]
["bitfinex","SOLUSD",1767490812964,0.37343315,133.7,133.66,8.15394842]
["bitfinex","SOLUSD",1767490813356,0.37343315,133.7,133.65,8.15435819]
["bitfinex","SOLUSD",1767490814062,0.37343315,133.7,133.64,8.15510409]
["bitfinex","SOLUSD",1767490815151,0.71210695,133.68,133.64,8.15510409]
["bitfinex","SOLUSD",1767490815462,0.37681988,133.67,133.61,8.15667079]
["bitfinex","SOLUSD",1767490816759,0.37681988,133.67,133.59,0.67233214]
["bitfinex","SOLUSD",1767490817179,0.70875408,133.65,133.56,0.67233214]
["bitfinex","SOLUSD",1767490817389,0.38013922,133.63,133.56,0.67233214]
["bitfinex","SOLUSD",1767490818057,0.38013922,133.63,133.57,7.4865246]
["bitfinex","SOLUSD",1767490818259,0.3833925,133.61,133.57,0.67233214]
["bitfinex","SOLUSD",1767490818465,0.70224719,133.59,133.55,0.67233214]
["bitfinex","SOLUSD",1767490819273,0.70224719,133.59,133.54,29.5]
["bitfinex","SOLUSD",1767490819878,0.70224719,133.59,133.53,17.18280738]
["bitfinex","SOLUSD",1767490820456,7.87273167,133.58,133.53,17.18280738]
["bitfinex","SOLUSD",1767490820972,7.87273167,133.58,133.53,24.67167063]
["bitfinex","SOLUSD",1767490822149,7.87273167,133.58,133.55,0.67233214]
["bitfinex","SOLUSD",1767490822150,0.38658105,133.58,133.55,0.67233214]
["bitfinex","SOLUSD",1767490823765,0.72257958,133.67,133.61,0.67233214]
["bitfinex","SOLUSD",1767490823972,0.36645198,133.7,133.62,0.67233214]
["bitfinex","SOLUSD",1767490825666,7.84603577,133.7,133.64,0.67233214]
["bitfinex","SOLUSD",1767490827078,7.84603577,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1767490827277,7.84603577,133.7,133.65,8.15456184]
["bitfinex","SOLUSD",1767490827767,0.36645198,133.7,133.66,0.67233214]
["bitfinex","SOLUSD",1767490829081,0.36645198,133.7,133.66,8.15370341]
["bitfinex","SOLUSD",1767490829484,0.7190183,133.68,133.64,0.67233214]
["bitfinex","SOLUSD",1767490829861,0.7190183,133.68,133.64,8.155053]
["bitfinex","SOLUSD",1767490832282,0.36997765,133.67,133.62,7.48350744]
["bitfinex","SOLUSD",1767490832464,0.36997765,133.67,133.62,8.18892873]
["bitfinex","SOLUSD",1767490832870,0.36997765,133.67,133.63,0.70542129]
["bitfinex","SOLUSD",1767490833877,0.36997765,133.67,133.63,8.18874583]
["bitfinex","SOLUSD",1767490834864,0.36997765,133.67,133.64,0.70542129]
["bitfinex","SOLUSD",1767490835064,8.19952928,133.68,133.64,8.18820007]
["bitfinex","SOLUSD",1767490841084,8.19849304,133.69,133.65,0.70542129]
["bitfinex","SOLUSD",1767490841580,0.71842903,133.71,133.65,0.70542129]
["bitfinex","SOLUSD",1767490841898,8.19743066,133.71,133.66,0.70542129]
["bitfinex","SOLUSD",1767490843678,8.19743066,133.71,133.68,0.70542129]
["bitfinex","SOLUSD",1767490844000,8.19743066,133.71,133.67,8.18653148]
["bitfinex","SOLUSD",1767490844174,0.71842903,133.71,133.68,0.70542129]
["bitfinex","SOLUSD",1767490844375,0.71842903,133.73,133.68,0.70542129]
["bitfinex","SOLUSD",1767490845089,8.1963515,133.73,133.68,0.70542129]
["bitfinex","SOLUSD",1767490845484,8.1963515,133.73,133.69,8.18541231]
["bitfinex","SOLUSD",1767490846401,0.37056102,133.72,133.66,0.70542129]
["bitfinex","SOLUSD",1767490847102,0.37056102,133.72,133.66,8.18692964]
["bitfinex","SOLUSD",1767490847502,8.19382253,133.71,133.66,8.18692964]
["bitfinex","SOLUSD",1767490847804,8.19382253,133.71,133.67,0.70542129]
["bitfinex","SOLUSD",1767490848199,18.6943842,133.73,133.67,0.70542129]
["bitfinex","SOLUSD",1767490848200,0.71842903,133.73,133.67,0.70542129]
["bitfinex","SOLUSD",1767490848691,0.37056102,133.72,133.67,0.70542129]
["bitfinex","SOLUSD",1767490850012,7.84914382,133.72,133.68,0.70542129]
["bitfinex","SOLUSD",1767490850316,0.71495035,133.71,133.68,0.70542129]
["bitfinex","SOLUSD",1767490850515,0.71495035,133.71,133.67,8.18612534]
["bitfinex","SOLUSD",1767490851009,0.71495035,133.71,133.67,0.70542129]
["bitfinex","SOLUSD",1767490853000,8.19394831,133.71,133.67,8.18651984]
["bitfinex","SOLUSD",1767490860710,0.37400492,133.7,133.67,8.18651984]
["bitfinex","SOLUSD",1767490863708,0.37400492,133.7,133.64,8.14643415]
["bitfinex","SOLUSD",1767490863709,0.7059569,133.69,133.64,8.14643415]
["bitfinex","SOLUSD",1767490863882,21.82545905,133.7,133.66,7.4816074]
["bitfinex","SOLUSD",1767490864082,21.82545905,133.7,133.66,7.44895372]
["bitfinex","SOLUSD",1767490864288,21.82545905,133.7,133.63,32.34701239]
["bitfinex","SOLUSD",1767490865389,21.82545905,133.7,133.63,39.83036193]
["bitfinex","SOLUSD",1767490865591,14.3459569,133.7,133.63,39.83036193]
["bitfinex","SOLUSD",1767490865790,14.3459569,133.7,133.64,0.66402428]
["bitfinex","SOLUSD",1767490867735,14.3459569,133.7,133.63,39.83036193]
["bitfinex","SOLUSD",1767490867736,8.18443611,133.72,133.66,0.66402428]
["bitfinex","SOLUSD",1767490867910,8.18443611,133.72,133.66,0.60402428]
["bitfinex","SOLUSD",1767490868106,0.46938129,133.71,133.66,0.60402428]
["bitfinex","SOLUSD",1767490868613,0.46938129,133.71,133.65,26.18780396]
["bitfinex","SOLUSD",1767490868614,7.47911253,133.71,133.65,18.70557426]
["bitfinex","SOLUSD",1767490868816,0.70359114,133.7,133.63,32.34809003]
["bitfinex","SOLUSD",1767490868995,0.70359114,133.7,133.66,7.48162749]
["bitfinex","SOLUSD",1767490869310,0.70359114,133.7,133.66,7.39332621]
["bitfinex","SOLUSD",1767490869495,0.70359114,133.7,133.66,7.36162749]
["bitfinex","SOLUSD",1767490870018,0.70359114,133.7,133.67,0.66402428]
["bitfinex","SOLUSD",1767490872218,0.70359114,133.7,133.67,0.60402428]
["bitfinex","SOLUSD",1767490872526,7.47831289,133.72,133.67,7.48075888]
["bitfinex","SOLUSD",1767490872820,8.18426979,133.72,133.67,7.48075888]
["bitfinex","SOLUSD",1767490873916,8.18426979,133.72,133.64,26.18976353]
["bitfinex","SOLUSD",1767490874221,8.18426979,133.72,133.65,0.66402428]
["bitfinex","SOLUSD",1767490878022,8.18426979,133.72,133.67,0.66402428]
["bitfinex","SOLUSD",1767490878225,8.18426979,133.72,133.67,0.60402428]
["bitfinex","SOLUSD",1767490878602,0.58818129,133.71,133.67,0.60402428]
["bitfinex","SOLUSD",1767490878926,0.58818129,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1767490880311,0.70477914,133.7,133.65,0.66402428]
["bitfinex","SOLUSD",1767490882833,8.18426118,133.7,133.67,0.66402428]
["bitfinex","SOLUSD",1767490883209,0.70477914,133.7,133.67,0.66402428]
["bitfinex","SOLUSD",1767490884403,0.70477914,133.7,133.67,0.60402428]
["bitfinex","SOLUSD",1767490884602,0.7059569,133.73,133.67,0.60402428]
["bitfinex","SOLUSD",1767490885030,0.64758129,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1767490885522,8.18407379,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1767490886115,8.18407379,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1767490886504,8.18407379,133.73,133.68,0.66402428]
["bitfinex","SOLUSD",1767490887632,0.64758129,133.72,133.69,8.1440153]
["bitfinex","SOLUSD",1767490887813,8.18407379,133.73,133.7,0.66402428]
["bitfinex","SOLUSD",1767490888014,8.18407379,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1767490888727,0.7059569,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1767490889834,0.7059569,133.73,133.67,26.18315321]
["bitfinex","SOLUSD",1767490890027,0.7059569,133.73,133.68,0.698532]
["bitfinex","SOLUSD",1767490891327,0.7059569,133.73,133.69,8.17852302]
["bitfinex","SOLUSD",1767490892934,0.7059569,133.73,133.7,0.69132699]
["bitfinex","SOLUSD",1767490893136,0.7059569,133.73,133.7,0.63132699]
["bitfinex","SOLUSD",1767490894134,0.7059569,133.73,133.7,8.11039111]
["bitfinex","SOLUSD",1767490895836,0.7059569,133.73,133.68,18.7006353]
["bitfinex","SOLUSD",1767490895837,0.7059569,133.73,133.68,26.18118586]
["bitfinex","SOLUSD",1767490896134,0.7059569,133.73,133.68,26.87251285]
["bitfinex","SOLUSD",1767490896335,0.7059569,133.73,133.69,0.69132699]
["bitfinex","SOLUSD",1767490898241,0.7059569,133.73,133.7,8.17075855]
["bitfinex","SOLUSD",1767490900253,0.70339333,133.75,133.71,0.69132699]
["bitfinex","SOLUSD",1767490900432,0.70339333,133.75,133.72,0.69132699]
["bitfinex","SOLUSD",1767490901921,0.70339333,133.75,133.72,8.16926249]
["bitfinex","SOLUSD",1767490902121,0.70339333,133.74,133.71,8.16999267]
["bitfinex","SOLUSD",1767490903647,0.70339333,133.73,133.7,8.17056877]
["bitfinex","SOLUSD",1767490910257,0.70339333,133.72,133.69,21.81123861]
["bitfinex","SOLUSD",1767490910936,0.70339333,133.72,133.69,8.17123861]
["bitfinex","SOLUSD",1767490911246,0.70339333,133.72,133.7,7.47939695]
["bitfinex","SOLUSD",1767490911446,7.47739599,133.74,133.7,7.41939695]
["bitfinex","SOLUSD",1767490911447,0.70339333,133.73,133.7,7.41939695]
["bitfinex","SOLUSD",1767490911656,0.70339333,133.73,133.69,8.17109403]
["bitfinex","SOLUSD",1767490912349,0.70339333,133.72,133.69,8.17109403]
["bitfinex","SOLUSD",1767490912852,0.70339333,133.72,133.69,7.47976704]
["bitfinex","SOLUSD",1767490913049,0.70339333,133.72,133.69,8.17109403]
["bitfinex","SOLUSD",1767490913937,0.70339333,133.73,133.7,0.69132699]
["bitfinex","SOLUSD",1767490915970,0.70339333,133.73,133.7,8.17039564]
["bitfinex","SOLUSD",1767490917957,0.70339333,133.72,133.68,7.48049316]
["bitfinex","SOLUSD",1767490918768,0.70339333,133.72,133.66,7.4812969]
["bitfinex","SOLUSD",1767490919057,0.70339333,133.72,133.65,92.86868762]
["bitfinex","SOLUSD",1767490919058,0.70339333,133.72,133.65,7.48183745]
["bitfinex","SOLUSD",1767490919958,21.11789325,133.73,133.65,0.7217129]
["bitfinex","SOLUSD",1767490919959,0.68415834,133.7,133.65,0.7217129]
["bitfinex","SOLUSD",1767490922163,0.68415834,133.69,133.65,8.20371202]
["bitfinex","SOLUSD",1767490923566,8.16417953,133.69,133.66,0.7217129]
["bitfinex","SOLUSD",1767490928068,0.68415834,133.68,133.64,18.70623817]
["bitfinex","SOLUSD",1767490928266,0.68415834,133.68,133.64,0.7217129]
["bitfinex","SOLUSD",1767490929275,0.099,133.61,133.54,0.7217129]
["bitfinex","SOLUSD",1767490929451,13.739,133.61,133.54,0.7217129]
["bitfinex","SOLUSD",1767490930179,7.48502994,133.6,133.55,0.7217129]
["bitfinex","SOLUSD",1767490931174,8.06417867,133.6,133.55,0.7217129]
["bitfinex","SOLUSD",1767490931474,8.06417867,133.6,133.56,0.7217129]
["bitfinex","SOLUSD",1767490932058,0.10380149,133.59,133.55,0.7217129]
["bitfinex","SOLUSD",1767490934475,0.10380149,133.59,133.54,0.7217129]
["bitfinex","SOLUSD",1767490935376,0.10380149,133.59,133.55,0.7217129]
["bitfinex","SOLUSD",1767490938154,0.10380149,133.59,133.54,0.7217129]
["bitfinex","SOLUSD",1767490941181,0.10380149,133.59,133.55,0.7217129]
["bitfinex","SOLUSD",1767490941579,8.26473744,133.59,133.55,0.7217129]
["bitfinex","SOLUSD",1767490941881,0.57439525,133.58,133.54,8.20992193]
["bitfinex","SOLUSD",1767490942257,0.57439525,133.58,133.55,0.7217129]
["bitfinex","SOLUSD",1767490947091,8.74493467,133.59,133.55,0.7217129]
["bitfinex","SOLUSD",1767490948589,0.099,133.58,133.55,0.7217129]
["bitfinex","SOLUSD",1767490948883,0.099,133.58,133.53,16.51047524]
["bitfinex","SOLUSD",1767490949089,8.16093595,133.59,133.53,16.51047524]
["bitfinex","SOLUSD",1767490949090,0.57914873,133.56,133.53,16.51047524]
["bitfinex","SOLUSD",1767490949280,0.57914873,133.56,133.53,17.23218814]
["bitfinex","SOLUSD",1767490949666,0.58399872,133.57,133.54,0.7217129]
["bitfinex","SOLUSD",1767490949863,0.67510498,133.56,133.54,0.7217129]
["bitfinex","SOLUSD",1767490950091,0.67510498,133.57,133.54,0.7217129]
["bitfinex","SOLUSD",1767490951094,8.26134219,133.57,133.54,0.7217129]
["bitfinex","SOLUSD",1767490951270,8.16234219,133.57,133.54,0.7217129]
["bitfinex","SOLUSD",1767490954192,8.26134219,133.57,133.54,0.7217129]
["bitfinex","SOLUSD",1767490955285,0.77410498,133.57,133.54,8.2098929]
["bitfinex","SOLUSD",1767490955672,0.77410498,133.57,133.54,0.7217129]
["bitfinex","SOLUSD",1767490956391,0.67510498,133.57,133.54,0.7217129]
["bitfinex","SOLUSD",1767490957896,0.77410498,133.57,133.54,0.7217129]
["bitfinex","SOLUSD",1767490960089,0.67510498,133.57,133.54,0.7217129]
["bitfinex","SOLUSD",1767490960294,8.1618903,133.57,133.54,0.7217129]
["bitfinex","SOLUSD",1767490961801,0.10380149,133.56,133.52,0.72308109]
["bitfinex","SOLUSD",1767490962172,0.57439525,133.55,133.46,0.74928817]
["bitfinex","SOLUSD",1767490962376,0.67928512,133.54,133.43,18.73573072]
["bitfinex","SOLUSD",1767490962670,0.67928512,133.52,133.43,18.73573072]
["bitfinex","SOLUSD",1767490963587,0.67928512,133.5,133.41,26.23491491]
["bitfinex","SOLUSD",1767490963788,0.67928512,133.48,133.41,26.23491491]
["bitfinex","SOLUSD",1767490963994,0.61928514,133.48,133.44,0.72308109]
["bitfinex","SOLUSD",1767490964798,0.58928515,133.48,133.44,0.72308109]
["bitfinex","SOLUSD",1767490965315,13.66,133.49,133.42,0.72308109]
["bitfinex","SOLUSD",1767490965796,21.15136581,133.49,133.42,0.72308109]
["bitfinex","SOLUSD",1767490966787,21.83065093,133.49,133.44,0.72308109]
["bitfinex","SOLUSD",1767490967895,0.5423168,133.48,133.44,0.72308109]
["bitfinex","SOLUSD",1767490968204,0.5423168,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1767490968205,0.5423168,133.48,133.43,8.21764752]
["bitfinex","SOLUSD",1767490968799,0.67791543,133.46,133.43,8.21764752]
["bitfinex","SOLUSD",1767490969996,21.15245098,133.47,133.43,8.21764752]
["bitfinex","SOLUSD",1767490970193,21.8317361,133.47,133.43,8.21764752]
["bitfinex","SOLUSD",1767490971100,1.63087353,133.46,133.43,8.21764752]
["bitfinex","SOLUSD",1767490972303,2.30878896,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1767490972514,1.63087353,133.43,133.4,0.72308109]
["bitfinex","SOLUSD",1767490972717,2.30744653,133.43,133.4,0.72308109]
["bitfinex","SOLUSD",1767490973006,2.30744653,133.43,133.39,7.4967315]
["bitfinex","SOLUSD",1767490974216,0.67928512,133.44,133.4,0.72308109]
["bitfinex","SOLUSD",1767490974510,14.2023168,133.44,133.41,0.72308109]
["bitfinex","SOLUSD",1767490974906,14.2023168,133.44,133.4,2.35395462]
["bitfinex","SOLUSD",1767490975110,14.2023168,133.44,133.4,0.72308109]
["bitfinex","SOLUSD",1767490975295,14.2023168,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1767490975891,2.17319033,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1767490976404,2.17319033,133.44,133.41,8.21877106]
["bitfinex","SOLUSD",1767490976604,3.09120863,133.44,133.41,8.21877106]
["bitfinex","SOLUSD",1767490977680,3.22680726,133.43,133.39,0.72308109]
["bitfinex","SOLUSD",1767490978809,3.22680726,133.43,133.4,0.72308109]
["bitfinex","SOLUSD",1767490979107,3.22680726,133.43,133.39,7.49662071]
["bitfinex","SOLUSD",1767490979108,10.72139952,133.43,133.39,8.2197018]
["bitfinex","SOLUSD",1767490979294,10.72139952,133.43,133.4,0.72308109]
["bitfinex","SOLUSD",1767490979494,11.3965045,133.43,133.4,0.72308109]
["bitfinex","SOLUSD",1767490980210,0.54367279,133.42,133.39,8.21229938]
["bitfinex","SOLUSD",1767490980905,11.2760604,133.43,133.39,0.71567867]
["bitfinex","SOLUSD",1767490981102,2.54889183,133.42,133.39,0.71567867]
["bitfinex","SOLUSD",1767490981906,2.54889183,133.41,133.38,8.21305458]
["bitfinex","SOLUSD",1767490982205,2.54889183,133.41,133.35,18.7469791]
["bitfinex","SOLUSD",1767490982206,0.66084549,133.38,133.35,0.71567867]
["bitfinex","SOLUSD",1767490982407,2.54889183,133.37,133.35,8.21472937]
["bitfinex","SOLUSD",1767490983105,0.55747133,133.41,133.37,0.71567867]
["bitfinex","SOLUSD",1767490983311,3.21180428,133.41,133.37,0.71567867]
["bitfinex","SOLUSD",1767490984194,0.66397751,133.45,133.4,0.71567867]
["bitfinex","SOLUSD",1767490984508,0.55747133,133.43,133.4,0.71567867]
["bitfinex","SOLUSD",1767490984804,0.55747133,133.43,133.39,3.2645705]
["bitfinex","SOLUSD",1767490984983,0.55747133,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1767490985186,3.21180428,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1767490985507,2.54889183,133.41,133.38,14.39567867]
["bitfinex","SOLUSD",1767490985706,3.108451,133.39,133.36,0.71567867]
["bitfinex","SOLUSD",1767490985910,0.55955917,133.39,133.36,0.71567867]
["bitfinex","SOLUSD",1767490986291,2.54889183,133.4,133.37,8.21323555]
["bitfinex","SOLUSD",1767490987022,3.21180428,133.4,133.37,8.21323555]
["bitfinex","SOLUSD",1767490987492,2.54889183,133.39,133.37,7.49755688]
["bitfinex","SOLUSD",1767490987846,3.21180428,133.4,133.37,8.21323555]
["bitfinex","SOLUSD",1767490988112,3.21180428,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1767490988312,0.66291245,133.4,133.37,0.71567867]
["bitfinex","SOLUSD",1767490988717,2.54889183,133.41,133.37,0.71567867]
["bitfinex","SOLUSD",1767490989395,2.54889183,133.4,133.37,0.71567867]
["bitfinex","SOLUSD",1767490990111,2.54889183,133.4,133.37,8.21338818]
["bitfinex","SOLUSD",1767490990309,7.49516233,133.42,133.37,8.21338818]
["bitfinex","SOLUSD",1767490990516,2.54889183,133.4,133.37,8.21338818]
["bitfinex","SOLUSD",1767490990814,2.54889183,133.39,133.37,8.21338818]
["bitfinex","SOLUSD",1767490991190,2.54889183,133.38,133.36,7.49833712]
["bitfinex","SOLUSD",1767490991386,2.54889183,133.39,133.36,8.21401579]
["bitfinex","SOLUSD",1767490993012,3.10305922,133.39,133.36,7.49833712]
["bitfinex","SOLUSD",1767490993314,2.54889183,133.39,133.36,8.21401579]
["bitfinex","SOLUSD",1767490993728,0.55416739,133.4,133.36,8.21401579]
["bitfinex","SOLUSD",1767490993913,0.55416739,133.4,133.38,2.54889183]
["bitfinex","SOLUSD",1767490994213,0.55416739,133.4,133.36,8.21401579]
["bitfinex","SOLUSD",1767490994415,0.55416739,133.4,133.38,2.54889183]
["bitfinex","SOLUSD",1767490995419,0.55416739,133.41,133.38,2.54889183]
["bitfinex","SOLUSD",1767490996217,8.04882454,133.43,133.4,2.54889183]
["bitfinex","SOLUSD",1767490996407,8.04882454,133.43,133.39,0.71567867]
["bitfinex","SOLUSD",1767490996599,0.55416739,133.43,133.4,2.54889183]
["bitfinex","SOLUSD",1767490998004,0.55416739,133.43,133.38,7.49726249]
["bitfinex","SOLUSD",1767490998005,0.55416739,133.43,133.39,0.71567867]
["bitfinex","SOLUSD",1767490998206,0.55416739,133.43,133.4,2.54889183]
["bitfinex","SOLUSD",1767490998914,8.04878813,133.43,133.39,0.71567867]
["bitfinex","SOLUSD",1767490999221,0.55416739,133.43,133.4,2.54889183]
["bitfinex","SOLUSD",1767490999719,0.55416739,133.43,133.39,0.71567867]
["bitfinex","SOLUSD",1767490999720,8.04876778,133.43,133.39,0.71567867]
["bitfinex","SOLUSD",1767490999909,8.04876778,133.43,133.4,2.54889183]
["bitfinex","SOLUSD",1767491000815,0.55416739,133.43,133.4,2.54889183]
["bitfinex","SOLUSD",1767491001022,0.55416739,133.43,133.41,2.54889183]
["bitfinex","SOLUSD",1767491001723,104.8,133.44,133.42,2.54889183]
["bitfinex","SOLUSD",1767491001901,13.68,133.46,133.43,2.54889183]
["bitfinex","SOLUSD",1767491002310,14.23416739,133.46,133.43,2.54889183]
["bitfinex","SOLUSD",1767491002720,21.72718913,133.46,133.43,2.54889183]
["bitfinex","SOLUSD",1767491003427,0.55416739,133.45,133.43,2.54889183]
["bitfinex","SOLUSD",1767491003628,0.55416739,133.45,133.41,7.49539823]
["bitfinex","SOLUSD",1767491004101,0.55416739,133.45,133.43,2.54889183]
["bitfinex","SOLUSD",1767491004302,0.55416739,133.45,133.41,8.2110769]
["bitfinex","SOLUSD",1767491004627,0.55416739,133.45,133.43,2.54889183]
["bitfinex","SOLUSD",1767491005625,13.68,133.46,133.44,2.54889183]
["bitfinex","SOLUSD",1767491006206,14.23416739,133.46,133.44,2.54889183]
["bitfinex","SOLUSD",1767491006407,14.23416739,133.46,133.42,8.21063209]
["bitfinex","SOLUSD",1767491006623,14.23416739,133.46,133.43,2.54889183]
["bitfinex","SOLUSD",1767491006624,0.55416739,133.46,133.43,2.54889183]
["bitfinex","SOLUSD",1767491009731,21.7266864,133.47,133.43,3.2645705]
["bitfinex","SOLUSD",1767491010711,0.55416739,133.46,133.41,0.70122195]
["bitfinex","SOLUSD",1767491010920,0.55416739,133.46,133.44,2.54889183]
["bitfinex","SOLUSD",1767491012425,0.55416739,133.48,133.45,2.54889183]
["bitfinex","SOLUSD",1767491012630,13.68,133.48,133.45,3.26111917]
["bitfinex","SOLUSD",1767491012932,13.68,133.48,133.45,3.20111917]
["bitfinex","SOLUSD",1767491013315,13.68,133.48,133.46,2.54889183]
["bitfinex","SOLUSD",1767491013915,14.23416739,133.48,133.46,2.54889183]
["bitfinex","SOLUSD",1767491014635,21.7260681,133.48,133.44,0.71222734]
["bitfinex","SOLUSD",1767491014844,0.55416739,133.47,133.44,2.54889183]
["bitfinex","SOLUSD",1767491016513,13.68,133.48,133.45,0.71222734]
["bitfinex","SOLUSD",1767491016716,104.8,133.5,133.47,2.54889183]
["bitfinex","SOLUSD",1767491017017,21.72445836,133.51,133.47,2.54889183]
["bitfinex","SOLUSD",1767491017216,21.72445836,133.51,133.48,2.54889183]
["bitfinex","SOLUSD",1767491017419,14.23416739,133.51,133.49,2.54889183]
["bitfinex","SOLUSD",1767491017719,14.23416739,133.52,133.49,2.54889183]
["bitfinex","SOLUSD",1767491018942,21.72371469,133.52,133.49,2.54889183]
["bitfinex","SOLUSD",1767491019239,0.10350616,133.49,133.45,2.54889183]
["bitfinex","SOLUSD",1767491019411,0.54515461,133.48,133.45,2.54889183]
["bitfinex","SOLUSD",1767491019815,13.68,133.49,133.46,0.71222734]
["bitfinex","SOLUSD",1767491020840,21.17134577,133.49,133.46,0.71222734]
["bitfinex","SOLUSD",1767491021327,21.17134577,133.49,133.46,3.26111917]
["bitfinex","SOLUSD",1767491021743,7.49134577,133.49,133.46,3.26111917]
["bitfinex","SOLUSD",1767491021919,21.27034577,133.49,133.46,3.26111917]
["bitfinex","SOLUSD",1767491022414,13.779,133.49,133.46,3.26111917]
["bitfinex","SOLUSD",1767491023130,13.779,133.49,133.46,0.71222734]
["bitfinex","SOLUSD",1767491023326,13.779,133.49,133.45,3.26111917]
["bitfinex","SOLUSD",1767491023533,0.54961571,133.48,133.45,3.26111917]
["bitfinex","SOLUSD",1767491024045,0.54961571,133.48,133.44,2.54889183]
["bitfinex","SOLUSD",1767491024220,3.09850754,133.48,133.44,0.71222734]
["bitfinex","SOLUSD",1767491024420,0.54961571,133.48,133.44,3.26111917]
["bitfinex","SOLUSD",1767491024721,8.04167568,133.48,133.44,3.26111917]
["bitfinex","SOLUSD",1767491025245,10.59056751,133.48,133.44,0.71222734]
["bitfinex","SOLUSD",1767491029742,10.04150486,133.47,133.44,0.71222734]
["bitfinex","SOLUSD",1767491029961,10.14501102,133.47,133.44,0.71222734]
["bitfinex","SOLUSD",1767491031847,0.10792265,133.45,133.41,0.71222734]
["bitfinex","SOLUSD",1767491032048,0.10792265,133.45,133.41,3.26111917]
["bitfinex","SOLUSD",1767491032231,0.10792265,133.45,133.42,0.71222734]
["bitfinex","SOLUSD",1767491035337,13.68,133.46,133.42,0.71222734]
["bitfinex","SOLUSD",1767491035542,13.68,133.46,133.43,3.26111917]
["bitfinex","SOLUSD",1767491035849,13.68,133.46,133.43,0.71222734]
["bitfinex","SOLUSD",1767491036155,13.68,133.46,133.44,0.71222734]
["bitfinex","SOLUSD",1767491036853,13.68,133.46,133.43,0.71222734]
["bitfinex","SOLUSD",1767491050140,0.099,133.47,133.43,0.71222734]
["bitfinex","SOLUSD",1767491050345,104.8,133.49,133.46,2.35321444]
["bitfinex","SOLUSD",1767491050647,9.12116209,133.51,133.48,2.35321444]
["bitfinex","SOLUSD",1767491050648,13.68,133.51,133.48,2.35321444]
["bitfinex","SOLUSD",1767491050864,13.68,133.52,133.49,0.7221883]
["bitfinex","SOLUSD",1767491051749,13.68,133.52,133.5,0.7221883]
["bitfinex","SOLUSD",1767491053768,2.18064185,133.51,133.47,0.7221883]
["bitfinex","SOLUSD",1767491054066,1.63102614,133.5,133.47,0.7221883]
["bitfinex","SOLUSD",1767491054868,1.7345323,133.5,133.46,8.21458431]
["bitfinex","SOLUSD",1767491055165,1.63102614,133.5,133.47,0.7221883]
["bitfinex","SOLUSD",1767491055646,1.73002614,133.5,133.46,8.21458431]
["bitfinex","SOLUSD",1767491056471,0.099,133.5,133.46,8.21458431]
["bitfinex","SOLUSD",1767491057071,2.18519353,133.51,133.47,0.7221883]
["bitfinex","SOLUSD",1767491061862,2.18519353,133.51,133.48,0.7221883]
["bitfinex","SOLUSD",1767491061863,0.55416739,133.51,133.48,0.7221883]
["bitfinex","SOLUSD",1767491063076,8.04435482,133.51,133.48,0.7221883]
["bitfinex","SOLUSD",1767491063656,7.49018743,133.51,133.48,0.7221883]
["bitfinex","SOLUSD",1767491063872,23.35489704,133.52,133.48,0.7221883]
["bitfinex","SOLUSD",1767491065180,23.33489704,133.52,133.48,0.7221883]
["bitfinex","SOLUSD",1767491067160,959.81759038,134.99,133.52,0.7221883]
["bitfinex","SOLUSD",1767491067161,9.10891346,133.58,133.52,0.7221883]
["bitfinex","SOLUSD",1767491067477,0.68873568,133.61,133.57,1.63102614]
["bitfinex","SOLUSD",1767491067681,9.11455455,133.63,133.52,13.68]
["bitfinex","SOLUSD",1767491067682,0.68873568,133.62,133.58,1.63102614]
["bitfinex","SOLUSD",1767491068577,2.31176995,133.61,133.54,18.72006597]
["bitfinex","SOLUSD",1767491068757,2.31176995,133.61,133.56,1.63102614]
["bitfinex","SOLUSD",1767491069362,2.31176995,133.61,133.57,0.7221883]
["bitfinex","SOLUSD",1767491070170,0.68674061,133.62,133.58,2.34448119]
["bitfinex","SOLUSD",1767491070579,2.31776675,133.62,133.58,0.71345505]
["bitfinex","SOLUSD",1767491071069,0.68674061,133.62,133.58,2.34448119]
["bitfinex","SOLUSD",1767491071483,9.80169257,133.62,133.58,0.71345505]
["bitfinex","SOLUSD",1767491072172,15.97776675,133.62,133.58,0.71345505]
["bitfinex","SOLUSD",1767491072377,2.30149659,133.61,133.57,0.69784526]
["bitfinex","SOLUSD",1767491072571,0.67047045,133.63,133.58,0.69784526]
["bitfinex","SOLUSD",1767491072776,2.30149659,133.62,133.58,0.69784526]
["bitfinex","SOLUSD",1767491073490,0.67047045,133.61,133.58,0.69784526]
["bitfinex","SOLUSD",1767491074169,2.30149659,133.61,133.58,0.69784526]
["bitfinex","SOLUSD",1767491074781,0.67047045,133.61,133.58,0.69784526]
["bitfinex","SOLUSD",1767491076591,0.67047045,133.61,133.57,1.63102614]
["bitfinex","SOLUSD",1767491077187,0.67047045,133.61,133.57,2.3288714]
["bitfinex","SOLUSD",1767491078093,0.67047045,133.61,133.58,0.69784526]
["bitfinex","SOLUSD",1767491078690,2.30149659,133.63,133.59,0.69784526]
["bitfinex","SOLUSD",1767491079000,15.96149659,133.63,133.59,0.69784526]
["bitfinex","SOLUSD",1767491079995,14.33047045,133.63,133.59,0.69784526]
["bitfinex","SOLUSD",1767491080296,13.66,133.63,133.6,0.69784526]
["bitfinex","SOLUSD",1767491080771,13.66,133.63,133.6,2.3288714]
["bitfinex","SOLUSD",1767491081975,4.57726848,133.65,133.61,0.69784526]
["bitfinex","SOLUSD",1767491082178,18.23726848,133.65,133.62,0.69784526]
["bitfinex","SOLUSD",1767491082470,14.33047045,133.65,133.62,0.69784526]
["bitfinex","SOLUSD",1767491082895,14.33047045,133.65,133.62,0.63784527]
["bitfinex","SOLUSD",1767491083282,13.66,133.65,133.62,2.26887141]
["bitfinex","SOLUSD",1767491083593,105.47047045,133.66,133.62,2.26887141]
["bitfinex","SOLUSD",1767491083793,14.33047045,133.67,133.62,1.63102614]
["bitfinex","SOLUSD",1767491084086,14.33047045,133.67,133.62,9.11475439]
["bitfinex","SOLUSD",1767491084994,14.33047045,133.67,133.63,2.3288714]
["bitfinex","SOLUSD",1767491085192,14.33047045,133.67,133.64,0.67004386]
["bitfinex","SOLUSD",1767491085378,14.33047045,133.67,133.64,0.63791001]
["bitfinex","SOLUSD",1767491087097,21.81113692,133.68,133.64,0.63791001]
["bitfinex","SOLUSD",1767491087996,13.66,133.68,133.66,0.69784526]
["bitfinex","SOLUSD",1767491088204,4.57212685,133.69,133.66,4.82e-06]
["bitfinex","SOLUSD",1767491088389,0.67047045,133.69,133.66,4.82e-06]
["bitfinex","SOLUSD",1767491088988,14.33047045,133.7,133.63,1.63102614]
["bitfinex","SOLUSD",1767491089175,14.33047045,133.7,133.67,1.63102614]
["bitfinex","SOLUSD",1767491089382,14.33047045,133.7,133.62,13.66]
["bitfinex","SOLUSD",1767491089579,14.33047045,133.7,133.66,1.63102614]
["bitfinex","SOLUSD",1767491090088,3.90099918,133.72,133.69,1.63102614]
["bitfinex","SOLUSD",1767491090276,3.90099918,133.72,133.7,1.63102614]
["bitfinex","SOLUSD",1767491090473,0.67047045,133.73,133.7,1.63102614]
["bitfinex","SOLUSD",1767491091298,0.67047045,133.74,133.7,1.63102614]
["bitfinex","SOLUSD",1767491091609,0.67047045,133.73,133.65,18.70505631]
["bitfinex","SOLUSD",1767491091805,0.67047045,133.73,133.68,1.63102614]
["bitfinex","SOLUSD",1767491091997,0.67047045,133.75,133.7,1.63102614]
["bitfinex","SOLUSD",1767491092182,0.67047045,133.75,133.7,1.73904469]
["bitfinex","SOLUSD",1767491092388,0.67047045,133.75,133.7,9.21846459]
["bitfinex","SOLUSD",1767491093004,0.67047045,133.75,133.71,1.73904469]
["bitfinex","SOLUSD",1767491093204,9.77813355,133.75,133.71,0.10801855]
["bitfinex","SOLUSD",1767491093512,0.67047045,133.73,133.69,1.73904469]
["bitfinex","SOLUSD",1767491094080,0.67047045,133.73,133.69,9.21901004]
["bitfinex","SOLUSD",1767491095086,2.30149659,133.74,133.7,0.10801855]
["bitfinex","SOLUSD",1767491095701,0.67047045,133.74,133.7,0.10801855]
["bitfinex","SOLUSD",1767491097001,2.30149659,133.75,133.71,0.10801855]
["bitfinex","SOLUSD",1767491097303,15.96149659,133.76,133.72,0.10801855]
["bitfinex","SOLUSD",1767491098406,15.96149659,133.76,133.71,1.63102614]
["bitfinex","SOLUSD",1767491098601,3.20762514,133.72,133.67,8.22907337]
["bitfinex","SOLUSD",1767491098778,48.17662537,133.76,133.67,7.48096236]
["bitfinex","SOLUSD",1767491098779,3.20762514,133.71,133.67,7.48096236]
["bitfinex","SOLUSD",1767491098979,0.67047045,133.68,133.58,37.43014865]
["bitfinex","SOLUSD",1767491099192,3.20762514,133.67,133.63,7.48325937]
["bitfinex","SOLUSD",1767491099590,0.67047045,133.67,133.63,7.48325937]
["bitfinex","SOLUSD",1767491101405,0.66213421,133.64,133.59,18.71355709]
["bitfinex","SOLUSD",1767491101711,16.19715469,133.68,133.63,2.53715469]
["bitfinex","SOLUSD",1767491101904,16.8592889,133.68,133.62,10.02098296]
["bitfinex","SOLUSD",1767491104294,0.66213421,133.69,133.64,2.53715469]
["bitfinex","SOLUSD",1767491104497,0.66213421,133.7,133.64,2.53715469]
["bitfinex","SOLUSD",1767491104714,24.337703,133.72,133.66,2.53715469]
["bitfinex","SOLUSD",1767491104910,2.53715469,133.71,133.66,2.53715469]
["bitfinex","SOLUSD",1767491105110,24.337703,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1767491105315,24.3376224,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1767491105810,2.53715469,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1767491106214,3.1992889,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1767491106418,3.1992889,133.7,133.64,2.53715469]
["bitfinex","SOLUSD",1767491106622,2.53715469,133.68,133.64,7.48237609]
["bitfinex","SOLUSD",1767491107821,3.1992889,133.69,133.64,7.48237609]
["bitfinex","SOLUSD",1767491108315,10.6792826,133.69,133.64,7.48237609]
["bitfinex","SOLUSD",1767491108521,3.1992889,133.68,133.64,7.48237609]
["bitfinex","SOLUSD",1767491109699,0.66213421,133.68,133.64,7.48237609]
["bitfinex","SOLUSD",1767491114232,0.66213421,133.7,133.64,7.48237609]
["bitfinex","SOLUSD",1767491114520,5.60754724,133.69,133.65,2.53715469]
["bitfinex","SOLUSD",1767491114723,4.94541303,133.68,133.65,2.53715469]
["bitfinex","SOLUSD",1767491115025,4.94541303,133.68,133.64,10.01953078]
["bitfinex","SOLUSD",1767491115502,4.94541303,133.68,133.64,7.48237609]
["bitfinex","SOLUSD",1767491115705,4.94541303,133.68,133.64,10.01953078]
["bitfinex","SOLUSD",1767491116404,3.1992889,133.69,133.64,10.01953078]
["bitfinex","SOLUSD",1767491116604,4.94764429,133.68,133.64,10.01953078]
["bitfinex","SOLUSD",1767491117410,4.94764429,133.68,133.65,2.53715469]
["bitfinex","SOLUSD",1767491120632,0.66213421,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1767491120932,0.66213421,133.67,133.63,10.02050423]
["bitfinex","SOLUSD",1767491121139,0.66213421,133.65,133.61,2.53715469]
["bitfinex","SOLUSD",1767491121323,3.1992889,133.65,133.6,2.53715469]
["bitfinex","SOLUSD",1767491122026,0.66213421,133.65,133.6,2.53715469]
["bitfinex","SOLUSD",1767491122229,0.66213421,133.65,133.61,7.48442232]
["bitfinex","SOLUSD",1767491122532,0.66213421,133.65,133.61,2.53715469]
["bitfinex","SOLUSD",1767491123451,0.66213421,133.65,133.62,2.53715469]
["bitfinex","SOLUSD",1767491125638,0.66213421,133.69,133.64,2.53715469]
["bitfinex","SOLUSD",1767491125818,5.61797486,133.68,133.65,2.53715469]
["bitfinex","SOLUSD",1767491126020,0.66213421,133.68,133.65,2.53715469]
["bitfinex","SOLUSD",1767491126750,0.66213421,133.68,133.61,26.19564403]
["bitfinex","SOLUSD",1767491126921,0.66213421,133.68,133.65,2.53715469]
["bitfinex","SOLUSD",1767491128342,0.66213421,133.68,133.61,26.19564403]
["bitfinex","SOLUSD",1767491128643,0.66213421,133.68,133.65,2.53715469]
["bitfinex","SOLUSD",1767491128948,0.66213421,133.68,133.61,26.19564403]
["bitfinex","SOLUSD",1767491129247,0.66213421,133.66,133.62,2.53715469]
["bitfinex","SOLUSD",1767491130353,0.66995487,133.68,133.64,2.53715469]
["bitfinex","SOLUSD",1767491130737,0.66995487,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1767491130936,0.66995487,133.68,133.64,2.53715469]
["bitfinex","SOLUSD",1767491131844,14.32995487,133.7,133.66,2.53715469]
["bitfinex","SOLUSD",1767491132356,0.66995487,133.69,133.66,2.53715469]
["bitfinex","SOLUSD",1767491132545,14.32036522,133.7,133.66,10.0187429]
["bitfinex","SOLUSD",1767491134953,0.66036522,133.69,133.66,10.0187429]
["bitfinex","SOLUSD",1767491136427,0.66036522,133.69,133.66,2.53715469]
["bitfinex","SOLUSD",1767491136749,0.66036522,133.69,133.65,10.01916494]
["bitfinex","SOLUSD",1767491139849,0.66036522,133.69,133.65,2.53715469]
["bitfinex","SOLUSD",1767491140055,13.66,133.7,133.67,2.53715469]
["bitfinex","SOLUSD",1767491140550,14.32036522,133.7,133.67,2.53715469]
["bitfinex","SOLUSD",1767491141053,0.66036522,133.69,133.67,2.53715469]
["bitfinex","SOLUSD",1767491141849,14.32036522,133.7,133.67,2.53715469]
["bitfinex","SOLUSD",1767491142074,4.97093225,133.69,133.67,2.53715469]
["bitfinex","SOLUSD",1767491144560,5.63129747,133.69,133.66,7.48134181]
["bitfinex","SOLUSD",1767491144763,0.66036522,133.69,133.66,7.48134181]
["bitfinex","SOLUSD",1767491145064,0.66036522,133.69,133.66,2.53715469]
["bitfinex","SOLUSD",1767491145352,0.66036522,133.69,133.66,10.01872942]
["bitfinex","SOLUSD",1767491146064,0.66036522,133.69,133.64,18.7061614]
["bitfinex","SOLUSD",1767491146238,0.66036522,133.69,133.66,2.53715469]
["bitfinex","SOLUSD",1767491147563,0.66036522,133.69,133.66,10.01853938]
["bitfinex","SOLUSD",1767491147862,0.66036522,133.69,133.67,2.53715469]
["bitfinex","SOLUSD",1767491148233,0.66036522,133.72,133.67,2.53715469]
["bitfinex","SOLUSD",1767491148458,0.66036522,133.7,133.68,2.53715469]
["bitfinex","SOLUSD",1767491149353,0.66036522,133.7,133.68,10.0176654]
["bitfinex","SOLUSD",1767491152050,0.66036522,133.7,133.67,2.53715469]
["bitfinex","SOLUSD",1767491152464,0.66036522,133.71,133.67,2.53715469]
["bitfinex","SOLUSD",1767491154363,0.66036522,133.71,133.67,10.01779602]
["bitfinex","SOLUSD",1767491156369,0.66036522,133.71,133.68,2.53715469]
["bitfinex","SOLUSD",1767491156866,0.66036522,133.74,133.7,2.53715469]
["bitfinex","SOLUSD",1767491157080,4.97968756,133.73,133.71,2.53715469]
["bitfinex","SOLUSD",1767491157364,0.66036522,133.74,133.71,2.53715469]
["bitfinex","SOLUSD",1767491158947,0.66036522,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1767491159147,0.66036522,133.76,133.72,10.01546758]
["bitfinex","SOLUSD",1767491159348,5.63532778,133.75,133.72,10.01546758]
["bitfinex","SOLUSD",1767491159545,0.66036522,133.75,133.72,10.01546758]
["bitfinex","SOLUSD",1767491160485,0.66036522,133.75,133.72,9.10188838]
["bitfinex","SOLUSD",1767491161272,0.66036522,133.75,133.71,1.62357549]
["bitfinex","SOLUSD",1767491161472,0.71707223,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1767491165349,7.47646276,133.76,133.69,9.10356651]
["bitfinex","SOLUSD",1767491165671,0.71707223,133.75,133.73,1.62357549]
["bitfinex","SOLUSD",1767491166167,0.71707223,133.75,133.72,1.62357549]
["bitfinex","SOLUSD",1767491167069,3.89947581,133.78,133.73,2.31715701]
["bitfinex","SOLUSD",1767491167272,4.96698558,133.77,133.73,2.31715701]
["bitfinex","SOLUSD",1767491169268,5.68405781,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1767491169479,4.61654804,133.78,133.76,1.62357549]
["bitfinex","SOLUSD",1767491169775,4.61654804,133.78,133.76,1.53562412]
["bitfinex","SOLUSD",1767491169979,4.61654804,133.78,133.75,2.31715701]
["bitfinex","SOLUSD",1767491170857,4.61654804,133.78,133.75,9.79326192]
["bitfinex","SOLUSD",1767491171976,4.61654804,133.78,133.75,8.16968643]
["bitfinex","SOLUSD",1767491172985,4.61654804,133.78,133.72,14.38783128]
["bitfinex","SOLUSD",1767491173272,4.61654804,133.78,133.74,0.69358152]
["bitfinex","SOLUSD",1767491174173,4.61654804,133.78,133.74,8.17052807]
["bitfinex","SOLUSD",1767491174480,4.61654804,133.78,133.74,9.79410356]
["bitfinex","SOLUSD",1767491176581,0.71707223,133.77,133.74,8.17052807]
["bitfinex","SOLUSD",1767491176787,0.71707223,133.77,133.74,8.11052807]
["bitfinex","SOLUSD",1767491179384,0.71707223,133.77,133.74,8.05052807]
["bitfinex","SOLUSD",1767491182586,0.71707223,133.77,133.74,9.67410356]
["bitfinex","SOLUSD",1767491183887,0.71707223,133.77,133.74,8.05052807]
["bitfinex","SOLUSD",1767491184589,0.71707223,133.75,133.72,21.11796736]
["bitfinex","SOLUSD",1767491184787,0.71707223,133.75,133.72,7.47796736]
["bitfinex","SOLUSD",1767491185091,0.71707223,133.75,133.72,8.07503959]
["bitfinex","SOLUSD",1767491186762,0.71707223,133.75,133.72,9.69861508]
["bitfinex","SOLUSD",1767491189093,0.71707223,133.75,133.72,8.07503959]
["bitfinex","SOLUSD",1767491189270,0.71707223,133.75,133.72,9.69861508]
["bitfinex","SOLUSD",1767491190591,0.71707223,133.75,133.72,8.07503959]
["bitfinex","SOLUSD",1767491190791,0.71707223,133.75,133.72,9.69861508]
["bitfinex","SOLUSD",1767491192686,0.71707223,133.75,133.72,9.10154285]
["bitfinex","SOLUSD",1767491192896,0.71707223,133.75,133.71,2.22064772]
["bitfinex","SOLUSD",1767491193902,0.6691621,133.74,133.69,14.23707223]
["bitfinex","SOLUSD",1767491194071,0.6691621,133.74,133.7,1.62357549]
["bitfinex","SOLUSD",1767491194271,0.6691621,133.74,133.7,2.22064772]
["bitfinex","SOLUSD",1767491195081,0.6691621,133.74,133.71,7.47880953]
["bitfinex","SOLUSD",1767491197479,0.6691621,133.74,133.71,9.10238502]
["bitfinex","SOLUSD",1767491198205,0.6691621,133.72,133.65,0.02322297]
["bitfinex","SOLUSD",1767491198495,0.6691621,133.68,133.64,0.66572195]
["bitfinex","SOLUSD",1767491198702,0.6691621,133.67,133.63,8.14893156]
["bitfinex","SOLUSD",1767491198892,0.63916211,133.67,133.63,8.14893156]
["bitfinex","SOLUSD",1767491199291,0.63916211,133.67,133.61,0.66572195]
["bitfinex","SOLUSD",1767491199292,1.62357549,133.66,133.61,0.66572195]
["bitfinex","SOLUSD",1767491199491,1.62357549,133.65,133.61,8.1498212]
["bitfinex","SOLUSD",1767491199697,1.62357549,133.65,133.62,0.66572195]
["bitfinex","SOLUSD",1767491200200,21.12123164,133.67,133.61,8.1498212]
["bitfinex","SOLUSD",1767491200410,1.62357549,133.66,133.61,8.1498212]
["bitfinex","SOLUSD",1767491200992,0.6691621,133.65,133.61,8.1498212]
["bitfinex","SOLUSD",1767491201301,2.29273759,133.65,133.61,8.1498212]
["bitfinex","SOLUSD",1767491203693,0.6691621,133.64,133.61,7.48409925]
["bitfinex","SOLUSD",1767491204704,0.6691621,133.63,133.6,7.48490768]
["bitfinex","SOLUSD",1767491204893,0.6691621,133.63,133.6,8.15062963]
["bitfinex","SOLUSD",1767491205297,0.6691621,133.68,133.62,0.66572195]
["bitfinex","SOLUSD",1767491205599,15.93273759,133.66,133.62,0.66572195]
["bitfinex","SOLUSD",1767491207014,0.6691621,133.64,133.6,8.15061558]
["bitfinex","SOLUSD",1767491207191,0.6691621,133.63,133.6,0.66572195]
["bitfinex","SOLUSD",1767491208413,2.29273759,133.63,133.59,8.15111732]
["bitfinex","SOLUSD",1767491209588,0.6691621,133.63,133.59,8.15111732]
["bitfinex","SOLUSD",1767491210814,0.6691621,133.63,133.59,9.77469281]
["bitfinex","SOLUSD",1767491211009,0.6691621,133.63,133.6,0.66572195]
["bitfinex","SOLUSD",1767491211818,0.6691621,133.63,133.6,8.15059856]
["bitfinex","SOLUSD",1767491220320,0.6691621,133.63,133.6,9.77417405]
["bitfinex","SOLUSD",1767491220566,0.6691621,133.63,133.6,10.69191648]
["bitfinex","SOLUSD",1767491220906,15.12358368,133.64,133.6,10.69191648]
["bitfinex","SOLUSD",1767491221418,0.71536071,133.63,133.6,8.15059856]
["bitfinex","SOLUSD",1767491221596,0.71536071,133.63,133.59,7.48552526]
["bitfinex","SOLUSD",1767491221930,0.71536071,133.61,133.57,0.70514462]
["bitfinex","SOLUSD",1767491222109,0.71536071,133.61,133.57,3.24646254]
["bitfinex","SOLUSD",1767491222313,0.71536071,133.61,133.58,0.70514462]
["bitfinex","SOLUSD",1767491222624,0.71536071,133.56,133.5,0.70514462]
["bitfinex","SOLUSD",1767491222821,0.71536071,133.54,133.46,0.65205817]
["bitfinex","SOLUSD",1767491222995,0.71536071,133.54,133.5,2.54131792]
["bitfinex","SOLUSD",1767491223391,3.25667863,133.54,133.49,2.54131792]
["bitfinex","SOLUSD",1767491223893,3.25667863,133.54,133.48,2.54131792]
["bitfinex","SOLUSD",1767491223894,0.71536071,133.53,133.48,2.54131792]
["bitfinex","SOLUSD",1767491225034,0.71536071,133.53,133.49,0.67015057]
["bitfinex","SOLUSD",1767491225553,3.25667863,133.53,133.49,0.67015057]
["bitfinex","SOLUSD",1767491225719,0.71536071,133.52,133.48,0.67015057]
["bitfinex","SOLUSD",1767491226128,0.71536071,133.52,133.48,8.16140483]
["bitfinex","SOLUSD",1767491227537,3.25667863,133.52,133.48,8.16140483]
["bitfinex","SOLUSD",1767491227843,0.71536071,133.51,133.48,7.49125426]
["bitfinex","SOLUSD",1767491228144,0.71536071,133.51,133.48,8.16140483]
["bitfinex","SOLUSD",1767491228325,3.25667863,133.52,133.48,8.16140483]
["bitfinex","SOLUSD",1767491229033,0.71536071,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1767491229832,0.71536071,133.51,133.47,10.70378886]
["bitfinex","SOLUSD",1767491230619,0.71536071,133.51,133.47,8.16247094]
["bitfinex","SOLUSD",1767491230820,0.71536071,133.51,133.47,10.70378886]
["bitfinex","SOLUSD",1767491231036,0.71536071,133.5,133.46,8.16297789]
["bitfinex","SOLUSD",1767491231334,0.71536071,133.51,133.47,0.67015057]
["bitfinex","SOLUSD",1767491231527,0.71536071,133.5,133.46,10.70429581]
["bitfinex","SOLUSD",1767491231922,0.65686072,133.5,133.46,10.70429581]
["bitfinex","SOLUSD",1767491232528,3.19817864,133.5,133.46,8.16297789]
["bitfinex","SOLUSD",1767491232928,0.65686072,133.5,133.46,8.16297789]
["bitfinex","SOLUSD",1767491233154,0.65686072,133.5,133.46,10.70429581]
["bitfinex","SOLUSD",1767491233650,0.65686072,133.5,133.46,8.16297789]
["bitfinex","SOLUSD",1767491234153,0.65686072,133.5,133.46,10.70429581]
["bitfinex","SOLUSD",1767491234354,3.19817864,133.5,133.46,8.16297789]
["bitfinex","SOLUSD",1767491234528,0.71536071,133.49,133.45,0.70514462]
["bitfinex","SOLUSD",1767491234847,0.71536071,133.49,133.45,10.73980254]
["bitfinex","SOLUSD",1767491235242,0.71536071,133.49,133.45,8.19848462]
["bitfinex","SOLUSD",1767491235445,0.71536071,133.48,133.45,7.49334]
["bitfinex","SOLUSD",1767491236151,0.71536071,133.47,133.42,21.98379492]
["bitfinex","SOLUSD",1767491237059,0.71536071,133.47,133.43,7.49408798]
["bitfinex","SOLUSD",1767491238946,0.68536072,133.47,133.43,7.49408798]
["bitfinex","SOLUSD",1767491239148,0.68536072,133.47,133.43,10.74055052]
["bitfinex","SOLUSD",1767491239662,0.68536072,133.47,133.43,8.1992326]
["bitfinex","SOLUSD",1767491239861,0.68536072,133.47,133.43,10.74055052]
["bitfinex","SOLUSD",1767491241260,0.68536072,133.47,133.43,10.0354059]
["bitfinex","SOLUSD",1767491242637,0.68536072,133.47,133.43,7.49408798]
["bitfinex","SOLUSD",1767491243443,0.66612098,133.45,133.42,7.49498816]
["bitfinex","SOLUSD",1767491243644,0.63612099,133.45,133.42,7.49498816]
["bitfinex","SOLUSD",1767491244231,0.63612099,133.45,133.41,8.20040515]
["bitfinex","SOLUSD",1767491244437,16.20131792,133.45,133.4,7.49581892]
["bitfinex","SOLUSD",1767491244636,16.20131792,133.45,133.4,8.20096354]
["bitfinex","SOLUSD",1767491244846,10.03443005,133.46,133.4,10.74228146]
["bitfinex","SOLUSD",1767491245041,23.69443005,133.46,133.4,10.74228146]
["bitfinex","SOLUSD",1767491245648,0.606721,133.45,133.4,10.74228146]
["bitfinex","SOLUSD",1767491245845,0.606721,133.44,133.4,8.20096354]
["bitfinex","SOLUSD",1767491246149,0.606721,133.44,133.36,13.66]
["bitfinex","SOLUSD",1767491246150,0.57672101,133.41,133.36,0.70514462]
["bitfinex","SOLUSD",1767491246350,15.84375837,133.45,133.38,3.24646254]
["bitfinex","SOLUSD",1767491246656,16.20131792,133.45,133.4,10.74269171]
["bitfinex","SOLUSD",1767491248143,16.20131792,133.45,133.4,8.20137379]
["bitfinex","SOLUSD",1767491248144,0.54732102,133.44,133.4,8.20137379]
["bitfinex","SOLUSD",1767491248348,0.54732102,133.44,133.4,10.74269171]
["bitfinex","SOLUSD",1767491249574,1.29554399,133.44,133.4,10.74269171]
["bitfinex","SOLUSD",1767491252152,0.54732102,133.47,133.43,0.6810704]
["bitfinex","SOLUSD",1767491252468,10.03215355,133.5,133.45,3.22238832]
["bitfinex","SOLUSD",1767491252667,0.54732102,133.49,133.45,3.22238832]
["bitfinex","SOLUSD",1767491253177,23.7114746,133.51,133.46,3.22238832]
["bitfinex","SOLUSD",1767491253548,13.68,133.51,133.46,0.6810704]
["bitfinex","SOLUSD",1767491253743,16.76863894,133.51,133.47,0.6810704]
["bitfinex","SOLUSD",1767491254270,8.35013837,133.54,133.49,0.6810704]
["bitfinex","SOLUSD",1767491254443,2.54131792,133.54,133.49,2.54131792]
["bitfinex","SOLUSD",1767491254768,0.70010392,133.52,133.48,2.54131792]
["bitfinex","SOLUSD",1767491255468,0.70010392,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1767491256581,0.52847784,133.51,133.47,3.22238832]
["bitfinex","SOLUSD",1767491256876,0.52847784,133.51,133.47,10.71426401]
["bitfinex","SOLUSD",1767491258956,0.70010392,133.52,133.48,8.17270752]
["bitfinex","SOLUSD",1767491259365,10.0303015,133.53,133.46,3.22238832]
["bitfinex","SOLUSD",1767491259366,0.70010392,133.5,133.46,3.22238832]
["bitfinex","SOLUSD",1767491259783,0.70010392,133.5,133.47,0.6810704]
["bitfinex","SOLUSD",1767491261277,3.24142184,133.51,133.47,8.17334876]
["bitfinex","SOLUSD",1767491262480,0.70010392,133.5,133.47,8.17334876]
["bitfinex","SOLUSD",1767491262653,0.70010392,133.5,133.47,7.49227836]
["bitfinex","SOLUSD",1767491262978,0.70010392,133.5,133.46,10.71509515]
["bitfinex","SOLUSD",1767491263858,0.70010392,133.5,133.47,7.49231044]
["bitfinex","SOLUSD",1767491265352,0.70010392,133.5,133.46,10.7151264]
["bitfinex","SOLUSD",1767491266752,10.03140515,133.51,133.47,0.6810704]
["bitfinex","SOLUSD",1767491266953,10.73150907,133.51,133.47,0.6810704]
["bitfinex","SOLUSD",1767491269282,3.24142184,133.51,133.47,0.6810704]
["bitfinex","SOLUSD",1767491270486,0.70010392,133.5,133.47,0.6810704]
["bitfinex","SOLUSD",1767491275174,0.70010392,133.49,133.46,8.17380848]
["bitfinex","SOLUSD",1767491275775,3.24142184,133.5,133.46,8.17380848]
["bitfinex","SOLUSD",1767491276271,0.70010392,133.49,133.44,0.6810704]
["bitfinex","SOLUSD",1767491276476,0.70010392,133.46,133.43,8.17543292]
["bitfinex","SOLUSD",1767491278309,3.24142184,133.48,133.44,0.6810704]
["bitfinex","SOLUSD",1767491278464,0.70010392,133.48,133.44,0.6810704]
["bitfinex","SOLUSD",1767491280470,0.70010392,133.48,133.45,0.67939846]
["bitfinex","SOLUSD",1767491280676,9.84517765,133.49,133.45,0.67939846]
["bitfinex","SOLUSD",1767491282373,0.68191238,133.48,133.44,8.17331767]
["bitfinex","SOLUSD",1767491282574,0.68191238,133.48,133.45,0.67939846]
["bitfinex","SOLUSD",1767491282775,0.68191238,133.49,133.45,0.67939846]
["bitfinex","SOLUSD",1767491284080,0.68191238,133.49,133.45,8.17263501]
["bitfinex","SOLUSD",1767491284495,0.68191238,133.49,133.46,0.67939846]
["bitfinex","SOLUSD",1767491286973,2.31218044,133.49,133.46,0.67939846]
["bitfinex","SOLUSD",1767491287374,2.35347047,133.48,133.45,0.67939846]
["bitfinex","SOLUSD",1767491287576,0.72320241,133.48,133.45,0.67939846]
["bitfinex","SOLUSD",1767491288502,0.72320241,133.48,133.45,8.17265848]
["bitfinex","SOLUSD",1767491293008,1.63026806,133.49,133.46,0.67939846]
["bitfinex","SOLUSD",1767491293710,2.31218044,133.49,133.46,0.67939846]
["bitfinex","SOLUSD",1767491294812,2.31218044,133.49,133.46,0.61939846]
["bitfinex","SOLUSD",1767491296784,2.31218044,133.49,133.46,0.53210977]
["bitfinex","SOLUSD",1767491296989,0.68191238,133.49,133.46,0.53210977]
["bitfinex","SOLUSD",1767491297914,0.72361948,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1767491298096,0.72361948,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1767491298494,2.35388754,133.44,133.4,7.49613335]
["bitfinex","SOLUSD",1767491298910,2.35388754,133.44,133.4,8.17553181]
["bitfinex","SOLUSD",1767491299212,2.35388754,133.44,133.4,0.67939846]
["bitfinex","SOLUSD",1767491299408,13.68,133.48,133.4,0.67939846]
["bitfinex","SOLUSD",1767491299409,2.35388754,133.43,133.4,0.67939846]
["bitfinex","SOLUSD",1767491299920,2.35388754,133.43,133.39,0.67939846]
["bitfinex","SOLUSD",1767491300711,0.72361948,133.45,133.41,0.67939846]
["bitfinex","SOLUSD",1767491300890,0.72361948,133.44,133.41,0.67939846]
["bitfinex","SOLUSD",1767491302311,2.35388754,133.44,133.41,0.67939846]
["bitfinex","SOLUSD",1767491302518,0.72361948,133.43,133.4,8.17515178]
["bitfinex","SOLUSD",1767491304395,2.35388754,133.44,133.4,8.17515178]
["bitfinex","SOLUSD",1767491304595,0.72361948,133.45,133.41,8.17495621]
["bitfinex","SOLUSD",1767491304794,2.35388754,133.45,133.41,8.17495621]
["bitfinex","SOLUSD",1767491305009,2.35388754,133.45,133.41,0.67939846]
["bitfinex","SOLUSD",1767491305202,0.72361948,133.44,133.41,0.67939846]
["bitfinex","SOLUSD",1767491306621,2.35388754,133.44,133.41,0.67939846]
["bitfinex","SOLUSD",1767491307008,2.35388754,133.44,133.41,8.1750615]
["bitfinex","SOLUSD",1767491308218,2.35388754,133.44,133.41,0.67939846]
["bitfinex","SOLUSD",1767491308417,1.63026806,133.43,133.41,0.67939846]
["bitfinex","SOLUSD",1767491308809,1.63026806,133.43,133.4,8.17558931]
["bitfinex","SOLUSD",1767491309202,0.72361948,133.47,133.43,0.67939846]
["bitfinex","SOLUSD",1767491309403,0.72361948,133.47,133.44,0.67939846]
["bitfinex","SOLUSD",1767491310417,0.72361948,133.47,133.44,8.17340121]
["bitfinex","SOLUSD",1767491313326,2.35388754,133.47,133.44,8.17340121]
["bitfinex","SOLUSD",1767491315018,1.63026806,133.47,133.45,0.66930539]
["bitfinex","SOLUSD",1767491315219,2.28768819,133.48,133.45,0.66930539]
["bitfinex","SOLUSD",1767491319004,119.13742013,133.5,133.46,0.66930539]
["bitfinex","SOLUSD",1767491319210,2.28768819,133.49,133.46,0.66930539]
["bitfinex","SOLUSD",1767491319907,2.28768819,133.49,133.45,7.49341533]
["bitfinex","SOLUSD",1767491320103,2.28768819,133.48,133.45,8.16272072]
["bitfinex","SOLUSD",1767491320533,0.65742013,133.48,133.45,8.16272072]
["bitfinex","SOLUSD",1767491321536,2.28768819,133.48,133.45,8.16272072]
["bitfinex","SOLUSD",1767491322035,2.28768819,133.48,133.45,0.66930539]
["bitfinex","SOLUSD",1767491322336,7.49119976,133.49,133.44,8.16313904]
["bitfinex","SOLUSD",1767491322337,2.28768819,133.47,133.44,8.16313904]
["bitfinex","SOLUSD",1767491322515,2.28768819,133.47,133.44,7.49383365]
["bitfinex","SOLUSD",1767491322832,0.65742013,133.46,133.44,7.49383365]
["bitfinex","SOLUSD",1767491323328,0.65742013,133.47,133.44,7.49383365]
["bitfinex","SOLUSD",1767491323534,0.65742013,133.48,133.45,8.16268307]
["bitfinex","SOLUSD",1767491324336,2.28768819,133.48,133.45,0.66930539]
["bitfinex","SOLUSD",1767491325133,0.65742013,133.48,133.45,0.66930539]
["bitfinex","SOLUSD",1767491325336,2.28768819,133.48,133.45,0.66930539]
["bitfinex","SOLUSD",1767491325669,7.49119976,133.49,133.43,7.49448826]
["bitfinex","SOLUSD",1767491325670,0.65742013,133.45,133.43,7.49448826]
["bitfinex","SOLUSD",1767491325829,0.65742013,133.45,133.42,0.66930539]
["bitfinex","SOLUSD",1767491326533,0.65742013,133.45,133.42,8.16427406]
["bitfinex","SOLUSD",1767491327418,0.65742013,133.45,133.43,7.49455701]
["bitfinex","SOLUSD",1767491330220,0.65742013,133.45,133.42,8.16422679]
["bitfinex","SOLUSD",1767491333039,0.65742013,133.45,133.42,7.4949214]
["bitfinex","SOLUSD",1767491334143,0.65742013,133.44,133.42,7.4949214]
["bitfinex","SOLUSD",1767491334818,2.28768819,133.45,133.42,0.66930539]
["bitfinex","SOLUSD",1767491336438,2.28768819,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1767491336439,0.65742013,133.44,133.41,8.16499536]
["bitfinex","SOLUSD",1767491337043,0.62742014,133.44,133.41,8.16499536]
["bitfinex","SOLUSD",1767491337221,1.63026806,133.45,133.41,8.16499536]
["bitfinex","SOLUSD",1767491337546,1.63026806,133.45,133.42,0.66930539]
["bitfinex","SOLUSD",1767491338036,7.49290642,133.46,133.42,0.66930539]
["bitfinex","SOLUSD",1767491338227,7.49290642,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1767491338228,1.63026806,133.45,133.41,8.16499536]
["bitfinex","SOLUSD",1767491339032,2.28768819,133.45,133.41,8.16499536]
["bitfinex","SOLUSD",1767491339621,0.65742013,133.44,133.41,8.16499536]
["bitfinex","SOLUSD",1767491340946,0.65742013,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1767491341145,0.65742013,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1767491341350,0.65742013,133.44,133.4,8.16308767]
["bitfinex","SOLUSD",1767491341643,123.52730365,133.5,133.43,0.6668358]
["bitfinex","SOLUSD",1767491341826,2.54886906,133.48,133.43,0.6668358]
["bitfinex","SOLUSD",1767491342021,2.54886906,133.47,133.43,0.6668358]
["bitfinex","SOLUSD",1767491342951,2.54886906,133.47,133.44,0.6668358]
["bitfinex","SOLUSD",1767491343728,3.24147162,133.47,133.44,0.6668358]
["bitfinex","SOLUSD",1767491344134,3.24147162,133.47,133.43,7.49416894]
["bitfinex","SOLUSD",1767491344135,2.69192747,133.46,133.43,8.16100474]
["bitfinex","SOLUSD",1767491345272,2.69192747,133.46,133.44,7.4939999]
["bitfinex","SOLUSD",1767491345880,2.69192747,133.46,133.43,0.6668358]
["bitfinex","SOLUSD",1767491346768,2.69736796,133.44,133.41,7.49546202]
["bitfinex","SOLUSD",1767491346969,3.23059009,133.43,133.4,8.16298938]
["bitfinex","SOLUSD",1767491347566,3.22531119,133.41,133.38,8.16405226]
["bitfinex","SOLUSD",1767491348875,2.54886906,133.4,133.38,8.16405226]
["bitfinex","SOLUSD",1767491349060,2.54886906,133.4,133.38,7.49721646]
["bitfinex","SOLUSD",1767491349371,2.54886906,133.4,133.37,0.6668358]
["bitfinex","SOLUSD",1767491349372,2.7079263,133.4,133.37,0.6668358]
["bitfinex","SOLUSD",1767491349575,2.7079263,133.4,133.37,8.16476345]
["bitfinex","SOLUSD",1767491350146,2.54886906,133.41,133.37,8.16476345]
["bitfinex","SOLUSD",1767491350452,7.49529816,133.42,133.38,0.6668358]
["bitfinex","SOLUSD",1767491350453,2.54886906,133.42,133.38,0.6668358]
["bitfinex","SOLUSD",1767491350651,14.37260256,133.43,133.38,0.6668358]
["bitfinex","SOLUSD",1767491350850,16.92147162,133.43,133.39,0.6668358]
["bitfinex","SOLUSD",1767491351765,3.24147162,133.43,133.39,8.16330874]
["bitfinex","SOLUSD",1767491352871,7.49439432,133.44,133.4,0.6668358]
["bitfinex","SOLUSD",1767491352872,0.69260256,133.44,133.4,0.6668358]
["bitfinex","SOLUSD",1767491353174,0.69260256,133.44,133.4,3.21570486]
["bitfinex","SOLUSD",1767491353377,0.69260256,133.44,133.4,0.6668358]
["bitfinex","SOLUSD",1767491354276,0.69260256,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1767491354966,0.69260256,133.45,133.42,0.6668358]
["bitfinex","SOLUSD",1767491355880,16.92147162,133.46,133.42,0.6668358]
["bitfinex","SOLUSD",1767491356869,0.14305841,133.45,133.42,0.6668358]
["bitfinex","SOLUSD",1767491357578,16.92147162,133.46,133.42,8.1618611]
["bitfinex","SOLUSD",1767491358581,0.14305841,133.45,133.42,7.4950253]
["bitfinex","SOLUSD",1767491358789,0.14305841,133.45,133.42,8.1618611]
["bitfinex","SOLUSD",1767491359086,0.14305841,133.45,133.42,7.4950253]
["bitfinex","SOLUSD",1767491359582,0.04305841,133.42,133.39,0.6668358]
["bitfinex","SOLUSD",1767491359755,2.54886906,133.42,133.39,0.6668358]
["bitfinex","SOLUSD",1767491359955,2.54886906,133.42,133.39,8.16324942]
["bitfinex","SOLUSD",1767491360364,2.54886906,133.43,133.39,8.16324942]
["bitfinex","SOLUSD",1767491360580,2.54886906,133.43,133.4,0.6668358]
["bitfinex","SOLUSD",1767491361579,0.04305841,133.43,133.39,0.6668358]
["bitfinex","SOLUSD",1767491361882,2.59192747,133.43,133.39,0.6668358]
["bitfinex","SOLUSD",1767491362962,2.59192747,133.43,133.4,0.6668358]
["bitfinex","SOLUSD",1767491366382,2.54886906,133.44,133.41,0.6668358]
["bitfinex","SOLUSD",1767491366888,2.54886906,133.44,133.41,8.16245286]
["bitfinex","SOLUSD",1767491367975,10.08553757,133.45,133.41,8.16245286]
["bitfinex","SOLUSD",1767491369193,10.08553757,133.45,133.42,0.6668358]
["bitfinex","SOLUSD",1767491369790,2.59192747,133.48,133.44,0.6668358]
["bitfinex","SOLUSD",1767491369994,2.59192747,133.48,133.44,0.6068358]
["bitfinex","SOLUSD",1767491370378,0.04305841,133.48,133.44,3.15570486]
["bitfinex","SOLUSD",1767491370885,7.53490103,133.48,133.44,2.54886906]
["bitfinex","SOLUSD",1767491371091,7.53490103,133.48,133.42,26.23289934]
["bitfinex","SOLUSD",1767491371092,7.53490103,133.48,133.43,2.54886906]
["bitfinex","SOLUSD",1767491371272,10.08377009,133.48,133.43,2.54886906]
["bitfinex","SOLUSD",1767491371793,0.10305841,133.47,133.43,10.04318709]
["bitfinex","SOLUSD",1767491372091,0.10305841,133.47,133.43,10.71160623]
["bitfinex","SOLUSD",1767491372297,0.10305841,133.47,133.44,0.66841914]
["bitfinex","SOLUSD",1767491372699,10.04071168,133.48,133.44,0.66841914]
["bitfinex","SOLUSD",1767491373001,10.14377009,133.48,133.44,0.66841914]
["bitfinex","SOLUSD",1767491375094,7.49184262,133.48,133.45,0.66841914]
["bitfinex","SOLUSD",1767491375595,7.49184262,133.48,133.46,0.66841914]
["bitfinex","SOLUSD",1767491375966,16.22886906,133.5,133.46,0.66841914]
["bitfinex","SOLUSD",1767491375967,10.03984613,133.5,133.46,0.66841914]
["bitfinex","SOLUSD",1767491376172,121.13192747,133.51,133.47,0.66841914]
["bitfinex","SOLUSD",1767491377098,128.62214297,133.51,133.47,0.66841914]
["bitfinex","SOLUSD",1767491377300,0.099,133.5,133.46,2.54886906]
["bitfinex","SOLUSD",1767491377688,0.10305841,133.51,133.48,10.04062812]
["bitfinex","SOLUSD",1767491377891,0.099,133.5,133.47,8.16066668]
["bitfinex","SOLUSD",1767491378218,0.099,133.5,133.46,10.7100223]
["bitfinex","SOLUSD",1767491378774,0.10301782,133.49,133.45,7.49337962]
["bitfinex","SOLUSD",1767491379001,0.09904018,133.48,133.45,7.49337962]
["bitfinex","SOLUSD",1767491379992,0.09904018,133.48,133.44,8.16223595]
["bitfinex","SOLUSD",1767491382199,0.09904018,133.48,133.44,10.71110501]
["bitfinex","SOLUSD",1767491382402,0.09904018,133.48,133.45,8.16177947]
["bitfinex","SOLUSD",1767491382590,10.13909355,133.49,133.45,8.16177947]
["bitfinex","SOLUSD",1767491382914,7.59022449,133.49,133.45,8.16177947]
["bitfinex","SOLUSD",1767491384698,10.13909355,133.49,133.45,8.16177947]
["bitfinex","SOLUSD",1767491386404,7.59022449,133.49,133.45,8.16177947]
["bitfinex","SOLUSD",1767491386788,10.13909355,133.49,133.45,8.16177947]
["bitfinex","SOLUSD",1767491388107,7.59022449,133.49,133.46,0.66841914]
["bitfinex","SOLUSD",1767491389111,10.13909355,133.49,133.46,0.66841914]
["bitfinex","SOLUSD",1767491389808,13.86542837,133.54,133.47,0.66841914]
["bitfinex","SOLUSD",1767491390004,13.86542837,133.54,133.49,0.62194159]
["bitfinex","SOLUSD",1767491390005,0.6625467,133.54,133.49,0.62194159]
["bitfinex","SOLUSD",1767491390309,3.90592788,133.55,133.49,0.62194159]
["bitfinex","SOLUSD",1767491390310,0.6625467,133.53,133.5,2.54886906]
["bitfinex","SOLUSD",1767491390903,0.6625467,133.55,133.51,10.0389447]
["bitfinex","SOLUSD",1767491391287,0.6625467,133.55,133.52,3.17081065]
["bitfinex","SOLUSD",1767491391612,0.6625467,133.55,133.52,0.62194159]
["bitfinex","SOLUSD",1767491393011,0.6625467,133.55,133.52,8.11107512]
["bitfinex","SOLUSD",1767491393816,0.6625467,133.55,133.52,10.65994418]
["bitfinex","SOLUSD",1767491395299,0.6625467,133.55,133.52,8.11107512]
["bitfinex","SOLUSD",1767491395919,13.68,133.56,133.52,10.65994418]
["bitfinex","SOLUSD",1767491395920,14.3425467,133.56,133.52,10.65994418]
["bitfinex","SOLUSD",1767491396290,0.6625467,133.56,133.52,10.65994418]
["bitfinex","SOLUSD",1767491397319,0.6625467,133.56,133.53,8.11047824]
["bitfinex","SOLUSD",1767491399211,0.6625467,133.57,133.54,8.11012171]
["bitfinex","SOLUSD",1767491399517,0.6625467,133.58,133.54,8.11012171]
["bitfinex","SOLUSD",1767491400212,0.6625467,133.58,133.55,0.62194159]
["bitfinex","SOLUSD",1767491400419,3.21141576,133.58,133.54,8.11012171]
["bitfinex","SOLUSD",1767491401310,0.6625467,133.58,133.54,8.11012171]
["bitfinex","SOLUSD",1767491401615,0.70268166,133.57,133.54,8.11012171]
["bitfinex","SOLUSD",1767491401818,2.54886906,133.58,133.54,8.11012171]
["bitfinex","SOLUSD",1767491401819,0.70268166,133.58,133.54,10.65899077]
["bitfinex","SOLUSD",1767491402322,13.66,133.59,133.56,0.62194159]
["bitfinex","SOLUSD",1767491402615,0.70268166,133.58,133.55,1.62759933]
["bitfinex","SOLUSD",1767491403520,2.33028099,133.59,133.54,26.20916259]
["bitfinex","SOLUSD",1767491403819,0.70268166,133.58,133.54,27.83676192]
["bitfinex","SOLUSD",1767491404519,0.70268166,133.58,133.54,26.77110418]
["bitfinex","SOLUSD",1767491404829,0.70268166,133.58,133.54,28.39870351]
["bitfinex","SOLUSD",1767491405522,0.70268166,133.58,133.55,8.04950307]
["bitfinex","SOLUSD",1767491409610,0.70268166,133.6,133.57,0.56194159]
["bitfinex","SOLUSD",1767491409925,2.33028099,133.62,133.58,0.56194159]
["bitfinex","SOLUSD",1767491410113,0.70268166,133.62,133.58,0.56194159]
["bitfinex","SOLUSD",1767491410716,0.70268166,133.62,133.59,0.50194159]
["bitfinex","SOLUSD",1767491410922,0.70268166,133.62,133.57,7.48655946]
["bitfinex","SOLUSD",1767491410923,9.8142984,133.62,133.57,7.48655946]
["bitfinex","SOLUSD",1767491411319,8.18669907,133.62,133.57,7.48655946]
["bitfinex","SOLUSD",1767491411628,9.8142984,133.62,133.57,7.48655946]
["bitfinex","SOLUSD",1767491411824,2.33028099,133.62,133.57,7.48655946]
["bitfinex","SOLUSD",1767491412531,2.33028099,133.62,133.57,9.11415879]
["bitfinex","SOLUSD",1767491412829,2.33028099,133.62,133.57,9.58853958]
["bitfinex","SOLUSD",1767491414442,2.33028099,133.62,133.58,0.47438079]
["bitfinex","SOLUSD",1767491414607,0.70268166,133.63,133.59,2.10198012]
["bitfinex","SOLUSD",1767491414929,0.70268166,133.63,133.59,0.47438079]
["bitfinex","SOLUSD",1767491415121,2.33028099,133.63,133.59,0.47438079]
["bitfinex","SOLUSD",1767491417031,2.33028099,133.63,133.59,7.95972308]
["bitfinex","SOLUSD",1767491417709,0.70268166,133.62,133.59,7.95972308]
["bitfinex","SOLUSD",1767491418109,0.70268166,133.62,133.59,7.89972308]
["bitfinex","SOLUSD",1767491418407,2.33028099,133.62,133.59,7.48534229]
["bitfinex","SOLUSD",1767491419611,0.70268166,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1767491419828,2.33028099,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1767491420132,2.33028099,133.62,133.58,7.90053141]
["bitfinex","SOLUSD",1767491421227,0.70268166,133.62,133.58,7.90053141]
["bitfinex","SOLUSD",1767491421536,0.70268166,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1767491429849,21.14289876,133.64,133.59,0.6832876]
["bitfinex","SOLUSD",1767491430031,22.77049809,133.64,133.6,0.71777488]
["bitfinex","SOLUSD",1767491430432,1.62759933,133.64,133.6,0.71777488]
["bitfinex","SOLUSD",1767491430642,1.62759933,133.65,133.6,0.71777488]
["bitfinex","SOLUSD",1767491430836,1.62759933,133.65,133.61,0.71777488]
["bitfinex","SOLUSD",1767491431549,1.62759933,133.66,133.62,0.71777488]
["bitfinex","SOLUSD",1767491431940,0.66992992,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1767491432340,0.66992992,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1767491432545,0.66992992,133.66,133.58,37.4307531]
["bitfinex","SOLUSD",1767491432546,0.66992992,133.63,133.6,0.66626057]
["bitfinex","SOLUSD",1767491432855,2.29752925,133.63,133.6,0.66626057]
["bitfinex","SOLUSD",1767491433044,1.62759933,133.62,133.6,0.66626057]
["bitfinex","SOLUSD",1767491433252,0.66992992,133.63,133.6,8.15114243]
["bitfinex","SOLUSD",1767491433436,2.29752925,133.63,133.6,7.48488186]
["bitfinex","SOLUSD",1767491433837,1.62759933,133.62,133.59,8.15167996]
["bitfinex","SOLUSD",1767491434237,2.29752925,133.62,133.59,8.15167996]
["bitfinex","SOLUSD",1767491434438,0.66992992,133.61,133.59,7.48541939]
["bitfinex","SOLUSD",1767491434747,1.62759933,133.62,133.59,8.15167996]
["bitfinex","SOLUSD",1767491437559,1.62759933,133.62,133.59,0.66626057]
["bitfinex","SOLUSD",1767491437738,1.62759933,133.61,133.59,0.66626057]
["bitfinex","SOLUSD",1767491440551,2.29752925,133.61,133.58,0.66626057]
["bitfinex","SOLUSD",1767491440751,1.62759933,133.61,133.58,0.66626057]
["bitfinex","SOLUSD",1767491440946,2.29752925,133.62,133.58,0.66626057]
["bitfinex","SOLUSD",1767491442566,0.66992992,133.62,133.59,0.66626057]
["bitfinex","SOLUSD",1767491442772,2.29752925,133.62,133.59,0.66626057]
["bitfinex","SOLUSD",1767491443857,2.29752925,133.62,133.59,8.15173422]
["bitfinex","SOLUSD",1767491444165,0.66992992,133.62,133.59,8.15173422]
["bitfinex","SOLUSD",1767491444348,2.29752925,133.62,133.59,0.66626057]
["bitfinex","SOLUSD",1767491444865,2.29752925,133.62,133.59,8.15184558]
["bitfinex","SOLUSD",1767491445163,2.29752925,133.62,133.59,0.66626057]
["bitfinex","SOLUSD",1767491445361,2.29752925,133.61,133.58,8.15232404]
["bitfinex","SOLUSD",1767491448249,0.66992992,133.6,133.58,7.48606347]
["bitfinex","SOLUSD",1767491448567,0.66992992,133.6,133.57,26.20280862]
["bitfinex","SOLUSD",1767491450473,0.66992992,133.6,133.57,27.83040795]
["bitfinex","SOLUSD",1767491452068,0.66992992,133.6,133.57,28.49666852]
["bitfinex","SOLUSD",1767491452768,0.66992992,133.6,133.57,26.86906919]
["bitfinex","SOLUSD",1767491457972,0.66992992,133.61,133.58,8.15199348]
["bitfinex","SOLUSD",1767491459577,2.29752925,133.61,133.58,8.15199348]
["bitfinex","SOLUSD",1767491460578,0.66992992,133.61,133.58,8.15199348]
["bitfinex","SOLUSD",1767491460756,2.3236424,133.62,133.59,0.68824057]
["bitfinex","SOLUSD",1767491463178,1.62759933,133.61,133.59,0.68824057]
["bitfinex","SOLUSD",1767491463971,2.3236424,133.61,133.58,0.68824057]
["bitfinex","SOLUSD",1767491464470,0.69604307,133.6,133.57,26.89104919]
["bitfinex","SOLUSD",1767491467972,0.69604307,133.59,133.57,7.48671108]
["bitfinex","SOLUSD",1767491468173,3.23855267,133.59,133.57,7.48671108]
["bitfinex","SOLUSD",1767491468557,0.69604307,133.57,133.54,0.68824057]
["bitfinex","SOLUSD",1767491468758,3.20855268,133.57,133.54,0.68824057]
["bitfinex","SOLUSD",1767491468965,3.20855268,133.57,133.53,8.17684649]
["bitfinex","SOLUSD",1767491468966,2.5425096,133.56,133.53,8.17684649]
["bitfinex","SOLUSD",1767491469671,3.20855268,133.57,133.53,8.17684649]
["bitfinex","SOLUSD",1767491470174,0.66604308,133.57,133.54,8.17654081]
["bitfinex","SOLUSD",1767491472560,3.23855267,133.56,133.53,0.68824057]
["bitfinex","SOLUSD",1767491472775,0.66604308,133.56,133.53,0.68824057]
["bitfinex","SOLUSD",1767491473383,7.48561236,133.59,133.53,0.68824057]
["bitfinex","SOLUSD",1767491473559,2.5425096,133.59,133.55,0.68824057]
["bitfinex","SOLUSD",1767491474480,40.72058982,133.62,133.55,0.68824057]
["bitfinex","SOLUSD",1767491474781,0.69604307,133.61,133.57,0.68824057]
["bitfinex","SOLUSD",1767491475883,0.69604307,133.61,133.57,8.17457659]
["bitfinex","SOLUSD",1767491476882,0.69604307,133.61,133.58,8.17434206]
["bitfinex","SOLUSD",1767491477085,2.5425096,133.62,133.59,0.68824057]
["bitfinex","SOLUSD",1767491477267,0.69604307,133.62,133.59,0.68824057]
["bitfinex","SOLUSD",1767491478763,108.03855267,133.63,133.59,0.68824057]
["bitfinex","SOLUSD",1767491479081,0.69604307,133.62,133.59,8.17341841]
["bitfinex","SOLUSD",1767491480882,0.69604307,133.63,133.6,0.68824057]
["bitfinex","SOLUSD",1767491481087,3.23855267,133.63,133.6,0.68824057]
["bitfinex","SOLUSD",1767491484319,0.69604307,133.63,133.6,0.68824057]
["bitfinex","SOLUSD",1767491484521,3.23855267,133.63,133.6,0.68824057]
["bitfinex","SOLUSD",1767491484820,3.23855267,133.63,133.59,8.17341841]
["bitfinex","SOLUSD",1767491488802,2.5425096,133.62,133.59,8.17341841]
["bitfinex","SOLUSD",1767491489001,3.23855267,133.62,133.59,8.17341841]
["bitfinex","SOLUSD",1767491491437,0.69604307,133.62,133.59,8.17341841]
["bitfinex","SOLUSD",1767491494230,21.14283066,133.64,133.59,8.17341841]
["bitfinex","SOLUSD",1767491494431,13.66,133.64,133.57,0.71856534]
["bitfinex","SOLUSD",1767491494603,2.5425096,133.58,133.55,0.71856534]
["bitfinex","SOLUSD",1767491494804,2.5425096,133.57,133.55,0.71856534]
["bitfinex","SOLUSD",1767491495802,7.48559023,133.59,133.55,0.71856534]
["bitfinex","SOLUSD",1767491496004,10.02809983,133.59,133.55,0.71856534]
["bitfinex","SOLUSD",1767491496224,2.5425096,133.58,133.55,0.71856534]
["bitfinex","SOLUSD",1767491496404,2.99932872,133.58,133.55,0.71856534]
["bitfinex","SOLUSD",1767491496911,0.45888468,133.56,133.52,0.71856534]
["bitfinex","SOLUSD",1767491497425,3.20797064,133.58,133.54,0.71856534]
["bitfinex","SOLUSD",1767491502136,2.5425096,133.57,133.54,0.71856534]
["bitfinex","SOLUSD",1767491502931,2.5425096,133.57,133.55,0.71856534]
["bitfinex","SOLUSD",1767491503743,0.45681912,133.57,133.54,7.48838265]
["bitfinex","SOLUSD",1767491504040,0.45681912,133.57,133.54,8.20694799]
["bitfinex","SOLUSD",1767491504924,3.20797064,133.58,133.55,0.71856534]
["bitfinex","SOLUSD",1767491507837,10.69413288,133.58,133.55,0.71856534]
["bitfinex","SOLUSD",1767491508143,2.5425096,133.57,133.55,0.71856534]
["bitfinex","SOLUSD",1767491509436,3.20797064,133.58,133.55,0.71856534]
["bitfinex","SOLUSD",1767491510444,0.45681912,133.57,133.54,8.20684076]
["bitfinex","SOLUSD",1767491510820,0.45681912,133.57,133.53,8.20731968]
["bitfinex","SOLUSD",1767491512927,0.45681912,133.57,133.54,0.71856534]
["bitfinex","SOLUSD",1767491513654,0.45681912,133.57,133.54,8.20695259]
["bitfinex","SOLUSD",1767491515744,3.20797064,133.58,133.55,0.71856534]
["bitfinex","SOLUSD",1767491520245,2.5425096,133.63,133.58,0.68063737]
["bitfinex","SOLUSD",1767491520440,8.14099606,133.64,133.6,0.68063737]
["bitfinex","SOLUSD",1767491520644,10.68350566,133.64,133.6,0.68063737]
["bitfinex","SOLUSD",1767491521241,8.14099606,133.64,133.6,0.68063737]
["bitfinex","SOLUSD",1767491521447,0.65799135,133.64,133.6,0.68063737]
["bitfinex","SOLUSD",1767491521650,16.86050095,133.65,133.61,0.68063737]
["bitfinex","SOLUSD",1767491521939,14.31799135,133.65,133.62,0.68063737]
["bitfinex","SOLUSD",1767491522142,14.31799135,133.65,133.62,0.62063739]
["bitfinex","SOLUSD",1767491522366,13.66,133.65,133.62,0.62063739]
["bitfinex","SOLUSD",1767491523069,13.66,133.65,133.62,8.1045402]
["bitfinex","SOLUSD",1767491523364,13.66,133.65,133.62,0.62063739]
["bitfinex","SOLUSD",1767491523543,14.18361409,133.65,133.62,0.62063739]
["bitfinex","SOLUSD",1767491524256,14.18361409,133.65,133.62,0.50063739]
["bitfinex","SOLUSD",1767491524772,14.18361409,133.65,133.62,7.98442641]
["bitfinex","SOLUSD",1767491525070,14.18361409,133.65,133.62,9.61044636]
["bitfinex","SOLUSD",1767491525448,13.66,133.65,133.62,9.10980897]
["bitfinex","SOLUSD",1767491525656,0.65799135,133.66,133.62,9.10980897]
["bitfinex","SOLUSD",1767491525871,0.65799135,133.66,133.63,1.62601995]
["bitfinex","SOLUSD",1767491526164,3.90193749,133.69,133.64,9.10880953]
["bitfinex","SOLUSD",1767491526165,0.65799135,133.67,133.64,9.10880953]
["bitfinex","SOLUSD",1767491526366,0.65799135,133.67,133.64,9.04880953]
["bitfinex","SOLUSD",1767491526939,0.65799135,133.68,133.65,0.68063737]
["bitfinex","SOLUSD",1767491527165,0.65799135,133.68,133.64,7.42278958]
["bitfinex","SOLUSD",1767491527344,0.65799135,133.67,133.64,7.42278958]
["bitfinex","SOLUSD",1767491528051,0.65799135,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1767491529380,0.65799135,133.67,133.64,0.68063737]
["bitfinex","SOLUSD",1767491529681,0.65799135,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1767491529869,2.2840113,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1767491530073,0.65799135,133.66,133.63,8.16398691]
["bitfinex","SOLUSD",1767491530257,2.2840113,133.66,133.63,8.16398691]
["bitfinex","SOLUSD",1767491530460,2.2840113,133.66,133.63,8.10398691]
["bitfinex","SOLUSD",1767491531770,0.65799135,133.66,133.63,8.10398691]
["bitfinex","SOLUSD",1767491536183,0.65799135,133.66,133.63,7.42334954]
["bitfinex","SOLUSD",1767491536486,13.66,133.69,133.6,37.42322599]
["bitfinex","SOLUSD",1767491536487,2.2840113,133.65,133.61,0.68063737]
["bitfinex","SOLUSD",1767491536789,0.65799135,133.65,133.61,0.68063737]
["bitfinex","SOLUSD",1767491537883,0.65799135,133.65,133.61,2.30665732]
["bitfinex","SOLUSD",1767491538066,0.65799135,133.65,133.62,7.48378883]
["bitfinex","SOLUSD",1767491540700,0.65799135,133.65,133.62,8.1644262]
["bitfinex","SOLUSD",1767491552327,2.3209089,133.66,133.63,0.68261646]
["bitfinex","SOLUSD",1767491553014,0.69488895,133.66,133.63,0.68261646]
["bitfinex","SOLUSD",1767491553430,2.3209089,133.66,133.63,0.68261646]
["bitfinex","SOLUSD",1767491555910,0.69488895,133.66,133.64,0.68261646]
["bitfinex","SOLUSD",1767491556214,0.69488895,133.66,133.63,7.48313101]
["bitfinex","SOLUSD",1767491557525,2.3209089,133.67,133.63,7.48313101]
["bitfinex","SOLUSD",1767491558105,2.3209089,133.67,133.64,0.68261646]
["bitfinex","SOLUSD",1767491558708,2.3209089,133.67,133.64,0.62261646]
["bitfinex","SOLUSD",1767491560130,4.95725983,133.66,133.64,0.62261646]
["bitfinex","SOLUSD",1767491561725,6.58327978,133.66,133.64,0.62261646]
["bitfinex","SOLUSD",1767491561924,1.62601995,133.66,133.64,0.62261646]
["bitfinex","SOLUSD",1767491562818,2.3209089,133.67,133.64,0.62261646]
["bitfinex","SOLUSD",1767491563031,5.65811882,133.66,133.63,8.16574747]
["bitfinex","SOLUSD",1767491563212,4.96322987,133.65,133.63,8.16574747]
["bitfinex","SOLUSD",1767491564129,0.69488895,133.66,133.63,8.16574747]
["bitfinex","SOLUSD",1767491567324,2.3209089,133.67,133.64,0.68261646]
["bitfinex","SOLUSD",1767491567730,0.69488895,133.66,133.64,0.68261646]
["bitfinex","SOLUSD",1767491567938,0.69488895,133.66,133.63,8.16574747]
["bitfinex","SOLUSD",1767491568625,2.3209089,133.67,133.64,0.68261646]
["bitfinex","SOLUSD",1767491570348,0.69488895,133.69,133.65,0.68261646]
["bitfinex","SOLUSD",1767491570526,0.69488895,133.69,133.65,0.62261651]
["bitfinex","SOLUSD",1767491572437,0.69488895,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1767491572621,0.69488895,133.69,133.66,8.16428636]
["bitfinex","SOLUSD",1767491572824,14.35488895,133.71,133.68,0.68261646]
["bitfinex","SOLUSD",1767491573023,0.69488895,133.72,133.68,0.68261646]
["bitfinex","SOLUSD",1767491573229,2.3209089,133.72,133.68,0.68261646]
["bitfinex","SOLUSD",1767491573938,0.69488895,133.72,133.68,0.68261646]
["bitfinex","SOLUSD",1767491574143,0.69488895,133.72,133.68,8.16285436]
["bitfinex","SOLUSD",1767491574440,2.3209089,133.72,133.68,8.16285436]
["bitfinex","SOLUSD",1767491574935,0.69488895,133.72,133.69,0.68261646]
["bitfinex","SOLUSD",1767491575640,0.69488895,133.7,133.67,8.16366277]
["bitfinex","SOLUSD",1767491575816,2.3209089,133.7,133.67,8.16366277]
["bitfinex","SOLUSD",1767491576443,0.69488895,133.71,133.68,0.68261646]
["bitfinex","SOLUSD",1767491576739,2.3209089,133.71,133.68,8.1630299]
["bitfinex","SOLUSD",1767491576938,13.66,133.74,133.7,0.68261646]
["bitfinex","SOLUSD",1767491577164,13.66,133.74,133.71,0.68261646]
["bitfinex","SOLUSD",1767491577319,13.66,133.74,133.71,8.16120639]
["bitfinex","SOLUSD",1767491577524,13.66,133.74,133.72,0.68261646]
["bitfinex","SOLUSD",1767491581648,14.35562745,133.74,133.71,8.19265709]
["bitfinex","SOLUSD",1767491582533,2.3216474,133.72,133.69,7.47998088]
["bitfinex","SOLUSD",1767491582872,1.62601995,133.71,133.67,8.19481007]
["bitfinex","SOLUSD",1767491583733,7.47805563,133.73,133.68,0.71406716]
["bitfinex","SOLUSD",1767491583933,1.62601995,133.71,133.68,0.71406716]
["bitfinex","SOLUSD",1767491584869,2.3216474,133.71,133.68,8.19453886]
["bitfinex","SOLUSD",1767491585237,0.69562745,133.7,133.67,8.19498103]
["bitfinex","SOLUSD",1767491585436,0.69562745,133.7,133.68,7.48047384]
["bitfinex","SOLUSD",1767491586666,3.23428539,133.72,133.69,0.71406716]
["bitfinex","SOLUSD",1767491586966,0.69562745,133.71,133.68,8.194541]
["bitfinex","SOLUSD",1767491588654,3.23428539,133.71,133.68,8.194541]
["bitfinex","SOLUSD",1767491590881,0.69562745,133.7,133.67,8.19507793]
["bitfinex","SOLUSD",1767491591378,3.23428539,133.7,133.66,8.19552536]
["bitfinex","SOLUSD",1767491591580,0.69562745,133.69,133.66,8.19552536]
["bitfinex","SOLUSD",1767491595283,3.23428539,133.7,133.67,0.71406716]
["bitfinex","SOLUSD",1767491599677,3.23428539,133.7,133.67,8.19492594]
["bitfinex","SOLUSD",1767491600069,0.69562745,133.69,133.67,7.48085878]
["bitfinex","SOLUSD",1767491603390,0.69562745,133.68,133.66,7.48158619]
["bitfinex","SOLUSD",1767491604986,0.69562745,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1767491606805,0.69562745,133.68,133.65,8.19629686]
["bitfinex","SOLUSD",1767491607101,0.69562745,133.68,133.66,8.19533824]
["bitfinex","SOLUSD",1767491607315,0.69562745,133.69,133.66,8.19533824]
["bitfinex","SOLUSD",1767491608196,0.69562745,133.7,133.67,0.71406716]
["bitfinex","SOLUSD",1767491609004,0.69562745,133.7,133.66,10.73399618]
["bitfinex","SOLUSD",1767491610403,0.69562745,133.7,133.67,8.17648849]
["bitfinex","SOLUSD",1767491612606,0.69562745,133.7,133.67,7.48087478]
["bitfinex","SOLUSD",1767491614222,0.69562745,133.7,133.67,8.20097599]
["bitfinex","SOLUSD",1767491615510,0.69562745,133.7,133.67,7.48087478]
["bitfinex","SOLUSD",1767491615811,0.69267636,133.69,133.67,7.48087478]
["bitfinex","SOLUSD",1767491616209,0.69267636,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1767491616515,0.69267636,133.67,133.65,7.48201594]
["bitfinex","SOLUSD",1767491617010,3.2313343,133.66,133.63,0.72010121]
["bitfinex","SOLUSD",1767491617221,3.2313343,133.66,133.63,8.20305709]
["bitfinex","SOLUSD",1767491617515,0.69267636,133.66,133.63,0.72010121]
["bitfinex","SOLUSD",1767491617696,3.2313343,133.67,133.63,0.72010121]
["bitfinex","SOLUSD",1767491618195,3.2313343,133.67,133.64,8.20273623]
["bitfinex","SOLUSD",1767491622046,0.69267636,133.66,133.63,8.20345075]
["bitfinex","SOLUSD",1767491623515,0.69267636,133.66,133.63,10.74210869]
["bitfinex","SOLUSD",1767491625541,3.2313343,133.67,133.64,0.72010121]
["bitfinex","SOLUSD",1767491625848,3.2313343,133.67,133.64,8.20288314]
["bitfinex","SOLUSD",1767491627145,0.69267636,133.67,133.64,8.20288314]
["bitfinex","SOLUSD",1767491628262,0.69267636,133.65,133.6,0.72010121]
["bitfinex","SOLUSD",1767491628554,3.2313343,133.65,133.62,0.72010121]
["bitfinex","SOLUSD",1767491628753,0.69267636,133.66,133.62,3.25875915]
["bitfinex","SOLUSD",1767491628944,3.2313343,133.67,133.63,0.72010121]
["bitfinex","SOLUSD",1767491630063,3.2013343,133.67,133.63,0.72010121]
["bitfinex","SOLUSD",1767491633864,10.68250273,133.67,133.63,0.72010121]
["bitfinex","SOLUSD",1767491636873,2.53865794,133.66,133.63,0.72010121]
["bitfinex","SOLUSD",1767491637465,3.2313343,133.66,133.63,0.72010121]
["bitfinex","SOLUSD",1767491639251,0.69267636,133.66,133.63,7.48332173]
["bitfinex","SOLUSD",1767491639450,0.69267636,133.65,133.63,7.48332173]
["bitfinex","SOLUSD",1767491641178,23.67922473,133.68,133.63,10.69784141]
["bitfinex","SOLUSD",1767491641561,13.66,133.68,133.64,3.21451968]
["bitfinex","SOLUSD",1767491641763,114.81870099,133.69,133.64,3.21451968]
["bitfinex","SOLUSD",1767491642669,114.81870099,133.69,133.65,8.15809144]
["bitfinex","SOLUSD",1767491643275,0.70321033,133.68,133.65,8.15809144]
["bitfinex","SOLUSD",1767491644276,114.81870099,133.69,133.66,0.67586174]
["bitfinex","SOLUSD",1767491644657,115.52191132,133.69,133.66,0.67586174]
["bitfinex","SOLUSD",1767491646386,112.98325338,133.69,133.66,0.67586174]
["bitfinex","SOLUSD",1767491646560,114.60856116,133.69,133.66,0.67586174]
["bitfinex","SOLUSD",1767491646751,112.98325338,133.69,133.66,0.67586174]
["bitfinex","SOLUSD",1767491646956,114.60856116,133.69,133.66,0.67586174]
["bitfinex","SOLUSD",1767491649389,0.19121474,133.68,133.66,0.67586174]
["bitfinex","SOLUSD",1767491649579,2.32339816,133.67,133.64,0.67586174]
["bitfinex","SOLUSD",1767491649778,1.62530778,133.66,133.64,0.67586174]
["bitfinex","SOLUSD",1767491649981,2.32339816,133.67,133.64,0.67586174]
["bitfinex","SOLUSD",1767491650368,2.32339816,133.67,133.64,8.15862841]
["bitfinex","SOLUSD",1767491651072,0.69809038,133.67,133.64,8.15862841]
["bitfinex","SOLUSD",1767491654185,128.26868196,133.69,133.65,0.67586174]
["bitfinex","SOLUSD",1767491655399,0.19121474,133.68,133.65,0.67586174]
["bitfinex","SOLUSD",1767491655775,0.19121474,133.68,133.65,8.15790447]
["bitfinex","SOLUSD",1767491656501,128.26868196,133.69,133.66,0.67586174]
["bitfinex","SOLUSD",1767491661394,126.64337418,133.69,133.66,0.67586174]
["bitfinex","SOLUSD",1767491662200,0.19121474,133.68,133.63,0.67586174]
["bitfinex","SOLUSD",1767491662502,126.64337418,133.69,133.65,0.67586174]
["bitfinex","SOLUSD",1767491664201,0.19121474,133.68,133.65,0.67586174]
["bitfinex","SOLUSD",1767491664402,0.19121474,133.68,133.65,8.15793448]
["bitfinex","SOLUSD",1767491665609,104.8,133.69,133.66,0.67586174]
["bitfinex","SOLUSD",1767491665806,0.19121474,133.7,133.67,0.67586174]
["bitfinex","SOLUSD",1767491666814,0.19121474,133.7,133.67,8.15684791]
["bitfinex","SOLUSD",1767491666996,21.84246341,133.71,133.68,0.67586174]
["bitfinex","SOLUSD",1767491667198,0.19121474,133.7,133.68,0.67586174]
["bitfinex","SOLUSD",1767491667508,0.19121474,133.7,133.67,8.15684791]
["bitfinex","SOLUSD",1767491668004,0.70321033,133.72,133.69,0.67586174]
["bitfinex","SOLUSD",1767491669085,0.70321033,133.72,133.69,8.1558262]
["bitfinex","SOLUSD",1767491669511,0.70321033,133.72,133.69,0.67586174]
["bitfinex","SOLUSD",1767491669911,0.70321033,133.72,133.69,8.1553432]
["bitfinex","SOLUSD",1767491672390,23.4568954,133.73,133.7,0.70978212]
["bitfinex","SOLUSD",1767491672602,0.20051365,133.72,133.69,8.18926358]
["bitfinex","SOLUSD",1767491674607,0.69381749,133.73,133.7,9.8144914]
["bitfinex","SOLUSD",1767491674996,0.69381749,133.73,133.7,8.18918362]
["bitfinex","SOLUSD",1767491677628,105.00051365,133.74,133.71,0.70978212]
["bitfinex","SOLUSD",1767491677924,0.68888446,133.73,133.7,0.70978212]
["bitfinex","SOLUSD",1767491679214,0.68888446,133.73,133.7,9.81435671]
["bitfinex","SOLUSD",1767491679921,114.59644377,133.74,133.71,0.70978212]
["bitfinex","SOLUSD",1767491681429,0.20051365,133.73,133.7,8.18904893]
["bitfinex","SOLUSD",1767491682518,0.17051366,133.73,133.7,8.18904893]
["bitfinex","SOLUSD",1767491688542,0.17051366,133.73,133.7,9.81435671]
["bitfinex","SOLUSD",1767491689339,0.14051367,133.73,133.7,9.81435671]
["bitfinex","SOLUSD",1767491690438,112.2773185,133.74,133.7,9.10457459]
["bitfinex","SOLUSD",1767491690636,9.10104676,133.77,133.73,0.70978212]
["bitfinex","SOLUSD",1767491691144,7.47573898,133.77,133.73,2.3350899]
["bitfinex","SOLUSD",1767491691324,0.69381749,133.77,133.74,0.70978212]
["bitfinex","SOLUSD",1767491692538,0.69381749,133.77,133.74,8.18684943]
["bitfinex","SOLUSD",1767491693139,104.8,133.79,133.75,0.70978212]
["bitfinex","SOLUSD",1767491693444,0.69381749,133.8,133.76,0.70978212]
["bitfinex","SOLUSD",1767491693854,2.31912527,133.8,133.76,0.70978212]
["bitfinex","SOLUSD",1767491694036,0.69381749,133.8,133.77,0.70978212]
["bitfinex","SOLUSD",1767491694242,0.69381749,133.8,133.76,0.70978212]
["bitfinex","SOLUSD",1767491694243,0.14111367,133.79,133.76,0.70978212]
["bitfinex","SOLUSD",1767491695641,0.14111367,133.79,133.76,8.18576615]
["bitfinex","SOLUSD",1767491696041,0.69381749,133.8,133.77,0.70978212]
["bitfinex","SOLUSD",1767491696451,0.69381749,133.8,133.76,9.81107393]
["bitfinex","SOLUSD",1767491696631,0.69381749,133.8,133.77,0.70978212]
["bitfinex","SOLUSD",1767491697374,0.69381749,133.8,133.76,9.81107393]
["bitfinex","SOLUSD",1767491697960,0.69381749,133.8,133.77,0.70978212]
["bitfinex","SOLUSD",1767491698864,0.69381749,133.8,133.76,9.81107393]
["bitfinex","SOLUSD",1767491699176,1.62530778,133.79,133.75,7.47647092]
["bitfinex","SOLUSD",1767491699339,0.14111367,133.78,133.75,7.47647092]
["bitfinex","SOLUSD",1767491699541,0.14111367,133.78,133.75,9.1017787]
["bitfinex","SOLUSD",1767491699852,0.14111367,133.78,133.75,9.81156082]
["bitfinex","SOLUSD",1767491700044,0.11111368,133.78,133.75,9.81156082]
["bitfinex","SOLUSD",1767491700969,0.11111368,133.78,133.76,7.47605432]
["bitfinex","SOLUSD",1767491701354,1.62530778,133.8,133.76,8.18108669]
["bitfinex","SOLUSD",1767491701679,1.62530778,133.81,133.76,9.80639447]
["bitfinex","SOLUSD",1767491701881,22.73814728,133.82,133.78,0.70503237]
["bitfinex","SOLUSD",1767491702085,0.66814937,133.81,133.78,0.70503237]
["bitfinex","SOLUSD",1767491702308,0.66814937,133.81,133.77,2.33034015]
["bitfinex","SOLUSD",1767491703671,13.64,133.82,133.79,2.33034015]
["bitfinex","SOLUSD",1767491703859,0.66814937,133.83,133.8,0.70503237]
["bitfinex","SOLUSD",1767491704057,24.64921182,133.86,133.82,0.70503237]
["bitfinex","SOLUSD",1767491704255,17.17862461,133.86,133.82,0.70503237]
["bitfinex","SOLUSD",1767491704764,26.27445644,133.86,133.82,0.70503237]
["bitfinex","SOLUSD",1767491705066,1.7621329,133.85,133.82,0.70503237]
["bitfinex","SOLUSD",1767491705584,0.13682512,133.85,133.82,0.70503237]
["bitfinex","SOLUSD",1767491705754,26.27445644,133.86,133.82,0.70503237]
["bitfinex","SOLUSD",1767491706581,27.18242732,133.86,133.82,0.70503237]
["bitfinex","SOLUSD",1767491706777,2.67010378,133.85,133.82,0.70503237]
["bitfinex","SOLUSD",1767491707074,2.53327866,133.84,133.82,0.70503237]
["bitfinex","SOLUSD",1767491707281,2.67010378,133.85,133.82,0.70503237]
["bitfinex","SOLUSD",1767491707868,10.14128716,133.85,133.81,0.70503237]
["bitfinex","SOLUSD",1767491708068,0.66283613,133.84,133.81,0.70503237]
["bitfinex","SOLUSD",1767491709259,3.19611479,133.84,133.81,0.70503237]
["bitfinex","SOLUSD",1767491709752,0.66283613,133.84,133.81,0.70503237]
["bitfinex","SOLUSD",1767491710778,0.66283613,133.84,133.8,0.70503237]
["bitfinex","SOLUSD",1767491710779,0.14208523,133.83,133.8,0.70503237]
["bitfinex","SOLUSD",1767491711086,0.65762862,133.82,133.79,0.70503237]
["bitfinex","SOLUSD",1767491711259,3.19090728,133.82,133.79,0.70503237]
["bitfinex","SOLUSD",1767491711687,0.14724067,133.81,133.78,0.70503237]
["bitfinex","SOLUSD",1767491713786,14.30814937,133.82,133.79,0.70503237]
["bitfinex","SOLUSD",1767491714262,14.30814937,133.82,133.78,10.00816993]
["bitfinex","SOLUSD",1767491714586,14.30814937,133.82,133.78,10.7132023]
["bitfinex","SOLUSD",1767491716185,14.30814937,133.82,133.79,0.70503237]
["bitfinex","SOLUSD",1767491716588,14.30814937,133.82,133.79,8.17940705]
["bitfinex","SOLUSD",1767491716889,0.13682512,133.83,133.8,0.70503237]
["bitfinex","SOLUSD",1767491717792,13.64,133.84,133.81,0.70503237]
["bitfinex","SOLUSD",1767491717988,13.64,133.84,133.81,0.64503237]
["bitfinex","SOLUSD",1767491718181,13.83622512,133.84,133.81,0.64503237]
["bitfinex","SOLUSD",1767491718380,17.17862461,133.86,133.82,10.00600321]
["bitfinex","SOLUSD",1767491718593,16.51047524,133.86,133.84,2.53327866]
["bitfinex","SOLUSD",1767491718796,16.51047524,133.86,133.83,2.53327866]
["bitfinex","SOLUSD",1767491719492,2.72950378,133.89,133.84,2.53327866]
["bitfinex","SOLUSD",1767491719883,2.72950378,133.89,133.85,0.70503237]
["bitfinex","SOLUSD",1767491720297,0.19622512,133.89,133.86,0.70503237]
["bitfinex","SOLUSD",1767491720479,2.72950378,133.89,133.85,8.17602224]
["bitfinex","SOLUSD",1767491720798,10.19838813,133.89,133.85,0.70503237]
["bitfinex","SOLUSD",1767491721299,0.66343013,133.88,133.85,0.70503237]
["bitfinex","SOLUSD",1767491721810,2.53327866,133.87,133.82,7.47258221]
["bitfinex","SOLUSD",1767491721973,2.53327866,133.87,133.83,0.70503237]
["bitfinex","SOLUSD",1767491722172,26.14092856,133.89,133.84,0.70503237]
["bitfinex","SOLUSD",1767491722405,0.66343013,133.87,133.83,10.71040144]
["bitfinex","SOLUSD",1767491722577,0.66343013,133.87,133.83,8.17712278]
["bitfinex","SOLUSD",1767491722976,0.66343013,133.87,133.84,0.70503237]
["bitfinex","SOLUSD",1767491729315,8.13748182,133.89,133.85,0.70503237]
["bitfinex","SOLUSD",1767491729528,10.67076048,133.89,133.85,0.70503237]
["bitfinex","SOLUSD",1767491730417,0.19622512,133.88,133.85,0.70503237]
["bitfinex","SOLUSD",1767491731226,0.19622512,133.88,133.84,10.71939882]
["bitfinex","SOLUSD",1767491731426,10.66475086,133.89,133.85,0.71471304]
["bitfinex","SOLUSD",1767491734328,8.1314722,133.89,133.86,0.67297465]
["bitfinex","SOLUSD",1767491734526,10.66475086,133.89,133.86,0.67297465]
["bitfinex","SOLUSD",1767491735804,21.7714722,133.89,133.86,0.67297465]
["bitfinex","SOLUSD",1767491736005,24.30475086,133.89,133.86,0.67297465]
["bitfinex","SOLUSD",1767491736200,24.33184178,133.89,133.86,0.67297465]
["bitfinex","SOLUSD",1767491736631,86.69029706,133.93,133.88,0.67297465]
["bitfinex","SOLUSD",1767491736927,11.36520575,133.93,133.89,2.53327866]
["bitfinex","SOLUSD",1767491737103,11.36520575,133.93,133.84,3.28043944]
["bitfinex","SOLUSD",1767491737104,14.58771508,133.93,133.88,2.53327866]
["bitfinex","SOLUSD",1767491737606,12.05443642,133.93,133.88,2.53327866]
["bitfinex","SOLUSD",1767491737823,14.58771508,133.93,133.88,2.53327866]
["bitfinex","SOLUSD",1767491738020,8.15618983,133.93,133.89,2.53327866]
["bitfinex","SOLUSD",1767491738204,8.15618983,133.93,133.88,10.00244429]
["bitfinex","SOLUSD",1767491738525,10.68946849,133.93,133.88,10.00244429]
["bitfinex","SOLUSD",1767491738724,8.15618983,133.93,133.89,0.67297465]
["bitfinex","SOLUSD",1767491738925,8.15618983,133.93,133.89,3.20625331]
["bitfinex","SOLUSD",1767491739127,8.15618983,133.93,133.89,0.67297465]
["bitfinex","SOLUSD",1767491739428,10.68946849,133.93,133.89,0.67297465]
["bitfinex","SOLUSD",1767491739620,8.15618983,133.93,133.89,0.67297465]
["bitfinex","SOLUSD",1767491739799,10.68946849,133.93,133.89,0.67297465]
["bitfinex","SOLUSD",1767491740504,2.7680333,133.92,133.89,0.67297465]
["bitfinex","SOLUSD",1767491740702,0.23475464,133.92,133.88,3.20625331]
["bitfinex","SOLUSD",1767491741127,0.23475464,133.92,133.89,0.67297465]
["bitfinex","SOLUSD",1767491741425,18.2264503,133.95,133.91,0.67297465]
["bitfinex","SOLUSD",1767491741636,0.23475464,133.94,133.91,0.67297465]
["bitfinex","SOLUSD",1767491742709,24.32814079,133.95,133.91,0.67297465]
["bitfinex","SOLUSD",1767491744135,21.79486213,133.95,133.91,0.67297465]
["bitfinex","SOLUSD",1767491744440,24.32814079,133.95,133.91,0.67297465]
["bitfinex","SOLUSD",1767491745032,0.23475464,133.94,133.91,0.67297465]
["bitfinex","SOLUSD",1767491745822,24.32814079,133.95,133.91,0.67297465]
["bitfinex","SOLUSD",1767491746812,7.76029942,133.94,133.91,0.61297465]
["bitfinex","SOLUSD",1767491747339,0.29415464,133.94,133.91,0.61297465]
["bitfinex","SOLUSD",1767491747828,0.68527991,133.93,133.89,10.00190997]
["bitfinex","SOLUSD",1767491748237,3.22250933,133.94,133.9,7.4682381]
["bitfinex","SOLUSD",1767491748735,0.68923067,133.94,133.91,0.67297465]
["bitfinex","SOLUSD",1767491749437,8.15526838,133.94,133.91,0.67297465]
["bitfinex","SOLUSD",1767491750149,10.68854704,133.94,133.91,0.67297465]
["bitfinex","SOLUSD",1767491750714,0.68527991,133.92,133.89,0.67297465]
["bitfinex","SOLUSD",1767491751162,10.68923702,133.93,133.89,0.67297465]
["bitfinex","SOLUSD",1767491751924,10.68923702,133.93,133.9,0.67297465]
["bitfinex","SOLUSD",1767491752234,8.15595836,133.93,133.9,0.67297465]
["bitfinex","SOLUSD",1767491752429,10.68923702,133.93,133.9,0.67297465]
["bitfinex","SOLUSD",1767491752632,0.68923067,133.93,133.9,0.67297465]
["bitfinex","SOLUSD",1767491752820,8.15543634,133.94,133.9,0.67297465]
["bitfinex","SOLUSD",1767491753238,10.688715,133.94,133.9,0.67297465]
["bitfinex","SOLUSD",1767491753442,8.15543634,133.94,133.9,0.67297465]
["bitfinex","SOLUSD",1767491753748,0.29415464,133.93,133.9,0.67297465]
["bitfinex","SOLUSD",1767491756555,9.99948433,133.94,133.9,0.67297465]
["bitfinex","SOLUSD",1767491756857,8.15543634,133.94,133.9,0.67297465]
["bitfinex","SOLUSD",1767491757053,10.688715,133.94,133.9,0.67297465]
["bitfinex","SOLUSD",1767491758154,0.29415464,133.93,133.89,10.67503084]
["bitfinex","SOLUSD",1767491758336,0.29415464,133.93,133.9,0.67297465]
["bitfinex","SOLUSD",1767491760232,9.99948433,133.94,133.91,0.71072383]
["bitfinex","SOLUSD",1767491760427,7.46620567,133.94,133.91,0.65072383]
["bitfinex","SOLUSD",1767491760737,0.38179527,133.96,133.9,7.46817557]
["bitfinex","SOLUSD",1767491760932,2.91507393,133.96,133.91,2.53327866]
["bitfinex","SOLUSD",1767491761856,2.91507393,133.96,133.89,7.46881768]
["bitfinex","SOLUSD",1767491761857,0.65791568,133.95,133.89,7.46881768]
["bitfinex","SOLUSD",1767491762056,2.53327866,133.94,133.89,10.00209634]
["bitfinex","SOLUSD",1767491762237,2.53327866,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1767491762438,2.91783514,133.94,133.9,0.71072383]
["bitfinex","SOLUSD",1767491763162,3.18846074,133.93,133.9,0.71072383]
["bitfinex","SOLUSD",1767491763333,2.53327866,133.93,133.9,8.17895716]
["bitfinex","SOLUSD",1767491763653,8.12676736,133.94,133.91,0.71072383]
["bitfinex","SOLUSD",1767491763861,2.53327866,133.93,133.91,0.71072383]
["bitfinex","SOLUSD",1767491764972,0.66070478,133.94,133.87,0.71072383]
["bitfinex","SOLUSD",1767491764973,0.38455648,133.91,133.87,0.71072383]
["bitfinex","SOLUSD",1767491765144,0.38455648,133.91,133.86,7.47011443]
["bitfinex","SOLUSD",1767491765145,3.19398344,133.9,133.86,8.18083826]
["bitfinex","SOLUSD",1767491766061,2.53327866,133.9,133.87,0.71072383]
["bitfinex","SOLUSD",1767491766363,13.62,133.91,133.88,0.71072383]
["bitfinex","SOLUSD",1767491766866,16.15327866,133.91,133.88,0.71072383]
["bitfinex","SOLUSD",1767491768562,0.65791568,133.9,133.86,0.71072383]
["bitfinex","SOLUSD",1767491768770,1.62007509,133.9,133.87,0.71072383]
["bitfinex","SOLUSD",1767491768974,13.62,133.91,133.88,0.71072383]
["bitfinex","SOLUSD",1767491769185,15.24007509,133.91,133.88,0.71072383]
["bitfinex","SOLUSD",1767491770180,22.70785317,133.91,133.88,0.71072383]
["bitfinex","SOLUSD",1767491771468,1.62007509,133.9,133.86,0.71072383]
["bitfinex","SOLUSD",1767491772985,9.08843949,133.9,133.86,0.71072383]
["bitfinex","SOLUSD",1767491773569,9.47299597,133.9,133.86,0.71072383]
["bitfinex","SOLUSD",1767491774369,1.62007509,133.88,133.85,0.71072383]
["bitfinex","SOLUSD",1767491774982,8.12400138,133.89,133.85,0.71072383]
["bitfinex","SOLUSD",1767491775284,9.74407647,133.89,133.85,0.71072383]
["bitfinex","SOLUSD",1767491777074,0.38726274,133.88,133.84,7.4714734]
["bitfinex","SOLUSD",1767491777793,7.4688193,133.89,133.85,0.71072383]
["bitfinex","SOLUSD",1767491777969,9.08849334,133.9,133.86,0.71072383]
["bitfinex","SOLUSD",1767491778374,2.00463157,133.89,133.86,0.71072383]
["bitfinex","SOLUSD",1767491778575,0.38179527,133.88,133.85,0.71072383]
["bitfinex","SOLUSD",1767491779174,2.00187036,133.88,133.85,0.71072383]
["bitfinex","SOLUSD",1767491782093,2.27799077,133.87,133.84,0.71072383]
["bitfinex","SOLUSD",1767491782693,0.65791568,133.87,133.84,0.71072383]
["bitfinex","SOLUSD",1767491783278,9.08951526,133.88,133.84,0.71072383]
["bitfinex","SOLUSD",1767491783476,7.46944017,133.88,133.84,0.71072383]
["bitfinex","SOLUSD",1767491783694,9.08951526,133.88,133.84,0.71072383]
["bitfinex","SOLUSD",1767491784101,9.47131053,133.88,133.84,0.71072383]
["bitfinex","SOLUSD",1767491784806,1.62007509,133.87,133.84,0.71072383]
["bitfinex","SOLUSD",1767491786110,7.85123544,133.88,133.85,0.71072383]
["bitfinex","SOLUSD",1767491786290,0.66070478,133.89,133.85,0.71072383]
["bitfinex","SOLUSD",1767491786692,2.00187036,133.9,133.85,0.71072383]
["bitfinex","SOLUSD",1767491786904,1.62007509,133.89,133.85,0.71072383]
["bitfinex","SOLUSD",1767491788127,1.62007509,133.89,133.86,0.71072383]
["bitfinex","SOLUSD",1767491789289,9.74688003,133.89,133.86,0.71072383]
["bitfinex","SOLUSD",1767491790409,1.62007509,133.88,133.85,0.70789235]
["bitfinex","SOLUSD",1767491791607,8.12680494,133.89,133.85,0.70789235]
["bitfinex","SOLUSD",1767491791922,9.79628657,133.89,133.86,0.70789235]
["bitfinex","SOLUSD",1767491795616,9.08896435,133.89,133.86,0.70789235]
["bitfinex","SOLUSD",1767491796814,7.46888926,133.89,133.86,0.70789235]
["bitfinex","SOLUSD",1767491797610,0.70110375,133.88,133.84,9.78928401]
["bitfinex","SOLUSD",1767491798819,9.08896435,133.89,133.85,0.69780982]
["bitfinex","SOLUSD",1767491799023,0.33817096,133.88,133.85,0.69780982]
["bitfinex","SOLUSD",1767491799832,9.79373409,133.89,133.85,0.69780982]
["bitfinex","SOLUSD",1767491800006,0.33817096,133.88,133.85,0.69780982]
["bitfinex","SOLUSD",1767491800201,0.33817096,133.88,133.84,7.4713991]
["bitfinex","SOLUSD",1767491800729,0.33817096,133.88,133.84,8.16920892]
["bitfinex","SOLUSD",1767491802026,0.70110375,133.87,133.84,8.16920892]
["bitfinex","SOLUSD",1767491803524,7.46714456,133.92,133.87,8.16751672]
["bitfinex","SOLUSD",1767491803706,9.08721965,133.92,133.88,0.69780982]
["bitfinex","SOLUSD",1767491804024,9.42539061,133.92,133.88,0.69780982]
["bitfinex","SOLUSD",1767491805321,9.08721965,133.92,133.88,0.69780982]
["bitfinex","SOLUSD",1767491805527,7.46714456,133.92,133.88,0.69780982]
["bitfinex","SOLUSD",1767491806921,9.08721965,133.92,133.88,0.69780982]
["bitfinex","SOLUSD",1767491811920,9.7883234,133.92,133.88,0.69780982]
["bitfinex","SOLUSD",1767491812121,1.62007509,133.9,133.88,0.69780982]
["bitfinex","SOLUSD",1767491812642,1.96543249,133.89,133.84,0.69780982]
["bitfinex","SOLUSD",1767491812839,1.62007509,133.88,133.84,0.69780982]
["bitfinex","SOLUSD",1767491813025,13.62,133.9,133.82,0.69780982]
["bitfinex","SOLUSD",1767491813026,1.62007509,133.85,133.82,0.69780982]
["bitfinex","SOLUSD",1767491813228,1.62007509,133.86,133.82,0.69780982]
["bitfinex","SOLUSD",1767491813828,9.09060297,133.86,133.82,0.69780982]
["bitfinex","SOLUSD",1767491817247,1.62007509,133.85,133.82,0.69780982]
["bitfinex","SOLUSD",1767491817457,9.09060297,133.86,133.82,0.69780982]
["bitfinex","SOLUSD",1767491818254,2.32484483,133.88,133.84,0.69780982]
["bitfinex","SOLUSD",1767491819235,9.79427754,133.88,133.84,0.69780982]
["bitfinex","SOLUSD",1767491820756,7.46943271,133.88,133.85,0.65752983]
["bitfinex","SOLUSD",1767491820955,15.93690925,133.9,133.86,0.65752983]
["bitfinex","SOLUSD",1767491821148,7.46834225,133.9,133.86,0.65752983]
["bitfinex","SOLUSD",1767491822038,7.46784426,133.91,133.88,0.65752983]
["bitfinex","SOLUSD",1767491822959,9.08791935,133.91,133.88,0.65752983]
["bitfinex","SOLUSD",1767491823163,7.46784426,133.91,133.88,0.65752983]
["bitfinex","SOLUSD",1767491823860,8.16117035,133.91,133.88,0.65752983]
["bitfinex","SOLUSD",1767491824460,9.78124544,133.91,133.88,0.65752983]
["bitfinex","SOLUSD",1767491825759,0.34950017,133.9,133.87,0.65752983]
["bitfinex","SOLUSD",1767491825946,1.97297914,133.88,133.83,0.65752983]
["bitfinex","SOLUSD",1767491826130,1.97297914,133.88,133.84,0.65752983]
["bitfinex","SOLUSD",1767491828143,1.97297914,133.88,133.83,9.09187722]
["bitfinex","SOLUSD",1767491828144,1.62007509,133.86,133.83,0.65752983]
["bitfinex","SOLUSD",1767491828358,1.62007509,133.86,133.82,7.47253862]
["bitfinex","SOLUSD",1767491828359,1.97631528,133.86,133.82,0.65752983]
["bitfinex","SOLUSD",1767491829574,1.97631528,133.86,133.83,0.65752983]
["bitfinex","SOLUSD",1767491829766,0.35624019,133.86,133.83,0.65752983]
["bitfinex","SOLUSD",1767491833773,21.78641939,133.88,133.84,0.65752983]
["bitfinex","SOLUSD",1767491833972,21.78641939,133.88,133.85,0.65752983]
["bitfinex","SOLUSD",1767491834461,21.78641939,133.88,133.84,0.65752983]
["bitfinex","SOLUSD",1767491834462,2.87900416,133.87,133.84,0.65752983]
["bitfinex","SOLUSD",1767491835878,10.34918838,133.87,133.84,0.65752983]
["bitfinex","SOLUSD",1767491838153,21.43553886,133.88,133.84,0.65752983]
["bitfinex","SOLUSD",1767491838359,23.96851584,133.88,133.84,0.65752983]
["bitfinex","SOLUSD",1767491838871,21.43553886,133.88,133.84,0.65752983]
["bitfinex","SOLUSD",1767491839077,7.46886524,133.89,133.85,3.19050681]
["bitfinex","SOLUSD",1767491839257,0.34602718,133.89,133.86,0.65752983]
["bitfinex","SOLUSD",1767491839454,0.34602718,133.89,133.85,0.65752983]
["bitfinex","SOLUSD",1767491840376,0.34602718,133.89,133.86,3.19050681]
["bitfinex","SOLUSD",1767491840588,0.69683416,133.91,133.88,0.65752983]
["bitfinex","SOLUSD",1767491841381,0.69683416,133.92,133.88,0.65752983]
["bitfinex","SOLUSD",1767491841757,8.16421124,133.92,133.88,0.65752983]
["bitfinex","SOLUSD",1767491842358,0.69683416,133.92,133.89,0.65752983]
["bitfinex","SOLUSD",1767491842759,0.69683416,133.92,133.89,0.59752983]
["bitfinex","SOLUSD",1767491842986,0.69683416,133.92,133.89,0.53752983]
["bitfinex","SOLUSD",1767491843552,10.69642928,133.93,133.89,0.53752983]
["bitfinex","SOLUSD",1767491843753,10.69642928,133.93,133.89,3.07050681]
["bitfinex","SOLUSD",1767491843754,0.69683416,133.93,133.89,3.07050681]
["bitfinex","SOLUSD",1767491843976,8.16353917,133.93,133.89,3.07050681]
["bitfinex","SOLUSD",1767491844373,8.16353917,133.93,133.89,10.53932362]
["bitfinex","SOLUSD",1767491844581,0.69683416,133.96,133.92,2.53297698]
["bitfinex","SOLUSD",1767491844884,0.69451409,133.94,133.91,2.53297698]
["bitfinex","SOLUSD",1767491845087,0.69451409,133.94,133.91,3.19050681]
["bitfinex","SOLUSD",1767491847482,0.69451409,133.94,133.91,10.65819633]
["bitfinex","SOLUSD",1767491848581,0.69683416,133.95,133.92,2.53297698]
["bitfinex","SOLUSD",1767491848764,0.46482718,133.94,133.91,0.65752983]
["bitfinex","SOLUSD",1767491849786,0.46482718,133.94,133.91,3.13050681]
["bitfinex","SOLUSD",1767491849987,0.46482718,133.94,133.91,0.59752983]
["bitfinex","SOLUSD",1767491853296,0.46482718,133.94,133.91,3.13050681]
["bitfinex","SOLUSD",1767491853689,0.46482718,133.94,133.91,0.59752983]
["bitfinex","SOLUSD",1767491855695,9.99895176,133.95,133.88,18.67268213]
["bitfinex","SOLUSD",1767491855696,0.55716507,133.92,133.89,0.70006652]
["bitfinex","SOLUSD",1767491855877,3.09014205,133.92,133.89,0.70006652]
["bitfinex","SOLUSD",1767491856580,0.55716507,133.92,133.89,0.70006652]
["bitfinex","SOLUSD",1767491860201,8.02432237,133.92,133.89,0.70006652]
["bitfinex","SOLUSD",1767491863389,0.66249958,133.91,133.88,3.2330435]
["bitfinex","SOLUSD",1767491864103,8.13072086,133.92,133.89,0.70006652]
["bitfinex","SOLUSD",1767491865523,0.55716508,133.91,133.88,3.2330435]
["bitfinex","SOLUSD",1767491866488,8.13072086,133.92,133.89,0.70006652]
["bitfinex","SOLUSD",1767491869505,0.55716508,133.91,133.88,3.2330435]
["bitfinex","SOLUSD",1767491871907,0.55716508,133.91,133.89,0.70006652]
["bitfinex","SOLUSD",1767491872094,8.13072086,133.92,133.89,0.70006652]
["bitfinex","SOLUSD",1767491872411,0.66356356,133.92,133.89,0.70006652]
["bitfinex","SOLUSD",1767491882705,0.66356356,133.92,133.9,0.65596803]
["bitfinex","SOLUSD",1767491884606,0.66356356,133.92,133.89,3.18894501]
["bitfinex","SOLUSD",1767491886622,0.66356356,133.92,133.89,0.65596803]
["bitfinex","SOLUSD",1767491889915,0.66356356,133.92,133.89,3.18894501]
["bitfinex","SOLUSD",1767491892539,0.66356356,133.92,133.89,2.27534467]
["bitfinex","SOLUSD",1767491895126,0.66356356,133.92,133.9,0.65596803]
["bitfinex","SOLUSD",1767491896237,8.15538663,133.93,133.9,0.65596803]
["bitfinex","SOLUSD",1767491897542,0.53225931,133.92,133.9,0.65596803]
["bitfinex","SOLUSD",1767491899343,8.15495697,133.94,133.91,0.65596803]
["bitfinex","SOLUSD",1767491902438,19.13656718,133.95,133.92,0.65596803]
["bitfinex","SOLUSD",1767491902439,21.77439371,133.95,133.92,0.65596803]
["bitfinex","SOLUSD",1767491902653,21.77439371,133.95,133.92,0.59596803]
["bitfinex","SOLUSD",1767491903527,8.15439371,133.95,133.92,0.59596803]
["bitfinex","SOLUSD",1767491904454,8.15439371,133.95,133.92,1.61937664]
["bitfinex","SOLUSD",1767491904655,0.68775028,133.95,133.93,0.65596803]
["bitfinex","SOLUSD",1767491904958,0.68775028,133.95,133.92,2.27534467]
["bitfinex","SOLUSD",1767491905367,21.77327449,133.97,133.94,2.27534467]
["bitfinex","SOLUSD",1767491905536,21.77327449,133.97,133.94,0.65596803]
["bitfinex","SOLUSD",1767491909137,23.39265113,133.97,133.94,0.65596803]
["bitfinex","SOLUSD",1767491910353,21.77327449,133.97,133.94,0.65596803]
["bitfinex","SOLUSD",1767491912668,8.15327449,133.97,133.94,0.65596803]
["bitfinex","SOLUSD",1767491917755,0.68775028,133.94,133.88,8.18148826]
["bitfinex","SOLUSD",1767491918077,2.30617562,133.92,133.89,0.71248109]
["bitfinex","SOLUSD",1767491919674,9.77347164,133.92,133.89,0.71248109]
["bitfinex","SOLUSD",1767491921393,0.59356201,133.91,133.88,0.71248109]
["bitfinex","SOLUSD",1767491922766,9.78225049,133.92,133.88,0.71248109]
["bitfinex","SOLUSD",1767491922965,9.78225049,133.92,133.88,2.33185773]
["bitfinex","SOLUSD",1767491923292,9.7815722,133.93,133.89,0.71248109]
["bitfinex","SOLUSD",1767491923493,8.16219556,133.93,133.9,0.71248109]
["bitfinex","SOLUSD",1767491927660,8.05211747,133.92,133.89,2.33185773]
["bitfinex","SOLUSD",1767491928188,8.05211747,133.92,133.89,0.71248109]
["bitfinex","SOLUSD",1767491929667,9.78167302,133.93,133.89,0.71248109]
["bitfinex","SOLUSD",1767491932484,8.05216111,133.92,133.89,0.71248109]
["bitfinex","SOLUSD",1767491938402,0.69447076,133.91,133.88,1.61937664]
["bitfinex","SOLUSD",1767491939798,0.69447076,133.91,133.88,2.29737206]
["bitfinex","SOLUSD",1767491940102,8.15975015,133.92,133.89,0.69358872]
["bitfinex","SOLUSD",1767491941475,0.58795761,133.91,133.88,1.61937664]
["bitfinex","SOLUSD",1767491943305,0.58795761,133.91,133.87,8.1635169]
["bitfinex","SOLUSD",1767491943485,8.15975015,133.92,133.89,0.69358872]
["bitfinex","SOLUSD",1767491943687,0.58795761,133.91,133.88,0.69358872]
["bitfinex","SOLUSD",1767491947707,8.15975015,133.92,133.89,2.31296536]
["bitfinex","SOLUSD",1767491948397,8.15975015,133.92,133.89,0.69358872]
["bitfinex","SOLUSD",1767491954324,8.12975016,133.92,133.89,0.69358872]
["bitfinex","SOLUSD",1767491956315,8.09975017,133.92,133.89,0.69358872]
["bitfinex","SOLUSD",1767491969241,16.84294758,133.93,133.9,0.69358872]
["bitfinex","SOLUSD",1767491969436,14.31245999,133.93,133.9,0.69358872]
["bitfinex","SOLUSD",1767491969835,2.53048759,133.91,133.88,0.69358872]
["bitfinex","SOLUSD",1767491970041,2.53048759,133.91,133.87,8.15809365]
["bitfinex","SOLUSD",1767491970244,0.68470774,133.9,133.87,8.15809365]
["bitfinex","SOLUSD",1767491970441,0.65470775,133.9,133.87,8.15809365]
["bitfinex","SOLUSD",1767491973050,10.6518754,133.91,133.88,0.70882713]
["bitfinex","SOLUSD",1767491975128,13.62,133.93,133.9,0.70882713]
["bitfinex","SOLUSD",1767491975328,21.0866236,133.93,133.9,0.70882713]
["bitfinex","SOLUSD",1767491979556,21.68336809,133.93,133.9,0.70882713]
["bitfinex","SOLUSD",1767491980654,13.62,133.93,133.9,0.70882713]
["bitfinex","SOLUSD",1767491982251,14.21674449,133.93,133.9,0.70882713]
["bitfinex","SOLUSD",1767491982775,0.59674449,133.93,133.9,0.70882713]
["bitfinex","SOLUSD",1767491982955,10.59395831,133.93,133.9,0.70882713]
["bitfinex","SOLUSD",1767491984362,0.65301596,133.92,133.89,0.70882713]
["bitfinex","SOLUSD",1767491984561,0.65301596,133.92,133.88,8.17806581]
["bitfinex","SOLUSD",1767491984741,10.65079818,133.93,133.89,0.70882713]
["bitfinex","SOLUSD",1767491984939,8.12031059,133.93,133.89,0.70882713]
["bitfinex","SOLUSD",1767491985856,8.12031059,133.93,133.9,0.70882713]
["bitfinex","SOLUSD",1767491988980,0.59674449,133.93,133.9,8.17680516]
["bitfinex","SOLUSD",1767491989272,8.06277405,133.94,133.91,0.70882713]
["bitfinex","SOLUSD",1767491991054,10.59326164,133.94,133.91,0.70882713]
["bitfinex","SOLUSD",1767491993167,0.65245887,133.91,133.87,0.70882713]
["bitfinex","SOLUSD",1767491993367,2.53048759,133.91,133.87,0.70882713]
["bitfinex","SOLUSD",1767491993668,3.18407195,133.92,133.88,0.70882713]
["bitfinex","SOLUSD",1767491993870,3.12723208,133.91,133.88,0.70882713]
["bitfinex","SOLUSD",1767491994173,0.65301596,133.9,133.87,0.70882713]
["bitfinex","SOLUSD",1767491994475,10.65195189,133.91,133.87,0.70882713]
["bitfinex","SOLUSD",1767491996962,3.18407195,133.91,133.88,0.70882713]
["bitfinex","SOLUSD",1767491997260,10.65172702,133.92,133.88,0.70882713]
["bitfinex","SOLUSD",1767491998073,8.12123943,133.92,133.89,0.70882713]
["bitfinex","SOLUSD",1767491998953,0.65358436,133.93,133.89,0.70882713]
["bitfinex","SOLUSD",1767492000357,0.65358436,133.93,133.9,0.6781905]
["bitfinex","SOLUSD",1767492000563,10.7127289,133.94,133.9,0.64525363]
["bitfinex","SOLUSD",1767492000853,2.53048759,133.94,133.89,9.99927866]
["bitfinex","SOLUSD",1767492001062,3.09783847,133.94,133.89,9.99927866]
["bitfinex","SOLUSD",1767492001285,0.71472314,133.93,133.89,7.46879107]
["bitfinex","SOLUSD",1767492001765,3.24521073,133.93,133.89,7.46879107]
["bitfinex","SOLUSD",1767492002277,3.24521073,133.93,133.88,7.46921094]
["bitfinex","SOLUSD",1767492002590,10.71217521,133.93,133.89,0.6781905]
["bitfinex","SOLUSD",1767492003091,3.09931219,133.92,133.89,0.6781905]
["bitfinex","SOLUSD",1767492004865,10.56652685,133.92,133.89,0.6781905]
["bitfinex","SOLUSD",1767492005079,8.03603926,133.92,133.89,0.6781905]
["bitfinex","SOLUSD",1767492006799,0.71326416,133.91,133.88,0.6781905]
["bitfinex","SOLUSD",1767492007096,7.46675644,133.93,133.89,0.6781905]
["bitfinex","SOLUSD",1767492007475,0.71621175,133.92,133.89,0.6781905]
["bitfinex","SOLUSD",1767492007799,7.46675644,133.93,133.89,0.6781905]
["bitfinex","SOLUSD",1767492008005,8.18296819,133.93,133.89,0.6781905]
["bitfinex","SOLUSD",1767492008172,10.7127289,133.94,133.9,0.6781905]
["bitfinex","SOLUSD",1767492009477,0.56735088,133.93,133.9,0.6781905]
["bitfinex","SOLUSD",1767492009677,0.56735088,133.93,133.9,3.20867809]
["bitfinex","SOLUSD",1767492010802,8.18224131,133.94,133.91,0.6781905]
["bitfinex","SOLUSD",1767492011881,0.56735088,133.93,133.9,3.20867809]
["bitfinex","SOLUSD",1767492012900,0.56735088,133.93,133.9,0.6781905]
["bitfinex","SOLUSD",1767492014683,8.0341836,133.93,133.9,0.6781905]
["bitfinex","SOLUSD",1767492020612,0.71472314,133.92,133.89,9.76612665]
["bitfinex","SOLUSD",1767492021007,7.46683272,133.93,133.9,0.6781905]
["bitfinex","SOLUSD",1767492021204,8.0341836,133.93,133.9,0.6781905]
["bitfinex","SOLUSD",1767492021513,0.71472314,133.92,133.89,9.76612665]
["bitfinex","SOLUSD",1767492024618,0.71472314,133.92,133.9,0.6781905]
["bitfinex","SOLUSD",1767492026397,0.71472314,133.92,133.89,7.46867507]
["bitfinex","SOLUSD",1767492026398,0.71472314,133.92,133.89,8.14686557]
["bitfinex","SOLUSD",1767492026708,2.18808568,133.91,133.88,0.6781905]
["bitfinex","SOLUSD",1767492026916,0.71326416,133.9,133.86,9.76761383]
["bitfinex","SOLUSD",1767492028893,0.71326416,133.9,133.87,0.6781905]
["bitfinex","SOLUSD",1767492029911,8.18415757,133.91,133.87,2.29745158]
["bitfinex","SOLUSD",1767492030104,7.46794582,133.91,133.88,0.71044001]
["bitfinex","SOLUSD",1767492032309,0.65269572,133.93,133.9,0.65584303]
["bitfinex","SOLUSD",1767492033232,13.62,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492033600,21.08603362,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492034132,13.62,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492034305,14.25023175,133.94,133.91,8.12350748]
["bitfinex","SOLUSD",1767492034621,0.63023175,133.94,133.91,8.12350748]
["bitfinex","SOLUSD",1767492035727,0.63023175,133.94,133.91,9.74276856]
["bitfinex","SOLUSD",1767492035933,8.11831134,133.95,133.92,0.65584303]
["bitfinex","SOLUSD",1767492036117,0.65269572,133.97,133.94,1.61926108]
["bitfinex","SOLUSD",1767492036419,8.11653778,133.98,133.95,1.61926108]
["bitfinex","SOLUSD",1767492037119,0.65269572,133.97,133.95,0.92271748]
["bitfinex","SOLUSD",1767492037318,0.65269572,133.97,133.94,7.46601475]
["bitfinex","SOLUSD",1767492037524,0.65269572,133.97,133.95,1.61926108]
["bitfinex","SOLUSD",1767492040021,0.65269572,133.97,133.95,9.08470527]
["bitfinex","SOLUSD",1767492041011,7.46330192,133.99,133.95,9.7405483]
["bitfinex","SOLUSD",1767492041248,7.46330192,133.99,133.96,0.65584303]
["bitfinex","SOLUSD",1767492044547,2.16741984,133.98,133.94,0.65584303]
["bitfinex","SOLUSD",1767492044719,1.61926108,133.97,133.94,0.65584303]
["bitfinex","SOLUSD",1767492044915,1.61926108,133.95,133.91,0.65584303]
["bitfinex","SOLUSD",1767492046222,9.08491835,133.95,133.91,0.65584303]
["bitfinex","SOLUSD",1767492047922,1.61926108,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492048244,1.73146948,133.93,133.89,9.74391013]
["bitfinex","SOLUSD",1767492048427,1.71826108,133.93,133.89,0.65584303]
["bitfinex","SOLUSD",1767492049821,1.61926108,133.93,133.89,0.65584303]
["bitfinex","SOLUSD",1767492050444,22.70552143,133.94,133.9,0.65584303]
["bitfinex","SOLUSD",1767492050646,21.08626035,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492050824,13.62,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492051523,21.08603719,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492052646,22.70529827,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492057142,9.08529827,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492058947,7.46603719,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492060945,9.08529827,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492061543,9.18429827,133.94,133.91,0.65584303]
["bitfinex","SOLUSD",1767492062629,2.16741984,133.93,133.9,0.68765626]
["bitfinex","SOLUSD",1767492062829,2.13741985,133.93,133.9,0.68765626]
["bitfinex","SOLUSD",1767492063155,9.60426806,133.93,133.9,0.68765626]
["bitfinex","SOLUSD",1767492063852,7.46684821,133.93,133.9,0.68765626]
["bitfinex","SOLUSD",1767492066864,7.46547219,133.95,133.93,0.68765626]
["bitfinex","SOLUSD",1767492067156,1.61926108,133.98,133.94,0.68765626]
["bitfinex","SOLUSD",1767492067353,2.14195681,133.98,133.94,0.68765626]
["bitfinex","SOLUSD",1767492067733,1.61926108,133.98,133.94,0.68765626]
["bitfinex","SOLUSD",1767492067933,9.08306164,133.98,133.94,0.68765626]
["bitfinex","SOLUSD",1767492069251,2.1335672,133.96,133.93,0.68765626]
["bitfinex","SOLUSD",1767492069758,2.10356721,133.96,133.93,0.68765626]
["bitfinex","SOLUSD",1767492069938,0.48430613,133.96,133.93,0.68765626]
["bitfinex","SOLUSD",1767492070137,2.10356721,133.96,133.93,0.68765626]
["bitfinex","SOLUSD",1767492071639,9.56863022,133.96,133.93,0.68765626]
["bitfinex","SOLUSD",1767492073458,9.08432409,133.96,133.93,0.68765626]
["bitfinex","SOLUSD",1767492073663,7.46506301,133.96,133.93,0.68765626]
["bitfinex","SOLUSD",1767492076462,0.49269574,133.97,133.93,0.68765626]
["bitfinex","SOLUSD",1767492076667,10.4862405,133.97,133.94,0.68765626]
["bitfinex","SOLUSD",1767492079875,2.52910376,133.96,133.94,0.68765626]
["bitfinex","SOLUSD",1767492080170,7.46547219,133.95,133.92,0.68765626]
["bitfinex","SOLUSD",1767492080669,3.0217995,133.97,133.92,0.68765626]
["bitfinex","SOLUSD",1767492080858,3.0217995,133.97,133.92,3.21676002]
["bitfinex","SOLUSD",1767492081061,3.0217995,133.97,133.93,0.68765626]
["bitfinex","SOLUSD",1767492081267,2.52910376,133.97,133.93,0.68765626]
["bitfinex","SOLUSD",1767492081973,9.99357156,133.97,133.93,0.68765626]
["bitfinex","SOLUSD",1767492087383,9.99357156,133.97,133.94,0.68765626]
["bitfinex","SOLUSD",1767492087972,7.4644678,133.97,133.94,0.68765626]
["bitfinex","SOLUSD",1767492088268,9.99357156,133.97,133.94,0.68765626]
["bitfinex","SOLUSD",1767492088684,10.48233034,133.97,133.94,0.68765626]
["bitfinex","SOLUSD",1767492089282,2.52910376,133.96,133.94,0.68765626]
["bitfinex","SOLUSD",1767492090992,10.48233034,133.97,133.94,0.68765626]
["bitfinex","SOLUSD",1767492091778,0.10289759,133.96,133.93,0.68955296]
["bitfinex","SOLUSD",1767492092179,10.4862673,133.97,133.93,0.68955296]
["bitfinex","SOLUSD",1767492093292,9.99357156,133.97,133.93,0.68955296]
["bitfinex","SOLUSD",1767492093594,0.099,133.96,133.93,0.68955296]
["bitfinex","SOLUSD",1767492094001,0.099,133.96,133.92,8.15647521]
["bitfinex","SOLUSD",1767492094904,0.099,133.96,133.93,0.68955296]
["bitfinex","SOLUSD",1767492095896,0.06900001,133.96,133.93,0.68955296]
["bitfinex","SOLUSD",1767492097217,28.65303823,133.98,133.94,0.68955296]
["bitfinex","SOLUSD",1767492097502,7.46380056,133.98,133.94,0.68955296]
["bitfinex","SOLUSD",1767492097706,9.99290432,133.98,133.94,0.68955296]
["bitfinex","SOLUSD",1767492098006,10.45560007,133.98,133.94,0.68955296]
["bitfinex","SOLUSD",1767492098901,0.099,133.97,133.94,0.68955296]
["bitfinex","SOLUSD",1767492100107,10.45560007,133.98,133.94,0.68955296]
["bitfinex","SOLUSD",1767492101215,7.92649631,133.98,133.94,0.68955296]
["bitfinex","SOLUSD",1767492101389,10.45560007,133.98,133.94,0.68955296]
["bitfinex","SOLUSD",1767492102213,7.92649631,133.98,133.94,0.68955296]
["bitfinex","SOLUSD",1767492102412,10.45560007,133.98,133.94,0.68955296]
["bitfinex","SOLUSD",1767492103100,2.52910376,133.97,133.94,0.68955296]
["bitfinex","SOLUSD",1767492104111,7.92649631,133.98,133.94,0.68955296]
["bitfinex","SOLUSD",1767492104306,9.9934945,133.97,133.94,0.68955296]
["bitfinex","SOLUSD",1767492105090,9.96349451,133.97,133.94,0.68955296]
["bitfinex","SOLUSD",1767492105388,7.46439074,133.97,133.94,0.68955296]
["bitfinex","SOLUSD",1767492109912,2.98459796,133.95,133.9,0.68955296]
["bitfinex","SOLUSD",1767492110116,2.98459796,133.95,133.91,7.46730279]
["bitfinex","SOLUSD",1767492110314,2.98459796,133.95,133.92,0.68955296]
["bitfinex","SOLUSD",1767492111014,2.98459796,133.95,133.92,8.15666331]
["bitfinex","SOLUSD",1767492112105,2.98459796,133.95,133.92,0.68955296]
["bitfinex","SOLUSD",1767492112311,10.45007812,133.95,133.92,0.68955296]
["bitfinex","SOLUSD",1767492114113,7.92097436,133.95,133.92,0.68955296]
["bitfinex","SOLUSD",1767492114327,7.92097436,133.95,133.89,8.15815181]
["bitfinex","SOLUSD",1767492114328,2.98110431,133.93,133.89,8.15815181]
["bitfinex","SOLUSD",1767492114714,2.52910376,133.92,133.89,8.15815181]
["bitfinex","SOLUSD",1767492116009,2.49910377,133.92,133.89,8.15815181]
["bitfinex","SOLUSD",1767492116232,2.47060377,133.92,133.89,8.15815181]
["bitfinex","SOLUSD",1767492118338,10.44779787,133.93,133.9,0.68955296]
["bitfinex","SOLUSD",1767492122739,10.41779788,133.93,133.9,0.68955296]
["bitfinex","SOLUSD",1767492123828,7.46669356,133.93,133.9,0.68955296]
["bitfinex","SOLUSD",1767492126831,7.46669356,133.93,133.89,9.99770261]
["bitfinex","SOLUSD",1767492126832,7.56569356,133.93,133.89,9.99770261]
["bitfinex","SOLUSD",1767492127039,0.4293588,133.92,133.89,10.69823744]
["bitfinex","SOLUSD",1767492127545,0.4293588,133.92,133.89,9.99770261]
["bitfinex","SOLUSD",1767492127744,2.52910376,133.9,133.85,0.70053483]
["bitfinex","SOLUSD",1767492127933,2.52910376,133.87,133.84,0.70053483]
["bitfinex","SOLUSD",1767492128242,2.52910376,133.85,133.83,0.70053483]
["bitfinex","SOLUSD",1767492128443,2.52910376,133.84,133.8,0.70053483]
["bitfinex","SOLUSD",1767492128645,0.10128055,133.84,133.8,0.70053483]
["bitfinex","SOLUSD",1767492128827,2.63038431,133.84,133.8,0.70053483]
["bitfinex","SOLUSD",1767492129430,2.63261948,133.82,133.77,8.17593721]
["bitfinex","SOLUSD",1767492129742,2.52910376,133.8,133.77,0.70053483]
["bitfinex","SOLUSD",1767492130136,7.79591278,133.81,133.77,0.70053483]
["bitfinex","SOLUSD",1767492130327,10.32501654,133.81,133.77,0.70053483]
["bitfinex","SOLUSD",1767492132851,23.95107267,133.83,133.79,0.70053483]
["bitfinex","SOLUSD",1767492134623,13.62,133.83,133.81,0.70053483]
["bitfinex","SOLUSD",1767492134835,0.10128055,133.82,133.8,2.52910376]
["bitfinex","SOLUSD",1767492135035,13.62,133.83,133.8,0.70053483]
["bitfinex","SOLUSD",1767492135836,2.63038431,133.82,133.79,0.70053483]
["bitfinex","SOLUSD",1767492136426,2.60038432,133.82,133.79,0.70053483]
["bitfinex","SOLUSD",1767492136630,13.62,133.83,133.8,0.70053483]
["bitfinex","SOLUSD",1767492136825,2.52910376,133.84,133.8,0.70053483]
["bitfinex","SOLUSD",1767492137029,23.64031421,133.85,133.8,0.70053483]
["bitfinex","SOLUSD",1767492137950,2.52910376,133.84,133.81,0.70053483]
["bitfinex","SOLUSD",1767492138348,3.21266149,133.84,133.81,0.31093586]
["bitfinex","SOLUSD",1767492138555,2.30524866,133.84,133.81,0.31093586]
["bitfinex","SOLUSD",1767492139553,2.30524866,133.84,133.8,7.47361755]
["bitfinex","SOLUSD",1767492139949,9.7768698,133.84,133.8,7.47361755]
["bitfinex","SOLUSD",1767492140344,2.3025348,133.82,133.77,1.62169093]
["bitfinex","SOLUSD",1767492141356,2.3025348,133.82,133.78,7.47482578]
["bitfinex","SOLUSD",1767492141741,2.3025348,133.82,133.79,0.70053483]
["bitfinex","SOLUSD",1767492142143,1.62169093,133.81,133.78,8.17536061]
["bitfinex","SOLUSD",1767492142455,1.62169093,133.81,133.78,0.70053483]
["bitfinex","SOLUSD",1767492143035,1.59169094,133.81,133.78,0.70053483]
["bitfinex","SOLUSD",1767492143438,9.77530458,133.82,133.78,0.70053483]
["bitfinex","SOLUSD",1767492144157,9.77530458,133.82,133.78,8.17536061]
["bitfinex","SOLUSD",1767492145159,2.0365502,133.81,133.78,0.70053483]
["bitfinex","SOLUSD",1767492145461,0.67818402,133.8,133.77,0.70053483]
["bitfinex","SOLUSD",1767492146042,1.62169093,133.81,133.77,0.70053483]
["bitfinex","SOLUSD",1767492146043,2.30524866,133.81,133.77,0.70053483]
["bitfinex","SOLUSD",1767492146248,2.30524866,133.81,133.77,8.17594244]
["bitfinex","SOLUSD",1767492146449,2.30524866,133.81,133.78,0.70053483]
["bitfinex","SOLUSD",1767492146850,8.15632751,133.82,133.79,0.70053483]
["bitfinex","SOLUSD",1767492147053,15.67386348,133.82,133.79,0.70053483]
["bitfinex","SOLUSD",1767492148647,23.14661799,133.82,133.79,0.70053483]
["bitfinex","SOLUSD",1767492150261,2.3025348,133.81,133.77,0.71387154]
["bitfinex","SOLUSD",1767492150438,2.0365502,133.8,133.77,0.71387154]
["bitfinex","SOLUSD",1767492151743,9.51047061,133.8,133.77,0.71387154]
["bitfinex","SOLUSD",1767492153364,1.62169093,133.79,133.76,0.6940683]
["bitfinex","SOLUSD",1767492155368,1.62169093,133.79,133.77,0.6940683]
["bitfinex","SOLUSD",1767492155872,15.95960342,133.82,133.78,0.6940683]
["bitfinex","SOLUSD",1767492156068,14.33791249,133.82,133.78,0.6940683]
["bitfinex","SOLUSD",1767492156370,15.95960342,133.82,133.78,0.6940683]
["bitfinex","SOLUSD",1767492156868,23.43242843,133.82,133.78,0.6940683]
["bitfinex","SOLUSD",1767492158060,23.43242843,133.82,133.78,8.16891974]
["bitfinex","SOLUSD",1767492159067,1.62169093,133.81,133.78,8.16891974]
["bitfinex","SOLUSD",1767492159469,2.01965226,133.81,133.78,0.6940683]
["bitfinex","SOLUSD",1767492159675,9.49305341,133.81,133.78,0.6940683]
["bitfinex","SOLUSD",1767492161771,1.62169093,133.8,133.78,0.6940683]
["bitfinex","SOLUSD",1767492162774,2.02262178,133.79,133.75,0.6940683]
["bitfinex","SOLUSD",1767492163076,1.62169093,133.78,133.75,8.17051421]
["bitfinex","SOLUSD",1767492163573,2.02262178,133.79,133.75,8.17051421]
["bitfinex","SOLUSD",1767492163949,2.02262178,133.79,133.76,0.6940683]
["bitfinex","SOLUSD",1767492169360,2.01965226,133.81,133.77,0.6940683]
["bitfinex","SOLUSD",1767492169559,0.39796133,133.81,133.78,0.6940683]
["bitfinex","SOLUSD",1767492169856,13.64,133.82,133.79,0.6940683]
["bitfinex","SOLUSD",1767492170061,2.31960342,133.83,133.79,0.6940683]
["bitfinex","SOLUSD",1767492170875,0.69791249,133.83,133.8,0.6940683]
["bitfinex","SOLUSD",1767492171272,9.79140785,133.84,133.8,0.6940683]
["bitfinex","SOLUSD",1767492174667,0.69791249,133.84,133.81,0.6940683]
["bitfinex","SOLUSD",1767492175060,2.31960342,133.84,133.81,0.6940683]
["bitfinex","SOLUSD",1767492177077,2.01965226,133.83,133.8,0.68122357]
["bitfinex","SOLUSD",1767492180478,0.43173,133.81,133.79,7.47420066]
["bitfinex","SOLUSD",1767492180680,1.62169093,133.8,133.78,8.16705786]
["bitfinex","SOLUSD",1767492181193,0.43173,133.81,133.78,0.69231812]
["bitfinex","SOLUSD",1767492181379,2.05342093,133.81,133.78,8.16726603]
["bitfinex","SOLUSD",1767492185580,2.05571845,133.81,133.77,8.16764708]
["bitfinex","SOLUSD",1767492185983,2.05797025,133.79,133.76,0.69231812]
["bitfinex","SOLUSD",1767492186187,1.62169093,133.78,133.76,0.69231812]
["bitfinex","SOLUSD",1767492186771,2.2786691,133.78,133.75,0.69231812]
["bitfinex","SOLUSD",1767492189200,2.05342093,133.78,133.75,0.69231812]
["bitfinex","SOLUSD",1767492191212,7.47470071,133.79,133.75,0.69231812]
["bitfinex","SOLUSD",1767492191213,8.13850344,133.79,133.75,8.16890507]
["bitfinex","SOLUSD",1767492191381,9.76019437,133.79,133.75,8.16890507]
["bitfinex","SOLUSD",1767492193302,0.43173,133.78,133.75,8.16890507]
["bitfinex","SOLUSD",1767492196011,2.05342093,133.78,133.75,8.16890507]
["bitfinex","SOLUSD",1767492197104,0.661482,133.77,133.75,7.47658695]
["bitfinex","SOLUSD",1767492197290,2.28317293,133.77,133.75,7.47658695]
["bitfinex","SOLUSD",1767492197709,2.28317293,133.77,133.75,7.49658695]
["bitfinex","SOLUSD",1767492198516,2.28317293,133.77,133.75,0.02]
["bitfinex","SOLUSD",1767492200090,0.661482,133.77,133.75,0.02]
["bitfinex","SOLUSD",1767492201216,3.20013281,133.78,133.75,0.02]
["bitfinex","SOLUSD",1767492201599,16.84013281,133.79,133.75,0.71231812]
["bitfinex","SOLUSD",1767492201815,14.30380273,133.79,133.75,0.71231812]
["bitfinex","SOLUSD",1767492201995,16.84013281,133.79,133.75,0.71231812]
["bitfinex","SOLUSD",1767492202197,3.20013281,133.81,133.77,0.69231812]
["bitfinex","SOLUSD",1767492202405,16.84013281,133.81,133.77,0.63231812]
["bitfinex","SOLUSD",1767492202614,0.49113,133.8,133.77,0.63231812]
["bitfinex","SOLUSD",1767492202807,0.49113,133.8,133.76,2.53633008]
["bitfinex","SOLUSD",1767492203317,0.49113,133.8,133.75,0.02]
["bitfinex","SOLUSD",1767492203318,0.49113,133.8,133.77,10.01184775]
["bitfinex","SOLUSD",1767492205099,3.90008518,133.83,133.77,29.39296006]
["bitfinex","SOLUSD",1767492205412,6.43641526,133.83,133.78,2.53633008]
["bitfinex","SOLUSD",1767492205607,2.53633008,133.82,133.79,0.69231812]
["bitfinex","SOLUSD",1767492205812,2.63533008,133.82,133.79,0.63231812]
["bitfinex","SOLUSD",1767492207021,0.45252,133.81,133.77,10.01184775]
["bitfinex","SOLUSD",1767492207319,2.98885008,133.81,133.77,10.01184775]
["bitfinex","SOLUSD",1767492207705,2.98885008,133.81,133.78,0.69231812]
["bitfinex","SOLUSD",1767492208038,0.1619352,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1767492208197,2.69826528,133.8,133.76,7.47585379]
["bitfinex","SOLUSD",1767492209320,2.69826528,133.8,133.76,10.01218387]
["bitfinex","SOLUSD",1767492209901,2.69826528,133.8,133.76,10.70871419]
["bitfinex","SOLUSD",1767492210102,2.69826528,133.8,133.77,0.69653032]
["bitfinex","SOLUSD",1767492210303,2.69826528,133.8,133.77,0.63653032]
["bitfinex","SOLUSD",1767492210502,2.69826528,133.8,133.75,18.71129236]
["bitfinex","SOLUSD",1767492210503,3.04534423,133.79,133.75,7.49653462]
["bitfinex","SOLUSD",1767492211321,3.04534423,133.79,133.75,0.02]
["bitfinex","SOLUSD",1767492211821,0.16540599,133.78,133.75,0.02]
["bitfinex","SOLUSD",1767492214124,0.16540599,133.78,133.75,0.73630876]
["bitfinex","SOLUSD",1767492214331,10.58682261,133.79,133.75,0.73630876]
["bitfinex","SOLUSD",1767492217714,8.05049253,133.79,133.75,0.73630876]
["bitfinex","SOLUSD",1767492217918,10.58682261,133.79,133.75,0.73630876]
["bitfinex","SOLUSD",1767492220517,10.58682261,133.79,133.75,0.67630876]
["bitfinex","SOLUSD",1767492221739,10.58682261,133.79,133.7,3.28427323]
["bitfinex","SOLUSD",1767492221740,2.53633008,133.76,133.71,2.53633008]
["bitfinex","SOLUSD",1767492221932,3.10804608,133.77,133.72,10.01425692]
["bitfinex","SOLUSD",1767492222617,2.63533008,133.77,133.74,0.71630876]
["bitfinex","SOLUSD",1767492224038,10.11096232,133.77,133.74,0.71630876]
["bitfinex","SOLUSD",1767492224338,10.01196232,133.77,133.74,0.71630876]
["bitfinex","SOLUSD",1767492224540,10.0114609,133.78,133.74,0.71630876]
["bitfinex","SOLUSD",1767492224715,7.47513082,133.78,133.75,0.71630876]
["bitfinex","SOLUSD",1767492227936,10.6223809,133.78,133.75,0.71630876]
["bitfinex","SOLUSD",1767492228627,10.6223809,133.78,133.74,0.71630876]
["bitfinex","SOLUSD",1767492229143,10.11615752,133.77,133.74,0.71630876]
["bitfinex","SOLUSD",1767492229734,7.47570824,133.77,133.74,0.71630876]
["bitfinex","SOLUSD",1767492229929,10.01203832,133.77,133.74,0.71630876]
["bitfinex","SOLUSD",1767492232442,7.47570824,133.77,133.74,0.71630876]
["bitfinex","SOLUSD",1767492233847,14.25609091,133.8,133.76,0.71630876]
["bitfinex","SOLUSD",1767492234027,16.79242099,133.8,133.76,0.65630876]
["bitfinex","SOLUSD",1767492234234,14.25609091,133.8,133.76,2.53633008]
["bitfinex","SOLUSD",1767492234946,7.47425761,133.8,133.76,2.53633008]
["bitfinex","SOLUSD",1767492235735,7.47425761,133.8,133.76,10.01234859]
["bitfinex","SOLUSD",1767492235934,7.47425761,133.8,133.77,0.71630876]
["bitfinex","SOLUSD",1767492236324,7.47425761,133.8,133.77,3.25263884]
["bitfinex","SOLUSD",1767492236528,7.47425761,133.8,133.77,0.71630876]
["bitfinex","SOLUSD",1767492238851,10.12421358,133.8,133.77,0.71630876]
["bitfinex","SOLUSD",1767492239032,10.12421358,133.8,133.77,0.68456994]
["bitfinex","SOLUSD",1767492239234,10.12421358,133.8,133.77,0.62456994]
["bitfinex","SOLUSD",1767492239649,7.5878835,133.8,133.77,0.62456994]
["bitfinex","SOLUSD",1767492239849,10.12421358,133.8,133.77,0.62456994]
["bitfinex","SOLUSD",1767492241563,3.90089339,133.84,133.8,0.7112542]
["bitfinex","SOLUSD",1767492241742,3.90089339,133.84,133.81,2.53633008]
["bitfinex","SOLUSD",1767492241945,11.62303836,133.85,133.81,2.53633008]
["bitfinex","SOLUSD",1767492241946,7.72438436,133.85,133.81,2.53633008]
["bitfinex","SOLUSD",1767492242139,10.26071444,133.85,133.8,2.53633008]
["bitfinex","SOLUSD",1767492243658,10.26071444,133.85,133.81,0.7112542]
["bitfinex","SOLUSD",1767492244664,0.6917432,133.81,133.76,0.7112542]
["bitfinex","SOLUSD",1767492244839,0.6917432,133.81,133.67,81.07649452]
["bitfinex","SOLUSD",1767492244840,2.53633008,133.78,133.74,0.7112542]
["bitfinex","SOLUSD",1767492246350,2.53633008,133.78,133.75,0.7112542]
["bitfinex","SOLUSD",1767492246532,2.53633008,133.79,133.75,0.7112542]
["bitfinex","SOLUSD",1767492246958,2.53633008,133.79,133.76,0.7112542]
["bitfinex","SOLUSD",1767492247262,7.47384155,133.8,133.77,0.7112542]
["bitfinex","SOLUSD",1767492247440,10.01017163,133.8,133.77,0.7112542]
["bitfinex","SOLUSD",1767492248842,10.26313667,133.8,133.76,0.7112542]
["bitfinex","SOLUSD",1767492249135,10.01088605,133.79,133.76,0.7112542]
["bitfinex","SOLUSD",1767492249570,7.47455597,133.79,133.76,0.7112542]
["bitfinex","SOLUSD",1767492249955,2.53633008,133.82,133.77,0.7112542]
["bitfinex","SOLUSD",1767492250168,67.36223283,133.83,133.79,0.7112542]
["bitfinex","SOLUSD",1767492250372,3.23693704,133.83,133.79,0.7112542]
["bitfinex","SOLUSD",1767492250956,7.47285851,133.82,133.79,0.7112542]
["bitfinex","SOLUSD",1767492252082,10.00870277,133.83,133.79,0.7112542]
["bitfinex","SOLUSD",1767492252378,7.47237269,133.83,133.8,0.7112542]
["bitfinex","SOLUSD",1767492253763,7.47237269,133.83,133.81,0.7112542]
["bitfinex","SOLUSD",1767492254078,3.23337654,133.82,133.76,0.74760765]
["bitfinex","SOLUSD",1767492254251,2.53633008,133.81,133.77,7.47544577]
["bitfinex","SOLUSD",1767492255175,3.23337654,133.82,133.78,7.47487692]
["bitfinex","SOLUSD",1767492255367,2.53633008,133.82,133.78,7.47487692]
["bitfinex","SOLUSD",1767492255569,26.15062761,133.84,133.79,10.0106598]
["bitfinex","SOLUSD",1767492255774,28.68695769,133.84,133.79,10.0106598]
["bitfinex","SOLUSD",1767492256080,28.68695769,133.84,133.8,0.7112542]
["bitfinex","SOLUSD",1767492257384,26.15062761,133.84,133.8,0.7112542]
["bitfinex","SOLUSD",1767492257595,7.47120307,133.85,133.82,0.7112542]
["bitfinex","SOLUSD",1767492257758,2.88441188,133.83,133.79,0.68383521]
["bitfinex","SOLUSD",1767492257962,2.53633008,133.82,133.79,0.68383521]
["bitfinex","SOLUSD",1767492258768,10.00919664,133.82,133.79,0.68383521]
["bitfinex","SOLUSD",1767492259887,10.35661964,133.83,133.8,0.7112542]
["bitfinex","SOLUSD",1767492260463,9.44216573,133.83,133.8,0.7112542]
["bitfinex","SOLUSD",1767492260881,7.82028956,133.83,133.8,0.7112542]
["bitfinex","SOLUSD",1767492261583,7.47220776,133.83,133.8,0.7112542]
["bitfinex","SOLUSD",1767492262684,7.47220776,133.83,133.8,0.6512542]
["bitfinex","SOLUSD",1767492262978,21.81229675,133.84,133.8,7.47383515]
["bitfinex","SOLUSD",1767492263181,7.47168979,133.84,133.8,9.09571132]
["bitfinex","SOLUSD",1767492263385,7.47168979,133.84,133.8,1.62187617]
["bitfinex","SOLUSD",1767492263572,7.90279149,133.84,133.8,1.62187617]
["bitfinex","SOLUSD",1767492264693,7.90279149,133.84,133.8,2.33313037]
["bitfinex","SOLUSD",1767492264869,7.90279149,133.84,133.81,0.7112542]
["bitfinex","SOLUSD",1767492265294,7.90279149,133.84,133.81,0.67867319]
["bitfinex","SOLUSD",1767492271102,7.90279149,133.84,133.8,0.71462395]
["bitfinex","SOLUSD",1767492273082,9.52466766,133.84,133.8,0.71462395]
["bitfinex","SOLUSD",1767492273284,7.90279149,133.84,133.8,0.71462395]
["bitfinex","SOLUSD",1767492273487,9.52466766,133.84,133.8,0.71462395]
["bitfinex","SOLUSD",1767492274802,7.90279149,133.84,133.8,0.71462395]
["bitfinex","SOLUSD",1767492274989,9.52466766,133.84,133.8,0.71462395]
["bitfinex","SOLUSD",1767492275494,7.90279149,133.84,133.81,0.70215339]
["bitfinex","SOLUSD",1767492275695,7.90279149,133.84,133.81,0.64215339]
["bitfinex","SOLUSD",1767492275889,21.77337383,133.86,133.81,1.62187617]
["bitfinex","SOLUSD",1767492276090,23.39525,133.86,133.81,1.62187617]
["bitfinex","SOLUSD",1767492276282,0.56060677,133.85,133.8,9.09559701]
["bitfinex","SOLUSD",1767492277307,9.65384837,133.85,133.8,7.47372084]
["bitfinex","SOLUSD",1767492277601,9.65384837,133.85,133.81,0.70215339]
["bitfinex","SOLUSD",1767492280086,8.13297927,133.84,133.81,0.70215339]
["bitfinex","SOLUSD",1767492280386,15.92425094,133.86,133.82,0.70215339]
["bitfinex","SOLUSD",1767492280708,15.92425094,133.86,133.82,0.6696493]
["bitfinex","SOLUSD",1767492281207,0.59278582,133.85,133.82,0.6696493]
["bitfinex","SOLUSD",1767492282403,9.68578675,133.85,133.82,0.6696493]
["bitfinex","SOLUSD",1767492282709,0.66167888,133.84,133.81,8.17525739]
["bitfinex","SOLUSD",1767492283409,8.13342914,133.84,133.81,0.70215339]
["bitfinex","SOLUSD",1767492289914,9.7554017,133.85,133.82,0.70215339]
["bitfinex","SOLUSD",1767492290108,9.7554017,133.85,133.82,0.64215339]
["bitfinex","SOLUSD",1767492290308,9.7554017,133.85,133.82,0.55431519]
["bitfinex","SOLUSD",1767492290492,0.66237477,133.84,133.8,7.47376118]
["bitfinex","SOLUSD",1767492291311,8.13230828,133.87,133.82,1.62187617]
["bitfinex","SOLUSD",1767492291518,0.66237477,133.86,133.82,1.62187617]
["bitfinex","SOLUSD",1767492292517,8.13301022,133.86,133.83,0.70215339]
["bitfinex","SOLUSD",1767492292711,8.13301022,133.86,133.83,0.66999159]
["bitfinex","SOLUSD",1767492293416,0.66237477,133.86,133.83,8.14209297]
["bitfinex","SOLUSD",1767492293805,0.66237477,133.89,133.84,1.62187617]
["bitfinex","SOLUSD",1767492294006,0.66237477,133.88,133.84,1.62187617]
["bitfinex","SOLUSD",1767492294608,0.66237477,133.88,133.85,0.70215339]
["bitfinex","SOLUSD",1767492295025,8.13194344,133.88,133.85,0.70215339]
["bitfinex","SOLUSD",1767492295529,7.46956867,133.88,133.85,0.70215339]
["bitfinex","SOLUSD",1767492295718,7.46956867,133.88,133.85,0.64215339]
["bitfinex","SOLUSD",1767492296928,7.46956867,133.88,133.85,0.58215339]
["bitfinex","SOLUSD",1767492297134,7.46956867,133.88,133.85,0.55428466]
["bitfinex","SOLUSD",1767492297309,7.46956867,133.88,133.85,0.49428466]
["bitfinex","SOLUSD",1767492297504,0.66237477,133.87,133.8,18.68395631]
["bitfinex","SOLUSD",1767492297831,7.46956867,133.88,133.85,1.62187617]
["bitfinex","SOLUSD",1767492298146,7.46956867,133.88,133.84,9.09305577]
["bitfinex","SOLUSD",1767492298432,8.13194344,133.88,133.84,9.09305577]
["bitfinex","SOLUSD",1767492298607,0.66237477,133.88,133.84,9.09305577]
["bitfinex","SOLUSD",1767492298812,9.7532535,133.89,133.85,7.47101858]
["bitfinex","SOLUSD",1767492299013,8.13137733,133.89,133.85,9.09289475]
["bitfinex","SOLUSD",1767492299209,8.13137733,133.89,133.86,0.70215339]
["bitfinex","SOLUSD",1767492299409,8.13085156,133.9,133.86,0.70215339]
["bitfinex","SOLUSD",1767492299615,8.13085156,133.9,133.86,2.32402956]
["bitfinex","SOLUSD",1767492299824,0.66237477,133.9,133.87,2.32402956]
["bitfinex","SOLUSD",1767492300108,0.66237477,133.9,133.87,0.70215339]
["bitfinex","SOLUSD",1767492302636,9.79988078,133.91,133.88,0.70037302]
["bitfinex","SOLUSD",1767492302816,9.79935132,133.92,133.88,0.70037302]
["bitfinex","SOLUSD",1767492303434,0.71014867,133.91,133.88,0.70037302]
["bitfinex","SOLUSD",1767492303638,2.33202484,133.9,133.86,0.70037302]
["bitfinex","SOLUSD",1767492304722,0.71014867,133.91,133.87,0.70037302]
["bitfinex","SOLUSD",1767492304927,0.71014867,133.91,133.88,0.70037302]
["bitfinex","SOLUSD",1767492305944,8.17807668,133.91,133.88,0.70037302]
["bitfinex","SOLUSD",1767492306143,0.71014867,133.9,133.87,0.70037302]
["bitfinex","SOLUSD",1767492306321,0.71014867,133.89,133.86,0.70037302]
["bitfinex","SOLUSD",1767492307824,8.17859006,133.9,133.87,0.70037302]
["bitfinex","SOLUSD",1767492310538,0.71014867,133.89,133.86,1.62187617]
["bitfinex","SOLUSD",1767492310741,0.71014867,133.9,133.87,0.70037302]
["bitfinex","SOLUSD",1767492311751,8.17841149,133.9,133.87,0.70037302]
["bitfinex","SOLUSD",1767492312546,7.46826282,133.9,133.87,0.70037302]
["bitfinex","SOLUSD",1767492312847,0.71014867,133.91,133.88,0.70037302]
["bitfinex","SOLUSD",1767492313254,0.71014867,133.92,133.88,0.70037302]
["bitfinex","SOLUSD",1767492313950,8.17736448,133.92,133.88,8.16970719]
["bitfinex","SOLUSD",1767492314334,0.71014867,133.91,133.88,8.16970719]
["bitfinex","SOLUSD",1767492317045,21.81681101,133.93,133.9,0.70037302]
["bitfinex","SOLUSD",1767492317244,21.81681101,133.93,133.9,0.64037302]
["bitfinex","SOLUSD",1767492317934,8.17681101,133.93,133.9,0.64037302]
["bitfinex","SOLUSD",1767492318336,0.71014867,133.92,133.89,9.09061039]
["bitfinex","SOLUSD",1767492318951,0.71014867,133.93,133.89,9.09061039]
["bitfinex","SOLUSD",1767492319149,0.71014867,133.93,133.9,2.32224919]
["bitfinex","SOLUSD",1767492319657,0.71014867,133.94,133.91,0.70037302]
["bitfinex","SOLUSD",1767492319845,0.71014867,133.94,133.91,0.66824175]
["bitfinex","SOLUSD",1767492320659,0.71014867,133.92,133.88,22.71107467]
["bitfinex","SOLUSD",1767492321447,9.79889997,133.93,133.88,22.71107467]
["bitfinex","SOLUSD",1767492321639,9.79889997,133.93,133.88,21.0891985]
["bitfinex","SOLUSD",1767492321854,9.79889997,133.93,133.89,0.70037302]
["bitfinex","SOLUSD",1767492322561,10.70763523,133.93,133.89,0.70037302]
["bitfinex","SOLUSD",1767492323557,3.2407601,133.91,133.87,8.1701299]
["bitfinex","SOLUSD",1767492324066,0.71014867,133.91,133.88,8.16967414]
["bitfinex","SOLUSD",1767492324367,0.71014867,133.93,133.9,0.70037302]
["bitfinex","SOLUSD",1767492326067,0.71014867,133.92,133.89,7.46878807]
["bitfinex","SOLUSD",1767492326470,0.71014867,133.92,133.89,8.16916109]
["bitfinex","SOLUSD",1767492329472,8.17754352,133.92,133.89,0.70037302]
["bitfinex","SOLUSD",1767492329657,0.71014867,133.91,133.88,0.70037302]
["bitfinex","SOLUSD",1767492335574,0.69086198,133.9,133.86,13.62]
["bitfinex","SOLUSD",1767492335756,0.69086198,133.89,133.85,0.66969715]
["bitfinex","SOLUSD",1767492335956,0.69086198,133.88,133.85,0.66969715]
["bitfinex","SOLUSD",1767492336158,0.69086198,133.85,133.82,0.66969715]
["bitfinex","SOLUSD",1767492336378,13.62,133.88,133.8,8.14337951]
["bitfinex","SOLUSD",1767492336379,2.53061143,133.84,133.8,8.14337951]
["bitfinex","SOLUSD",1767492336676,2.53061143,133.84,133.8,0.66969715]
["bitfinex","SOLUSD",1767492336876,2.53061143,133.83,133.8,0.66969715]
["bitfinex","SOLUSD",1767492337177,2.50061144,133.83,133.8,0.66969715]
["bitfinex","SOLUSD",1767492338073,9.97297535,133.83,133.79,0.66969715]
["bitfinex","SOLUSD",1767492338380,10.66383733,133.83,133.79,0.66969715]
["bitfinex","SOLUSD",1767492339592,3.22147341,133.82,133.78,14.28969715]
["bitfinex","SOLUSD",1767492339777,3.22147341,133.81,133.78,0.66969715]
["bitfinex","SOLUSD",1767492340493,0.69086198,133.8,133.77,0.66969715]
["bitfinex","SOLUSD",1767492341790,0.69086198,133.8,133.76,7.47589622]
["bitfinex","SOLUSD",1767492341791,3.22147341,133.8,133.76,0.66969715]
["bitfinex","SOLUSD",1767492342392,10.6953393,133.8,133.76,0.66969715]
["bitfinex","SOLUSD",1767492342608,0.69086198,133.79,133.76,0.66969715]
["bitfinex","SOLUSD",1767492342785,3.22147341,133.79,133.76,0.66969715]
["bitfinex","SOLUSD",1767492343190,0.69086198,133.79,133.76,0.66969715]
["bitfinex","SOLUSD",1767492343702,0.66086199,133.79,133.76,0.66969715]
["bitfinex","SOLUSD",1767492344181,10.00447732,133.8,133.76,8.14565948]
["bitfinex","SOLUSD",1767492345304,7.47340944,133.81,133.77,0.66969715]
["bitfinex","SOLUSD",1767492345480,10.00402087,133.81,133.77,0.66969715]
["bitfinex","SOLUSD",1767492345805,3.22147341,133.81,133.77,8.1448867]
["bitfinex","SOLUSD",1767492346098,0.69086198,133.8,133.77,8.1448867]
["bitfinex","SOLUSD",1767492347199,0.69086198,133.79,133.76,8.14570755]
["bitfinex","SOLUSD",1767492356713,0.66086199,133.79,133.76,8.14570755]
["bitfinex","SOLUSD",1767492359397,0.66086199,133.79,133.77,0.66969715]
["bitfinex","SOLUSD",1767492360116,0.66086199,133.79,133.76,8.19292684]
["bitfinex","SOLUSD",1767492360303,3.22002821,133.78,133.75,0.71691644]
["bitfinex","SOLUSD",1767492360498,0.68941678,133.77,133.74,21.81369364]
["bitfinex","SOLUSD",1767492360718,3.22002821,133.78,133.75,0.71691644]
["bitfinex","SOLUSD",1767492361322,3.22002821,133.78,133.75,8.19350328]
["bitfinex","SOLUSD",1767492362098,2.53061143,133.77,133.75,0.71691644]
["bitfinex","SOLUSD",1767492363308,2.50061144,133.77,133.75,0.71691644]
["bitfinex","SOLUSD",1767492363925,3.22002821,133.76,133.73,0.71691644]
["bitfinex","SOLUSD",1767492364218,3.22002821,133.75,133.72,14.35691644]
["bitfinex","SOLUSD",1767492365225,0.68941678,133.75,133.73,0.71691644]
["bitfinex","SOLUSD",1767492365415,3.22002821,133.76,133.73,0.71691644]
["bitfinex","SOLUSD",1767492366123,8.16453274,133.78,133.74,0.71691644]
["bitfinex","SOLUSD",1767492366316,0.68941678,133.78,133.75,0.71691644]
["bitfinex","SOLUSD",1767492367013,10.69454627,133.79,133.75,0.71691644]
["bitfinex","SOLUSD",1767492368501,10.69454627,133.79,133.75,8.19344256]
["bitfinex","SOLUSD",1767492368707,10.69454627,133.79,133.76,0.71691644]
["bitfinex","SOLUSD",1767492369029,8.16281948,133.81,133.78,0.71691644]
["bitfinex","SOLUSD",1767492372033,8.16206715,133.83,133.8,0.71691644]
["bitfinex","SOLUSD",1767492372527,8.16206715,133.83,133.79,3.24752787]
["bitfinex","SOLUSD",1767492372932,8.16206715,133.83,133.79,10.72190755]
["bitfinex","SOLUSD",1767492373106,0.68941678,133.83,133.8,0.71691644]
["bitfinex","SOLUSD",1767492373428,0.68941678,133.83,133.8,3.24752787]
["bitfinex","SOLUSD",1767492377433,13.64,133.84,133.81,2.53061143]
["bitfinex","SOLUSD",1767492377640,0.68941678,133.84,133.81,3.24752787]
["bitfinex","SOLUSD",1767492378511,0.68941678,133.84,133.81,0.71691644]
["bitfinex","SOLUSD",1767492379328,0.68941678,133.84,133.81,8.19012465]
["bitfinex","SOLUSD",1767492379533,0.68941678,133.84,133.81,10.72073608]
["bitfinex","SOLUSD",1767492380329,8.1605629,133.85,133.82,0.71691644]
["bitfinex","SOLUSD",1767492380745,8.1605629,133.85,133.82,3.24752787]
["bitfinex","SOLUSD",1767492382545,8.1605629,133.85,133.82,2.33802292]
["bitfinex","SOLUSD",1767492382846,13.64,133.88,133.77,20.30974078]
["bitfinex","SOLUSD",1767492382847,0.26959165,133.82,133.77,20.30974078]
["bitfinex","SOLUSD",1767492383032,0.68941678,133.79,133.75,0.71691644]
["bitfinex","SOLUSD",1767492383221,2.31052326,133.79,133.76,7.47602904]
["bitfinex","SOLUSD",1767492383424,2.31052326,133.79,133.75,8.19347917]
["bitfinex","SOLUSD",1767492384321,2.31052326,133.79,133.76,7.47605112]
["bitfinex","SOLUSD",1767492385055,0.68941678,133.79,133.76,7.47605112]
["bitfinex","SOLUSD",1767492385758,2.31052326,133.79,133.76,7.47605112]
["bitfinex","SOLUSD",1767492390137,0.68941678,133.79,133.76,7.47605112]
["bitfinex","SOLUSD",1767492390456,2.31052326,133.79,133.76,7.47605112]
["bitfinex","SOLUSD",1767492391056,2.28052327,133.79,133.76,7.47605112]
["bitfinex","SOLUSD",1767492392563,0.65941679,133.79,133.76,7.47605112]
["bitfinex","SOLUSD",1767492395782,0.71281937,133.77,133.74,0.69841954]
["bitfinex","SOLUSD",1767492395956,2.33392585,133.76,133.73,8.17616318]
["bitfinex","SOLUSD",1767492397038,2.33392585,133.76,133.73,0.69841954]
["bitfinex","SOLUSD",1767492397238,2.30392586,133.76,133.73,0.69841954]
["bitfinex","SOLUSD",1767492397765,26.1668158,133.76,133.7,8.1777396]
["bitfinex","SOLUSD",1767492398062,1.62110648,133.74,133.7,8.1777396]
["bitfinex","SOLUSD",1767492399047,9.09857222,133.74,133.7,8.1777396]
["bitfinex","SOLUSD",1767492399442,9.81139159,133.74,133.7,8.1777396]
["bitfinex","SOLUSD",1767492399855,1.62110648,133.73,133.7,0.69841954]
["bitfinex","SOLUSD",1767492400063,1.62110648,133.73,133.7,8.17783123]
["bitfinex","SOLUSD",1767492400270,9.81139159,133.74,133.7,8.17783123]
["bitfinex","SOLUSD",1767492400772,0.71281937,133.73,133.7,0.69841954]
["bitfinex","SOLUSD",1767492401467,0.71281937,133.73,133.7,8.17766383]
["bitfinex","SOLUSD",1767492401672,0.71281937,133.73,133.7,9.79877031]
["bitfinex","SOLUSD",1767492403981,0.71281937,133.73,133.7,8.17766383]
["bitfinex","SOLUSD",1767492404983,0.71281937,133.73,133.7,9.79877031]
["bitfinex","SOLUSD",1767492408289,0.71281937,133.73,133.7,8.17766383]
["bitfinex","SOLUSD",1767492408582,7.47746574,133.74,133.71,0.69841954]
["bitfinex","SOLUSD",1767492408886,8.19028511,133.74,133.71,0.69841954]
["bitfinex","SOLUSD",1767492409388,0.71281937,133.74,133.71,0.69841954]
["bitfinex","SOLUSD",1767492413090,2.33392585,133.74,133.71,0.69841954]
["bitfinex","SOLUSD",1767492413283,0.71281937,133.73,133.71,0.69841954]
["bitfinex","SOLUSD",1767492415691,0.71281937,133.71,133.68,0.69841954]
["bitfinex","SOLUSD",1767492415891,2.33392585,133.71,133.68,0.69841954]
["bitfinex","SOLUSD",1767492416389,0.71281937,133.7,133.67,8.17943714]
["bitfinex","SOLUSD",1767492416589,2.33392585,133.7,133.67,8.17943714]
["bitfinex","SOLUSD",1767492416787,0.71281937,133.69,133.67,7.4810176]
["bitfinex","SOLUSD",1767492417007,0.68281938,133.69,133.67,7.4810176]
["bitfinex","SOLUSD",1767492421411,0.66991372,133.7,133.67,8.16723923]
["bitfinex","SOLUSD",1767492421610,1.62110648,133.73,133.69,0.68622163]
["bitfinex","SOLUSD",1767492421907,0.66991372,133.71,133.68,0.68622163]
["bitfinex","SOLUSD",1767492422282,0.66991372,133.71,133.67,27.80489957]
["bitfinex","SOLUSD",1767492422283,0.66991372,133.71,133.67,28.4911212]
["bitfinex","SOLUSD",1767492425486,64.79520951,133.75,133.71,0.68622163]
["bitfinex","SOLUSD",1767492425706,64.79520951,133.75,133.67,26.18379309]
["bitfinex","SOLUSD",1767492425707,0.66991372,133.75,133.72,2.30732811]
["bitfinex","SOLUSD",1767492426399,8.14558152,133.77,133.73,2.30732811]
["bitfinex","SOLUSD",1767492428987,8.14558152,133.77,133.71,2.30732811]
["bitfinex","SOLUSD",1767492428988,0.66991372,133.74,133.71,2.30732811]
["bitfinex","SOLUSD",1767492429387,0.63991373,133.74,133.71,2.30732811]
["bitfinex","SOLUSD",1767492429688,1.62110648,133.76,133.71,2.30732811]
["bitfinex","SOLUSD",1767492429888,1.62110648,133.75,133.71,2.30732811]
["bitfinex","SOLUSD",1767492430308,1.62110648,133.76,133.71,9.78606419]
["bitfinex","SOLUSD",1767492430512,1.62110648,133.76,133.72,0.68622163]
["bitfinex","SOLUSD",1767492430888,7.47663551,133.75,133.72,0.68622163]
["bitfinex","SOLUSD",1767492431108,7.44663552,133.75,133.72,0.68622163]
["bitfinex","SOLUSD",1767492431410,8.11654924,133.75,133.72,0.68622163]
["bitfinex","SOLUSD",1767492433107,8.11654924,133.75,133.71,9.09984256]
["bitfinex","SOLUSD",1767492433286,8.11654924,133.75,133.71,9.78606419]
["bitfinex","SOLUSD",1767492438127,8.11654924,133.75,133.71,8.16495771]
["bitfinex","SOLUSD",1767492438301,8.11654924,133.75,133.71,9.78606419]
["bitfinex","SOLUSD",1767492442630,8.11654924,133.75,133.71,8.16495771]
["bitfinex","SOLUSD",1767492442805,8.11654924,133.75,133.71,9.78606419]
["bitfinex","SOLUSD",1767492444515,8.11654924,133.75,133.71,10.70204992]
["bitfinex","SOLUSD",1767492447445,0.66991372,133.74,133.71,0.68622163]
["bitfinex","SOLUSD",1767492447732,7.44663552,133.75,133.69,0.68622163]
["bitfinex","SOLUSD",1767492447733,3.20700593,133.72,133.69,0.68622163]
["bitfinex","SOLUSD",1767492448112,0.66991372,133.72,133.69,0.68622163]
["bitfinex","SOLUSD",1767492449033,0.66991372,133.72,133.69,10.70314772]
["bitfinex","SOLUSD",1767492451140,0.66991372,133.72,133.69,8.16605551]
["bitfinex","SOLUSD",1767492451434,0.66991372,133.72,133.69,10.70314772]
["bitfinex","SOLUSD",1767492452628,0.63991373,133.72,133.69,10.70314772]
["bitfinex","SOLUSD",1767492452832,7.4781484,133.73,133.69,10.70314772]
["bitfinex","SOLUSD",1767492454836,8.16492028,133.73,133.69,10.70314772]
["bitfinex","SOLUSD",1767492456839,8.16492028,133.73,133.7,0.7060166]
["bitfinex","SOLUSD",1767492458833,7.4781484,133.73,133.7,0.7060166]
["bitfinex","SOLUSD",1767492459040,2.53709221,133.77,133.7,0.7060166]
["bitfinex","SOLUSD",1767492459041,7.12604056,133.78,133.73,0.7060166]
["bitfinex","SOLUSD",1767492459216,3.22386409,133.78,133.74,0.7060166]
["bitfinex","SOLUSD",1767492459542,0.68677188,133.78,133.75,0.7060166]
["bitfinex","SOLUSD",1767492460139,7.47564314,133.77,133.75,0.7060166]
["bitfinex","SOLUSD",1767492460338,7.64836131,133.77,133.74,0.7060166]
["bitfinex","SOLUSD",1767492460640,0.1778073,133.75,133.72,0.7060166]
["bitfinex","SOLUSD",1767492461027,2.71489951,133.75,133.72,0.7060166]
["bitfinex","SOLUSD",1767492462035,10.19174145,133.75,133.72,0.7060166]
["bitfinex","SOLUSD",1767492462335,2.71988737,133.73,133.69,0.7060166]
["bitfinex","SOLUSD",1767492462543,2.71988737,133.73,133.69,8.18584439]
["bitfinex","SOLUSD",1767492463043,2.71988737,133.73,133.69,10.7229366]
["bitfinex","SOLUSD",1767492464021,29.39229481,133.75,133.71,0.7060166]
["bitfinex","SOLUSD",1767492464220,0.17271817,133.74,133.71,0.7060166]
["bitfinex","SOLUSD",1767492465044,7.65009739,133.74,133.71,0.7060166]
["bitfinex","SOLUSD",1767492469525,0.68163134,133.73,133.7,10.72246934]
["bitfinex","SOLUSD",1767492471152,7.65009739,133.74,133.71,0.7060166]
["bitfinex","SOLUSD",1767492474427,10.70067663,133.75,133.72,0.7060166]
["bitfinex","SOLUSD",1767492478752,7.64995986,133.74,133.71,0.67219403]
["bitfinex","SOLUSD",1767492478950,0.68163134,133.73,133.7,0.67219403]
["bitfinex","SOLUSD",1767492480631,8.15946281,133.73,133.69,21.11984161]
["bitfinex","SOLUSD",1767492480832,0.1778073,133.72,133.69,14.30755434]
["bitfinex","SOLUSD",1767492481340,7.47738415,133.74,133.71,0.66755434]
["bitfinex","SOLUSD",1767492481941,7.64277509,133.75,133.71,0.66755434]
["bitfinex","SOLUSD",1767492482758,7.47683899,133.75,133.72,0.66755434]
["bitfinex","SOLUSD",1767492483244,10.70699145,133.76,133.72,0.66755434]
["bitfinex","SOLUSD",1767492483448,8.16989924,133.76,133.73,0.66755434]
["bitfinex","SOLUSD",1767492483844,10.70699145,133.76,133.73,0.66755434]
["bitfinex","SOLUSD",1767492485655,10.01274627,133.77,133.73,0.66755434]
["bitfinex","SOLUSD",1767492485868,10.17868237,133.77,133.73,0.66755434]
["bitfinex","SOLUSD",1767492486855,7.47565406,133.77,133.74,0.66755434]
["bitfinex","SOLUSD",1767492490174,3.2254378,133.76,133.72,0.66755434]
["bitfinex","SOLUSD",1767492492577,8.16478726,133.76,133.72,0.66755434]
["bitfinex","SOLUSD",1767492492776,8.16478726,133.76,133.73,0.66755434]
["bitfinex","SOLUSD",1767492505875,0.17116019,133.75,133.73,0.66755434]
["bitfinex","SOLUSD",1767492506081,0.17116019,133.75,133.72,0.66755434]
["bitfinex","SOLUSD",1767492507379,7.64799948,133.75,133.72,0.66755434]
["bitfinex","SOLUSD",1767492507594,0.68317374,133.74,133.71,8.14623304]
["bitfinex","SOLUSD",1767492507754,0.68317374,133.74,133.71,9.76967487]
["bitfinex","SOLUSD",1767492511285,0.68317374,133.74,133.71,8.14623304]
["bitfinex","SOLUSD",1767492511480,0.68317374,133.74,133.71,9.76967487]
["bitfinex","SOLUSD",1767492513074,7.47683929,133.75,133.72,0.67713979]
["bitfinex","SOLUSD",1767492513284,8.15195189,133.75,133.72,0.67713979]
["bitfinex","SOLUSD",1767492516984,0.18426085,133.74,133.72,0.67713979]
["bitfinex","SOLUSD",1767492517185,2.29364592,133.73,133.69,0.67713979]
["bitfinex","SOLUSD",1767492517380,0.18912028,133.72,133.69,0.67713979]
["bitfinex","SOLUSD",1767492519082,7.66757222,133.72,133.69,0.67713979]
["bitfinex","SOLUSD",1767492520696,14.3151126,133.74,133.71,0.67713979]
["bitfinex","SOLUSD",1767492521573,14.3151126,133.74,133.71,0.61713979]
["bitfinex","SOLUSD",1767492521774,21.7924616,133.74,133.71,0.61713979]
["bitfinex","SOLUSD",1767492522293,0.6751126,133.71,133.68,7.48038129]
["bitfinex","SOLUSD",1767492522494,2.29855443,133.71,133.66,9.1050808]
["bitfinex","SOLUSD",1767492523797,9.77761861,133.71,133.65,26.18729461]
["bitfinex","SOLUSD",1767492523993,9.77761861,133.71,133.66,1.62344183]
["bitfinex","SOLUSD",1767492524296,9.77761861,133.71,133.67,0.67713979]
["bitfinex","SOLUSD",1767492525184,9.77761861,133.71,133.67,2.30058162]
["bitfinex","SOLUSD",1767492525383,9.77761861,133.71,133.68,0.67713979]
["bitfinex","SOLUSD",1767492525879,8.15303261,133.73,133.7,2.30058162]
["bitfinex","SOLUSD",1767492526084,14.3151126,133.74,133.71,0.67713979]
["bitfinex","SOLUSD",1767492527086,21.79250629,133.74,133.71,0.67713979]
["bitfinex","SOLUSD",1767492527487,2.29855443,133.73,133.68,8.1575716]
["bitfinex","SOLUSD",1767492527690,0.6751126,133.72,133.68,9.78101343]
["bitfinex","SOLUSD",1767492527906,0.6751126,133.72,133.69,0.67713979]
["bitfinex","SOLUSD",1767492528399,21.79250629,133.74,133.71,0.67713979]
["bitfinex","SOLUSD",1767492532094,0.6751126,133.73,133.7,0.67713979]
["bitfinex","SOLUSD",1767492532408,0.6751126,133.73,133.7,2.30058162]
["bitfinex","SOLUSD",1767492533897,8.15291558,133.73,133.7,0.67713979]
["bitfinex","SOLUSD",1767492536205,8.15291558,133.73,133.69,0.67713979]
["bitfinex","SOLUSD",1767492536206,2.29855443,133.72,133.69,0.67713979]
["bitfinex","SOLUSD",1767492536798,0.6751126,133.7,133.67,0.67713979]
["bitfinex","SOLUSD",1767492536985,0.64511261,133.7,133.67,0.67713979]
["bitfinex","SOLUSD",1767492538708,18.69690082,133.72,133.68,0.67713979]
["bitfinex","SOLUSD",1767492538909,0.6751126,133.71,133.68,0.67713979]
["bitfinex","SOLUSD",1767492539110,19.37201342,133.72,133.69,0.67713979]
["bitfinex","SOLUSD",1767492539308,7.47898851,133.71,133.69,0.67713979]
["bitfinex","SOLUSD",1767492539890,8.15410111,133.71,133.68,0.67713979]
["bitfinex","SOLUSD",1767492540288,7.47898851,133.71,133.69,0.67189272]
["bitfinex","SOLUSD",1767492540702,14.32472317,133.73,133.69,0.67189272]
["bitfinex","SOLUSD",1767492540900,15.948165,133.73,133.69,0.67189272]
["bitfinex","SOLUSD",1767492541101,0.68472317,133.72,133.69,0.67189272]
["bitfinex","SOLUSD",1767492541512,1.62344183,133.74,133.7,1.62344183]
["bitfinex","SOLUSD",1767492541513,8.16225673,133.74,133.7,1.62344183]
["bitfinex","SOLUSD",1767492541716,8.16225673,133.74,133.71,0.67189272]
["bitfinex","SOLUSD",1767492544708,0.68472317,133.72,133.68,0.67189272]
["bitfinex","SOLUSD",1767492545007,0.68472317,133.72,133.69,0.67189272]
["bitfinex","SOLUSD",1767492545008,2.308165,133.72,133.69,0.67189272]
["bitfinex","SOLUSD",1767492547910,9.78695075,133.72,133.69,0.67189272]
["bitfinex","SOLUSD",1767492552412,21.11796895,133.73,133.69,0.67189272]
["bitfinex","SOLUSD",1767492552616,21.80269212,133.73,133.69,0.67189272]
["bitfinex","SOLUSD",1767492553129,23.42613395,133.73,133.69,0.67189272]
["bitfinex","SOLUSD",1767492553514,0.68472317,133.72,133.69,0.67189272]
["bitfinex","SOLUSD",1767492554209,0.68472317,133.72,133.69,8.15186886]
["bitfinex","SOLUSD",1767492559017,0.68472317,133.73,133.7,0.67189272]
["bitfinex","SOLUSD",1767492559328,0.68472317,133.72,133.69,8.15186886]
["bitfinex","SOLUSD",1767492560027,0.68472317,133.72,133.69,8.15183352]
["bitfinex","SOLUSD",1767492560635,2.308165,133.73,133.7,0.67189272]
["bitfinex","SOLUSD",1767492561324,0.68472317,133.73,133.71,0.67189272]
["bitfinex","SOLUSD",1767492562015,0.68472317,133.73,133.7,8.15120831]
["bitfinex","SOLUSD",1767492562932,0.68472317,133.72,133.68,0.67189272]
["bitfinex","SOLUSD",1767492564336,0.68472317,133.72,133.69,0.67189272]
["bitfinex","SOLUSD",1767492568950,0.68472317,133.71,133.68,8.15244328]
["bitfinex","SOLUSD",1767492570641,0.68472317,133.71,133.69,0.70640342]
["bitfinex","SOLUSD",1767492572644,8.20319187,133.72,133.69,0.70640342]
["bitfinex","SOLUSD",1767492574240,0.724685,133.73,133.7,0.71203348]
["bitfinex","SOLUSD",1767492575523,0.724685,133.73,133.7,8.19136659]
["bitfinex","SOLUSD",1767492576439,10.74083919,133.73,133.7,0.71203348]
["bitfinex","SOLUSD",1767492577154,0.724685,133.73,133.7,8.19145762]
["bitfinex","SOLUSD",1767492579456,8.20244155,133.73,133.7,0.71203348]
["bitfinex","SOLUSD",1767492580123,0.724685,133.73,133.71,0.71203348]
["bitfinex","SOLUSD",1767492580330,0.724685,133.73,133.7,7.47942525]
["bitfinex","SOLUSD",1767492581958,0.724685,133.73,133.66,26.18584467]
["bitfinex","SOLUSD",1767492582143,0.724685,133.73,133.68,2.53835341]
["bitfinex","SOLUSD",1767492582340,0.724685,133.73,133.69,0.71203348]
["bitfinex","SOLUSD",1767492582541,0.724685,133.73,133.7,0.71203348]
["bitfinex","SOLUSD",1767492584957,8.20210589,133.74,133.71,0.71203348]
["bitfinex","SOLUSD",1767492585143,0.724685,133.75,133.72,0.71203348]
["bitfinex","SOLUSD",1767492585344,0.724685,133.75,133.72,3.25038689]
["bitfinex","SOLUSD",1767492585543,0.724685,133.75,133.73,0.71203348]
["bitfinex","SOLUSD",1767492585756,0.724685,133.76,133.73,0.65203352]
["bitfinex","SOLUSD",1767492586161,8.20080869,133.76,133.73,0.65203352]
["bitfinex","SOLUSD",1767492588662,8.20080869,133.76,133.73,8.12977895]
["bitfinex","SOLUSD",1767492588870,21.84028476,133.77,133.74,0.71203348]
["bitfinex","SOLUSD",1767492589063,8.20028476,133.77,133.74,0.65203348]
["bitfinex","SOLUSD",1767492589256,0.724685,133.76,133.73,10.01609884]
["bitfinex","SOLUSD",1767492590074,0.724685,133.79,133.75,2.53835341]
["bitfinex","SOLUSD",1767492590272,4.62489453,133.81,133.77,2.53835341]
["bitfinex","SOLUSD",1767492590574,8.19797647,133.81,133.77,2.53835341]
["bitfinex","SOLUSD",1767492590942,8.19797647,133.81,133.78,0.71203348]
["bitfinex","SOLUSD",1767492591146,8.19797647,133.81,133.78,0.65203348]
["bitfinex","SOLUSD",1767492592265,8.19797647,133.81,133.78,3.19038689]
["bitfinex","SOLUSD",1767492594474,8.19797647,133.81,133.78,0.65203348]
["bitfinex","SOLUSD",1767492595050,0.724685,133.81,133.79,0.71203348]
["bitfinex","SOLUSD",1767492595252,0.724685,133.81,133.79,0.65203348]
["bitfinex","SOLUSD",1767492596167,0.724685,133.82,133.79,3.19038689]
["bitfinex","SOLUSD",1767492596877,0.724685,133.82,133.79,0.65203348]
["bitfinex","SOLUSD",1767492598060,0.724685,133.8,133.77,0.71203348]
["bitfinex","SOLUSD",1767492599083,8.19854738,133.8,133.77,0.71203348]
["bitfinex","SOLUSD",1767492599284,0.724685,133.79,133.76,2.53835341]
["bitfinex","SOLUSD",1767492599453,0.724685,133.79,133.75,10.0148202]
["bitfinex","SOLUSD",1767492599658,0.724685,133.79,133.76,0.71203348]
["bitfinex","SOLUSD",1767492600262,0.724685,133.79,133.76,3.25038689]
["bitfinex","SOLUSD",1767492601478,0.724685,133.79,133.76,10.72644845]
["bitfinex","SOLUSD",1767492601974,0.724685,133.79,133.76,8.18809504]
["bitfinex","SOLUSD",1767492602276,0.724685,133.79,133.76,10.72644845]
["bitfinex","SOLUSD",1767492602969,0.65443671,133.78,133.75,7.47644578]
["bitfinex","SOLUSD",1767492603172,0.65443671,133.77,133.73,10.71877646]
["bitfinex","SOLUSD",1767492604254,0.65443671,133.77,133.74,7.47712265]
["bitfinex","SOLUSD",1767492604454,0.65443671,133.77,133.74,8.17985271]
["bitfinex","SOLUSD",1767492606978,0.65443671,133.77,133.74,0.70273006]
["bitfinex","SOLUSD",1767492607479,0.65443671,133.77,133.74,8.17988491]
["bitfinex","SOLUSD",1767492607689,0.65443671,133.77,133.74,10.71823832]
["bitfinex","SOLUSD",1767492608582,7.47548807,133.78,133.75,0.70273006]
["bitfinex","SOLUSD",1767492608778,0.65443671,133.78,133.75,0.70273006]
["bitfinex","SOLUSD",1767492609883,8.12962214,133.78,133.75,3.24108347]
["bitfinex","SOLUSD",1767492610791,8.12962214,133.78,133.75,0.70273006]
["bitfinex","SOLUSD",1767492613994,0.65443671,133.77,133.74,10.71823832]
["bitfinex","SOLUSD",1767492615897,0.65443671,133.77,133.75,0.70273006]
["bitfinex","SOLUSD",1767492617094,8.12962214,133.78,133.75,0.70273006]
["bitfinex","SOLUSD",1767492621208,0.65443671,133.77,133.75,0.70273006]
["bitfinex","SOLUSD",1767492623408,8.12962214,133.78,133.75,0.70273006]
["bitfinex","SOLUSD",1767492624605,0.65443671,133.77,133.75,0.70273006]
["bitfinex","SOLUSD",1767492631911,0.65443671,133.77,133.74,9.79517625]
["bitfinex","SOLUSD",1767492632618,0.66717985,133.76,133.72,1.62284453]
["bitfinex","SOLUSD",1767492632917,0.66717985,133.76,133.73,0.69517687]
["bitfinex","SOLUSD",1767492633717,0.66717985,133.76,133.73,8.17290955]
["bitfinex","SOLUSD",1767492635220,8.14338636,133.76,133.73,0.69517687]
["bitfinex","SOLUSD",1767492636415,8.14393619,133.75,133.72,0.69517687]
["bitfinex","SOLUSD",1767492636598,0.66717985,133.74,133.72,0.69517687]
["bitfinex","SOLUSD",1767492636798,0.66717985,133.74,133.71,9.79671976]
["bitfinex","SOLUSD",1767492637113,0.63717986,133.74,133.71,9.79671976]
["bitfinex","SOLUSD",1767492639518,0.66717985,133.76,133.73,0.69517687]
["bitfinex","SOLUSD",1767492641416,0.66717985,133.76,133.73,8.17273668]
["bitfinex","SOLUSD",1767492646131,0.66717985,133.75,133.72,0.69517687]
["bitfinex","SOLUSD",1767492646730,0.66717985,133.75,133.71,20.32002499]
["bitfinex","SOLUSD",1767492646922,0.66717985,133.75,133.72,0.69517687]
["bitfinex","SOLUSD",1767492647227,0.66717985,133.75,133.72,8.17346609]
["bitfinex","SOLUSD",1767492647935,8.14394204,133.75,133.72,0.69517687]
["bitfinex","SOLUSD",1767492648110,0.66717985,133.74,133.71,8.17392598]
["bitfinex","SOLUSD",1767492648819,0.63717986,133.74,133.71,8.17392598]
["bitfinex","SOLUSD",1767492651916,8.11441103,133.74,133.71,0.69517687]
["bitfinex","SOLUSD",1767492652523,8.11441103,133.74,133.7,42.88251138]
["bitfinex","SOLUSD",1767492652524,0.66717985,133.73,133.7,28.31484372]
["bitfinex","SOLUSD",1767492652910,0.66717985,133.73,133.71,8.17402834]
["bitfinex","SOLUSD",1767492653118,0.66717985,133.74,133.71,8.17402834]
["bitfinex","SOLUSD",1767492656444,0.66717985,133.73,133.7,28.31488726]
["bitfinex","SOLUSD",1767492656836,0.66717985,133.73,133.71,0.69517687]
["bitfinex","SOLUSD",1767492658649,8.14494892,133.73,133.7,20.83560085]
["bitfinex","SOLUSD",1767492659544,0.66717985,133.73,133.7,28.31501039]
["bitfinex","SOLUSD",1767492659747,0.66717985,133.7,133.67,7.48104647]
["bitfinex","SOLUSD",1767492660049,2.29002438,133.7,133.67,8.15881568]
["bitfinex","SOLUSD",1767492660436,2.29002438,133.7,133.67,0.67776921]
["bitfinex","SOLUSD",1767492661352,21.79556138,133.72,133.69,0.67776921]
["bitfinex","SOLUSD",1767492661943,21.79556138,133.72,133.69,2.30061374]
["bitfinex","SOLUSD",1767492662146,21.79556138,133.72,133.69,0.67776921]
["bitfinex","SOLUSD",1767492662652,0.67715619,133.71,133.69,0.67776921]
["bitfinex","SOLUSD",1767492662848,21.79556138,133.72,133.69,0.67776921]
["bitfinex","SOLUSD",1767492663159,0.67715619,133.71,133.68,8.15828696]
["bitfinex","SOLUSD",1767492663355,2.30000072,133.71,133.67,0.67776921]
["bitfinex","SOLUSD",1767492664228,9.77890059,133.71,133.67,8.15879296]
["bitfinex","SOLUSD",1767492664859,23.41850038,133.72,133.68,0.67776921]
["bitfinex","SOLUSD",1767492665244,0.67715619,133.71,133.68,0.67776921]
["bitfinex","SOLUSD",1767492666073,0.67715619,133.69,133.66,8.15924535]
["bitfinex","SOLUSD",1767492666235,0.67715619,133.7,133.67,0.67776921]
["bitfinex","SOLUSD",1767492670167,2.30000072,133.7,133.67,0.67776921]
["bitfinex","SOLUSD",1767492670369,9.77964377,133.7,133.67,0.67776921]
["bitfinex","SOLUSD",1767492670766,0.67715619,133.69,133.67,0.67776921]
["bitfinex","SOLUSD",1767492671081,0.6471562,133.69,133.67,0.67776921]
["bitfinex","SOLUSD",1767492673143,8.15679924,133.7,133.67,0.67776921]
["bitfinex","SOLUSD",1767492675768,9.77964377,133.7,133.67,0.67776921]
["bitfinex","SOLUSD",1767492676859,0.67715619,133.67,133.64,0.67776921]
["bitfinex","SOLUSD",1767492677173,2.30000072,133.68,133.64,0.67776921]
["bitfinex","SOLUSD",1767492677876,0.67715619,133.69,133.66,0.67776921]
["bitfinex","SOLUSD",1767492678079,7.47964305,133.7,133.66,0.67776921]
["bitfinex","SOLUSD",1767492678080,8.15679924,133.7,133.66,0.67776921]
["bitfinex","SOLUSD",1767492678384,0.67715619,133.7,133.67,0.67776921]
["bitfinex","SOLUSD",1767492680554,0.67715619,133.7,133.67,8.15865544]
["bitfinex","SOLUSD",1767492681472,0.67715619,133.7,133.68,0.67776921]
["bitfinex","SOLUSD",1767492682787,21.79554534,133.72,133.69,0.67776921]
["bitfinex","SOLUSD",1767492682995,8.15554534,133.72,133.69,0.67776921]
["bitfinex","SOLUSD",1767492683556,0.67715619,133.72,133.69,0.67776921]
["bitfinex","SOLUSD",1767492685297,0.67715619,133.72,133.69,8.15744472]
["bitfinex","SOLUSD",1767492685502,8.15503243,133.73,133.7,0.67776921]
["bitfinex","SOLUSD",1767492686098,9.77787696,133.73,133.7,0.67776921]
["bitfinex","SOLUSD",1767492686273,2.30000072,133.72,133.69,0.67776921]
["bitfinex","SOLUSD",1767492686483,0.67715619,133.71,133.69,0.67776921]
["bitfinex","SOLUSD",1767492686676,0.67715619,133.71,133.68,8.15812179]
["bitfinex","SOLUSD",1767492686996,2.30000072,133.7,133.67,8.15884579]
["bitfinex","SOLUSD",1767492688902,0.67715619,133.7,133.68,0.67776921]
["bitfinex","SOLUSD",1767492689408,0.67715619,133.71,133.68,8.15822623]
["bitfinex","SOLUSD",1767492691411,0.31666068,133.68,133.63,26.1917234]
["bitfinex","SOLUSD",1767492691619,2.85523813,133.68,133.64,0.69783008]
["bitfinex","SOLUSD",1767492692311,2.85523813,133.68,133.64,8.18009889]
["bitfinex","SOLUSD",1767492692512,2.85523813,133.68,133.65,0.7097822]
["bitfinex","SOLUSD",1767492693304,0.31666068,133.68,133.65,0.7097822]
["bitfinex","SOLUSD",1767492693617,0.31666068,133.68,133.65,8.19191074]
["bitfinex","SOLUSD",1767492697387,0.28666069,133.68,133.65,8.19191074]
["bitfinex","SOLUSD",1767492697591,10.01744963,133.71,133.67,0.7097822]
["bitfinex","SOLUSD",1767492697909,7.47850725,133.72,133.68,0.7097822]
["bitfinex","SOLUSD",1767492699397,7.47850725,133.72,133.69,0.7097822]
["bitfinex","SOLUSD",1767492699711,7.77929103,133.72,133.69,0.7097822]
["bitfinex","SOLUSD",1767492701326,10.31786848,133.72,133.69,0.7097822]
["bitfinex","SOLUSD",1767492704633,0.30433559,133.7,133.66,8.19111894]
["bitfinex","SOLUSD",1767492704832,0.30781672,133.68,133.65,0.7097822]
["bitfinex","SOLUSD",1767492705533,2.84639417,133.68,133.65,0.7097822]
["bitfinex","SOLUSD",1767492706031,2.84639417,133.68,133.65,8.19196704]
["bitfinex","SOLUSD",1767492707326,2.53857745,133.68,133.65,8.19196704]
["bitfinex","SOLUSD",1767492707538,10.67840042,133.69,133.65,8.19196704]
["bitfinex","SOLUSD",1767492707940,8.13982297,133.69,133.65,8.19196704]
["bitfinex","SOLUSD",1767492708148,2.83936123,133.68,133.65,0.7097822]
["bitfinex","SOLUSD",1767492708348,10.32020065,133.68,133.64,0.7097822]
["bitfinex","SOLUSD",1767492709652,10.32020065,133.68,133.64,8.19254646]
["bitfinex","SOLUSD",1767492709944,10.32020065,133.68,133.65,0.7097822]
["bitfinex","SOLUSD",1767492710527,7.7816232,133.68,133.65,0.7097822]
["bitfinex","SOLUSD",1767492712620,10.32020065,133.68,133.65,0.7097822]
["bitfinex","SOLUSD",1767492712836,10.32020065,133.68,133.64,7.48276426]
["bitfinex","SOLUSD",1767492712837,10.01941687,133.68,133.64,7.48276426]
["bitfinex","SOLUSD",1767492713543,0.65955248,133.67,133.64,7.48276426]
["bitfinex","SOLUSD",1767492714951,0.65955248,133.67,133.64,8.19254646]
["bitfinex","SOLUSD",1767492716143,2.83936123,133.66,133.63,0.7097822]
["bitfinex","SOLUSD",1767492716844,2.80936124,133.66,133.63,0.7097822]
["bitfinex","SOLUSD",1767492717347,10.29113238,133.66,133.63,0.7097822]
["bitfinex","SOLUSD",1767492720836,7.75255493,133.66,133.63,0.7097822]
["bitfinex","SOLUSD",1767492721032,8.18804588,133.67,133.64,0.71014607]
["bitfinex","SOLUSD",1767492721238,10.72662333,133.67,133.64,0.71014607]
["bitfinex","SOLUSD",1767492722348,7.48127173,133.67,133.64,0.71014607]
["bitfinex","SOLUSD",1767492722847,8.18753386,133.68,133.64,0.71014607]
["bitfinex","SOLUSD",1767492723147,7.48075971,133.68,133.64,0.71014607]
["bitfinex","SOLUSD",1767492723350,7.48004802,133.69,133.66,0.71014607]
["bitfinex","SOLUSD",1767492724243,10.2429598,133.69,133.66,0.71014607]
["bitfinex","SOLUSD",1767492724646,7.70438235,133.69,133.66,0.71014607]
["bitfinex","SOLUSD",1767492724854,0.70194975,133.68,133.65,0.71014607]
["bitfinex","SOLUSD",1767492725154,0.22911049,133.67,133.63,21.85341809]
["bitfinex","SOLUSD",1767492725731,2.76768794,133.67,133.63,21.85341809]
["bitfinex","SOLUSD",1767492726039,2.77236904,133.65,133.62,0.71014607]
["bitfinex","SOLUSD",1767492726227,2.53857745,133.65,133.62,0.71014607]
["bitfinex","SOLUSD",1767492726554,39.84206896,133.68,133.62,8.19402377]
["bitfinex","SOLUSD",1767492726854,2.53857745,133.66,133.62,0.71014607]
["bitfinex","SOLUSD",1767492727348,10.02051821,133.66,133.62,0.71014607]
["bitfinex","SOLUSD",1767492728152,0.70677415,133.65,133.62,0.71014607]
["bitfinex","SOLUSD",1767492729230,0.70677415,133.65,133.62,8.19395289]
["bitfinex","SOLUSD",1767492729455,0.70677415,133.65,133.62,0.71014607]
["bitfinex","SOLUSD",1767492729968,8.1892038,133.65,133.62,0.71014607]
["bitfinex","SOLUSD",1767492730673,8.15920381,133.65,133.62,0.71014607]
["bitfinex","SOLUSD",1767492730973,0.67677416,133.65,133.62,0.71014607]
["bitfinex","SOLUSD",1767492736672,0.19463434,133.64,133.6,8.19496067]
["bitfinex","SOLUSD",1767492737666,0.67195276,133.63,133.59,38.59417446]
["bitfinex","SOLUSD",1767492737881,0.67195276,133.63,133.6,8.19513729]
["bitfinex","SOLUSD",1767492738069,0.64195277,133.63,133.6,8.19513729]
["bitfinex","SOLUSD",1767492739274,0.64195277,133.63,133.6,10.73371474]
["bitfinex","SOLUSD",1767492740158,0.64195277,133.63,133.6,8.19513729]
["bitfinex","SOLUSD",1767492741271,0.64195277,133.63,133.6,10.73371474]
["bitfinex","SOLUSD",1767492742283,0.70677415,133.66,133.62,0.71014607]
["bitfinex","SOLUSD",1767492743596,0.13523436,133.65,133.62,0.71014607]
["bitfinex","SOLUSD",1767492743959,0.13523436,133.68,133.63,3.24872352]
["bitfinex","SOLUSD",1767492744167,0.13523436,133.68,133.64,0.71014607]
["bitfinex","SOLUSD",1767492744654,0.13523436,133.68,133.65,0.71014607]
["bitfinex","SOLUSD",1767492745891,0.13523436,133.68,133.65,3.24872352]
["bitfinex","SOLUSD",1767492746577,0.13523436,133.68,133.65,10.73083239]
["bitfinex","SOLUSD",1767492747288,21.13999102,133.69,133.65,10.73083239]
["bitfinex","SOLUSD",1767492747289,10.72487276,133.7,133.66,0.71014607]
["bitfinex","SOLUSD",1767492747490,0.13523436,133.69,133.66,0.71014607]
["bitfinex","SOLUSD",1767492749171,0.13523436,133.69,133.65,10.02068632]
["bitfinex","SOLUSD",1767492749488,0.13523436,133.69,133.66,7.48160951]
["bitfinex","SOLUSD",1767492749897,0.13523436,133.69,133.66,8.17357742]
["bitfinex","SOLUSD",1767492750271,0.13523436,133.69,133.66,8.11357742]
["bitfinex","SOLUSD",1767492752469,7.61526381,133.69,133.66,0.69196791]
["bitfinex","SOLUSD",1767492754599,0.690965,133.68,133.65,8.17688358]
["bitfinex","SOLUSD",1767492754899,0.690965,133.68,133.65,0.69482793]
["bitfinex","SOLUSD",1767492755593,0.690965,133.68,133.64,9.10772428]
["bitfinex","SOLUSD",1767492755794,0.690965,133.68,133.64,9.80255221]
["bitfinex","SOLUSD",1767492756097,0.690965,133.68,133.65,0.69482793]
["bitfinex","SOLUSD",1767492756881,8.17159899,133.68,133.65,0.69482793]
["bitfinex","SOLUSD",1767492758198,0.690965,133.68,133.65,8.17697569]
["bitfinex","SOLUSD",1767492758382,0.690965,133.68,133.65,9.80205433]
["bitfinex","SOLUSD",1767492762407,0.690965,133.68,133.65,8.17697569]
["bitfinex","SOLUSD",1767492763313,0.690965,133.68,133.65,7.48214776]
["bitfinex","SOLUSD",1767492763609,0.690965,133.68,133.65,8.17697569]
["bitfinex","SOLUSD",1767492766906,8.17058493,133.7,133.67,0.69482793]
["bitfinex","SOLUSD",1767492767090,8.17058493,133.7,133.67,0.63482793]
["bitfinex","SOLUSD",1767492767494,0.690965,133.71,133.67,0.63482793]
["bitfinex","SOLUSD",1767492768303,8.1701749,133.71,133.67,0.63482793]
["bitfinex","SOLUSD",1767492768504,0.21028542,133.7,133.67,0.63482793]
["bitfinex","SOLUSD",1767492772013,0.21504415,133.68,133.65,0.69482793]
["bitfinex","SOLUSD",1767492772515,7.69574207,133.68,133.65,0.69482793]
["bitfinex","SOLUSD",1767492773807,9.79624694,133.69,133.66,0.69482793]
["bitfinex","SOLUSD",1767492774011,15.95604364,133.71,133.66,0.69482793]
["bitfinex","SOLUSD",1767492774618,0.21028542,133.7,133.66,8.17598396]
["bitfinex","SOLUSD",1767492774917,0.21028542,133.7,133.67,0.69482793]
["bitfinex","SOLUSD",1767492778925,0.21028542,133.7,133.66,7.48115603]
["bitfinex","SOLUSD",1767492778926,0.6861582,133.69,133.66,0.69482793]
["bitfinex","SOLUSD",1767492780230,0.21504415,133.68,133.64,8.14051576]
["bitfinex","SOLUSD",1767492780611,0.21504415,133.68,133.65,0.65793808]
["bitfinex","SOLUSD",1767492782727,8.15678443,133.69,133.66,0.65793808]
["bitfinex","SOLUSD",1767492784106,8.15678443,133.69,133.64,8.14049723]
["bitfinex","SOLUSD",1767492784107,0.2248245,133.68,133.64,8.14049723]
["bitfinex","SOLUSD",1767492784311,0.67176451,133.67,133.64,8.14049723]
["bitfinex","SOLUSD",1767492785530,18.6993945,133.7,133.65,0.65793808]
["bitfinex","SOLUSD",1767492785531,8.15649253,133.69,133.65,0.65793808]
["bitfinex","SOLUSD",1767492785711,10.3236532,133.69,133.65,0.65793808]
["bitfinex","SOLUSD",1767492787434,8.15649253,133.69,133.65,0.65793808]
["bitfinex","SOLUSD",1767492788433,0.2248245,133.68,133.65,0.65793808]
["bitfinex","SOLUSD",1767492789412,0.2248245,133.68,133.65,8.1400789]
["bitfinex","SOLUSD",1767492794322,0.2248245,133.68,133.65,7.48214082]
["bitfinex","SOLUSD",1767492794522,7.48021347,133.69,133.66,0.65793808]
["bitfinex","SOLUSD",1767492796654,7.70503797,133.69,133.66,0.65793808]
["bitfinex","SOLUSD",1767492797449,0.67176451,133.68,133.65,0.65793808]
["bitfinex","SOLUSD",1767492798744,8.15241222,133.68,133.65,0.65793808]
["bitfinex","SOLUSD",1767492801959,7.48064771,133.68,133.66,0.65793808]
["bitfinex","SOLUSD",1767492802126,10.32362582,133.69,133.66,0.65793808]
["bitfinex","SOLUSD",1767492803862,8.15646515,133.69,133.66,0.65793808]
["bitfinex","SOLUSD",1767492804565,0.2248245,133.68,133.64,8.14049986]
["bitfinex","SOLUSD",1767492804735,0.2248245,133.68,133.65,0.65793808]
["bitfinex","SOLUSD",1767492808161,7.70541457,133.68,133.65,0.65793808]
["bitfinex","SOLUSD",1767492809243,9.87257524,133.68,133.65,0.65793808]
["bitfinex","SOLUSD",1767492809575,0.2292939,133.66,133.64,7.48256178]
["bitfinex","SOLUSD",1767492809773,0.19929391,133.66,133.64,7.48256178]
["bitfinex","SOLUSD",1767492810565,2.16716067,133.67,133.64,8.19242166]
["bitfinex","SOLUSD",1767492810861,2.16716067,133.65,133.63,0.70985988]
["bitfinex","SOLUSD",1767492811045,2.13716068,133.65,133.63,0.70985988]
["bitfinex","SOLUSD",1767492812465,3.38782812,133.65,133.63,0.70985988]
["bitfinex","SOLUSD",1767492812675,3.38782812,133.65,133.62,7.48363171]
["bitfinex","SOLUSD",1767492812676,0.21006743,133.63,133.6,0.72402303]
["bitfinex","SOLUSD",1767492812852,0.72272001,133.64,133.61,0.72402303]
["bitfinex","SOLUSD",1767492813173,4.11054813,133.64,133.61,0.72402303]
["bitfinex","SOLUSD",1767492814065,17.04782812,133.65,133.62,0.72402303]
["bitfinex","SOLUSD",1767492815279,24.53018571,133.65,133.62,0.72402303]
["bitfinex","SOLUSD",1767492817275,10.87018571,133.65,133.62,0.72402303]
["bitfinex","SOLUSD",1767492817780,7.48235759,133.65,133.62,0.72402303]
["bitfinex","SOLUSD",1767492817981,3.38782812,133.64,133.62,0.72402303]
["bitfinex","SOLUSD",1767492819584,10.87073156,133.64,133.62,0.72402303]
["bitfinex","SOLUSD",1767492819754,3.38782812,133.63,133.62,0.72402303]
["bitfinex","SOLUSD",1767492820582,3.38782812,133.64,133.62,0.72402303]
["bitfinex","SOLUSD",1767492821167,7.63154886,133.65,133.62,0.72402303]
["bitfinex","SOLUSD",1767492821369,3.38782812,133.64,133.62,0.72402303]
["bitfinex","SOLUSD",1767492821860,7.63154886,133.65,133.62,0.72402303]
["bitfinex","SOLUSD",1767492821861,10.87022901,133.65,133.62,0.72402303]
["bitfinex","SOLUSD",1767492823800,7.63098999,133.66,133.63,0.72402303]
["bitfinex","SOLUSD",1767492823963,11.01881811,133.66,133.63,0.72402303]
["bitfinex","SOLUSD",1767492824885,3.38782812,133.65,133.63,0.72402303]
["bitfinex","SOLUSD",1767492825995,11.01881811,133.66,133.63,0.72402303]
["bitfinex","SOLUSD",1767492827075,3.38782812,133.65,133.63,0.72402303]
["bitfinex","SOLUSD",1767492827274,0.15482633,133.64,133.62,7.48389482]
["bitfinex","SOLUSD",1767492827481,0.12482634,133.64,133.62,7.48389482]
["bitfinex","SOLUSD",1767492832699,3.38782812,133.65,133.63,0.72402303]
["bitfinex","SOLUSD",1767492833296,0.12542037,133.64,133.62,7.48389482]
["bitfinex","SOLUSD",1767492833598,10.87007044,133.65,133.62,0.72402303]
["bitfinex","SOLUSD",1767492834399,3.38782812,133.65,133.62,0.72402303]
["bitfinex","SOLUSD",1767492839216,0.72272001,133.68,133.62,0.72402303]
["bitfinex","SOLUSD",1767492839508,0.71668729,133.68,133.65,0.72402303]
["bitfinex","SOLUSD",1767492839681,4.10451541,133.68,133.65,0.72402303]
["bitfinex","SOLUSD",1767492840499,3.51324849,133.67,133.63,0.67253364]
["bitfinex","SOLUSD",1767492840811,3.38782812,133.66,133.63,0.67253364]
["bitfinex","SOLUSD",1767492841184,10.99468007,133.67,133.63,0.67253364]
["bitfinex","SOLUSD",1767492844618,8.1489125,133.66,133.63,0.67253364]
["bitfinex","SOLUSD",1767492844911,0.66714591,133.66,133.63,8.15586694]
["bitfinex","SOLUSD",1767492845990,11.53626764,133.67,133.64,0.67253364]
["bitfinex","SOLUSD",1767492847995,0.17446634,133.66,133.63,7.4833333]
["bitfinex","SOLUSD",1767492848202,0.17446634,133.66,133.63,8.15586694]
["bitfinex","SOLUSD",1767492848402,11.53626764,133.67,133.64,0.67253364]
["bitfinex","SOLUSD",1767492849710,0.17446634,133.66,133.63,0.67253364]
["bitfinex","SOLUSD",1767492850818,0.17446634,133.66,133.63,8.15587488]
["bitfinex","SOLUSD",1767492851406,11.04432172,133.66,133.63,0.67253364]
["bitfinex","SOLUSD",1767492854608,0.66221911,133.65,133.62,8.15639257]
["bitfinex","SOLUSD",1767492854808,0.63221912,133.65,133.62,8.15639257]
["bitfinex","SOLUSD",1767492858222,0.66714591,133.66,133.63,0.67253364]
["bitfinex","SOLUSD",1767492859620,8.14900507,133.66,133.63,0.67253364]
["bitfinex","SOLUSD",1767492859919,0.14476635,133.65,133.62,0.67253364]
["bitfinex","SOLUSD",1767492860216,3.38782812,133.65,133.62,0.67253364]
["bitfinex","SOLUSD",1767492860422,4.05497403,133.65,133.62,0.67253364]
["bitfinex","SOLUSD",1767492862108,4.05497403,133.65,133.62,8.15644126]
["bitfinex","SOLUSD",1767492863220,8.14900507,133.66,133.63,0.67253364]
["bitfinex","SOLUSD",1767492863428,11.53683319,133.66,133.63,0.67253364]
["bitfinex","SOLUSD",1767492865022,0.14476635,133.65,133.63,0.67253364]
["bitfinex","SOLUSD",1767492865825,7.48185916,133.66,133.63,0.67253364]
["bitfinex","SOLUSD",1767492866023,11.01445363,133.66,133.63,0.67253364]
["bitfinex","SOLUSD",1767492866223,10.86968728,133.66,133.63,0.67253364]
["bitfinex","SOLUSD",1767492866731,8.14843809,133.67,133.64,0.67253364]
["bitfinex","SOLUSD",1767492867030,11.53626621,133.67,133.64,0.67253364]
["bitfinex","SOLUSD",1767492868612,8.14843809,133.67,133.64,0.67253364]
["bitfinex","SOLUSD",1767492868833,11.53626621,133.67,133.64,0.67253364]
["bitfinex","SOLUSD",1767492871206,8.14843809,133.67,133.64,0.67253364]
["bitfinex","SOLUSD",1767492871410,11.53626621,133.67,133.64,0.67253364]
["bitfinex","SOLUSD",1767492871611,8.14843809,133.67,133.64,0.67253364]
["bitfinex","SOLUSD",1767492871812,3.38782812,133.66,133.64,0.67253364]
["bitfinex","SOLUSD",1767492872834,3.38782812,133.65,133.63,0.65533414]
["bitfinex","SOLUSD",1767492874545,2.16821974,133.65,133.63,0.65533414]
["bitfinex","SOLUSD",1767492876354,7.62647972,133.66,133.63,0.65533414]
["bitfinex","SOLUSD",1767492876520,2.16821974,133.65,133.63,0.65533414]
["bitfinex","SOLUSD",1767492877237,2.83014185,133.65,133.62,8.13903918]
["bitfinex","SOLUSD",1767492877731,10.31240139,133.65,133.62,8.13903918]
["bitfinex","SOLUSD",1767492877939,10.31240139,133.65,133.62,0.65533414]
["bitfinex","SOLUSD",1767492878736,8.14418165,133.65,133.62,0.65533414]
["bitfinex","SOLUSD",1767492878926,10.31240139,133.65,133.62,0.65533414]
["bitfinex","SOLUSD",1767492879641,8.14418165,133.65,133.62,0.65533414]
["bitfinex","SOLUSD",1767492879820,10.31240139,133.65,133.62,0.65533414]
["bitfinex","SOLUSD",1767492880832,2.31815765,133.64,133.61,0.65533414]
["bitfinex","SOLUSD",1767492881027,9.80120499,133.64,133.61,0.65533414]
["bitfinex","SOLUSD",1767492881840,2.16821974,133.63,133.61,0.65533414]
["bitfinex","SOLUSD",1767492884142,9.80120499,133.64,133.61,0.65533414]
["bitfinex","SOLUSD",1767492885551,7.63298525,133.64,133.61,0.65533414]
["bitfinex","SOLUSD",1767492885735,9.80120499,133.64,133.61,0.65533414]
["bitfinex","SOLUSD",1767492892555,2.16821974,133.63,133.61,0.65533414]
["bitfinex","SOLUSD",1767492900861,7.63298525,133.64,133.61,0.65533414]
["bitfinex","SOLUSD",1767492901064,2.16821974,133.63,133.61,0.65533414]
["bitfinex","SOLUSD",1767492901272,2.16821974,133.67,133.62,13.66]
["bitfinex","SOLUSD",1767492901452,80.62002649,133.68,133.62,15.82821974]
["bitfinex","SOLUSD",1767492901652,64.12529579,133.68,133.64,2.16821974]
["bitfinex","SOLUSD",1767492901848,64.12529579,133.68,133.65,0.69954241]
["bitfinex","SOLUSD",1767492902156,0.66651096,133.68,133.65,0.69954241]
["bitfinex","SOLUSD",1767492903572,8.14712806,133.68,133.65,0.69954241]
["bitfinex","SOLUSD",1767492903867,10.3153478,133.68,133.65,0.69954241]
["bitfinex","SOLUSD",1767492904757,0.66651096,133.68,133.65,8.1817365]
["bitfinex","SOLUSD",1767492905155,2.8347307,133.68,133.65,8.1817365]
["bitfinex","SOLUSD",1767492909388,0.66651096,133.68,133.66,0.69954241]
["bitfinex","SOLUSD",1767492909585,2.8347307,133.68,133.66,0.69954241]
["bitfinex","SOLUSD",1767492910486,7.4801718,133.69,133.66,0.69954241]
["bitfinex","SOLUSD",1767492911791,0.66651096,133.71,133.68,0.69954241]
["bitfinex","SOLUSD",1767492913469,2.8347307,133.71,133.68,0.69954241]
["bitfinex","SOLUSD",1767492913893,72.26973117,133.73,133.69,0.69954241]
["bitfinex","SOLUSD",1767492914077,74.43795091,133.73,133.69,0.69954241]
["bitfinex","SOLUSD",1767492914281,2.16821974,133.72,133.69,0.69954241]
["bitfinex","SOLUSD",1767492914679,72.26973117,133.73,133.69,0.69954241]
["bitfinex","SOLUSD",1767492914985,2.8347307,133.72,133.69,0.69954241]
["bitfinex","SOLUSD",1767492916368,0.66651096,133.72,133.69,0.69954241]
["bitfinex","SOLUSD",1767492916689,2.8347307,133.72,133.69,0.69954241]
["bitfinex","SOLUSD",1767492917090,0.66651096,133.72,133.69,0.69954241]
["bitfinex","SOLUSD",1767492918589,7.47833064,133.72,133.69,0.69954241]
["bitfinex","SOLUSD",1767492918780,0.66651096,133.73,133.7,0.69954241]
["bitfinex","SOLUSD",1767492920579,9.3123955,133.74,133.7,0.69954241]
["bitfinex","SOLUSD",1767492921085,7.4776648,133.74,133.7,0.69954241]
["bitfinex","SOLUSD",1767492921300,6.06892272,133.75,133.71,0.69954241]
["bitfinex","SOLUSD",1767492921592,3.90070298,133.75,133.72,0.69954241]
["bitfinex","SOLUSD",1767492921777,2.16821974,133.76,133.72,0.69954241]
["bitfinex","SOLUSD",1767492921977,2.16821974,133.76,133.73,0.69954241]
["bitfinex","SOLUSD",1767492922879,9.64433648,133.76,133.73,0.69954241]
["bitfinex","SOLUSD",1767492923203,2.16821974,133.74,133.72,0.69954241]
["bitfinex","SOLUSD",1767492925685,0.66651096,133.77,133.73,0.69954241]
["bitfinex","SOLUSD",1767492926001,2.16821974,133.76,133.73,0.63954241]
["bitfinex","SOLUSD",1767492927417,2.8347307,133.77,133.73,7.47772574]
["bitfinex","SOLUSD",1767492927791,2.8347307,133.77,133.74,0.69954241]
["bitfinex","SOLUSD",1767492928507,2.16821974,133.77,133.74,0.69954241]
["bitfinex","SOLUSD",1767492929714,8.14155873,133.78,133.74,0.69954241]
["bitfinex","SOLUSD",1767492930013,10.30977847,133.78,133.74,0.69954241]
["bitfinex","SOLUSD",1767492930309,2.16821974,133.77,133.74,0.63954241]
["bitfinex","SOLUSD",1767492930716,7.47504777,133.78,133.74,7.47709098]
["bitfinex","SOLUSD",1767492930894,9.64326751,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1767492931917,9.9185115,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1767492932426,2.16821974,133.77,133.74,0.70587334]
["bitfinex","SOLUSD",1767492933417,7.75029176,133.78,133.74,0.70587334]
["bitfinex","SOLUSD",1767492933603,2.16821974,133.77,133.74,0.70587334]
["bitfinex","SOLUSD",1767492934218,2.16821974,133.76,133.74,0.70587334]
["bitfinex","SOLUSD",1767492935019,7.75029176,133.78,133.74,0.70587334]
["bitfinex","SOLUSD",1767492935211,2.16821974,133.76,133.74,0.70587334]
["bitfinex","SOLUSD",1767492936605,3.38214252,133.76,133.74,0.70587334]
["bitfinex","SOLUSD",1767492938218,7.47555692,133.77,133.74,0.70587334]
["bitfinex","SOLUSD",1767492938420,3.38214252,133.76,133.74,0.70587334]
["bitfinex","SOLUSD",1767492939994,11.53527903,133.77,133.74,0.70587334]
["bitfinex","SOLUSD",1767492940420,3.38214252,133.75,133.73,0.70587334]
["bitfinex","SOLUSD",1767492940734,4.05605772,133.75,133.72,8.18398056]
["bitfinex","SOLUSD",1767492942926,3.38214252,133.75,133.73,0.70587334]
["bitfinex","SOLUSD",1767492946350,10.85832398,133.76,133.73,0.70587334]
["bitfinex","SOLUSD",1767492947027,11.16946514,133.76,133.73,0.70587334]
["bitfinex","SOLUSD",1767492948648,7.78732262,133.76,133.73,0.70587334]
["bitfinex","SOLUSD",1767492948849,11.16946514,133.76,133.73,0.70587334]
["bitfinex","SOLUSD",1767492951044,11.53532665,133.77,133.74,0.70587334]
["bitfinex","SOLUSD",1767492951557,25.69255033,133.79,133.74,0.70587334]
["bitfinex","SOLUSD",1767492951752,3.38214252,133.78,133.74,0.70587334]
["bitfinex","SOLUSD",1767492953025,3.69328368,133.78,133.75,8.18250885]
["bitfinex","SOLUSD",1767492953245,0.6739152,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1767492955028,0.6739152,133.77,133.74,8.1828386]
["bitfinex","SOLUSD",1767492956564,4.05605772,133.77,133.74,8.1828386]
["bitfinex","SOLUSD",1767492960351,0.67109071,133.79,133.75,0.68528529]
["bitfinex","SOLUSD",1767492960656,3.69970767,133.78,133.75,0.68528529]
["bitfinex","SOLUSD",1767492961353,0.31756515,133.78,133.75,0.68528529]
["bitfinex","SOLUSD",1767492961551,0.67109071,133.79,133.75,0.68528529]
["bitfinex","SOLUSD",1767492961857,4.05323323,133.79,133.75,0.68528529]
["bitfinex","SOLUSD",1767492962159,0.67109071,133.79,133.75,0.68528529]
["bitfinex","SOLUSD",1767492962453,0.67109071,133.79,133.77,0.68528529]
["bitfinex","SOLUSD",1767492962454,3.38214252,133.79,133.77,0.68528529]
["bitfinex","SOLUSD",1767492962661,3.38214252,133.79,133.77,0.59683902]
["bitfinex","SOLUSD",1767492963560,3.38214252,133.79,133.77,8.07232352]
["bitfinex","SOLUSD",1767492965251,4.05323323,133.79,133.76,8.16114284]
["bitfinex","SOLUSD",1767492965444,4.05323323,133.79,133.77,0.68528529]
["bitfinex","SOLUSD",1767492965739,3.38214252,133.79,133.77,0.68528529]
["bitfinex","SOLUSD",1767492970267,11.52721415,133.8,133.77,0.68528529]
["bitfinex","SOLUSD",1767492974664,0.40512695,133.79,133.77,0.68528529]
["bitfinex","SOLUSD",1767492974973,11.52721415,133.8,133.77,0.68528529]
["bitfinex","SOLUSD",1767492976476,0.40512695,133.79,133.76,8.16116223]
["bitfinex","SOLUSD",1767492977573,0.40512695,133.79,133.77,0.68528529]
["bitfinex","SOLUSD",1767492978485,10.85612344,133.8,133.77,0.68528529]
["bitfinex","SOLUSD",1767492978663,11.52721415,133.8,133.77,0.68528529]
["bitfinex","SOLUSD",1767492980586,22.58277877,133.82,133.78,0.68528529]
["bitfinex","SOLUSD",1767492980587,4.57120409,133.82,133.78,0.68528529]
["bitfinex","SOLUSD",1767492980790,3.90011338,133.82,133.79,0.68528529]
["bitfinex","SOLUSD",1767492980964,4.05323323,133.83,133.79,0.65697492]
["bitfinex","SOLUSD",1767492981280,11.52556557,133.83,133.79,0.62528528]
["bitfinex","SOLUSD",1767492981662,11.31969264,133.82,133.79,0.62528528]
["bitfinex","SOLUSD",1767492981862,3.38214252,133.81,133.79,0.62528528]
["bitfinex","SOLUSD",1767492982562,11.31969264,133.82,133.79,0.62528528]
["bitfinex","SOLUSD",1767492983177,0.66700055,133.79,133.73,0.68528529]
["bitfinex","SOLUSD",1767492983390,3.85268314,133.75,133.72,0.68528529]
["bitfinex","SOLUSD",1767492983565,3.35214253,133.74,133.72,0.68528529]
["bitfinex","SOLUSD",1767492985296,8.14732019,133.76,133.72,0.68528529]
["bitfinex","SOLUSD",1767492985500,18.68944968,133.77,133.73,0.68528529]
["bitfinex","SOLUSD",1767492985501,8.1468015,133.77,133.73,0.68528529]
["bitfinex","SOLUSD",1767492985682,3.38214252,133.76,133.73,0.68528529]
["bitfinex","SOLUSD",1767492986199,10.85785331,133.77,133.73,0.68528529]
["bitfinex","SOLUSD",1767492986577,10.85785331,133.77,133.74,0.68528529]
["bitfinex","SOLUSD",1767492988503,11.32238027,133.77,133.74,0.68528529]
["bitfinex","SOLUSD",1767492989604,3.38214252,133.76,133.73,0.68528529]
["bitfinex","SOLUSD",1767492989785,3.38214252,133.76,133.71,7.47868778]
["bitfinex","SOLUSD",1767492989786,3.84871446,133.75,133.71,7.47868778]
["bitfinex","SOLUSD",1767492989974,3.38214252,133.74,133.71,8.16397307]
["bitfinex","SOLUSD",1767492990287,3.38214252,133.74,133.71,0.68528529]
["bitfinex","SOLUSD",1767492991202,0.46657194,133.75,133.71,0.68528529]
["bitfinex","SOLUSD",1767492991498,3.38214252,133.74,133.71,0.68528529]
["bitfinex","SOLUSD",1767492994309,4.04914307,133.74,133.71,0.68528529]
["bitfinex","SOLUSD",1767492995200,3.38214252,133.74,133.72,0.69822082]
["bitfinex","SOLUSD",1767492995902,11.57228135,133.75,133.72,0.69822082]
["bitfinex","SOLUSD",1767492996528,10.35528911,133.75,133.72,0.69822082]
["bitfinex","SOLUSD",1767492999008,10.35528911,133.75,133.71,0.69822082]
["bitfinex","SOLUSD",1767493000101,10.35528911,133.75,133.71,8.17680841]
["bitfinex","SOLUSD",1767493000622,2.87551075,133.73,133.69,21.81818103]
["bitfinex","SOLUSD",1767493000795,2.84551076,133.73,133.69,21.81818103]
["bitfinex","SOLUSD",1767493000996,2.84551076,133.73,133.7,0.69822082]
["bitfinex","SOLUSD",1767493001604,26.16846223,133.75,133.71,0.69822082]
["bitfinex","SOLUSD",1767493001811,2.16515028,133.74,133.71,8.17684712]
["bitfinex","SOLUSD",1767493002918,2.87841566,133.74,133.71,8.17684712]
["bitfinex","SOLUSD",1767493006140,2.84841567,133.74,133.71,8.17684712]
["bitfinex","SOLUSD",1767493007433,2.87841566,133.75,133.72,0.69822082]
["bitfinex","SOLUSD",1767493008236,13.64,133.77,133.72,0.69822082]
["bitfinex","SOLUSD",1767493008415,64.12529579,133.84,133.77,0.69822082]
["bitfinex","SOLUSD",1767493008726,2.16515028,133.83,133.78,13.64]
["bitfinex","SOLUSD",1767493009031,2.16515028,133.81,133.78,14.33822082]
["bitfinex","SOLUSD",1767493009326,2.16515028,133.81,133.78,21.81274485]
["bitfinex","SOLUSD",1767493009701,2.16515028,133.81,133.78,21.11452403]
["bitfinex","SOLUSD",1767493009920,2.16515028,133.82,133.78,21.11452403]
["bitfinex","SOLUSD",1767493010131,2.16515028,133.82,133.78,21.81274485]
["bitfinex","SOLUSD",1767493010627,0.29704451,133.82,133.78,21.81274485]
["bitfinex","SOLUSD",1767493010818,2.46219479,133.82,133.78,21.81274485]
["bitfinex","SOLUSD",1767493011739,0.29704451,133.82,133.78,21.81274485]
["bitfinex","SOLUSD",1767493011932,2.46219479,133.82,133.79,0.69822082]
["bitfinex","SOLUSD",1767493012104,2.16515028,133.82,133.79,0.69822082]
["bitfinex","SOLUSD",1767493012606,9.93436097,133.83,133.79,0.69822082]
["bitfinex","SOLUSD",1767493013138,0.099,133.82,133.79,0.69822082]
["bitfinex","SOLUSD",1767493014716,2.26415028,133.82,133.79,0.69822082]
["bitfinex","SOLUSD",1767493015726,9.73692499,133.82,133.79,0.69822082]
["bitfinex","SOLUSD",1767493015928,9.73692499,133.82,133.78,21.81274485]
["bitfinex","SOLUSD",1767493016137,9.73692499,133.82,133.79,0.69822082]
["bitfinex","SOLUSD",1767493016651,2.51961434,133.81,133.77,7.47539473]
["bitfinex","SOLUSD",1767493016833,2.51961434,133.81,133.78,13.64]
["bitfinex","SOLUSD",1767493017442,2.16515028,133.8,133.78,13.64]
["bitfinex","SOLUSD",1767493017634,2.26670492,133.8,133.78,13.64]
["bitfinex","SOLUSD",1767493019154,7.47216618,133.83,133.79,0.69822082]
["bitfinex","SOLUSD",1767493019337,2.16515028,133.83,133.79,0.63822082]
["bitfinex","SOLUSD",1767493020347,2.32355028,133.83,133.79,0.63822082]
["bitfinex","SOLUSD",1767493020550,71.59694233,133.84,133.73,37.38618488]
["bitfinex","SOLUSD",1767493020551,0.16229402,133.79,133.73,37.38618488]
["bitfinex","SOLUSD",1767493020761,2.16515028,133.78,133.76,7.47565623]
["bitfinex","SOLUSD",1767493021133,0.16229402,133.79,133.76,7.47565623]
["bitfinex","SOLUSD",1767493021342,0.16229402,133.79,133.76,0.65958517]
["bitfinex","SOLUSD",1767493021544,2.16515028,133.78,133.76,0.65958517]
["bitfinex","SOLUSD",1767493021749,2.16515028,133.79,133.77,13.64]
["bitfinex","SOLUSD",1767493021949,2.58219479,133.81,133.78,0.65958517]
["bitfinex","SOLUSD",1767493022159,2.58219479,133.81,133.78,0.59958517]
["bitfinex","SOLUSD",1767493022362,2.16515028,133.8,133.78,0.59958517]
["bitfinex","SOLUSD",1767493022741,2.64219479,133.83,133.77,15.80515028]
["bitfinex","SOLUSD",1767493023145,2.64219479,133.83,133.77,15.74515028]
["bitfinex","SOLUSD",1767493023345,2.64219479,133.83,133.78,26.16235609]
["bitfinex","SOLUSD",1767493023558,2.64219479,133.83,133.78,28.26750637]
["bitfinex","SOLUSD",1767493024270,2.64219479,133.83,133.79,0.65958517]
["bitfinex","SOLUSD",1767493024478,2.64219479,133.83,133.8,13.64]
["bitfinex","SOLUSD",1767493024646,2.64219479,133.83,133.8,13.58]
["bitfinex","SOLUSD",1767493025571,2.64219479,133.83,133.8,21.05369539]
["bitfinex","SOLUSD",1767493026187,0.47704451,133.83,133.8,21.05369539]
["bitfinex","SOLUSD",1767493026550,2.64219479,133.83,133.8,21.05369539]
["bitfinex","SOLUSD",1767493027172,0.47704451,133.83,133.8,21.71328056]
["bitfinex","SOLUSD",1767493027357,2.64219479,133.83,133.8,21.71328056]
["bitfinex","SOLUSD",1767493027864,0.47704451,133.83,133.8,21.71328056]
["bitfinex","SOLUSD",1767493028073,2.64219479,133.83,133.8,21.71328056]
["bitfinex","SOLUSD",1767493030084,2.64219479,133.83,133.8,21.05369539]
["bitfinex","SOLUSD",1767493030380,2.64219479,133.83,133.8,21.71328056]
["bitfinex","SOLUSD",1767493030851,2.64219479,133.83,133.8,21.65328056]
["bitfinex","SOLUSD",1767493031255,2.32355028,133.82,133.8,20.99369539]
["bitfinex","SOLUSD",1767493031484,4.43597439,133.85,133.81,0.65958517]
["bitfinex","SOLUSD",1767493031669,0.099,133.84,133.81,0.65958517]
["bitfinex","SOLUSD",1767493031869,2.26415028,133.84,133.81,0.65958517]
["bitfinex","SOLUSD",1767493032355,2.26415028,133.84,133.81,0.59958517]
["bitfinex","SOLUSD",1767493033078,2.16515028,133.83,133.81,7.47308941]
["bitfinex","SOLUSD",1767493033377,2.75721434,133.83,133.8,13.52]
["bitfinex","SOLUSD",1767493033558,3.89892988,133.85,133.8,13.64]
["bitfinex","SOLUSD",1767493033760,2.16515028,133.82,133.8,13.64]
["bitfinex","SOLUSD",1767493033958,2.16515028,133.82,133.8,13.58]
["bitfinex","SOLUSD",1767493035157,2.16515028,133.82,133.8,21.05384155]
["bitfinex","SOLUSD",1767493035374,2.16515028,133.81,133.8,21.05384155]
["bitfinex","SOLUSD",1767493035571,2.16515028,133.81,133.8,20.99384155]
["bitfinex","SOLUSD",1767493035783,2.16515028,133.81,133.8,13.52]
["bitfinex","SOLUSD",1767493035986,2.16515028,133.81,133.8,13.46]
["bitfinex","SOLUSD",1767493036157,2.16515028,133.81,133.8,13.37204726]
["bitfinex","SOLUSD",1767493036364,2.16515028,133.81,133.8,13.34]
["bitfinex","SOLUSD",1767493036990,2.16515028,133.81,133.8,13.64]
["bitfinex","SOLUSD",1767493037661,2.16515028,133.81,133.8,13.55196582]
["bitfinex","SOLUSD",1767493037865,2.16515028,133.81,133.8,13.49196582]
["bitfinex","SOLUSD",1767493038690,2.16515028,133.82,133.8,13.49196582]
["bitfinex","SOLUSD",1767493040568,2.16515028,133.81,133.8,13.49196582]
["bitfinex","SOLUSD",1767493041192,7.47219129,133.83,133.8,13.49196582]
["bitfinex","SOLUSD",1767493041394,2.16515028,133.82,133.8,13.49196582]
["bitfinex","SOLUSD",1767493042292,2.16515028,133.81,133.73,0.65958517]
["bitfinex","SOLUSD",1767493042509,15.82232966,133.83,133.73,8.13714928]
["bitfinex","SOLUSD",1767493042510,2.16515028,133.75,133.73,8.13714928]
["bitfinex","SOLUSD",1767493044197,2.16515028,133.75,133.74,0.65958517]
["bitfinex","SOLUSD",1767493044870,2.16515028,133.75,133.73,7.47756411]
["bitfinex","SOLUSD",1767493046402,2.16515028,133.75,133.72,21.11821724]
["bitfinex","SOLUSD",1767493046711,2.16515028,133.74,133.72,21.11821724]
["bitfinex","SOLUSD",1767493047272,2.16515028,133.74,133.72,21.77780241]
["bitfinex","SOLUSD",1767493047673,2.16515028,133.73,133.72,0.65958517]
["bitfinex","SOLUSD",1767493047872,2.16515028,133.73,133.71,8.13833705]
["bitfinex","SOLUSD",1767493048097,2.16515028,133.73,133.71,7.47875188]
["bitfinex","SOLUSD",1767493048576,7.58141301,133.75,133.71,7.47875188]
["bitfinex","SOLUSD",1767493048885,2.16515028,133.73,133.71,7.47875188]
["bitfinex","SOLUSD",1767493049598,7.58141301,133.75,133.7,18.69796024]
["bitfinex","SOLUSD",1767493049798,2.16515028,133.73,133.7,18.69796024]
["bitfinex","SOLUSD",1767493050107,2.16515028,133.73,133.71,0.70790692]
["bitfinex","SOLUSD",1767493050413,2.16515028,133.74,133.71,0.70790692]
["bitfinex","SOLUSD",1767493050885,2.16515028,133.76,133.72,0.70790692]
["bitfinex","SOLUSD",1767493051090,14.31534667,133.78,133.72,0.70790692]
["bitfinex","SOLUSD",1767493051391,2.16515028,133.76,133.72,0.70790692]
["bitfinex","SOLUSD",1767493051592,2.16515028,133.76,133.73,8.1856606]
["bitfinex","SOLUSD",1767493052001,2.16515028,133.76,133.74,0.66183127]
["bitfinex","SOLUSD",1767493052291,2.16515028,133.77,133.74,0.66183127]
["bitfinex","SOLUSD",1767493052847,7.47394829,133.8,133.74,0.66183127]
["bitfinex","SOLUSD",1767493053021,2.16515028,133.78,133.74,0.66183127]
["bitfinex","SOLUSD",1767493053690,2.16515028,133.78,133.75,8.13846678]
["bitfinex","SOLUSD",1767493056089,2.16515028,133.78,133.76,0.66183127]
["bitfinex","SOLUSD",1767493056310,2.16515028,133.79,133.76,0.66183127]
["bitfinex","SOLUSD",1767493056509,3.38090469,133.79,133.76,0.66183127]
["bitfinex","SOLUSD",1767493057434,3.38090469,133.8,133.76,0.66183127]
["bitfinex","SOLUSD",1767493057716,4.07438653,133.81,133.77,0.66183127]
["bitfinex","SOLUSD",1767493057928,3.38090469,133.8,133.77,8.13709741]
["bitfinex","SOLUSD",1767493058820,4.07438653,133.8,133.77,8.13709741]
["bitfinex","SOLUSD",1767493059997,4.07438653,133.8,133.77,0.66183127]
["bitfinex","SOLUSD",1767493060342,4.07438653,133.8,133.77,0.60183127]
["bitfinex","SOLUSD",1767493060901,3.38090469,133.8,133.77,0.60183127]
["bitfinex","SOLUSD",1767493061101,4.07438653,133.81,133.77,8.07727784]
["bitfinex","SOLUSD",1767493063214,4.07438653,133.81,133.78,0.66183127]
["bitfinex","SOLUSD",1767493065021,3.38090469,133.8,133.78,0.66183127]
["bitfinex","SOLUSD",1767493065317,4.07438653,133.8,133.77,8.13727784]
["bitfinex","SOLUSD",1767493065619,3.38090469,133.8,133.77,8.13727784]
["bitfinex","SOLUSD",1767493067927,4.07438653,133.81,133.77,8.13727784]
["bitfinex","SOLUSD",1767493069326,4.07438653,133.81,133.77,7.47544657]
["bitfinex","SOLUSD",1767493069630,4.07438653,133.81,133.78,0.66183127]
["bitfinex","SOLUSD",1767493069822,11.54767082,133.81,133.78,0.66183127]
["bitfinex","SOLUSD",1767493071109,3.38090469,133.8,133.78,0.66183127]
["bitfinex","SOLUSD",1767493076632,8.16676613,133.81,133.78,0.66183127]
["bitfinex","SOLUSD",1767493076933,3.38090469,133.8,133.78,0.66183127]
["bitfinex","SOLUSD",1767493078434,3.38090469,133.8,133.78,0.60183127]
["bitfinex","SOLUSD",1767493080738,0.69348184,133.81,133.78,8.07677495]
["bitfinex","SOLUSD",1767493080925,4.10321345,133.82,133.79,0.6564524]
["bitfinex","SOLUSD",1767493081238,4.10321345,133.83,133.79,0.6564524]
["bitfinex","SOLUSD",1767493081438,3.38090469,133.82,133.79,0.6564524]
["bitfinex","SOLUSD",1767493081914,4.10321345,133.82,133.79,0.6564524]
["bitfinex","SOLUSD",1767493083538,4.10321345,133.82,133.79,8.13049247]
["bitfinex","SOLUSD",1767493084143,4.10321345,133.82,133.8,0.6564524]
["bitfinex","SOLUSD",1767493084442,4.10321345,133.82,133.8,0.5964524]
["bitfinex","SOLUSD",1767493085741,4.10321345,133.82,133.8,0.50895578]
["bitfinex","SOLUSD",1767493086242,4.10321345,133.82,133.79,7.47404007]
["bitfinex","SOLUSD",1767493086418,0.72230876,133.82,133.79,7.47404007]
["bitfinex","SOLUSD",1767493087735,0.72230876,133.82,133.79,8.13049247]
["bitfinex","SOLUSD",1767493087922,0.72230876,133.82,133.79,7.47404007]
["bitfinex","SOLUSD",1767493088517,0.72230876,133.82,133.79,8.13049247]
["bitfinex","SOLUSD",1767493090540,4.10321345,133.82,133.79,8.13049247]
["bitfinex","SOLUSD",1767493092648,0.72230876,133.82,133.79,8.13049247]
["bitfinex","SOLUSD",1767493096247,0.72230876,133.82,133.79,7.47404007]
["bitfinex","SOLUSD",1767493096458,0.72230876,133.82,133.79,8.13049247]
["bitfinex","SOLUSD",1767493097449,0.72230876,133.8,133.78,7.47482272]
["bitfinex","SOLUSD",1767493097754,0.72230876,133.8,133.78,8.13127512]
["bitfinex","SOLUSD",1767493098052,4.10321345,133.81,133.78,8.13127512]
["bitfinex","SOLUSD",1767493099750,0.72230876,133.79,133.77,7.4753162]
["bitfinex","SOLUSD",1767493100328,0.72230876,133.79,133.77,8.1317686]
["bitfinex","SOLUSD",1767493100550,0.72230876,133.79,133.77,7.4753162]
["bitfinex","SOLUSD",1767493104056,0.72230876,133.79,133.75,7.47653913]
["bitfinex","SOLUSD",1767493104057,0.72230876,133.77,133.75,7.47653913]
["bitfinex","SOLUSD",1767493104270,0.72230876,133.77,133.74,7.47703847]
["bitfinex","SOLUSD",1767493108059,0.72230876,133.77,133.73,22.73130905]
["bitfinex","SOLUSD",1767493108060,0.72230876,133.76,133.73,7.4776113]
["bitfinex","SOLUSD",1767493108267,3.38090469,133.76,133.73,7.4776113]
["bitfinex","SOLUSD",1767493110154,0.68665522,133.75,133.73,7.4776113]
["bitfinex","SOLUSD",1767493110361,0.65665523,133.75,133.73,7.4776113]
["bitfinex","SOLUSD",1767493111244,0.62665524,133.75,133.73,7.4776113]
["bitfinex","SOLUSD",1767493111445,0.59665525,133.75,133.73,7.4776113]
["bitfinex","SOLUSD",1767493113063,3.38090469,133.76,133.73,0.66236239]
["bitfinex","SOLUSD",1767493113258,3.38090469,133.78,133.74,0.66236239]
["bitfinex","SOLUSD",1767493113570,4.10187402,133.78,133.74,0.66236239]
["bitfinex","SOLUSD",1767493114164,0.72096933,133.77,133.74,0.66236239]
["bitfinex","SOLUSD",1767493114462,0.72096933,133.77,133.74,8.1391671]
["bitfinex","SOLUSD",1767493119466,2.88517213,133.77,133.74,8.1391671]
["bitfinex","SOLUSD",1767493119647,0.72096933,133.77,133.74,8.1391671]
["bitfinex","SOLUSD",1767493119963,2.88517213,133.77,133.74,8.1391671]
["bitfinex","SOLUSD",1767493120662,10.3601342,133.78,133.75,0.66236239]
["bitfinex","SOLUSD",1767493121574,2.1642028,133.77,133.75,0.66236239]
["bitfinex","SOLUSD",1767493122272,10.3601342,133.78,133.75,0.66236239]
["bitfinex","SOLUSD",1767493123072,2.88517213,133.78,133.75,8.13894768]
["bitfinex","SOLUSD",1767493123466,2.88517213,133.78,133.76,0.66236239]
["bitfinex","SOLUSD",1767493123666,0.72096933,133.78,133.76,0.66236239]
["bitfinex","SOLUSD",1767493123868,0.72096933,133.79,133.76,0.66236239]
["bitfinex","SOLUSD",1767493124373,0.72096933,133.8,133.77,0.66236239]
["bitfinex","SOLUSD",1767493124948,0.72096933,133.8,133.76,2.82656519]
["bitfinex","SOLUSD",1767493125351,0.72096933,133.8,133.77,0.66236239]
["bitfinex","SOLUSD",1767493125559,0.72096933,133.8,133.77,8.13772169]
["bitfinex","SOLUSD",1767493126059,0.72096933,133.8,133.77,10.30192449]
["bitfinex","SOLUSD",1767493126772,0.72096933,133.8,133.77,8.13772169]
["bitfinex","SOLUSD",1767493126974,10.35863299,133.81,133.78,0.66236239]
["bitfinex","SOLUSD",1767493129855,2.88517213,133.8,133.78,0.66236239]
["bitfinex","SOLUSD",1767493130159,2.88517213,133.8,133.77,0.66236239]
["bitfinex","SOLUSD",1767493131974,0.72096933,133.79,133.77,0.66236239]
["bitfinex","SOLUSD",1767493132580,0.72096933,133.79,133.77,8.13771789]
["bitfinex","SOLUSD",1767493132878,0.72096933,133.8,133.77,8.13771789]
["bitfinex","SOLUSD",1767493133067,2.88517213,133.8,133.77,8.13771789]
["bitfinex","SOLUSD",1767493133379,0.72096933,133.8,133.77,8.13771789]
["bitfinex","SOLUSD",1767493135678,9.63752221,133.81,133.78,0.66236239]
["bitfinex","SOLUSD",1767493135976,10.35849154,133.81,133.78,0.66236239]
["bitfinex","SOLUSD",1767493137375,10.35849154,133.81,133.78,0.60236239]
["bitfinex","SOLUSD",1767493137678,8.19428874,133.81,133.78,0.60236239]
["bitfinex","SOLUSD",1767493137875,2.1642028,133.8,133.78,0.60236239]
["bitfinex","SOLUSD",1767493139171,2.88517213,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1767493139380,2.88517213,133.8,133.77,0.66236239]
["bitfinex","SOLUSD",1767493140690,0.72096933,133.8,133.77,0.66236239]
["bitfinex","SOLUSD",1767493140851,2.85714138,133.79,133.75,8.16264268]
["bitfinex","SOLUSD",1767493141179,2.85714138,133.78,133.75,8.16264268]
["bitfinex","SOLUSD",1767493141372,2.85714138,133.78,133.76,0.68603686]
["bitfinex","SOLUSD",1767493141677,2.1642028,133.78,133.76,0.68603686]
["bitfinex","SOLUSD",1767493142053,10.33155343,133.79,133.76,0.68603686]
["bitfinex","SOLUSD",1767493142253,2.85714138,133.79,133.77,0.68603686]
["bitfinex","SOLUSD",1767493142475,10.33117115,133.8,133.77,0.68603686]
["bitfinex","SOLUSD",1767493143865,2.1642028,133.8,133.78,0.68603686]
["bitfinex","SOLUSD",1767493146082,2.85714138,133.8,133.77,8.16149843]
["bitfinex","SOLUSD",1767493147985,0.69293858,133.79,133.77,7.47546157]
["bitfinex","SOLUSD",1767493148163,0.69293858,133.79,133.77,8.16149843]
["bitfinex","SOLUSD",1767493148661,2.1642028,133.8,133.75,2.1642028]
["bitfinex","SOLUSD",1767493148662,2.85714138,133.78,133.76,0.68603686]
["bitfinex","SOLUSD",1767493148862,2.85714138,133.78,133.75,8.16219079]
["bitfinex","SOLUSD",1767493154472,10.33212384,133.78,133.75,0.68603686]
["bitfinex","SOLUSD",1767493155161,2.85714138,133.78,133.76,0.68603686]
["bitfinex","SOLUSD",1767493155384,2.1642028,133.78,133.76,0.68603686]
["bitfinex","SOLUSD",1767493156592,0.69293858,133.76,133.73,0.68603686]
["bitfinex","SOLUSD",1767493156888,2.1642028,133.74,133.72,0.68603686]
["bitfinex","SOLUSD",1767493157084,2.13420281,133.74,133.72,0.68603686]
["bitfinex","SOLUSD",1767493157874,2.82714139,133.74,133.72,8.16430414]
["bitfinex","SOLUSD",1767493158493,0.69293858,133.73,133.71,8.16468933]
["bitfinex","SOLUSD",1767493158689,0.66293859,133.73,133.71,8.16468933]
["bitfinex","SOLUSD",1767493161286,0.69293858,133.74,133.71,10.32889213]
["bitfinex","SOLUSD",1767493161702,0.69293858,133.74,133.71,8.16468933]
["bitfinex","SOLUSD",1767493164103,2.85714138,133.74,133.71,8.16468933]
["bitfinex","SOLUSD",1767493164785,0.69293858,133.74,133.71,8.16468933]
["bitfinex","SOLUSD",1767493168878,2.85714138,133.72,133.69,0.68603686]
["bitfinex","SOLUSD",1767493169074,2.82714139,133.72,133.69,0.68603686]
["bitfinex","SOLUSD",1767493169296,2.82714139,133.72,133.69,8.16598537]
["bitfinex","SOLUSD",1767493169984,0.66293859,133.72,133.69,8.16598537]
["bitfinex","SOLUSD",1767493170380,32.33230046,133.75,133.7,0.70035066]
["bitfinex","SOLUSD",1767493170586,2.1642028,133.73,133.7,0.70035066]
["bitfinex","SOLUSD",1767493171081,2.82786712,133.73,133.7,0.70035066]
["bitfinex","SOLUSD",1767493173108,2.82786712,133.73,133.7,8.17969147]
["bitfinex","SOLUSD",1767493173299,2.82786712,133.73,133.71,0.68877225]
["bitfinex","SOLUSD",1767493173500,0.66366432,133.73,133.71,0.68877225]
["bitfinex","SOLUSD",1767493173809,0.66366432,133.73,133.7,8.16811306]
["bitfinex","SOLUSD",1767493175704,8.14143633,133.73,133.7,8.16811306]
["bitfinex","SOLUSD",1767493176514,10.30563913,133.73,133.7,8.16811306]
["bitfinex","SOLUSD",1767493177012,8.14143633,133.73,133.7,8.16811306]
["bitfinex","SOLUSD",1767493179796,4.07511888,133.74,133.71,0.68877225]
["bitfinex","SOLUSD",1767493182795,0.69153052,133.74,133.71,0.68877225]
["bitfinex","SOLUSD",1767493183119,0.69153052,133.74,133.72,0.68877225]
["bitfinex","SOLUSD",1767493183417,8.16859224,133.75,133.72,0.68877225]
["bitfinex","SOLUSD",1767493185112,8.16773953,133.76,133.73,0.68877225]
["bitfinex","SOLUSD",1767493185313,75.67611238,133.77,133.73,0.68877225]
["bitfinex","SOLUSD",1767493185611,72.29252402,133.77,133.73,0.68877225]
["bitfinex","SOLUSD",1767493185804,75.67611238,133.77,133.73,0.68877225]
["bitfinex","SOLUSD",1767493187197,75.67611238,133.77,133.74,0.68877225]
["bitfinex","SOLUSD",1767493187518,72.29252402,133.77,133.74,0.68877225]
["bitfinex","SOLUSD",1767493187720,75.67611238,133.77,133.74,0.68877225]
["bitfinex","SOLUSD",1767493187933,11.55081659,133.77,133.74,0.68877225]
["bitfinex","SOLUSD",1767493189122,8.16722823,133.77,133.74,0.68877225]
["bitfinex","SOLUSD",1767493189319,8.16656561,133.78,133.75,0.68877225]
["bitfinex","SOLUSD",1767493193721,11.55015397,133.78,133.75,0.68877225]
["bitfinex","SOLUSD",1767493195928,8.16656561,133.78,133.75,0.68877225]
["bitfinex","SOLUSD",1767493196121,11.55015397,133.78,133.75,0.68877225]
["bitfinex","SOLUSD",1767493196322,0.69153052,133.8,133.77,0.68877225]
["bitfinex","SOLUSD",1767493199022,0.69153052,133.78,133.75,8.16525002]
["bitfinex","SOLUSD",1767493199336,4.07511888,133.78,133.75,8.16525002]
["bitfinex","SOLUSD",1767493199511,0.69153052,133.78,133.75,8.16525002]
["bitfinex","SOLUSD",1767493200330,14.32402431,133.81,133.78,0.70948763]
["bitfinex","SOLUSD",1767493201030,0.68402431,133.81,133.78,0.70948763]
["bitfinex","SOLUSD",1767493201335,8.15748888,133.81,133.78,0.70948763]
["bitfinex","SOLUSD",1767493202740,4.06761267,133.83,133.79,0.70948763]
["bitfinex","SOLUSD",1767493202919,0.68402431,133.83,133.8,0.70948763]
["bitfinex","SOLUSD",1767493203336,0.68402431,133.83,133.8,4.09307599]
["bitfinex","SOLUSD",1767493204139,0.68402431,133.85,133.82,4.09307599]
["bitfinex","SOLUSD",1767493204448,4.58317414,133.89,133.85,0.70948763]
["bitfinex","SOLUSD",1767493204608,3.38358836,133.9,133.86,0.70948763]
["bitfinex","SOLUSD",1767493204609,10.85203278,133.9,133.86,0.70948763]
["bitfinex","SOLUSD",1767493204808,8.15246873,133.9,133.86,4.09307599]
["bitfinex","SOLUSD",1767493205040,0.68402431,133.9,133.87,0.70948763]
["bitfinex","SOLUSD",1767493205209,11.53593697,133.9,133.87,0.70948763]
["bitfinex","SOLUSD",1767493205536,4.06761267,133.89,133.86,0.70948763]
["bitfinex","SOLUSD",1767493205715,0.68402431,133.86,133.83,0.70948763]
["bitfinex","SOLUSD",1767493205917,4.06761267,133.87,133.83,0.70948763]
["bitfinex","SOLUSD",1767493206208,11.53766391,133.87,133.83,0.70948763]
["bitfinex","SOLUSD",1767493206538,3.38358836,133.86,133.83,0.70948763]
["bitfinex","SOLUSD",1767493206710,4.06761267,133.86,133.83,0.70948763]
["bitfinex","SOLUSD",1767493207031,7.47005124,133.87,133.81,0.70948763]
["bitfinex","SOLUSD",1767493207032,4.06761267,133.84,133.81,0.70948763]
["bitfinex","SOLUSD",1767493207414,4.06761267,133.84,133.81,8.1827163]
["bitfinex","SOLUSD",1767493207830,0.68402431,133.86,133.82,0.70948763]
["bitfinex","SOLUSD",1767493208038,4.06761267,133.87,133.83,0.70948763]
["bitfinex","SOLUSD",1767493208535,11.53762877,133.87,133.83,0.70948763]
["bitfinex","SOLUSD",1767493208733,4.06761267,133.86,133.83,0.70948763]
["bitfinex","SOLUSD",1767493208925,0.68402431,133.84,133.81,0.70948763]
["bitfinex","SOLUSD",1767493212947,0.68402431,133.84,133.81,4.09307599]
["bitfinex","SOLUSD",1767493214645,0.68402431,133.84,133.81,0.70948763]
["bitfinex","SOLUSD",1767493216262,4.06761267,133.84,133.81,0.70948763]
["bitfinex","SOLUSD",1767493216548,8.15574247,133.84,133.81,0.70948763]
["bitfinex","SOLUSD",1767493216730,0.68402431,133.83,133.8,8.18319026]
["bitfinex","SOLUSD",1767493217143,0.65402432,133.83,133.8,8.18319026]
["bitfinex","SOLUSD",1767493218131,0.65402432,133.83,133.8,7.47370263]
["bitfinex","SOLUSD",1767493219059,0.62402433,133.83,133.8,8.18319026]
["bitfinex","SOLUSD",1767493221855,0.62402433,133.83,133.78,40.51184372]
["bitfinex","SOLUSD",1767493221856,0.68402431,133.82,133.78,40.51184372]
["bitfinex","SOLUSD",1767493223357,0.68402431,133.81,133.78,21.82444651]
["bitfinex","SOLUSD",1767493223655,0.65402432,133.81,133.78,21.82444651]
["bitfinex","SOLUSD",1767493224451,0.65402432,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1767493224745,0.65402432,133.81,133.77,7.47531269]
["bitfinex","SOLUSD",1767493224746,3.38358836,133.81,133.77,7.47531269]
["bitfinex","SOLUSD",1767493224946,3.38358836,133.83,133.79,0.70948763]
["bitfinex","SOLUSD",1767493225150,3.38358836,133.84,133.8,0.70948763]
["bitfinex","SOLUSD",1767493225351,3.38358836,133.84,133.8,8.18295523]
["bitfinex","SOLUSD",1767493225651,0.68402431,133.83,133.8,8.18295523]
["bitfinex","SOLUSD",1767493227955,3.38358836,133.84,133.81,0.70948763]
["bitfinex","SOLUSD",1767493227956,0.68402431,133.84,133.81,0.70948763]
["bitfinex","SOLUSD",1767493228653,0.68402431,133.84,133.8,8.18295523]
["bitfinex","SOLUSD",1767493231444,0.71118902,133.83,133.8,8.18295523]
["bitfinex","SOLUSD",1767493232573,0.71381473,133.85,133.82,0.68432917]
["bitfinex","SOLUSD",1767493234346,0.71381473,133.85,133.82,8.1568866]
["bitfinex","SOLUSD",1767493234850,0.71381473,133.86,133.83,4.06791753]
["bitfinex","SOLUSD",1767493235260,0.71381473,133.86,133.83,11.53967787]
["bitfinex","SOLUSD",1767493235466,8.1833947,133.88,133.85,0.68432917]
["bitfinex","SOLUSD",1767493236363,0.71381473,133.87,133.84,0.68432917]
["bitfinex","SOLUSD",1767493237260,0.71381473,133.87,133.84,8.15588121]
["bitfinex","SOLUSD",1767493238371,8.1833947,133.88,133.85,0.68432917]
["bitfinex","SOLUSD",1767493239067,0.71381473,133.88,133.85,8.15528912]
["bitfinex","SOLUSD",1767493240745,0.71381473,133.87,133.84,8.15575752]
["bitfinex","SOLUSD",1767493241747,0.71381473,133.87,133.84,10.31632625]
["bitfinex","SOLUSD",1767493244575,0.71381473,133.87,133.84,8.15575752]
["bitfinex","SOLUSD",1767493245553,0.71381473,133.86,133.83,8.15628431]
["bitfinex","SOLUSD",1767493245747,0.71381473,133.86,133.83,10.31685304]
["bitfinex","SOLUSD",1767493247569,0.71381473,133.85,133.82,7.4725792]
["bitfinex","SOLUSD",1767493247759,0.71381473,133.84,133.81,8.15721181]
["bitfinex","SOLUSD",1767493254274,0.71381473,133.84,133.81,10.31778054]
["bitfinex","SOLUSD",1767493257178,0.71381473,133.85,133.82,2.8448979]
["bitfinex","SOLUSD",1767493258264,0.71381473,133.85,133.82,10.31752419]
["bitfinex","SOLUSD",1767493259677,0.71381473,133.85,133.82,8.15695546]
["bitfinex","SOLUSD",1767493260489,0.66198784,133.82,133.79,8.12873719]
["bitfinex","SOLUSD",1767493261393,0.66198784,133.81,133.79,8.12873719]
["bitfinex","SOLUSD",1767493261573,0.66198784,133.82,133.79,8.12873719]
["bitfinex","SOLUSD",1767493263069,0.66198784,133.85,133.82,0.6547196]
["bitfinex","SOLUSD",1767493263263,0.66198784,133.85,133.82,2.75528833]
["bitfinex","SOLUSD",1767493263462,0.66198784,133.86,133.82,2.16056873]
["bitfinex","SOLUSD",1767493263670,0.66198784,133.86,133.8,13.64]
["bitfinex","SOLUSD",1767493263869,0.66198784,133.86,133.82,2.16056873]
["bitfinex","SOLUSD",1767493264269,0.66198784,133.86,133.82,9.63295239]
["bitfinex","SOLUSD",1767493264474,0.66198784,133.85,133.82,7.47238366]
["bitfinex","SOLUSD",1767493265175,0.66198784,133.85,133.82,8.12710326]
["bitfinex","SOLUSD",1767493268597,0.66198784,133.83,133.8,8.12834368]
["bitfinex","SOLUSD",1767493269780,0.66198784,133.83,133.81,7.4732713]
["bitfinex","SOLUSD",1767493269978,2.82255657,133.84,133.81,8.1279909]
["bitfinex","SOLUSD",1767493270170,0.66198784,133.84,133.81,8.1279909]
["bitfinex","SOLUSD",1767493271504,9.63193872,133.85,133.82,0.6547196]
["bitfinex","SOLUSD",1767493271794,0.66198784,133.86,133.82,10.28777151]
["bitfinex","SOLUSD",1767493271964,0.66198784,133.86,133.83,0.6547196]
["bitfinex","SOLUSD",1767493272164,10.29309489,133.86,133.83,0.6547196]
["bitfinex","SOLUSD",1767493272893,8.13252616,133.86,133.83,0.5947196]
["bitfinex","SOLUSD",1767493275170,0.66198784,133.86,133.83,8.06677371]
["bitfinex","SOLUSD",1767493275992,2.82255657,133.86,133.83,8.06677371]
["bitfinex","SOLUSD",1767493277594,2.82255657,133.86,133.83,8.00677371]
["bitfinex","SOLUSD",1767493278399,0.66198784,133.85,133.83,8.00677371]
["bitfinex","SOLUSD",1767493278892,0.66198784,133.85,133.83,0.5347196]
["bitfinex","SOLUSD",1767493283904,0.66198784,133.85,133.83,0.4747196]
["bitfinex","SOLUSD",1767493284915,8.13307566,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1767493285206,10.29364439,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1767493285532,0.66198784,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1767493286013,0.66198784,133.84,133.81,8.12800261]
["bitfinex","SOLUSD",1767493287918,2.82255657,133.85,133.82,0.6547196]
["bitfinex","SOLUSD",1767493289112,8.13266632,133.86,133.82,0.6547196]
["bitfinex","SOLUSD",1767493289409,0.66198784,133.85,133.82,8.12725434]
["bitfinex","SOLUSD",1767493294723,0.66198784,133.85,133.83,0.66414795]
["bitfinex","SOLUSD",1767493295018,2.84963375,133.87,133.83,0.66414795]
["bitfinex","SOLUSD",1767493295226,0.68906502,133.87,133.83,0.66414795]
["bitfinex","SOLUSD",1767493296022,2.84963375,133.91,133.86,0.66414795]
["bitfinex","SOLUSD",1767493296211,2.84963375,133.91,133.87,0.66414795]
["bitfinex","SOLUSD",1767493296797,2.84963375,133.91,133.87,8.13382284]
["bitfinex","SOLUSD",1767493297526,0.68906502,133.91,133.87,8.13382284]
["bitfinex","SOLUSD",1767493300130,0.68906502,133.9,133.87,8.07382284]
["bitfinex","SOLUSD",1767493300316,0.68906502,133.9,133.87,7.10358883]
["bitfinex","SOLUSD",1767493302024,0.68906502,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1767493302532,0.68906502,133.9,133.86,11.45470225]
["bitfinex","SOLUSD",1767493304935,0.68906502,133.9,133.86,8.07981477]
["bitfinex","SOLUSD",1767493305531,0.68906502,133.89,133.86,8.07981477]
["bitfinex","SOLUSD",1767493309241,0.68906502,133.89,133.86,11.45470225]
["bitfinex","SOLUSD",1767493310835,0.68906502,133.89,133.86,8.07981477]
["bitfinex","SOLUSD",1767493311036,0.68906502,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1767493311225,0.68906502,133.88,133.85,21.7202984]
["bitfinex","SOLUSD",1767493313544,0.68906502,133.88,133.85,21.11097518]
["bitfinex","SOLUSD",1767493315043,0.68906502,133.88,133.85,7.47097518]
["bitfinex","SOLUSD",1767493317046,0.68906502,133.87,133.84,7.47143299]
["bitfinex","SOLUSD",1767493317221,0.68906502,133.86,133.84,7.47143299]
["bitfinex","SOLUSD",1767493317647,0.68906502,133.86,133.83,0.60932322]
["bitfinex","SOLUSD",1767493318033,0.68906502,133.86,133.83,3.9842107]
["bitfinex","SOLUSD",1767493319247,0.68906502,133.86,133.84,7.47153257]
["bitfinex","SOLUSD",1767493322149,0.67891098,133.89,133.86,0.60932322]
["bitfinex","SOLUSD",1767493322453,0.67891098,133.9,133.87,3.9842107]
["bitfinex","SOLUSD",1767493322951,0.67891098,133.89,133.85,1.35642818]
["bitfinex","SOLUSD",1767493323249,0.67891098,133.88,133.85,0.60932322]
["bitfinex","SOLUSD",1767493323857,0.67891098,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1767493325562,0.67891098,133.88,133.85,7.4707096]
["bitfinex","SOLUSD",1767493326560,0.67891098,133.88,133.85,8.08003282]
["bitfinex","SOLUSD",1767493328534,0.67891098,133.85,133.81,8.15629864]
["bitfinex","SOLUSD",1767493328862,0.67891098,133.84,133.81,8.15629864]
["bitfinex","SOLUSD",1767493329363,4.05379846,133.84,133.81,8.15629864]
["bitfinex","SOLUSD",1767493329744,0.67891098,133.83,133.8,8.15706935]
["bitfinex","SOLUSD",1767493331360,0.67891098,133.84,133.81,0.68338944]
["bitfinex","SOLUSD",1767493331565,4.05379846,133.84,133.81,0.68338944]
["bitfinex","SOLUSD",1767493331767,0.67891098,133.83,133.8,8.15706935]
["bitfinex","SOLUSD",1767493336571,10.84657069,133.84,133.81,0.68338944]
["bitfinex","SOLUSD",1767493336765,0.67891098,133.84,133.81,0.68338944]
["bitfinex","SOLUSD",1767493337865,0.67891098,133.84,133.8,11.53195683]
["bitfinex","SOLUSD",1767493338569,0.67891098,133.83,133.8,8.15706935]
["bitfinex","SOLUSD",1767493342281,0.67891098,133.83,133.81,0.68338944]
["bitfinex","SOLUSD",1767493347383,8.15062548,133.84,133.81,0.68338944]
["bitfinex","SOLUSD",1767493347888,0.67891098,133.83,133.81,0.68338944]
["bitfinex","SOLUSD",1767493349385,0.67891098,133.85,133.81,11.53143344]
["bitfinex","SOLUSD",1767493349586,0.67891098,133.85,133.82,0.68338944]
["bitfinex","SOLUSD",1767493350489,8.13643624,133.86,133.83,0.713514]
["bitfinex","SOLUSD",1767493351068,0.66589007,133.85,133.83,0.713514]
["bitfinex","SOLUSD",1767493351267,0.66589007,133.85,133.82,7.47239684]
["bitfinex","SOLUSD",1767493351466,0.66589007,133.85,133.82,8.18591084]
["bitfinex","SOLUSD",1767493357370,11.51196558,133.85,133.82,0.713514]
["bitfinex","SOLUSD",1767493358995,8.1370781,133.85,133.82,0.713514]
["bitfinex","SOLUSD",1767493359193,8.1370781,133.85,133.82,4.08840148]
["bitfinex","SOLUSD",1767493360386,0.72027566,133.84,133.81,11.53875862]
["bitfinex","SOLUSD",1767493360577,8.19194944,133.84,133.81,4.06555292]
["bitfinex","SOLUSD",1767493360887,0.72027566,133.83,133.81,0.69066544]
["bitfinex","SOLUSD",1767493361475,0.72027566,133.83,133.8,11.53924446]
["bitfinex","SOLUSD",1767493361991,0.72027566,133.83,133.8,4.06555292]
["bitfinex","SOLUSD",1767493362501,0.72027566,133.83,133.8,10.32655633]
["bitfinex","SOLUSD",1767493362998,0.72027566,133.82,133.8,2.85273388]
["bitfinex","SOLUSD",1767493363401,0.72027566,133.84,133.81,0.69066544]
["bitfinex","SOLUSD",1767493364678,0.72027566,133.84,133.81,8.16365847]
["bitfinex","SOLUSD",1767493365172,0.72027566,133.86,133.84,0.69066544]
["bitfinex","SOLUSD",1767493365406,0.72027566,133.86,133.83,2.85273388]
["bitfinex","SOLUSD",1767493365775,0.72027566,133.86,133.83,2.16206844]
["bitfinex","SOLUSD",1767493365994,0.72027566,133.86,133.83,2.85273388]
["bitfinex","SOLUSD",1767493366404,0.72027566,133.86,133.83,10.32482335]
["bitfinex","SOLUSD",1767493367898,0.72027566,133.86,133.83,7.47208947]
["bitfinex","SOLUSD",1767493368401,0.72027566,133.86,133.83,8.16275491]
["bitfinex","SOLUSD",1767493368599,21.83040758,133.87,133.84,0.69066544]
["bitfinex","SOLUSD",1767493368903,8.19040758,133.87,133.84,0.69066544]
["bitfinex","SOLUSD",1767493369203,0.72027566,133.86,133.83,10.32482335]
["bitfinex","SOLUSD",1767493371083,7.47013192,133.87,133.84,0.69066544]
["bitfinex","SOLUSD",1767493372212,8.19040758,133.87,133.84,0.69066544]
["bitfinex","SOLUSD",1767493376514,0.72027566,133.86,133.84,0.69066544]
["bitfinex","SOLUSD",1767493376713,7.47013192,133.87,133.84,0.69066544]
["bitfinex","SOLUSD",1767493381797,8.19306432,133.87,133.84,0.69066544]
["bitfinex","SOLUSD",1767493383020,0.7229324,133.86,133.83,10.35000847]
["bitfinex","SOLUSD",1767493383217,8.19306432,133.87,133.84,0.71585056]
["bitfinex","SOLUSD",1767493383407,7.47013192,133.87,133.84,0.71585056]
["bitfinex","SOLUSD",1767493383707,8.19306432,133.87,133.84,0.71585056]
["bitfinex","SOLUSD",1767493384113,0.7229324,133.86,133.83,10.35000847]
["bitfinex","SOLUSD",1767493384321,8.19306432,133.87,133.84,0.71585056]
["bitfinex","SOLUSD",1767493384713,0.7229324,133.85,133.83,0.71585056]
["bitfinex","SOLUSD",1767493385017,0.7229324,133.84,133.8,16.517919]
["bitfinex","SOLUSD",1767493385221,0.7229324,133.84,133.81,0.71585056]
["bitfinex","SOLUSD",1767493385916,0.7229324,133.84,133.8,23.99156102]
["bitfinex","SOLUSD",1767493386117,0.7229324,133.84,133.81,0.71585056]
["bitfinex","SOLUSD",1767493386494,2.88500084,133.85,133.81,0.71585056]
["bitfinex","SOLUSD",1767493386720,0.7229324,133.85,133.82,2.877919]
["bitfinex","SOLUSD",1767493387022,23.99544484,133.87,133.84,0.71585056]
["bitfinex","SOLUSD",1767493387197,23.99544484,133.87,133.83,2.16206844]
["bitfinex","SOLUSD",1767493387198,0.7229324,133.86,133.83,2.16206844]
["bitfinex","SOLUSD",1767493387397,0.7229324,133.86,133.82,2.16206844]
["bitfinex","SOLUSD",1767493387821,0.7229324,133.85,133.82,9.63468313]
["bitfinex","SOLUSD",1767493388018,10.35563713,133.86,133.82,9.63468313]
["bitfinex","SOLUSD",1767493388202,0.7229324,133.85,133.82,9.63468313]
["bitfinex","SOLUSD",1767493389027,0.7229324,133.85,133.82,7.47261469]
["bitfinex","SOLUSD",1767493389211,0.7229324,133.85,133.82,8.18846525]
["bitfinex","SOLUSD",1767493389713,2.88500084,133.85,133.82,8.18846525]
["bitfinex","SOLUSD",1767493390426,0.7229324,133.84,133.82,8.18846525]
["bitfinex","SOLUSD",1767493390649,2.88500084,133.85,133.82,8.18846525]
["bitfinex","SOLUSD",1767493391012,0.7229324,133.84,133.82,8.18846525]
["bitfinex","SOLUSD",1767493391326,10.35617319,133.85,133.82,0.71585056]
["bitfinex","SOLUSD",1767493391829,0.7229324,133.84,133.82,0.71585056]
["bitfinex","SOLUSD",1767493392127,10.35617319,133.85,133.82,0.71585056]
["bitfinex","SOLUSD",1767493392719,0.7229324,133.84,133.82,0.71585056]
["bitfinex","SOLUSD",1767493392921,10.35617319,133.85,133.82,0.71585056]
["bitfinex","SOLUSD",1767493393120,0.7229324,133.84,133.81,8.1887761]
["bitfinex","SOLUSD",1767493393321,9.63324079,133.85,133.82,0.71585056]
["bitfinex","SOLUSD",1767493393724,0.7229324,133.84,133.82,0.71585056]
["bitfinex","SOLUSD",1767493394126,9.63324079,133.85,133.82,0.71585056]
["bitfinex","SOLUSD",1767493394317,0.7229324,133.84,133.82,0.71585056]
["bitfinex","SOLUSD",1767493394632,10.35617319,133.85,133.82,0.71585056]
["bitfinex","SOLUSD",1767493395030,0.7229324,133.84,133.82,0.71585056]
["bitfinex","SOLUSD",1767493395234,10.35617319,133.85,133.82,0.71585056]
["bitfinex","SOLUSD",1767493395532,9.63324079,133.85,133.82,0.71585056]
["bitfinex","SOLUSD",1767493395718,10.35617319,133.85,133.82,0.71585056]
["bitfinex","SOLUSD",1767493398932,8.19410475,133.85,133.82,0.71585056]
["bitfinex","SOLUSD",1767493407642,0.7229324,133.84,133.81,8.18895733]
["bitfinex","SOLUSD",1767493408934,0.7229324,133.84,133.82,0.71585056]
["bitfinex","SOLUSD",1767493409136,0.7229324,133.85,133.82,0.71585056]
["bitfinex","SOLUSD",1767493411030,0.69591846,133.84,133.82,0.71585056]
["bitfinex","SOLUSD",1767493411344,0.69591846,133.84,133.81,10.32583678]
["bitfinex","SOLUSD",1767493418846,2.16206844,133.86,133.81,10.32583678]
["bitfinex","SOLUSD",1767493419049,0.70249563,133.87,133.84,0.69605719]
["bitfinex","SOLUSD",1767493419249,8.17244115,133.87,133.84,0.69605719]
["bitfinex","SOLUSD",1767493419428,0.70249563,133.86,133.83,0.69605719]
["bitfinex","SOLUSD",1767493421222,0.70249563,133.86,133.83,8.16808509]
["bitfinex","SOLUSD",1767493421423,0.70249563,133.86,133.81,2.85812563]
["bitfinex","SOLUSD",1767493421424,0.70249563,133.85,133.81,2.85812563]
["bitfinex","SOLUSD",1767493421751,0.70249563,133.85,133.81,21.80914975]
["bitfinex","SOLUSD",1767493423051,8.17366321,133.85,133.81,21.80914975]
["bitfinex","SOLUSD",1767493423252,0.70249563,133.84,133.81,21.80914975]
["bitfinex","SOLUSD",1767493427736,0.70249563,133.84,133.81,21.11309256]
["bitfinex","SOLUSD",1767493428176,0.70249563,133.84,133.81,21.80914975]
["bitfinex","SOLUSD",1767493429056,0.70249563,133.84,133.81,21.11309256]
["bitfinex","SOLUSD",1767493429357,0.70249563,133.84,133.81,21.80914975]
["bitfinex","SOLUSD",1767493430263,0.70249563,133.84,133.82,0.69605719]
["bitfinex","SOLUSD",1767493431362,0.70249563,133.84,133.81,25.18672638]
["bitfinex","SOLUSD",1767493432066,0.70249563,133.84,133.82,8.16870386]
["bitfinex","SOLUSD",1767493432360,0.70249563,133.84,133.82,7.47264667]
["bitfinex","SOLUSD",1767493432557,0.70249563,133.86,133.83,0.69605719]
["bitfinex","SOLUSD",1767493432748,0.70249563,133.86,133.83,4.07363382]
["bitfinex","SOLUSD",1767493432941,0.70249563,133.86,133.83,0.69605719]
["bitfinex","SOLUSD",1767493434365,0.70249563,133.86,133.83,8.16818307]
["bitfinex","SOLUSD",1767493434745,0.70249563,133.86,133.83,7.47212588]
["bitfinex","SOLUSD",1767493435752,0.70249563,133.85,133.81,21.11308151]
["bitfinex","SOLUSD",1767493436266,0.70249563,133.85,133.81,7.47308151]
["bitfinex","SOLUSD",1767493436642,0.70249563,133.85,133.81,0.69605719]
["bitfinex","SOLUSD",1767493441068,0.70249563,133.85,133.81,8.16883419]
["bitfinex","SOLUSD",1767493441368,0.70249563,133.85,133.82,0.68520746]
["bitfinex","SOLUSD",1767493443573,0.70249563,133.85,133.82,11.53529896]
["bitfinex","SOLUSD",1767493443760,0.67249564,133.85,133.82,11.53529896]
["bitfinex","SOLUSD",1767493444075,0.67249564,133.85,133.82,8.15772233]
["bitfinex","SOLUSD",1767493447779,0.71870976,133.86,133.83,0.68520746]
["bitfinex","SOLUSD",1767493447960,0.71870976,133.86,133.82,8.15772233]
["bitfinex","SOLUSD",1767493448479,4.09628639,133.86,133.82,8.15772233]
["bitfinex","SOLUSD",1767493448777,0.71870976,133.85,133.82,8.15772233]
["bitfinex","SOLUSD",1767493449360,3.37757663,133.86,133.83,8.15714825]
["bitfinex","SOLUSD",1767493449361,0.71870976,133.86,133.83,8.15714825]
["bitfinex","SOLUSD",1767493453488,0.71870976,133.86,133.83,7.47194079]
["bitfinex","SOLUSD",1767493455784,0.64399089,133.86,133.83,7.47194079]
["bitfinex","SOLUSD",1767493455969,7.47054744,133.86,133.82,11.53528717]
["bitfinex","SOLUSD",1767493457585,7.47054744,133.86,133.82,3.37757663]
["bitfinex","SOLUSD",1767493457788,3.37757663,133.85,133.81,0.68520746]
["bitfinex","SOLUSD",1767493457966,0.71870976,133.84,133.8,8.15870669]
["bitfinex","SOLUSD",1767493458289,0.71870976,133.84,133.81,0.68520746]
["bitfinex","SOLUSD",1767493460286,0.71870976,133.84,133.8,8.15870669]
["bitfinex","SOLUSD",1767493460990,0.71870976,133.84,133.81,0.68520746]
["bitfinex","SOLUSD",1767493461172,0.71870976,133.83,133.8,0.68520746]
["bitfinex","SOLUSD",1767493461372,0.68870977,133.83,133.8,0.68520746]
["bitfinex","SOLUSD",1767493462992,0.68870977,133.83,133.81,0.68520746]
["bitfinex","SOLUSD",1767493463495,0.68870977,133.83,133.8,8.15894987]
["bitfinex","SOLUSD",1767493465894,0.68870977,133.83,133.81,0.68520746]
["bitfinex","SOLUSD",1767493466894,0.71870976,133.83,133.8,8.15894987]
["bitfinex","SOLUSD",1767493467095,8.19032954,133.84,133.81,0.68520746]
["bitfinex","SOLUSD",1767493467290,11.56790617,133.84,133.81,0.68520746]
["bitfinex","SOLUSD",1767493467777,0.71870976,133.83,133.8,8.15894987]
["bitfinex","SOLUSD",1767493468099,11.56790617,133.84,133.81,0.68520746]
["bitfinex","SOLUSD",1767493468396,0.71870976,133.83,133.8,8.15894987]
["bitfinex","SOLUSD",1767493468883,11.56790617,133.84,133.81,0.68520746]
["bitfinex","SOLUSD",1767493469084,0.71870976,133.83,133.8,8.15894987]
["bitfinex","SOLUSD",1767493469278,11.56790617,133.84,133.81,0.68520746]
["bitfinex","SOLUSD",1767493469485,0.71870976,133.83,133.81,0.68520746]
["bitfinex","SOLUSD",1767493470279,11.56630714,133.84,133.81,0.68520746]
["bitfinex","SOLUSD",1767493470611,0.71711073,133.83,133.8,7.47374241]
["bitfinex","SOLUSD",1767493470897,11.56630714,133.84,133.81,0.6843293]
["bitfinex","SOLUSD",1767493471077,11.56630714,133.84,133.8,7.47374241]
["bitfinex","SOLUSD",1767493471078,0.71711073,133.83,133.8,8.15807171]
["bitfinex","SOLUSD",1767493471278,11.56630714,133.84,133.81,0.6843293]
["bitfinex","SOLUSD",1767493471501,0.71711073,133.83,133.8,7.47374241]
["bitfinex","SOLUSD",1767493471682,0.71711073,133.83,133.81,0.6843293]
["bitfinex","SOLUSD",1767493471990,0.71711073,133.83,133.8,8.15807171]
["bitfinex","SOLUSD",1767493472198,11.54291562,133.84,133.81,0.68057163]
["bitfinex","SOLUSD",1767493472377,0.69371921,133.83,133.81,0.68057163]
["bitfinex","SOLUSD",1767493472579,11.54291562,133.84,133.81,0.68057163]
["bitfinex","SOLUSD",1767493472792,0.69371921,133.83,133.8,8.15431404]
["bitfinex","SOLUSD",1767493473090,11.54291562,133.84,133.81,0.68057163]
["bitfinex","SOLUSD",1767493473298,0.69371921,133.83,133.8,8.15431404]
["bitfinex","SOLUSD",1767493473479,11.54291562,133.84,133.81,0.68057163]
["bitfinex","SOLUSD",1767493473677,0.69371921,133.83,133.8,8.15431404]
["bitfinex","SOLUSD",1767493473898,11.54291562,133.84,133.81,0.68057163]
["bitfinex","SOLUSD",1767493474101,0.69371921,133.83,133.8,8.15431404]
["bitfinex","SOLUSD",1767493474279,11.54291562,133.84,133.81,0.68057163]
["bitfinex","SOLUSD",1767493474599,0.69371921,133.83,133.8,8.15431404]
["bitfinex","SOLUSD",1767493474780,11.54291562,133.84,133.81,0.68057163]
["bitfinex","SOLUSD",1767493476695,0.69371921,133.82,133.78,0.68057163]
["bitfinex","SOLUSD",1767493476896,4.07129584,133.79,133.77,0.68057163]
["bitfinex","SOLUSD",1767493477402,0.69371921,133.79,133.77,0.68057163]
["bitfinex","SOLUSD",1767493478098,0.69371921,133.79,133.76,7.47605829]
["bitfinex","SOLUSD",1767493478285,0.69371921,133.79,133.76,8.15662992]
["bitfinex","SOLUSD",1767493479099,0.69371921,133.79,133.77,7.47551472]
["bitfinex","SOLUSD",1767493480286,0.69371921,133.79,133.76,11.53400352]
["bitfinex","SOLUSD",1767493481675,0.69371921,133.78,133.75,8.15699217]
["bitfinex","SOLUSD",1767493481881,4.04129585,133.78,133.75,8.15699217]
["bitfinex","SOLUSD",1767493482096,0.66371922,133.78,133.75,8.15699217]
["bitfinex","SOLUSD",1767493482295,0.63371923,133.78,133.75,8.15699217]
["bitfinex","SOLUSD",1767493483202,3.37757663,133.83,133.78,0.68057163]
["bitfinex","SOLUSD",1767493483410,3.37757663,133.83,133.78,4.05814826]
["bitfinex","SOLUSD",1767493483988,3.37757663,133.82,133.78,8.1553331]
["bitfinex","SOLUSD",1767493484210,0.69371921,133.81,133.78,8.1553331]
["bitfinex","SOLUSD",1767493486809,10.32924943,133.82,133.79,0.68057163]
["bitfinex","SOLUSD",1767493490018,2.16275519,133.81,133.79,0.68057163]
["bitfinex","SOLUSD",1767493490407,2.8564744,133.81,133.78,8.1553331]
["bitfinex","SOLUSD",1767493490740,2.8564744,133.81,133.77,0.68057163]
["bitfinex","SOLUSD",1767493490741,2.8564744,133.8,133.77,0.68057163]
["bitfinex","SOLUSD",1767493491716,2.16275519,133.78,133.76,0.68057163]
["bitfinex","SOLUSD",1767493492509,8.16826947,133.79,133.76,0.68057163]
["bitfinex","SOLUSD",1767493492711,2.16275519,133.78,133.76,0.68057163]
["bitfinex","SOLUSD",1767493494531,2.1327552,133.78,133.76,0.68057163]
["bitfinex","SOLUSD",1767493495635,9.60780521,133.78,133.76,0.68057163]
["bitfinex","SOLUSD",1767493495931,10.30152442,133.78,133.75,0.68057163]
["bitfinex","SOLUSD",1767493496105,2.8564744,133.77,133.75,0.68057163]
["bitfinex","SOLUSD",1767493496432,2.16275519,133.77,133.75,0.68057163]
["bitfinex","SOLUSD",1767493497314,2.16275519,133.78,133.75,0.68057163]
["bitfinex","SOLUSD",1767493498313,2.8564744,133.78,133.75,0.68057163]
["bitfinex","SOLUSD",1767493500831,10.33145705,133.78,133.75,0.68057163]
["bitfinex","SOLUSD",1767493502019,8.16870186,133.78,133.75,0.68057163]
["bitfinex","SOLUSD",1767493502225,10.33145705,133.78,133.75,0.68057163]
["bitfinex","SOLUSD",1767493502418,0.69298886,133.77,133.75,0.68057163]
["bitfinex","SOLUSD",1767493502620,0.66298887,133.77,133.74,8.1985372]
["bitfinex","SOLUSD",1767493504120,0.66298887,133.77,133.75,0.72145058]
["bitfinex","SOLUSD",1767493504334,9.63773784,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493504536,8.16797151,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493504730,10.3307267,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493509625,0.69298886,133.8,133.76,0.72145058]
["bitfinex","SOLUSD",1767493509933,2.16275519,133.78,133.76,0.72145058]
["bitfinex","SOLUSD",1767493512029,2.16275519,133.77,133.75,0.72145058]
["bitfinex","SOLUSD",1767493512222,2.1327552,133.77,133.75,0.72145058]
["bitfinex","SOLUSD",1767493514436,2.10275521,133.77,133.75,0.72145058]
["bitfinex","SOLUSD",1767493514650,10.33085564,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493515518,8.16810045,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493515717,10.33085564,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493516416,0.69298886,133.77,133.74,8.1985194]
["bitfinex","SOLUSD",1767493516826,10.33085564,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493517440,0.69298886,133.77,133.74,0.72145058]
["bitfinex","SOLUSD",1767493518720,0.69298886,133.77,133.74,8.19818919]
["bitfinex","SOLUSD",1767493518921,10.33085564,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493519143,0.69298886,133.77,133.74,8.19818919]
["bitfinex","SOLUSD",1767493519339,10.33085564,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493519643,0.69298886,133.77,133.74,8.19818919]
["bitfinex","SOLUSD",1767493519844,10.33085564,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493520018,0.69298886,133.77,133.74,0.72145058]
["bitfinex","SOLUSD",1767493520835,0.69298886,133.77,133.74,8.19826485]
["bitfinex","SOLUSD",1767493521025,0.66298887,133.77,133.74,8.19826485]
["bitfinex","SOLUSD",1767493521228,2.16275519,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493521422,2.16275519,133.78,133.74,8.19826485]
["bitfinex","SOLUSD",1767493521647,2.16275519,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493521943,2.16275519,133.78,133.74,8.19826485]
["bitfinex","SOLUSD",1767493522148,2.16275519,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493522324,2.16275519,133.78,133.74,8.19826485]
["bitfinex","SOLUSD",1767493522524,2.16275519,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493522746,2.16275519,133.78,133.74,0.72145058]
["bitfinex","SOLUSD",1767493523146,0.69298886,133.78,133.74,0.72145058]
["bitfinex","SOLUSD",1767493523333,0.69298886,133.77,133.74,0.72145058]
["bitfinex","SOLUSD",1767493523841,2.85574405,133.78,133.74,0.72145058]
["bitfinex","SOLUSD",1767493524440,0.69298886,133.77,133.74,0.72145058]
["bitfinex","SOLUSD",1767493524643,2.85574405,133.78,133.74,0.72145058]
["bitfinex","SOLUSD",1767493524850,2.85574405,133.78,133.75,8.19808609]
["bitfinex","SOLUSD",1767493525059,0.69298886,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1767493525554,2.16275519,133.78,133.76,0.72145058]
["bitfinex","SOLUSD",1767493525779,2.85574405,133.78,133.75,8.19808609]
["bitfinex","SOLUSD",1767493526349,0.69298886,133.77,133.74,0.72145058]
["bitfinex","SOLUSD",1767493526848,2.85574405,133.78,133.74,0.72145058]
["bitfinex","SOLUSD",1767493527052,0.69298886,133.77,133.73,26.89246054]
["bitfinex","SOLUSD",1767493527255,0.69298886,133.77,133.74,0.72145058]
["bitfinex","SOLUSD",1767493527432,2.85574405,133.78,133.74,0.72145058]
["bitfinex","SOLUSD",1767493528554,0.69298886,133.77,133.74,8.19812489]
["bitfinex","SOLUSD",1767493528758,2.16275519,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493529055,2.85574405,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493529352,2.85574405,133.78,133.74,7.47667431]
["bitfinex","SOLUSD",1767493529353,0.69298886,133.77,133.74,8.19812489]
["bitfinex","SOLUSD",1767493529529,2.85574405,133.78,133.75,0.72145058]
["bitfinex","SOLUSD",1767493529944,0.69298886,133.77,133.74,8.19812489]
["bitfinex","SOLUSD",1767493530149,2.83604832,133.78,133.75,0.66662587]
["bitfinex","SOLUSD",1767493530435,2.16275519,133.78,133.75,0.66662587]
["bitfinex","SOLUSD",1767493530636,2.83604832,133.78,133.75,8.14284011]
["bitfinex","SOLUSD",1767493531051,2.83604832,133.78,133.75,7.47621424]
["bitfinex","SOLUSD",1767493531247,2.83604832,133.78,133.75,8.14284011]
["bitfinex","SOLUSD",1767493531462,2.83604832,133.78,133.75,7.47621424]
["bitfinex","SOLUSD",1767493531632,2.83604832,133.78,133.75,8.14284011]
["bitfinex","SOLUSD",1767493531828,2.83604832,133.78,133.76,0.66662587]
["bitfinex","SOLUSD",1767493531829,2.16275519,133.78,133.76,0.66662587]
["bitfinex","SOLUSD",1767493532055,2.87773487,133.78,133.75,0.67510328]
["bitfinex","SOLUSD",1767493532440,2.87773487,133.78,133.73,26.17100996]
["bitfinex","SOLUSD",1767493532441,0.71497968,133.77,133.74,0.67510328]
["bitfinex","SOLUSD",1767493532850,2.87773487,133.78,133.74,0.67510328]
["bitfinex","SOLUSD",1767493533041,0.71497968,133.77,133.74,0.67510328]
["bitfinex","SOLUSD",1767493533241,2.87773487,133.78,133.74,0.67510328]
["bitfinex","SOLUSD",1767493533464,0.71497968,133.77,133.74,0.67510328]
["bitfinex","SOLUSD",1767493534065,2.87773487,133.78,133.75,0.67510328]
["bitfinex","SOLUSD",1767493534248,0.71497968,133.77,133.74,8.15177533]
["bitfinex","SOLUSD",1767493534747,2.87773487,133.78,133.75,0.67510328]
["bitfinex","SOLUSD",1767493535137,0.71497968,133.77,133.74,8.15177533]
["bitfinex","SOLUSD",1767493535337,2.16275519,133.78,133.75,8.15169554]
["bitfinex","SOLUSD",1767493535558,2.16275519,133.78,133.75,7.47659226]
["bitfinex","SOLUSD",1767493535941,2.16275519,133.79,133.76,0.67510328]
["bitfinex","SOLUSD",1767493536545,2.16275519,133.78,133.75,8.15169554]
["bitfinex","SOLUSD",1767493536747,2.16275519,133.78,133.76,0.67510328]
["bitfinex","SOLUSD",1767493537160,2.16275519,133.79,133.77,8.15062095]
["bitfinex","SOLUSD",1767493537371,2.85177371,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1767493537568,2.85177371,133.79,133.77,8.15062095]
["bitfinex","SOLUSD",1767493538074,2.85177371,133.79,133.76,8.15094693]
["bitfinex","SOLUSD",1767493538359,0.71472007,133.78,133.76,7.47584365]
["bitfinex","SOLUSD",1767493538561,9.63719337,133.79,133.76,8.15094693]
["bitfinex","SOLUSD",1767493538765,10.32621189,133.79,133.76,8.15094693]
["bitfinex","SOLUSD",1767493539261,2.16275519,133.79,133.75,0.67510328]
["bitfinex","SOLUSD",1767493539450,2.85177371,133.79,133.75,0.67510328]
["bitfinex","SOLUSD",1767493539640,2.16275519,133.8,133.76,0.67510328]
["bitfinex","SOLUSD",1767493539845,10.35120439,133.81,133.76,0.67510328]
["bitfinex","SOLUSD",1767493540153,73.76099359,133.82,133.78,0.67510328]
["bitfinex","SOLUSD",1767493540359,0.71472007,133.81,133.78,0.67510328]
["bitfinex","SOLUSD",1767493540564,2.16275519,133.82,133.78,0.67510328]
["bitfinex","SOLUSD",1767493540936,0.71497968,133.83,133.8,0.67510328]
["bitfinex","SOLUSD",1767493541278,15.80275519,133.84,133.81,0.67510328]
["bitfinex","SOLUSD",1767493541279,9.63442317,133.84,133.81,0.67510328]
["bitfinex","SOLUSD",1767493541438,9.63442317,133.84,133.81,0.61510328]
["bitfinex","SOLUSD",1767493541644,9.63442317,133.84,133.81,0.55510328]
["bitfinex","SOLUSD",1767493541885,10.34940285,133.84,133.81,0.55510328]
["bitfinex","SOLUSD",1767493542044,0.71497968,133.83,133.8,7.47365699]
["bitfinex","SOLUSD",1767493542238,0.71497968,133.8,133.76,20.85275678]
["bitfinex","SOLUSD",1767493542554,2.16275519,133.8,133.78,0.67510328]
["bitfinex","SOLUSD",1767493542760,2.16275519,133.81,133.78,0.67510328]
["bitfinex","SOLUSD",1767493543244,2.16275519,133.81,133.78,8.14999374]
["bitfinex","SOLUSD",1767493543657,2.16275519,133.81,133.79,0.67510328]
["bitfinex","SOLUSD",1767493543857,2.16275519,133.81,133.78,8.14999374]
["bitfinex","SOLUSD",1767493544164,2.16275519,133.81,133.78,7.47489046]
["bitfinex","SOLUSD",1767493544362,2.16275519,133.81,133.79,0.67510328]
["bitfinex","SOLUSD",1767493544565,0.70882977,133.8,133.78,7.47489046]
["bitfinex","SOLUSD",1767493544769,2.16275519,133.81,133.78,8.14999374]
["bitfinex","SOLUSD",1767493544973,2.16275519,133.81,133.79,0.67510328]
["bitfinex","SOLUSD",1767493545143,0.1120443,133.8,133.78,7.47489046]
["bitfinex","SOLUSD",1767493545348,2.26274383,133.81,133.78,7.47489046]
["bitfinex","SOLUSD",1767493545569,2.16275519,133.81,133.78,8.14999374]
["bitfinex","SOLUSD",1767493545876,0.09998864,133.8,133.78,7.47489046]
["bitfinex","SOLUSD",1767493546174,2.16275519,133.81,133.78,8.14999374]
["bitfinex","SOLUSD",1767493546373,2.26274383,133.81,133.78,8.14999374]
["bitfinex","SOLUSD",1767493546669,3.47972539,133.81,133.78,7.47489046]
["bitfinex","SOLUSD",1767493546866,3.47972539,133.81,133.78,8.14999374]
["bitfinex","SOLUSD",1767493547070,3.37973675,133.81,133.79,0.67510328]
["bitfinex","SOLUSD",1767493547271,4.08856652,133.81,133.78,8.14999374]
["bitfinex","SOLUSD",1767493547470,3.37973675,133.81,133.79,0.67510328]
["bitfinex","SOLUSD",1767493547776,3.47972539,133.81,133.78,8.14999374]
["bitfinex","SOLUSD",1767493547954,0.70882977,133.81,133.78,8.14999374]
["bitfinex","SOLUSD",1767493548151,17.73471643,133.84,133.79,4.05484003]
["bitfinex","SOLUSD",1767493548475,0.09998864,133.83,133.8,0.67510328]
["bitfinex","SOLUSD",1767493548660,3.47972539,133.83,133.8,0.67510328]
["bitfinex","SOLUSD",1767493548859,4.08856652,133.83,133.8,0.67510328]
["bitfinex","SOLUSD",1767493549060,3.37973675,133.83,133.8,0.67510328]
["bitfinex","SOLUSD",1767493549478,3.47972539,133.83,133.8,0.67510328]
["bitfinex","SOLUSD",1767493549664,10.85211249,133.83,133.8,0.67510328]
["bitfinex","SOLUSD",1767493549862,10.95210113,133.83,133.8,0.67510328]
["bitfinex","SOLUSD",1767493550078,11.56094226,133.83,133.8,0.67510328]
["bitfinex","SOLUSD",1767493550273,10.85211249,133.83,133.8,0.67510328]
["bitfinex","SOLUSD",1767493550484,0.09998864,133.84,133.8,8.14894404]
["bitfinex","SOLUSD",1767493550654,10.85095369,133.85,133.81,0.67510328]
["bitfinex","SOLUSD",1767493551189,7.47121694,133.85,133.81,0.67510328]
["bitfinex","SOLUSD",1767493551359,10.85095369,133.85,133.81,0.67510328]
["bitfinex","SOLUSD",1767493553270,10.95094233,133.85,133.81,0.67510328]
["bitfinex","SOLUSD",1767493553678,7.47121694,133.85,133.81,0.67510328]
["bitfinex","SOLUSD",1767493553870,4.09471643,133.86,133.82,0.67510328]
["bitfinex","SOLUSD",1767493554070,3.37973675,133.86,133.82,0.67510328]
["bitfinex","SOLUSD",1767493554384,3.37973675,133.86,133.83,8.14726946]
["bitfinex","SOLUSD",1767493554557,25.20467275,133.87,133.83,8.14726946]
["bitfinex","SOLUSD",1767493554760,10.84969307,133.87,133.84,0.67510328]
["bitfinex","SOLUSD",1767493554978,7.46995632,133.87,133.84,0.67510328]
["bitfinex","SOLUSD",1767493555188,0.71497968,133.88,133.84,0.67510328]
["bitfinex","SOLUSD",1767493555376,4.09471643,133.88,133.84,0.67510328]
["bitfinex","SOLUSD",1767493555882,0.71497968,133.88,133.84,0.67510328]
["bitfinex","SOLUSD",1767493556085,11.564127,133.88,133.84,0.67510328]
["bitfinex","SOLUSD",1767493557377,7.56939921,133.88,133.85,0.67510328]
["bitfinex","SOLUSD",1767493557565,10.94913596,133.88,133.85,0.61510328]
["bitfinex","SOLUSD",1767493557977,3.37973675,133.87,133.84,7.47142129]
["bitfinex","SOLUSD",1767493558885,3.37973675,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1767493559262,7.56939921,133.88,133.83,7.47216618]
["bitfinex","SOLUSD",1767493559459,3.37973675,133.87,133.84,0.67510328]
["bitfinex","SOLUSD",1767493559886,10.94913596,133.88,133.84,8.14661918]
["bitfinex","SOLUSD",1767493560393,10.94913596,133.88,133.85,0.66036233]
["bitfinex","SOLUSD",1767493561275,10.94913596,133.88,133.85,0.60036233]
["bitfinex","SOLUSD",1767493566790,10.84914732,133.88,133.85,0.60036233]
["bitfinex","SOLUSD",1767493567004,0.6915126,133.87,133.84,8.13187823]
["bitfinex","SOLUSD",1767493568895,4.07124935,133.87,133.84,8.13187823]
["bitfinex","SOLUSD",1767493569100,4.07124935,133.87,133.84,8.07187823]
["bitfinex","SOLUSD",1767493569797,0.6915126,133.87,133.84,8.07187823]
["bitfinex","SOLUSD",1767493570286,0.24202105,133.86,133.83,8.13232837]
["bitfinex","SOLUSD",1767493570487,0.24202105,133.86,133.83,11.51206512]
["bitfinex","SOLUSD",1767493571076,0.69609878,133.87,133.84,0.66036233]
["bitfinex","SOLUSD",1767493571275,0.69609878,133.87,133.82,7.47255398]
["bitfinex","SOLUSD",1767493571276,0.6915126,133.85,133.82,7.47255398]
["bitfinex","SOLUSD",1767493571586,0.6915126,133.85,133.82,8.13291631]
["bitfinex","SOLUSD",1767493572170,0.6915126,133.85,133.83,7.47215808]
["bitfinex","SOLUSD",1767493572370,4.07583553,133.86,133.83,7.47215808]
["bitfinex","SOLUSD",1767493572801,0.23748073,133.85,133.82,7.47252215]
["bitfinex","SOLUSD",1767493573600,3.61721748,133.85,133.81,0.66036233]
["bitfinex","SOLUSD",1767493573791,7.47052024,133.86,133.81,8.13346871]
["bitfinex","SOLUSD",1767493573792,4.07124935,133.84,133.81,8.13346871]
["bitfinex","SOLUSD",1767493574000,0.6915126,133.84,133.81,8.13346871]
["bitfinex","SOLUSD",1767493575801,0.6915126,133.84,133.81,11.51320546]
["bitfinex","SOLUSD",1767493577892,8.16312746,133.84,133.81,0.66036233]
["bitfinex","SOLUSD",1767493578898,11.54286421,133.84,133.81,0.66036233]
["bitfinex","SOLUSD",1767493579399,11.54286421,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493579796,8.16312746,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493580002,7.47161486,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493580183,8.15922654,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493580580,7.47161486,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493580803,7.76849559,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493581304,8.16372146,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493581498,7.47161486,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493581806,7.76849559,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493582387,11.54708857,133.85,133.81,0.60036233]
["bitfinex","SOLUSD",1767493582698,10.85098979,133.85,133.81,0.60036233]
["bitfinex","SOLUSD",1767493582903,0.6921066,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493583110,10.85098979,133.85,133.81,0.60036233]
["bitfinex","SOLUSD",1767493583404,0.6921066,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493583606,11.14787052,133.85,133.81,0.60036233]
["bitfinex","SOLUSD",1767493584102,0.6921066,133.84,133.81,0.60036233]
["bitfinex","SOLUSD",1767493584692,11.54630545,133.87,133.83,0.66036233]
["bitfinex","SOLUSD",1767493585004,0.38408124,133.86,133.82,3.37973675]
["bitfinex","SOLUSD",1767493585505,3.76381799,133.86,133.81,10.85290981]
["bitfinex","SOLUSD",1767493585706,0.6929786,133.85,133.81,10.85290981]
["bitfinex","SOLUSD",1767493586005,11.54653732,133.86,133.81,10.85290981]
["bitfinex","SOLUSD",1767493586192,11.54581565,133.87,133.82,3.37973675]
["bitfinex","SOLUSD",1767493586596,0.38408124,133.86,133.82,3.37973675]
["bitfinex","SOLUSD",1767493586897,10.84971687,133.87,133.83,0.66036233]
["bitfinex","SOLUSD",1767493587094,0.6929786,133.86,133.83,0.66036233]
["bitfinex","SOLUSD",1767493587300,10.84971687,133.87,133.84,0.66036233]
["bitfinex","SOLUSD",1767493587601,10.84971687,133.87,133.83,8.13235927]
["bitfinex","SOLUSD",1767493587805,11.23379811,133.87,133.84,0.66036233]
["bitfinex","SOLUSD",1767493588007,11.54581565,133.87,133.84,0.66036233]
["bitfinex","SOLUSD",1767493588309,11.54581565,133.87,133.83,8.13235927]
["bitfinex","SOLUSD",1767493588310,0.38408124,133.86,133.83,8.13235927]
["bitfinex","SOLUSD",1767493588607,11.54581565,133.87,133.84,0.66036233]
["bitfinex","SOLUSD",1767493588900,11.54581565,133.87,133.83,8.13235927]
["bitfinex","SOLUSD",1767493588901,0.38408124,133.86,133.83,8.13235927]
["bitfinex","SOLUSD",1767493589101,10.84971687,133.87,133.84,0.66036233]
["bitfinex","SOLUSD",1767493589299,0.38717021,133.84,133.81,0.66036233]
["bitfinex","SOLUSD",1767493589503,3.37973675,133.84,133.81,0.66036233]
["bitfinex","SOLUSD",1767493590601,4.04155651,133.84,133.81,0.66036233]
["bitfinex","SOLUSD",1767493590817,3.37973675,133.84,133.81,0.66036233]
["bitfinex","SOLUSD",1767493591188,4.04155651,133.84,133.81,0.66036233]
["bitfinex","SOLUSD",1767493591906,11.51548694,133.85,133.81,0.66036233]
["bitfinex","SOLUSD",1767493592501,0.41555482,133.84,133.8,25.2177971]
["bitfinex","SOLUSD",1767493592701,0.41555482,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493593017,11.5714405,133.85,133.81,0.72458063]
["bitfinex","SOLUSD",1767493594214,3.37973675,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493596098,0.3601608,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493596292,11.21134046,133.85,133.81,0.72458063]
["bitfinex","SOLUSD",1767493596494,0.71665984,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493596722,10.85117966,133.85,133.81,0.72458063]
["bitfinex","SOLUSD",1767493596893,11.21134046,133.85,133.81,0.72458063]
["bitfinex","SOLUSD",1767493597211,10.85117966,133.85,133.81,0.72458063]
["bitfinex","SOLUSD",1767493597421,0.71665984,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493597617,11.5714405,133.85,133.81,0.72458063]
["bitfinex","SOLUSD",1767493598005,11.5714405,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493598006,7.83160371,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493598396,7.47144291,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493598600,8.18810275,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493598816,7.47144291,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493599214,8.18810275,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493599711,7.47144291,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493599892,7.83160371,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493600094,11.21134046,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493600388,10.85117966,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493600614,11.21134046,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493600915,10.85117966,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493601116,11.21134046,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493601694,0.72026084,133.86,133.82,0.72458063]
["bitfinex","SOLUSD",1767493601915,3.73989755,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493602118,3.37973675,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493602299,3.73989755,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493602499,3.37973675,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493602715,3.73989755,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493603014,3.37973675,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493603219,3.73989755,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493603397,3.37973675,133.86,133.82,0.72458063]
["bitfinex","SOLUSD",1767493603597,8.18770952,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493603818,7.47104968,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493603995,7.83121048,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493604194,7.47104968,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493604419,7.83121048,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493604714,7.47104968,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493604915,0.36372579,133.84,133.81,8.19773452]
["bitfinex","SOLUSD",1767493605218,7.47104968,133.85,133.82,0.72458063]
["bitfinex","SOLUSD",1767493606314,0.7131305,133.83,133.79,0.72458063]
["bitfinex","SOLUSD",1767493606620,0.7131305,133.83,133.8,0.72458063]
["bitfinex","SOLUSD",1767493606799,0.7131305,133.83,133.79,8.19875501]
["bitfinex","SOLUSD",1767493606995,0.7131305,133.83,133.8,0.72458063]
["bitfinex","SOLUSD",1767493607414,0.36721983,133.82,133.79,8.19875501]
["bitfinex","SOLUSD",1767493607719,0.71665984,133.82,133.79,7.47417438]
["bitfinex","SOLUSD",1767493608115,8.19253257,133.83,133.79,7.47417438]
["bitfinex","SOLUSD",1767493608419,8.19253257,133.83,133.78,0.72458063]
["bitfinex","SOLUSD",1767493608420,3.73989755,133.82,133.78,0.72458063]
["bitfinex","SOLUSD",1767493608617,0.71665984,133.81,133.78,0.72458063]
["bitfinex","SOLUSD",1767493608809,0.71665984,133.81,133.78,8.19950863]
["bitfinex","SOLUSD",1767493609125,2.16275931,133.82,133.78,8.19950863]
["bitfinex","SOLUSD",1767493609301,2.52292011,133.82,133.78,8.19950863]
["bitfinex","SOLUSD",1767493609716,9.99588182,133.82,133.79,0.72458063]
["bitfinex","SOLUSD",1767493609903,9.63572102,133.82,133.79,0.72458063]
["bitfinex","SOLUSD",1767493610108,7.83312251,133.82,133.79,0.72458063]
["bitfinex","SOLUSD",1767493610314,7.47296171,133.82,133.79,0.72458063]
["bitfinex","SOLUSD",1767493610518,8.18962155,133.82,133.78,7.474928]
["bitfinex","SOLUSD",1767493610823,7.47296171,133.82,133.79,0.72458063]
["bitfinex","SOLUSD",1767493611326,7.83312251,133.82,133.79,0.72458063]
["bitfinex","SOLUSD",1767493611524,7.47296171,133.82,133.79,0.72458063]
["bitfinex","SOLUSD",1767493611730,8.18962155,133.82,133.79,0.72458063]
["bitfinex","SOLUSD",1767493612023,7.47296171,133.82,133.79,0.72458063]
["bitfinex","SOLUSD",1767493612224,7.83312251,133.82,133.79,0.72458063]
["bitfinex","SOLUSD",1767493612516,7.47296171,133.82,133.79,0.72458063]
["bitfinex","SOLUSD",1767493612722,10.35531366,133.83,133.8,0.72458063]
["bitfinex","SOLUSD",1767493613101,0.3601608,133.82,133.79,8.19889313]
["bitfinex","SOLUSD",1767493613518,9.63505282,133.83,133.8,0.72458063]
["bitfinex","SOLUSD",1767493613694,0.71665984,133.82,133.79,8.19889313]
["bitfinex","SOLUSD",1767493613898,9.63505282,133.83,133.8,0.72458063]
["bitfinex","SOLUSD",1767493614119,9.63505282,133.83,133.79,8.19889313]
["bitfinex","SOLUSD",1767493614322,32.31824191,133.85,133.81,0.72458063]
["bitfinex","SOLUSD",1767493614323,7.47170791,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493615024,8.18836775,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493615222,7.47170791,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493615397,8.18836775,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493616208,7.47170791,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493616399,8.18836775,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493616601,7.47170791,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493617318,8.18836775,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493617615,7.47170791,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493620917,7.83186871,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493621109,7.47170791,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493621813,9.63446722,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493622014,10.2931476,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493622329,9.63446722,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493622831,10.05319313,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493623234,9.63446722,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493623408,10.05319313,133.84,133.81,0.72458063]
["bitfinex","SOLUSD",1767493623602,2.16275931,133.83,133.81,0.72458063]
["bitfinex","SOLUSD",1767493624530,2.16275931,133.83,133.8,0.65859237]
["bitfinex","SOLUSD",1767493624731,9.63496462,133.83,133.8,0.65859237]
["bitfinex","SOLUSD",1767493626431,7.47220531,133.83,133.8,0.65859237]
["bitfinex","SOLUSD",1767493626830,8.13088569,133.83,133.8,0.65859237]
["bitfinex","SOLUSD",1767493627001,7.47220531,133.83,133.8,0.65859237]
["bitfinex","SOLUSD",1767493627607,9.63450128,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493627826,2.82143969,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493628222,2.16275931,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493628521,9.63437353,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493628913,10.05309944,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493629330,0.65868038,133.83,133.8,8.13233253]
["bitfinex","SOLUSD",1767493629730,10.29547769,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493629930,9.63437353,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493631108,7.47161422,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493631318,9.63437353,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493632414,10.29305391,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493632710,10.29305391,133.84,133.8,8.13233253]
["bitfinex","SOLUSD",1767493632911,9.63437353,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493633130,10.05309944,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493633432,9.63437353,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493633638,10.05309944,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493633838,9.63437353,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493634009,7.89034013,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493634329,9.63437353,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493634525,10.05309944,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493634723,9.63437353,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493634917,10.05309944,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493635628,10.29547769,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493637429,9.63437353,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493637634,10.05309944,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493637828,9.63437353,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493638134,10.05309944,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493638638,9.63437353,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493638840,10.05309944,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493639336,0.66110416,133.85,133.81,0.65859237]
["bitfinex","SOLUSD",1767493639539,2.58148522,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493639841,2.16275931,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493640040,2.58148522,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493640531,10.05311422,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493640739,9.63438831,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493640914,10.05311422,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493642348,9.63438831,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493642553,10.05311422,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493643062,7.89035491,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493643548,10.05311422,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493644049,9.63438831,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493644837,10.05311422,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493645246,7.89035491,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493645452,7.471629,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493645647,10.05311422,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493646322,0.65868038,133.83,133.8,0.65859237]
["bitfinex","SOLUSD",1767493646522,10.29549247,133.84,133.8,0.65859237]
["bitfinex","SOLUSD",1767493646723,0.41872591,133.83,133.8,0.65859237]
["bitfinex","SOLUSD",1767493646946,10.05311422,133.84,133.8,0.65859237]
["bitfinex","SOLUSD",1767493647221,0.65868038,133.83,133.81,0.65859237]
["bitfinex","SOLUSD",1767493647422,9.63438831,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493647640,10.05311422,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493649036,7.471629,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493649438,7.89035491,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493649624,7.471629,133.84,133.81,0.65859237]
["bitfinex","SOLUSD",1767493649953,0.41872591,133.83,133.79,8.14673737]
["bitfinex","SOLUSD",1767493650255,7.87658969,133.84,133.8,0.6723372]
["bitfinex","SOLUSD",1767493650458,0.67230795,133.83,133.8,0.6723372]
["bitfinex","SOLUSD",1767493650655,7.471629,133.84,133.8,0.6723372]
["bitfinex","SOLUSD",1767493650833,7.87658969,133.84,133.8,0.6723372]
["bitfinex","SOLUSD",1767493651036,7.87658969,133.84,133.81,0.6723372]
["bitfinex","SOLUSD",1767493651656,7.471629,133.84,133.81,0.6723372]
["bitfinex","SOLUSD",1767493651954,7.87658969,133.84,133.81,0.6723372]
["bitfinex","SOLUSD",1767493653332,7.471629,133.84,133.81,0.6723372]
["bitfinex","SOLUSD",1767493653532,7.84829801,133.84,133.81,0.6723372]
["bitfinex","SOLUSD",1767493654143,7.84829801,133.84,133.8,0.71841094]
["bitfinex","SOLUSD",1767493654457,7.471629,133.84,133.8,0.71841094]
["bitfinex","SOLUSD",1767493654661,7.84829801,133.84,133.8,0.71841094]
["bitfinex","SOLUSD",1767493655160,7.84829801,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493658354,7.471629,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493658662,0.70031671,133.83,133.8,8.19189111]
["bitfinex","SOLUSD",1767493658967,7.84829801,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493659141,7.471629,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493659348,7.84829801,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493659654,7.471629,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493659862,7.84829801,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493661260,7.471629,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493661447,7.84829801,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493663164,0.70031671,133.83,133.8,8.19189111]
["bitfinex","SOLUSD",1767493663343,8.17521488,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493664263,7.471629,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493664444,7.84829801,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493664640,7.471629,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493665063,7.84829801,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493665267,7.471629,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493665468,7.84829801,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493665764,7.471629,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493666158,8.17194571,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493666361,0.37990549,133.83,133.81,0.71841094]
["bitfinex","SOLUSD",1767493666564,8.17521488,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493667366,8.17521488,133.84,133.81,8.19168743]
["bitfinex","SOLUSD",1767493669568,0.37666901,133.83,133.8,8.19225249]
["bitfinex","SOLUSD",1767493669749,7.471629,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493669949,0.70031671,133.83,133.81,0.71841094]
["bitfinex","SOLUSD",1767493670162,8.17521488,133.84,133.81,0.71841094]
["bitfinex","SOLUSD",1767493671157,8.17521488,133.84,133.82,0.71841094]
["bitfinex","SOLUSD",1767493671363,0.70031671,133.83,133.81,8.19164232]
["bitfinex","SOLUSD",1767493671565,11.55316998,133.84,133.81,8.19164232]
["bitfinex","SOLUSD",1767493671868,3.3779551,133.84,133.82,0.71841094]
["bitfinex","SOLUSD",1767493672270,3.75462411,133.84,133.81,8.19164232]
["bitfinex","SOLUSD",1767493672470,3.75462411,133.84,133.82,0.71841094]
["bitfinex","SOLUSD",1767493672664,3.75462411,133.84,133.81,8.19164232]
["bitfinex","SOLUSD",1767493672848,0.37666901,133.84,133.81,8.19164232]
["bitfinex","SOLUSD",1767493673353,4.08154098,133.85,133.82,0.71841094]
["bitfinex","SOLUSD",1767493673554,0.37666901,133.84,133.81,8.19164232]
["bitfinex","SOLUSD",1767493673872,0.37666901,133.84,133.82,0.71841094]
["bitfinex","SOLUSD",1767493674071,0.37666901,133.85,133.82,8.19103893]
["bitfinex","SOLUSD",1767493674371,11.55223036,133.86,133.83,0.71841094]
["bitfinex","SOLUSD",1767493674667,0.70031671,133.84,133.81,8.19118604]
["bitfinex","SOLUSD",1767493674975,4.08154098,133.85,133.82,0.71841094]
["bitfinex","SOLUSD",1767493675570,0.37666901,133.84,133.81,8.19118604]
["bitfinex","SOLUSD",1767493675770,3.75462411,133.85,133.82,0.71841094]
["bitfinex","SOLUSD",1767493675967,0.70031671,133.84,133.81,8.19118604]
["bitfinex","SOLUSD",1767493676172,3.3779551,133.85,133.82,0.71841094]
["bitfinex","SOLUSD",1767493676375,0.70031671,133.84,133.81,8.19118604]
["bitfinex","SOLUSD",1767493676577,3.3779551,133.85,133.82,0.71841094]
["bitfinex","SOLUSD",1767493676875,3.75462411,133.85,133.82,0.71841094]
["bitfinex","SOLUSD",1767493677059,0.70031671,133.84,133.82,0.71841094]
["bitfinex","SOLUSD",1767493677255,0.37666901,133.84,133.82,0.71841094]
["bitfinex","SOLUSD",1767493677578,3.3779551,133.85,133.82,0.71841094]
["bitfinex","SOLUSD",1767493677778,18.67415584,133.88,133.84,0.71841094]
["bitfinex","SOLUSD",1767493677779,4.08154098,133.88,133.84,0.71841094]
["bitfinex","SOLUSD",1767493678254,4.08154098,133.88,133.84,8.18951321]
["bitfinex","SOLUSD",1767493678446,4.08154098,133.88,133.85,0.71841094]
["bitfinex","SOLUSD",1767493678872,0.37666901,133.87,133.84,8.18951321]
["bitfinex","SOLUSD",1767493679175,3.75462411,133.88,133.85,0.71841094]
["bitfinex","SOLUSD",1767493680977,11.22403504,133.88,133.85,0.71841094]
["bitfinex","SOLUSD",1767493681176,0.66661364,133.87,133.84,7.47110227]
["bitfinex","SOLUSD",1767493681370,11.51397967,133.88,133.85,0.66955239]
["bitfinex","SOLUSD",1767493681572,0.41327153,133.87,133.84,8.14065466]
["bitfinex","SOLUSD",1767493681950,0.41327153,133.87,133.84,7.47110227]
["bitfinex","SOLUSD",1767493682155,3.79122663,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493682669,3.3779551,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493682857,3.79122663,133.87,133.83,8.14171857]
["bitfinex","SOLUSD",1767493683063,3.79122663,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493683870,4.04203531,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493684184,10.84846161,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493684375,11.26173314,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493684682,10.84846161,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493684899,11.26173314,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493685093,10.84846161,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493685262,11.26173314,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493685466,10.84846161,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493685656,7.88377804,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493685890,7.47050651,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493686086,7.88377804,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493686288,7.47050651,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493686583,7.88377804,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493686764,7.47050651,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493686972,7.88377804,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493688069,7.47050651,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493688371,7.88377804,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493688558,8.13458672,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493689381,7.47050651,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493689576,7.88377804,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493689762,7.47050651,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493690084,7.88377804,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493690271,7.47050651,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493690471,7.88377804,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493692164,7.47050651,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493692870,7.88377804,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493693186,11.26173314,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493693880,0.41327153,133.86,133.83,8.14135182]
["bitfinex","SOLUSD",1767493694066,10.84833958,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493694391,7.88365601,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493694583,0.66408021,133.86,133.83,8.14135182]
["bitfinex","SOLUSD",1767493694989,0.41327153,133.86,133.83,7.47179943]
["bitfinex","SOLUSD",1767493695190,10.84833958,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493695191,11.51495322,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493695586,0.41327153,133.86,133.83,8.14135182]
["bitfinex","SOLUSD",1767493695796,11.51495322,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493695972,0.41327153,133.86,133.83,8.14135182]
["bitfinex","SOLUSD",1767493696480,10.84833958,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493696481,11.51495322,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493696691,0.41327153,133.86,133.83,8.14135182]
["bitfinex","SOLUSD",1767493696896,11.51495322,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493697076,0.41327153,133.86,133.83,8.14135182]
["bitfinex","SOLUSD",1767493697789,11.51495322,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493698089,0.41327153,133.86,133.83,7.47179943]
["bitfinex","SOLUSD",1767493698291,11.51495322,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493698476,0.41327153,133.86,133.83,8.14135182]
["bitfinex","SOLUSD",1767493698992,10.84833958,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493699179,11.51495322,133.87,133.84,0.66955239]
["bitfinex","SOLUSD",1767493699375,0.41327153,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493699581,11.51495322,133.87,133.83,0.66955239]
["bitfinex","SOLUSD",1767493699876,0.41327153,133.86,133.83,0.66955239]
["bitfinex","SOLUSD",1767493700106,0.41327153,133.86,133.82,8.14227694]
["bitfinex","SOLUSD",1767493701178,0.41327153,133.86,133.82,11.52023204]
["bitfinex","SOLUSD",1767493703189,0.41327153,133.86,133.83,10.84999237]
["bitfinex","SOLUSD",1767493703394,0.41327153,133.86,133.83,7.47203727]
["bitfinex","SOLUSD",1767493703593,0.41327153,133.86,133.83,8.14158966]
["bitfinex","SOLUSD",1767493704195,0.41327153,133.86,133.83,7.47203727]
["bitfinex","SOLUSD",1767493704402,0.41327153,133.86,133.8,0.66955239]
["bitfinex","SOLUSD",1767493704403,0.41577962,133.84,133.8,0.66955239]
["bitfinex","SOLUSD",1767493705097,0.41577962,133.84,133.81,7.47325052]
["bitfinex","SOLUSD",1767493707101,0.41577962,133.84,133.81,8.14280291]
["bitfinex","SOLUSD",1767493707396,0.41577962,133.84,133.82,0.66955239]
["bitfinex","SOLUSD",1767493707596,0.66661364,133.85,133.82,4.04750749]
["bitfinex","SOLUSD",1767493708672,0.66661364,133.86,133.83,8.14171857]
["bitfinex","SOLUSD",1767493709397,0.66661364,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1767493710802,0.66661364,133.86,133.83,8.1284598]
["bitfinex","SOLUSD",1767493711304,24.48807673,133.87,133.84,0.65629362]
["bitfinex","SOLUSD",1767493711691,24.87215911,133.87,133.84,0.65629362]
["bitfinex","SOLUSD",1767493712399,14.02408238,133.87,133.84,8.12780471]
["bitfinex","SOLUSD",1767493713107,0.38408238,133.87,133.84,8.12780471]
["bitfinex","SOLUSD",1767493723100,0.71681458,133.88,133.85,0.65957457]
["bitfinex","SOLUSD",1767493724218,0.71681458,133.88,133.85,8.1305822]
["bitfinex","SOLUSD",1767493724609,0.71681458,133.88,133.85,11.5085373]
["bitfinex","SOLUSD",1767493724807,0.71681458,133.88,133.85,8.1305822]
["bitfinex","SOLUSD",1767493729125,0.71681458,133.9,133.86,0.65957457]
["bitfinex","SOLUSD",1767493729313,3.3779551,133.9,133.86,0.65957457]
["bitfinex","SOLUSD",1767493729513,4.09476968,133.9,133.86,0.65957457]
["bitfinex","SOLUSD",1767493730010,11.56247186,133.91,133.87,0.65957457]
["bitfinex","SOLUSD",1767493730411,0.36357259,133.9,133.87,0.65957457]
["bitfinex","SOLUSD",1767493730614,9.62748967,133.91,133.87,0.65957457]
["bitfinex","SOLUSD",1767493730812,0.36357259,133.9,133.87,0.65957457]
["bitfinex","SOLUSD",1767493731013,10.34430425,133.91,133.87,0.65957457]
["bitfinex","SOLUSD",1767493731215,0.36357259,133.9,133.87,0.65957457]
["bitfinex","SOLUSD",1767493731526,10.34430425,133.91,133.87,0.65957457]
["bitfinex","SOLUSD",1767493731827,0.36357259,133.9,133.87,8.1294953]
["bitfinex","SOLUSD",1767493732026,9.99106226,133.91,133.88,0.65957457]
["bitfinex","SOLUSD",1767493732328,0.71328216,133.9,133.87,8.1294953]
["bitfinex","SOLUSD",1767493733330,0.71328216,133.9,133.88,0.65957457]
["bitfinex","SOLUSD",1767493734030,10.3414055,133.9,133.88,0.65957457]
["bitfinex","SOLUSD",1767493734423,8.18161801,133.9,133.88,0.65957457]
["bitfinex","SOLUSD",1767493734625,10.3414055,133.9,133.88,0.65957457]
["bitfinex","SOLUSD",1767493741033,2.52685718,133.89,133.86,0.71336497]
["bitfinex","SOLUSD",1767493741334,0.36706969,133.89,133.86,0.71336497]
["bitfinex","SOLUSD",1767493741538,2.52685718,133.89,133.86,0.71336497]
["bitfinex","SOLUSD",1767493741726,2.86064685,133.89,133.86,0.71336497]
["bitfinex","SOLUSD",1767493743536,10.32961883,133.89,133.86,0.71336497]
["bitfinex","SOLUSD",1767493748342,0.37936826,133.88,133.85,8.18432333]
["bitfinex","SOLUSD",1767493748543,10.32961883,133.89,133.86,0.71336497]
["bitfinex","SOLUSD",1767493751747,0.70085936,133.89,133.86,8.18379149]
["bitfinex","SOLUSD",1767493751947,2.86064685,133.89,133.87,0.71336497]
["bitfinex","SOLUSD",1767493752147,2.15978749,133.89,133.87,0.71336497]
["bitfinex","SOLUSD",1767493754150,0.70085936,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1767493754341,2.15978749,133.87,133.84,0.71336497]
["bitfinex","SOLUSD",1767493754652,2.53915575,133.87,133.84,0.71336497]
["bitfinex","SOLUSD",1767493755153,2.53915575,133.87,133.84,8.18485706]
["bitfinex","SOLUSD",1767493756029,2.53915575,133.87,133.84,0.71336497]
["bitfinex","SOLUSD",1767493756425,0.69764445,133.86,133.83,8.18541795]
["bitfinex","SOLUSD",1767493756850,2.86064685,133.87,133.84,0.71336497]
["bitfinex","SOLUSD",1767493757154,8.17081458,133.87,133.84,0.71336497]
["bitfinex","SOLUSD",1767493757357,2.15978749,133.87,133.84,0.71336497]
["bitfinex","SOLUSD",1767493758759,8.17044026,133.88,133.84,0.71336497]
["bitfinex","SOLUSD",1767493759055,2.15978749,133.87,133.85,0.71336497]
["bitfinex","SOLUSD",1767493767461,0.70085936,133.9,133.86,0.71336497]
["bitfinex","SOLUSD",1767493767769,10.32903288,133.9,133.86,8.18364153]
["bitfinex","SOLUSD",1767493767947,10.32903288,133.9,133.87,0.71336497]
["bitfinex","SOLUSD",1767493769961,8.16924539,133.9,133.87,0.71336497]
["bitfinex","SOLUSD",1767493770958,8.16924539,133.9,133.86,8.15436814]
["bitfinex","SOLUSD",1767493770959,0.37936826,133.89,133.86,8.15436814]
["bitfinex","SOLUSD",1767493774777,10.33075025,133.9,133.87,0.67986819]
["bitfinex","SOLUSD",1767493776873,2.15978749,133.89,133.87,0.67986819]
["bitfinex","SOLUSD",1767493779381,10.33075025,133.9,133.87,0.67986819]
["bitfinex","SOLUSD",1767493789487,0.37766807,133.89,133.86,8.15035065]
["bitfinex","SOLUSD",1767493789974,10.33075025,133.9,133.87,0.67986819]
["bitfinex","SOLUSD",1767493790486,11.54648164,133.9,133.87,0.67986819]
["bitfinex","SOLUSD",1767493792490,3.37551888,133.89,133.87,0.67986819]
["bitfinex","SOLUSD",1767493793897,4.07809561,133.89,133.85,0.67986819]
["bitfinex","SOLUSD",1767493795075,11.54711607,133.89,133.85,8.15088631]
["bitfinex","SOLUSD",1767493795273,11.54711607,133.89,133.86,0.67986819]
["bitfinex","SOLUSD",1767493796292,11.54650101,133.9,133.87,0.67986819]
["bitfinex","SOLUSD",1767493800584,24.46338208,133.91,133.88,0.66681392]
["bitfinex","SOLUSD",1767493800783,11.26027255,133.91,133.88,0.66681392]
["bitfinex","SOLUSD",1767493801495,3.37551888,133.9,133.88,0.66681392]
["bitfinex","SOLUSD",1767493801798,10.84377998,133.9,133.88,0.66681392]
["bitfinex","SOLUSD",1767493803400,0.41932654,133.88,133.86,7.47027192]
["bitfinex","SOLUSD",1767493803592,0.41932654,133.88,133.85,7.47086076]
["bitfinex","SOLUSD",1767493806996,0.41932654,133.88,133.84,19.34462137]
["bitfinex","SOLUSD",1767493806997,0.42171414,133.86,133.83,0.66681392]
["bitfinex","SOLUSD",1767493808186,0.42171414,133.86,133.83,8.138871]
["bitfinex","SOLUSD",1767493808984,0.42405422,133.84,133.82,21.09261185]
["bitfinex","SOLUSD",1767493809189,0.39405423,133.84,133.82,7.47261185]
["bitfinex","SOLUSD",1767493809485,0.39405423,133.84,133.82,8.13942577]
["bitfinex","SOLUSD",1767493809703,10.84611297,133.86,133.82,8.13942577]
["bitfinex","SOLUSD",1767493811099,0.66295814,133.85,133.82,8.13942577]
["bitfinex","SOLUSD",1767493816310,0.66295814,133.87,133.83,0.66681392]
["bitfinex","SOLUSD",1767493816511,0.66295814,133.87,133.84,0.66681392]
["bitfinex","SOLUSD",1767493816715,0.66295814,133.9,133.87,0.66681392]
["bitfinex","SOLUSD",1767493819402,4.03847702,133.9,133.87,0.66681392]
["bitfinex","SOLUSD",1767493823023,0.66295814,133.9,133.87,0.66681392]
["bitfinex","SOLUSD",1767493827021,4.03847702,133.9,133.87,0.66681392]
["bitfinex","SOLUSD",1767493827227,0.66295814,133.9,133.87,0.66681392]
["bitfinex","SOLUSD",1767493827520,4.03847702,133.9,133.87,0.66681392]
["bitfinex","SOLUSD",1767493827718,0.38719048,133.89,133.86,8.13695141]
["bitfinex","SOLUSD",1767493827921,0.38719048,133.89,133.87,0.66681392]
["bitfinex","SOLUSD",1767493828122,4.03847702,133.9,133.87,0.66681392]
["bitfinex","SOLUSD",1767493828632,0.38719048,133.89,133.87,0.66681392]
["bitfinex","SOLUSD",1767493828830,0.38719048,133.89,133.86,7.47013749]
["bitfinex","SOLUSD",1767493829130,0.38719048,133.89,133.86,8.13695141]
["bitfinex","SOLUSD",1767493829429,0.66020046,133.88,133.86,7.47013749]
["bitfinex","SOLUSD",1767493830103,0.66020046,133.88,133.86,8.17305035]
["bitfinex","SOLUSD",1767493830309,4.07076894,133.89,133.86,8.17305035]
["bitfinex","SOLUSD",1767493832234,3.73074036,133.88,133.85,7.47082675]
["bitfinex","SOLUSD",1767493832432,0.67132467,133.87,133.85,7.47082675]
["bitfinex","SOLUSD",1767493833725,0.37890762,133.86,133.83,8.16650809]
["bitfinex","SOLUSD",1767493834735,0.37890762,133.86,133.84,7.47158347]
["bitfinex","SOLUSD",1767493835835,0.34890763,133.86,133.84,7.47158347]
["bitfinex","SOLUSD",1767493836634,7.46939758,133.88,133.84,8.16630849]
["bitfinex","SOLUSD",1767493836823,10.84491646,133.88,133.84,8.16630849]
["bitfinex","SOLUSD",1767493837836,0.67132467,133.87,133.84,8.16630849]
["bitfinex","SOLUSD",1767493839135,0.67132467,133.87,133.85,0.69472502]
["bitfinex","SOLUSD",1767493840133,0.67132467,133.87,133.84,8.16630849]
["bitfinex","SOLUSD",1767493842337,0.34920763,133.86,133.83,8.16688751]
["bitfinex","SOLUSD",1767493842530,0.6381035,133.85,133.83,8.16688751]
["bitfinex","SOLUSD",1767493842725,0.60810351,133.85,133.83,8.16688751]
["bitfinex","SOLUSD",1767493842931,0.60810351,133.85,133.83,7.47216249]
["bitfinex","SOLUSD",1767493846736,0.60810351,133.85,133.83,8.16688751]
["bitfinex","SOLUSD",1767493847134,0.60810351,133.85,133.83,7.47216249]
["bitfinex","SOLUSD",1767493847335,0.60810351,133.85,133.83,8.16688751]
["bitfinex","SOLUSD",1767493852449,0.67132467,133.86,133.83,8.16688751]
["bitfinex","SOLUSD",1767493855452,0.67132467,133.86,133.83,7.17942749]
["bitfinex","SOLUSD",1767493855652,0.57132467,133.85,133.83,7.17942749]
["bitfinex","SOLUSD",1767493856424,0.099,133.84,133.82,0.71705212]
["bitfinex","SOLUSD",1767493856629,0.099,133.84,133.81,8.19021349]
["bitfinex","SOLUSD",1767493858033,10.20364265,133.85,133.82,0.71705212]
["bitfinex","SOLUSD",1767493858241,0.099,133.84,133.81,8.19021349]
["bitfinex","SOLUSD",1767493858953,0.099,133.84,133.82,7.47272012]
["bitfinex","SOLUSD",1767493860855,0.06900001,133.84,133.82,7.47272012]
["bitfinex","SOLUSD",1767493862634,0.06900001,133.84,133.81,8.19012379]
["bitfinex","SOLUSD",1767493865545,0.06900001,133.84,133.81,10.35137664]
["bitfinex","SOLUSD",1767493867976,0.03900002,133.84,133.81,10.35137664]
["bitfinex","SOLUSD",1767493868969,7.47000559,133.87,133.83,0.66525205]
["bitfinex","SOLUSD",1767493869145,2.16125285,133.88,133.84,0.66525205]
["bitfinex","SOLUSD",1767493870049,0.51132469,133.87,133.84,0.66525205]
["bitfinex","SOLUSD",1767493870768,2.67257754,133.88,133.85,0.66525205]
["bitfinex","SOLUSD",1767493873071,71.59361235,133.9,133.86,0.66525205]
["bitfinex","SOLUSD",1767493873377,9.72856941,133.9,133.86,0.66525205]
["bitfinex","SOLUSD",1767493874184,2.26025285,133.9,133.87,0.66525205]
["bitfinex","SOLUSD",1767493874481,0.099,133.9,133.87,0.60525205]
["bitfinex","SOLUSD",1767493876385,0.099,133.9,133.87,8.07508809]
["bitfinex","SOLUSD",1767493880285,0.099,133.9,133.87,0.60525205]
["bitfinex","SOLUSD",1767493880577,2.26025285,133.9,133.87,0.60525205]
["bitfinex","SOLUSD",1767493881368,9.72851494,133.9,133.87,0.60525205]
["bitfinex","SOLUSD",1767493881549,9.72851494,133.9,133.87,0.54525205]
["bitfinex","SOLUSD",1767493881749,0.65382501,133.89,133.86,7.4702987]
["bitfinex","SOLUSD",1767493881949,2.81507786,133.89,133.86,7.4702987]
["bitfinex","SOLUSD",1767493883761,2.81507786,133.89,133.86,8.13555075]
["bitfinex","SOLUSD",1767493886379,9.62951494,133.9,133.87,0.66525205]
["bitfinex","SOLUSD",1767493886677,10.28894425,133.9,133.87,0.66525205]
["bitfinex","SOLUSD",1767493887180,0.099,133.89,133.87,0.66525205]
["bitfinex","SOLUSD",1767493888570,10.28894425,133.9,133.87,0.66525205]
["bitfinex","SOLUSD",1767493889079,8.12699291,133.92,133.88,0.66525205]
["bitfinex","SOLUSD",1767493889371,74.94385556,133.94,133.9,0.66525205]
["bitfinex","SOLUSD",1767493889977,54.11701429,133.94,133.91,0.68896999]
["bitfinex","SOLUSD",1767493891468,61.58307377,133.94,133.91,0.68896999]
["bitfinex","SOLUSD",1767493892777,63.74432662,133.94,133.91,0.68896999]
["bitfinex","SOLUSD",1767493894185,9.62731233,133.94,133.91,0.68896999]
["bitfinex","SOLUSD",1767493894387,7.46605948,133.94,133.91,0.68896999]
["bitfinex","SOLUSD",1767493894971,9.62731233,133.94,133.91,0.68896999]
["bitfinex","SOLUSD",1767493896391,2.16125285,133.93,133.9,8.16422759]
["bitfinex","SOLUSD",1767493897080,2.16125285,133.93,133.91,0.69610398]
["bitfinex","SOLUSD",1767493897387,7.46547219,133.95,133.91,0.69610398]
["bitfinex","SOLUSD",1767493897597,9.62738297,133.94,133.91,0.69610398]
["bitfinex","SOLUSD",1767493898075,9.81734839,133.94,133.91,0.50613856]
["bitfinex","SOLUSD",1767493904201,7.65609554,133.94,133.91,0.50613856]
["bitfinex","SOLUSD",1767493907898,7.65609554,133.94,133.91,0.44613856]
["bitfinex","SOLUSD",1767493908096,7.65609554,133.94,133.91,0.41877536]
["bitfinex","SOLUSD",1767493910702,0.18548956,133.93,133.91,0.41877536]
["bitfinex","SOLUSD",1767493912891,11.11668499,133.94,133.91,0.41877536]
["bitfinex","SOLUSD",1767493914220,11.11668499,133.94,133.91,0.33118111]
["bitfinex","SOLUSD",1767493914612,7.74345874,133.94,133.91,0.33118111]
["bitfinex","SOLUSD",1767493914805,11.11668499,133.94,133.91,0.33118111]
["bitfinex","SOLUSD",1767493914990,0.1857183,133.93,133.91,0.33118111]
["bitfinex","SOLUSD",1767493917114,0.1857183,133.93,133.89,7.46864556]
["bitfinex","SOLUSD",1767493917415,0.1857183,133.93,133.9,0.69610398]
["bitfinex","SOLUSD",1767493920916,7.83105299,133.94,133.9,8.16433894]
["bitfinex","SOLUSD",1767493921092,11.20427924,133.94,133.91,0.6880464]
["bitfinex","SOLUSD",1767493921707,11.20427924,133.94,133.91,0.6280464]
["bitfinex","SOLUSD",1767493922234,7.83105299,133.94,133.91,0.6280464]
["bitfinex","SOLUSD",1767493922397,11.20427924,133.94,133.91,0.6280464]
["bitfinex","SOLUSD",1767493928010,7.83105299,133.94,133.91,0.5680464]
["bitfinex","SOLUSD",1767493928220,11.20427924,133.94,133.91,0.5680464]
["bitfinex","SOLUSD",1767493929206,7.83105299,133.94,133.91,0.5680464]
["bitfinex","SOLUSD",1767493933605,11.20427924,133.94,133.91,0.5680464]
["bitfinex","SOLUSD",1767493934291,7.83105299,133.94,133.91,0.5680464]
["bitfinex","SOLUSD",1767493934495,11.20427924,133.94,133.91,0.5680464]
["bitfinex","SOLUSD",1767493934896,3.73667789,133.92,133.89,0.6880464]
["bitfinex","SOLUSD",1767493935097,3.37322625,133.9,133.88,0.6880464]
["bitfinex","SOLUSD",1767493935308,3.59391029,133.89,133.85,7.47071888]
["bitfinex","SOLUSD",1767493935523,3.37322625,133.88,133.85,7.47071888]
["bitfinex","SOLUSD",1767493935723,4.07014025,133.88,133.83,10.84518275]
["bitfinex","SOLUSD",1767493936315,4.07014025,133.88,133.84,7.47137493]
["bitfinex","SOLUSD",1767493937322,4.07014025,133.88,133.85,0.6880464]
["bitfinex","SOLUSD",1767493942934,4.07014025,133.88,133.86,0.6880464]
["bitfinex","SOLUSD",1767493944635,10.84249423,133.89,133.86,0.6880464]
["bitfinex","SOLUSD",1767493944819,3.37322625,133.9,133.87,0.6880464]
["bitfinex","SOLUSD",1767493945018,3.94352096,133.9,133.87,0.6880464]
["bitfinex","SOLUSD",1767493949136,4.06887406,133.89,133.86,8.15834632]
["bitfinex","SOLUSD",1767493951422,4.06887406,133.89,133.87,0.70219912]
["bitfinex","SOLUSD",1767493951729,3.37322625,133.89,133.87,0.70219912]
["bitfinex","SOLUSD",1767493952946,11.41867635,133.89,133.86,0.6784881]
["bitfinex","SOLUSD",1767493953153,3.37322625,133.87,133.86,0.6784881]
["bitfinex","SOLUSD",1767493953670,3.37322625,133.87,133.86,0.6184881]
["bitfinex","SOLUSD",1767493953817,0.65984585,133.85,133.73,3.89783424]
["bitfinex","SOLUSD",1767493954143,3.37322625,133.82,133.75,13.62]
["bitfinex","SOLUSD",1767493954848,3.37322625,133.82,133.78,26.16186384]
["bitfinex","SOLUSD",1767493955730,3.37322625,133.83,133.79,0.6784881]
["bitfinex","SOLUSD",1767493958445,4.0330721,133.84,133.8,0.6784881]
["bitfinex","SOLUSD",1767493960749,3.37322625,133.83,133.81,0.6784881]
["bitfinex","SOLUSD",1767493962032,11.50553876,133.83,133.8,0.6784881]
["bitfinex","SOLUSD",1767493962242,3.37322625,133.82,133.8,0.6784881]
["bitfinex","SOLUSD",1767493963665,0.65984585,133.8,133.76,0.6784881]
["bitfinex","SOLUSD",1767493963828,3.37322625,133.8,133.77,0.6784881]
["bitfinex","SOLUSD",1767493964148,4.0330721,133.81,133.77,0.6784881]
["bitfinex","SOLUSD",1767493964355,3.37322625,133.79,133.77,0.6784881]
["bitfinex","SOLUSD",1767493966057,11.50730745,133.8,133.77,0.6784881]
["bitfinex","SOLUSD",1767493972558,2.16352897,133.79,133.77,0.6784881]
["bitfinex","SOLUSD",1767493972956,2.82337482,133.79,133.77,0.6784881]
["bitfinex","SOLUSD",1767493973164,2.82337482,133.79,133.76,0.6784881]
["bitfinex","SOLUSD",1767493973460,10.29778259,133.79,133.76,0.6784881]
["bitfinex","SOLUSD",1767493977775,10.29778259,133.79,133.71,38.13989899]
["bitfinex","SOLUSD",1767493977776,0.65984585,133.76,133.7,0.6784881]
["bitfinex","SOLUSD",1767493977974,2.16352897,133.74,133.7,0.6784881]
["bitfinex","SOLUSD",1767493978368,2.82337482,133.74,133.7,0.6784881]
["bitfinex","SOLUSD",1767493978776,2.82337482,133.74,133.71,8.15691505]
["bitfinex","SOLUSD",1767493978976,8.13663123,133.75,133.72,0.6784881]
["bitfinex","SOLUSD",1767493979169,2.16352897,133.74,133.72,0.6784881]
["bitfinex","SOLUSD",1767493979878,10.30082655,133.74,133.71,0.6784881]
["bitfinex","SOLUSD",1767493980773,2.82337482,133.74,133.71,0.6784881]
["bitfinex","SOLUSD",1767493980975,9.64027593,133.75,133.72,0.72244453]
["bitfinex","SOLUSD",1767493981184,9.61027594,133.75,133.72,0.72244453]
["bitfinex","SOLUSD",1767493982878,10.31799427,133.75,133.72,0.72244453]
["bitfinex","SOLUSD",1767493983268,0.58929844,133.74,133.72,0.72244453]
["bitfinex","SOLUSD",1767493985092,2.72282742,133.74,133.72,0.72244453]
["bitfinex","SOLUSD",1767493987691,0.55929845,133.74,133.72,0.72244453]
["bitfinex","SOLUSD",1767493988084,0.55929845,133.74,133.71,0.72244453]
["bitfinex","SOLUSD",1767493988288,0.52929846,133.74,133.71,0.72244453]
["bitfinex","SOLUSD",1767493989081,7.47495888,133.78,133.73,0.72244453]
["bitfinex","SOLUSD",1767493989382,21.11495888,133.78,133.73,0.72244453]
["bitfinex","SOLUSD",1767493989576,21.11495888,133.78,133.74,0.72244453]
["bitfinex","SOLUSD",1767493989885,23.27848785,133.78,133.74,0.72244453]
["bitfinex","SOLUSD",1767493990091,23.27848785,133.78,133.74,8.1995458]
["bitfinex","SOLUSD",1767493990390,23.98620618,133.78,133.74,8.1995458]
["bitfinex","SOLUSD",1767493990700,2.8712473,133.79,133.75,0.72244453]
["bitfinex","SOLUSD",1767493990868,2.8712473,133.8,133.75,0.72244453]
["bitfinex","SOLUSD",1767493991072,2.16352897,133.79,133.75,0.72244453]
["bitfinex","SOLUSD",1767493991590,8.18159394,133.8,133.75,0.72244453]
["bitfinex","SOLUSD",1767493991783,2.16352897,133.79,133.75,0.72244453]
["bitfinex","SOLUSD",1767493992293,2.16352897,133.79,133.76,8.19852108]
["bitfinex","SOLUSD",1767493996464,2.16352897,133.78,133.76,8.19852108]
["bitfinex","SOLUSD",1767493997697,2.69342743,133.79,133.76,8.19852108]
["bitfinex","SOLUSD",1767493998892,2.16352897,133.78,133.76,8.19852108]
["bitfinex","SOLUSD",1767493999186,2.16352897,133.78,133.74,18.69298639]
["bitfinex","SOLUSD",1767493999187,2.69518784,133.77,133.74,0.72244453]
["bitfinex","SOLUSD",1767493999581,0.53165887,133.77,133.74,0.72244453]
["bitfinex","SOLUSD",1767493999779,5.51529,133.83,133.77,0.72244453]
["bitfinex","SOLUSD",1767493999965,0.70771833,133.86,133.81,2.16352897]
["bitfinex","SOLUSD",1767494000164,0.70771833,133.86,133.82,2.16352897]
["bitfinex","SOLUSD",1767494000773,0.70771833,133.87,133.83,2.16352897]
["bitfinex","SOLUSD",1767494001086,23.27254384,133.89,133.84,2.16352897]
["bitfinex","SOLUSD",1767494001087,2.8712473,133.89,133.84,2.16352897]
["bitfinex","SOLUSD",1767494001782,10.34014841,133.89,133.84,9.6345819]
["bitfinex","SOLUSD",1767494001978,10.34014841,133.89,133.85,0.72244453]
["bitfinex","SOLUSD",1767494002287,0.70771833,133.85,133.82,0.72244453]
["bitfinex","SOLUSD",1767494002464,2.8712473,133.85,133.82,0.72244453]
["bitfinex","SOLUSD",1767494002668,0.70771833,133.85,133.82,0.72244453]
["bitfinex","SOLUSD",1767494003070,0.70771833,133.85,133.82,8.1947124]
["bitfinex","SOLUSD",1767494005682,8.1777062,133.87,133.83,2.8859735]
["bitfinex","SOLUSD",1767494005884,0.70771833,133.87,133.83,2.8859735]
["bitfinex","SOLUSD",1767494006088,0.70771833,133.87,133.84,2.16352897]
["bitfinex","SOLUSD",1767494006388,0.70771833,133.87,133.83,2.8859735]
["bitfinex","SOLUSD",1767494006988,0.70771833,133.87,133.83,10.35758527]
["bitfinex","SOLUSD",1767494008582,0.70771833,133.87,133.84,8.19403197]
["bitfinex","SOLUSD",1767494011472,0.70771833,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1767494011473,0.71139468,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1767494012086,0.7083162,133.84,133.81,0.67569784]
["bitfinex","SOLUSD",1767494012290,0.7083162,133.84,133.81,8.1485848]
["bitfinex","SOLUSD",1767494012691,2.87184517,133.85,133.81,8.1485848]
["bitfinex","SOLUSD",1767494013392,2.87184517,133.85,133.82,0.67569784]
["bitfinex","SOLUSD",1767494013898,0.7083162,133.85,133.82,0.67569784]
["bitfinex","SOLUSD",1767494018497,0.7083162,133.84,133.81,8.1485848]
["bitfinex","SOLUSD",1767494019616,0.7083162,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1767494019896,0.7083162,133.84,133.78,8.15028165]
["bitfinex","SOLUSD",1767494019897,0.7083162,133.81,133.78,8.15028165]
["bitfinex","SOLUSD",1767494020072,2.81184519,133.81,133.78,8.15028165]
["bitfinex","SOLUSD",1767494020272,0.64831622,133.81,133.78,8.15028165]
["bitfinex","SOLUSD",1767494021305,0.61831623,133.81,133.78,8.15028165]
["bitfinex","SOLUSD",1767494022199,0.58831624,133.81,133.78,8.15028165]
["bitfinex","SOLUSD",1767494023504,2.75184521,133.81,133.78,8.15028165]
["bitfinex","SOLUSD",1767494028720,2.75184521,133.81,133.77,8.15121551]
["bitfinex","SOLUSD",1767494029203,0.7083162,133.85,133.81,0.67569784]
["bitfinex","SOLUSD",1767494029402,0.7083162,133.85,133.82,0.67569784]
["bitfinex","SOLUSD",1767494030701,2.87184517,133.85,133.82,8.14827388]
["bitfinex","SOLUSD",1767494030902,2.87184517,133.83,133.8,8.14916936]
["bitfinex","SOLUSD",1767494031991,0.7083162,133.84,133.81,8.14897417]
["bitfinex","SOLUSD",1767494032192,2.87184517,133.84,133.81,8.14897417]
["bitfinex","SOLUSD",1767494032715,0.7083162,133.84,133.81,8.14897417]
["bitfinex","SOLUSD",1767494033600,0.7083162,133.85,133.82,0.67569784]
["bitfinex","SOLUSD",1767494034919,0.7083162,133.85,133.82,8.14839889]
["bitfinex","SOLUSD",1767494036117,4.08572526,133.85,133.82,8.14839889]
["bitfinex","SOLUSD",1767494042425,0.69119416,133.84,133.81,8.19534027]
["bitfinex","SOLUSD",1767494042931,0.69119416,133.83,133.81,7.47306344]
["bitfinex","SOLUSD",1767494043116,4.03860323,133.83,133.8,8.19611809]
["bitfinex","SOLUSD",1767494043615,0.66119417,133.83,133.8,8.19611809]
["bitfinex","SOLUSD",1767494045830,0.69119416,133.84,133.81,0.72227683]
["bitfinex","SOLUSD",1767494046415,0.69119416,133.84,133.81,8.19510808]
["bitfinex","SOLUSD",1767494048030,11.5402908,133.84,133.81,0.72227683]
["bitfinex","SOLUSD",1767494048526,4.06860322,133.84,133.81,8.19553886]
["bitfinex","SOLUSD",1767494048729,0.69119416,133.84,133.81,8.19553886]
["bitfinex","SOLUSD",1767494048931,4.06860322,133.84,133.81,8.19553886]
["bitfinex","SOLUSD",1767494049231,0.69119416,133.83,133.8,8.19610061]
["bitfinex","SOLUSD",1767494056241,0.69119416,133.83,133.8,0.72227683]
["bitfinex","SOLUSD",1767494056432,0.69119416,133.83,133.8,7.47380323]
["bitfinex","SOLUSD",1767494057312,0.69119416,133.81,133.78,8.1967593]
["bitfinex","SOLUSD",1767494057508,0.66119417,133.81,133.78,8.1967593]
["bitfinex","SOLUSD",1767494058011,0.66119417,133.81,133.79,7.47437758]
["bitfinex","SOLUSD",1767494058312,0.66119417,133.81,133.79,11.57406347]
["bitfinex","SOLUSD",1767494058631,0.63119418,133.81,133.79,11.57406347]
["bitfinex","SOLUSD",1767494059338,0.63119418,133.81,133.79,8.19665441]
["bitfinex","SOLUSD",1767494060014,0.63119418,133.81,133.78,10.85221641]
["bitfinex","SOLUSD",1767494060219,0.63119418,133.81,133.78,7.47480735]
["bitfinex","SOLUSD",1767494060429,0.63119418,133.81,133.78,8.19708418]
["bitfinex","SOLUSD",1767494064237,0.63119418,133.81,133.76,0.72227683]
["bitfinex","SOLUSD",1767494064238,0.69119416,133.79,133.76,0.72227683]
["bitfinex","SOLUSD",1767494065342,0.69119416,133.79,133.76,8.19802206]
["bitfinex","SOLUSD",1767494065843,0.69119416,133.77,133.74,0.72227683]
["bitfinex","SOLUSD",1767494066040,0.66119417,133.77,133.74,8.19912626]
["bitfinex","SOLUSD",1767494067334,0.63119418,133.77,133.74,8.19912626]
["bitfinex","SOLUSD",1767494067734,0.63119418,133.77,133.74,11.57653532]
["bitfinex","SOLUSD",1767494068336,7.47441452,133.79,133.75,11.57594613]
["bitfinex","SOLUSD",1767494069047,7.47441452,133.79,133.75,8.19853707]
["bitfinex","SOLUSD",1767494069449,0.69119416,133.78,133.75,8.19853707]
["bitfinex","SOLUSD",1767494069748,0.66119417,133.78,133.75,8.19853707]
["bitfinex","SOLUSD",1767494074151,0.67967622,133.77,133.74,0.69335259]
["bitfinex","SOLUSD",1767494075454,0.64967623,133.77,133.74,8.17018144]
["bitfinex","SOLUSD",1767494075655,0.64967623,133.77,133.75,0.69335259]
["bitfinex","SOLUSD",1767494076454,0.61967624,133.77,133.75,0.69335259]
["bitfinex","SOLUSD",1767494078356,0.61967624,133.77,133.74,8.17018144]
["bitfinex","SOLUSD",1767494089067,0.58967625,133.77,133.74,8.17018144]
["bitfinex","SOLUSD",1767494090060,3.37740906,133.79,133.75,0.69335259]
["bitfinex","SOLUSD",1767494091280,0.67967622,133.78,133.75,8.1698453]
["bitfinex","SOLUSD",1767494092574,0.67967622,133.78,133.76,0.69335259]
["bitfinex","SOLUSD",1767494092968,4.05708528,133.78,133.76,0.69335259]
["bitfinex","SOLUSD",1767494094847,0.67967622,133.78,133.76,0.69335259]
["bitfinex","SOLUSD",1767494095256,0.67967622,133.78,133.75,8.16994651]
["bitfinex","SOLUSD",1767494095569,0.64967623,133.78,133.75,8.16994651]
["bitfinex","SOLUSD",1767494098172,0.67967622,133.82,133.78,0.69335259]
["bitfinex","SOLUSD",1767494098373,0.67967622,133.82,133.78,2.85721972]
["bitfinex","SOLUSD",1767494099076,0.67967622,133.82,133.78,10.33215569]
["bitfinex","SOLUSD",1767494100054,0.67967622,133.82,133.79,0.71164046]
["bitfinex","SOLUSD",1767494101658,0.70471996,133.84,133.8,0.71164046]
["bitfinex","SOLUSD",1767494101871,0.70471996,133.86,133.82,2.87550759]
["bitfinex","SOLUSD",1767494102169,0.70471996,133.85,133.82,0.62396337]
["bitfinex","SOLUSD",1767494103457,0.70471996,133.85,133.82,8.09658866]
["bitfinex","SOLUSD",1767494104072,20.83870092,133.87,133.82,8.09658866]
["bitfinex","SOLUSD",1767494104073,0.70471996,133.87,133.84,2.87550759]
["bitfinex","SOLUSD",1767494104272,21.10932392,133.89,133.86,2.87550759]
["bitfinex","SOLUSD",1767494104273,0.70471996,133.89,133.86,2.87550759]
["bitfinex","SOLUSD",1767494104575,0.70471996,133.91,133.87,2.87550759]
["bitfinex","SOLUSD",1767494105652,0.70471996,133.9,133.87,0.71164046]
["bitfinex","SOLUSD",1767494106578,2.86858709,133.9,133.87,0.65164046]
["bitfinex","SOLUSD",1767494106762,0.70471996,133.9,133.87,0.65164046]
["bitfinex","SOLUSD",1767494108275,10.33686544,133.9,133.87,0.65164046]
["bitfinex","SOLUSD",1767494108469,0.70471996,133.87,133.83,7.47166157]
["bitfinex","SOLUSD",1767494108779,0.70471996,133.87,133.84,0.71164046]
["bitfinex","SOLUSD",1767494109962,2.86858709,133.87,133.84,0.71164046]
["bitfinex","SOLUSD",1767494112057,0.70471996,133.87,133.84,0.71164046]
["bitfinex","SOLUSD",1767494112254,0.70471996,133.89,133.85,0.71164046]
["bitfinex","SOLUSD",1767494112459,0.70471996,133.89,133.86,0.71164046]
["bitfinex","SOLUSD",1767494112869,2.86858709,133.9,133.86,0.71164046]
["bitfinex","SOLUSD",1767494113074,0.70471996,133.9,133.86,0.71164046]
["bitfinex","SOLUSD",1767494113386,8.17306307,133.9,133.86,0.71164046]
["bitfinex","SOLUSD",1767494114375,23.97619201,133.92,133.87,0.71164046]
["bitfinex","SOLUSD",1767494114574,0.70471996,133.91,133.87,0.65164051]
["bitfinex","SOLUSD",1767494114967,2.86858709,133.91,133.87,0.65164051]
["bitfinex","SOLUSD",1767494115272,2.86858709,133.91,133.87,0.5916406]
["bitfinex","SOLUSD",1767494115474,10.33634947,133.91,133.87,0.53164066]
["bitfinex","SOLUSD",1767494115675,10.33634947,133.91,133.87,8.00152154]
["bitfinex","SOLUSD",1767494116186,10.33634947,133.91,133.87,7.46988088]
["bitfinex","SOLUSD",1767494116686,10.33634947,133.91,133.86,2.16386713]
["bitfinex","SOLUSD",1767494116989,10.33578049,133.92,133.87,9.63367192]
["bitfinex","SOLUSD",1767494117488,10.33578049,133.92,133.88,0.71164046]
["bitfinex","SOLUSD",1767494117685,10.33578049,133.92,133.88,0.65164051]
["bitfinex","SOLUSD",1767494119086,0.70471996,133.92,133.88,10.28473079]
["bitfinex","SOLUSD",1767494119262,10.33576497,133.92,133.88,8.06086367]
["bitfinex","SOLUSD",1767494119464,2.86858709,133.91,133.88,0.59164052]
["bitfinex","SOLUSD",1767494122170,0.70471996,133.9,133.87,8.1814124]
["bitfinex","SOLUSD",1767494122486,2.86858709,133.89,133.85,8.18228433]
["bitfinex","SOLUSD",1767494122785,2.86858709,133.89,133.86,0.71164046]
["bitfinex","SOLUSD",1767494123574,2.86858709,133.89,133.86,8.18199007]
["bitfinex","SOLUSD",1767494123889,10.33691546,133.9,133.86,8.18199007]
["bitfinex","SOLUSD",1767494124077,10.33691546,133.9,133.86,0.71164046]
["bitfinex","SOLUSD",1767494124275,10.33691546,133.9,133.86,8.18207166]
["bitfinex","SOLUSD",1767494124470,0.70471996,133.9,133.86,8.18207166]
["bitfinex","SOLUSD",1767494124685,0.70471996,133.9,133.87,0.71164046]
["bitfinex","SOLUSD",1767494125891,0.70471996,133.91,133.88,0.71164046]
["bitfinex","SOLUSD",1767494126094,10.33591272,133.92,133.88,0.65164047]
["bitfinex","SOLUSD",1767494126675,0.70471996,133.92,133.88,2.16386713]
["bitfinex","SOLUSD",1767494126882,0.70471996,133.93,133.89,2.16386713]
["bitfinex","SOLUSD",1767494127197,0.70471996,133.94,133.9,2.16386713]
["bitfinex","SOLUSD",1767494127383,0.70471996,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1767494127573,0.70471996,133.94,133.91,7.4077022]
["bitfinex","SOLUSD",1767494128074,0.70471996,133.94,133.91,8.11934266]
["bitfinex","SOLUSD",1767494129076,0.70471996,133.94,133.91,8.03197021]
["bitfinex","SOLUSD",1767494129272,8.17096698,133.94,133.91,0.71164046]
["bitfinex","SOLUSD",1767494129478,10.33483411,133.94,133.91,0.71164046]
["bitfinex","SOLUSD",1767494130771,2.86858709,133.94,133.91,0.71164046]
["bitfinex","SOLUSD",1767494130970,10.29145015,133.95,133.91,0.71164046]
["bitfinex","SOLUSD",1767494131591,8.12758302,133.95,133.91,0.71164046]
["bitfinex","SOLUSD",1767494131799,2.16386713,133.94,133.91,0.71164046]
["bitfinex","SOLUSD",1767494131980,2.82174041,133.94,133.91,0.65164047]
["bitfinex","SOLUSD",1767494132797,0.65787328,133.94,133.91,8.119109]
["bitfinex","SOLUSD",1767494132998,0.65787328,133.94,133.91,7.46746853]
["bitfinex","SOLUSD",1767494133708,2.82174041,133.95,133.91,7.46746853]
["bitfinex","SOLUSD",1767494134001,2.16386713,133.95,133.92,0.66156137]
["bitfinex","SOLUSD",1767494134394,2.82174041,133.95,133.92,0.66156137]
["bitfinex","SOLUSD",1767494135509,2.16386713,133.95,133.92,0.66156137]
["bitfinex","SOLUSD",1767494136308,2.16386713,133.95,133.92,8.12845071]
["bitfinex","SOLUSD",1767494136483,10.28685256,133.96,133.92,8.12845071]
["bitfinex","SOLUSD",1767494137299,2.16386713,133.95,133.92,8.12845071]
["bitfinex","SOLUSD",1767494138306,0.65787328,133.94,133.91,0.66156137]
["bitfinex","SOLUSD",1767494138478,0.65787328,133.93,133.91,7.46762181]
["bitfinex","SOLUSD",1767494138677,2.82174041,133.94,133.91,7.46762181]
["bitfinex","SOLUSD",1767494138984,2.82174041,133.94,133.91,8.12918318]
["bitfinex","SOLUSD",1767494139701,2.16386713,133.94,133.91,8.12918318]
["bitfinex","SOLUSD",1767494141698,2.82174041,133.94,133.91,8.12918318]
["bitfinex","SOLUSD",1767494142706,2.16386713,133.94,133.91,8.12918318]
["bitfinex","SOLUSD",1767494143504,2.82174041,133.93,133.9,7.46812514]
["bitfinex","SOLUSD",1767494143706,2.82174041,133.93,133.9,8.12968651]
["bitfinex","SOLUSD",1767494144093,0.65787328,133.93,133.9,8.12968651]
["bitfinex","SOLUSD",1767494145306,10.28846562,133.93,133.9,0.66156137]
["bitfinex","SOLUSD",1767494145506,2.82174041,133.93,133.9,7.46819835]
["bitfinex","SOLUSD",1767494146708,2.82174041,133.93,133.9,0.66156137]
["bitfinex","SOLUSD",1767494150319,2.82174041,133.93,133.9,8.12980601]
["bitfinex","SOLUSD",1767494150716,2.16386713,133.93,133.91,0.66156137]
["bitfinex","SOLUSD",1767494151109,2.16386713,133.93,133.9,8.12980601]
["bitfinex","SOLUSD",1767494151414,2.82174041,133.93,133.9,8.12980601]
["bitfinex","SOLUSD",1767494153712,0.65787328,133.93,133.9,8.12980601]
["bitfinex","SOLUSD",1767494156524,4.03122911,133.93,133.9,8.12980601]
["bitfinex","SOLUSD",1767494158423,0.65787328,133.93,133.9,8.12980601]
["bitfinex","SOLUSD",1767494158824,4.03122911,133.93,133.9,8.12980601]
["bitfinex","SOLUSD",1767494161030,4.08327383,133.92,133.89,0.6854572]
["bitfinex","SOLUSD",1767494161422,3.37335583,133.92,133.89,0.6854572]
["bitfinex","SOLUSD",1767494162325,4.08327383,133.9,133.87,0.6854572]
["bitfinex","SOLUSD",1767494162629,3.37335583,133.88,133.86,0.6854572]
["bitfinex","SOLUSD",1767494162803,0.709918,133.89,133.86,0.6854572]
["bitfinex","SOLUSD",1767494163136,11.55230705,133.89,133.86,0.6854572]
["bitfinex","SOLUSD",1767494163507,4.08327383,133.88,133.85,0.6854572]
["bitfinex","SOLUSD",1767494163923,4.08327383,133.88,133.85,8.15647582]
["bitfinex","SOLUSD",1767494164129,0.709918,133.88,133.85,8.15647582]
["bitfinex","SOLUSD",1767494165124,0.709918,133.88,133.86,7.47037214]
["bitfinex","SOLUSD",1767494165330,0.709918,133.88,133.85,8.1563669]
["bitfinex","SOLUSD",1767494166309,0.709918,133.88,133.85,0.6854572]
["bitfinex","SOLUSD",1767494166509,4.08327383,133.88,133.85,0.6854572]
["bitfinex","SOLUSD",1767494167903,11.55269482,133.88,133.85,0.6854572]
["bitfinex","SOLUSD",1767494168109,3.37335583,133.87,133.85,0.6854572]
["bitfinex","SOLUSD",1767494168835,4.08327383,133.88,133.85,0.6854572]
["bitfinex","SOLUSD",1767494169828,11.55268227,133.88,133.85,0.6854572]
["bitfinex","SOLUSD",1767494171436,0.709918,133.87,133.84,0.6854572]
["bitfinex","SOLUSD",1767494172824,11.55268227,133.88,133.85,0.6854572]
["bitfinex","SOLUSD",1767494173033,10.84228624,133.89,133.85,0.6854572]
["bitfinex","SOLUSD",1767494173330,11.55220424,133.89,133.85,0.6854572]
["bitfinex","SOLUSD",1767494173530,0.709918,133.88,133.85,0.6854572]
["bitfinex","SOLUSD",1767494174130,0.709918,133.88,133.85,8.15649917]
["bitfinex","SOLUSD",1767494174834,4.08327383,133.88,133.85,8.15649917]
["bitfinex","SOLUSD",1767494175331,0.709918,133.86,133.83,8.15721339]
["bitfinex","SOLUSD",1767494176031,4.08327383,133.87,133.83,8.15721339]
["bitfinex","SOLUSD",1767494177015,0.709918,133.85,133.82,8.15814259]
["bitfinex","SOLUSD",1767494177213,8.15106061,133.85,133.82,0.6854572]
["bitfinex","SOLUSD",1767494177411,8.15106061,133.85,133.81,10.84659595]
["bitfinex","SOLUSD",1767494177412,3.37335583,133.84,133.8,8.15928789]
["bitfinex","SOLUSD",1767494179229,4.08327383,133.84,133.8,8.15928789]
["bitfinex","SOLUSD",1767494180845,11.55491763,133.84,133.8,8.15928789]
["bitfinex","SOLUSD",1767494181738,11.55491763,133.84,133.81,0.6854572]
["bitfinex","SOLUSD",1767494183430,0.709918,133.83,133.8,0.6854572]
["bitfinex","SOLUSD",1767494184819,0.709918,133.83,133.8,8.15925034]
["bitfinex","SOLUSD",1767494185019,4.08327383,133.83,133.8,0.6854572]
["bitfinex","SOLUSD",1767494185416,11.55555244,133.83,133.8,0.6854572]
["bitfinex","SOLUSD",1767494185621,0.709918,133.82,133.79,0.6854572]
["bitfinex","SOLUSD",1767494185831,4.05327382,133.82,133.79,0.6854572]
["bitfinex","SOLUSD",1767494186146,3.37335583,133.81,133.77,8.16091074]
["bitfinex","SOLUSD",1767494187136,10.84667846,133.81,133.77,8.16091074]
["bitfinex","SOLUSD",1767494187447,13.55418871,133.81,133.77,8.16091074]
["bitfinex","SOLUSD",1767494187829,14.26410671,133.81,133.77,8.16091074]
["bitfinex","SOLUSD",1767494188434,14.23410671,133.81,133.78,0.6854572]
["bitfinex","SOLUSD",1767494192654,6.76078408,133.81,133.78,0.6854572]
["bitfinex","SOLUSD",1767494195253,14.23441728,133.81,133.78,0.6854572]
["bitfinex","SOLUSD",1767494195440,4.0983008,133.8,133.76,0.6588154]
["bitfinex","SOLUSD",1767494195636,0.72494497,133.8,133.76,0.6588154]
["bitfinex","SOLUSD",1767494197250,18.68041545,133.83,133.8,0.6588154]
["bitfinex","SOLUSD",1767494197251,0.72494497,133.83,133.8,0.6588154]
["bitfinex","SOLUSD",1767494199557,0.72494497,133.85,133.82,0.6588154]
["bitfinex","SOLUSD",1767494199771,0.72494497,133.86,133.82,0.6588154]
["bitfinex","SOLUSD",1767494200347,0.72494497,133.86,133.82,4.03217123]
["bitfinex","SOLUSD",1767494200747,0.72494497,133.86,133.82,11.50448431]
["bitfinex","SOLUSD",1767494201057,0.72494497,133.87,133.83,4.03217123]
["bitfinex","SOLUSD",1767494201560,0.72494497,133.87,133.84,0.6588154]
["bitfinex","SOLUSD",1767494201762,14.36494497,133.89,133.85,0.6588154]
["bitfinex","SOLUSD",1767494201939,17.7383008,133.89,133.85,0.6588154]
["bitfinex","SOLUSD",1767494203361,25.20730741,133.89,133.85,0.6588154]
["bitfinex","SOLUSD",1767494204867,8.19395158,133.89,133.86,0.6588154]
["bitfinex","SOLUSD",1767494205843,11.56665806,133.9,133.86,8.12915696]
["bitfinex","SOLUSD",1767494206368,11.56665806,133.9,133.87,0.6588154]
["bitfinex","SOLUSD",1767494207769,4.0983008,133.9,133.87,8.12873418]
["bitfinex","SOLUSD",1767494208754,4.0983008,133.9,133.87,0.6588154]
["bitfinex","SOLUSD",1767494209172,11.56662922,133.9,133.86,8.12913316]
["bitfinex","SOLUSD",1767494209373,0.72494497,133.89,133.86,8.12913316]
["bitfinex","SOLUSD",1767494211975,0.72494497,133.89,133.86,11.50248899]
["bitfinex","SOLUSD",1767494218485,0.72494497,133.89,133.86,10.28897896]
["bitfinex","SOLUSD",1767494221281,0.69655733,133.9,133.87,8.16243405]
["bitfinex","SOLUSD",1767494222077,0.69655733,133.9,133.87,7.4698535]
["bitfinex","SOLUSD",1767494226989,0.69655733,133.91,133.88,0.69258055]
["bitfinex","SOLUSD",1767494227191,0.69655733,133.92,133.89,2.85242635]
["bitfinex","SOLUSD",1767494227397,0.69655733,133.92,133.89,2.82031977]
["bitfinex","SOLUSD",1767494227764,0.69655733,133.92,133.89,0.66047397]
["bitfinex","SOLUSD",1767494228096,0.69655733,133.92,133.89,0.57265306]
["bitfinex","SOLUSD",1767494228264,0.69655733,133.92,133.89,0.51265306]
["bitfinex","SOLUSD",1767494228683,0.69655733,133.91,133.88,7.4688467]
["bitfinex","SOLUSD",1767494229693,2.85640313,133.91,133.88,7.4688467]
["bitfinex","SOLUSD",1767494229984,0.69655733,133.9,133.88,7.4688467]
["bitfinex","SOLUSD",1767494231500,0.69655733,133.9,133.87,21.08985878]
["bitfinex","SOLUSD",1767494231674,0.69655733,133.9,133.87,7.46985878]
["bitfinex","SOLUSD",1767494232394,0.69655733,133.9,133.87,0.69258055]
["bitfinex","SOLUSD",1767494233793,0.69655733,133.9,133.87,8.16215584]
["bitfinex","SOLUSD",1767494234497,0.69655733,133.9,133.87,7.46957529]
["bitfinex","SOLUSD",1767494236808,0.69655733,133.9,133.87,0.69258055]
["bitfinex","SOLUSD",1767494238211,0.69655733,133.9,133.87,8.1622149]
["bitfinex","SOLUSD",1767494252407,0.71811547,133.88,133.86,7.47029687]
["bitfinex","SOLUSD",1767494254897,0.71811547,133.89,133.86,0.69472571]
["bitfinex","SOLUSD",1767494255808,0.71811547,133.87,133.84,8.16613556]
["bitfinex","SOLUSD",1767494256011,0.68811548,133.87,133.84,8.16613556]
["bitfinex","SOLUSD",1767494258216,0.71811547,133.9,133.86,0.69472571]
["bitfinex","SOLUSD",1767494258401,0.71811547,133.91,133.88,0.69472571]
["bitfinex","SOLUSD",1767494259093,0.71811547,133.91,133.87,2.85457151]
["bitfinex","SOLUSD",1767494263320,0.71811547,133.89,133.84,20.12090621]
["bitfinex","SOLUSD",1767494263618,2.1598458,133.88,133.84,0.69472571]
["bitfinex","SOLUSD",1767494263811,2.1598458,133.86,133.82,8.16724643]
["bitfinex","SOLUSD",1767494264398,2.1598458,133.86,133.83,7.47213426]
["bitfinex","SOLUSD",1767494264601,2.1598458,133.87,133.83,7.47213426]
["bitfinex","SOLUSD",1767494264816,2.1598458,133.87,133.83,8.16685997]
["bitfinex","SOLUSD",1767494265513,0.71811547,133.86,133.83,8.16685997]
["bitfinex","SOLUSD",1767494266824,0.71811547,133.86,133.83,7.47213426]
["bitfinex","SOLUSD",1767494267004,2.87796127,133.86,133.83,7.47213426]
["bitfinex","SOLUSD",1767494271213,2.87796127,133.85,133.82,0.69472571]
["bitfinex","SOLUSD",1767494271422,0.71811547,133.84,133.82,0.69472571]
["bitfinex","SOLUSD",1767494271619,0.71811547,133.84,133.81,8.16760115]
["bitfinex","SOLUSD",1767494271926,2.87796127,133.84,133.81,8.16760115]
["bitfinex","SOLUSD",1767494276635,0.71811547,133.83,133.8,8.16848167]
["bitfinex","SOLUSD",1767494276834,0.68811548,133.83,133.8,8.16848167]
["bitfinex","SOLUSD",1767494279518,0.65811549,133.83,133.8,8.16848167]
["bitfinex","SOLUSD",1767494281644,0.65811549,133.83,133.81,0.71486643]
["bitfinex","SOLUSD",1767494282314,0.65811549,133.83,133.8,8.18862239]
["bitfinex","SOLUSD",1767494286240,0.65811549,133.83,133.78,7.47452848]
["bitfinex","SOLUSD",1767494286241,0.70594213,133.81,133.78,7.47452848]
["bitfinex","SOLUSD",1767494286445,0.70594213,133.81,133.78,0.71486643]
["bitfinex","SOLUSD",1767494287238,0.70594213,133.82,133.78,0.71486643]
["bitfinex","SOLUSD",1767494287430,0.70594213,133.83,133.8,0.71486643]
["bitfinex","SOLUSD",1767494289842,8.17812169,133.83,133.8,0.71486643]
["bitfinex","SOLUSD",1767494291334,0.70594213,133.82,133.79,8.18924398]
["bitfinex","SOLUSD",1767494292244,0.70594213,133.82,133.78,0.71486643]
["bitfinex","SOLUSD",1767494292429,0.70594213,133.81,133.78,8.1896097]
["bitfinex","SOLUSD",1767494293137,0.70594213,133.81,133.79,0.71486643]
["bitfinex","SOLUSD",1767494293845,0.70594213,133.81,133.78,8.1896097]
["bitfinex","SOLUSD",1767494296446,0.70594213,133.8,133.77,4.09293042]
["bitfinex","SOLUSD",1767494296627,0.67594214,133.8,133.77,4.09293042]
["bitfinex","SOLUSD",1767494297330,0.67594214,133.8,133.77,11.56808593]
["bitfinex","SOLUSD",1767494297645,0.67594214,133.8,133.77,7.47515551]
["bitfinex","SOLUSD",1767494297823,0.67594214,133.8,133.77,8.19002194]
["bitfinex","SOLUSD",1767494298546,0.70594213,133.79,133.76,0.71486643]
["bitfinex","SOLUSD",1767494299251,0.70594213,133.79,133.76,8.1909325]
["bitfinex","SOLUSD",1767494299447,0.70594213,133.79,133.76,10.85413006]
["bitfinex","SOLUSD",1767494299639,8.17999878,133.8,133.77,0.71486643]
["bitfinex","SOLUSD",1767494303747,0.70570342,133.78,133.75,0.71486643]
["bitfinex","SOLUSD",1767494304332,0.70570342,133.78,133.75,11.56918752]
["bitfinex","SOLUSD",1767494304835,0.70570342,133.78,133.76,7.47607181]
["bitfinex","SOLUSD",1767494305446,0.70570342,133.78,133.76,8.19093824]
["bitfinex","SOLUSD",1767494311236,0.66093452,133.79,133.77,0.69755209]
["bitfinex","SOLUSD",1767494311738,0.66093452,133.79,133.76,8.16744578]
["bitfinex","SOLUSD",1767494312937,4.03899851,133.79,133.76,8.16744578]
["bitfinex","SOLUSD",1767494313144,0.69703944,133.78,133.76,7.47607181]
["bitfinex","SOLUSD",1767494314464,0.69703944,133.78,133.75,8.16780781]
["bitfinex","SOLUSD",1767494316065,0.66703945,133.78,133.75,8.16780781]
["bitfinex","SOLUSD",1767494316765,7.47498678,133.78,133.74,21.80835769]
["bitfinex","SOLUSD",1767494316966,10.85305077,133.78,133.74,21.80835769]
["bitfinex","SOLUSD",1767494318067,0.69703944,133.77,133.74,21.80835769]
["bitfinex","SOLUSD",1767494318269,0.66703945,133.77,133.74,21.80835769]
["bitfinex","SOLUSD",1767494318963,4.04510344,133.77,133.74,21.80835769]
["bitfinex","SOLUSD",1767494319171,3.37806399,133.77,133.74,21.80835769]
["bitfinex","SOLUSD",1767494319673,3.37806399,133.77,133.74,21.11698372]
["bitfinex","SOLUSD",1767494320041,3.37806399,133.75,133.71,0.69137397]
["bitfinex","SOLUSD",1767494320247,3.37806399,133.74,133.71,8.16988159]
["bitfinex","SOLUSD",1767494320448,4.07444788,133.74,133.71,8.16988159]
["bitfinex","SOLUSD",1767494322881,0.63213377,133.73,133.71,0.69137397]
["bitfinex","SOLUSD",1767494323067,4.01019776,133.73,133.7,8.17070296]
["bitfinex","SOLUSD",1767494323266,0.63213377,133.73,133.7,8.17070296]
["bitfinex","SOLUSD",1767494329887,10.85531386,133.74,133.69,35.71752223]
["bitfinex","SOLUSD",1767494329888,4.07510343,133.76,133.72,0.69137397]
["bitfinex","SOLUSD",1767494330068,0.69703944,133.76,133.72,0.69137397]
["bitfinex","SOLUSD",1767494330459,0.69703944,133.76,133.73,0.69137397]
["bitfinex","SOLUSD",1767494330763,0.69703944,133.78,133.74,4.06943796]
["bitfinex","SOLUSD",1767494331884,0.69703944,133.78,133.74,11.54617334]
["bitfinex","SOLUSD",1767494333063,0.69703944,133.78,133.75,3.37806399]
["bitfinex","SOLUSD",1767494334186,0.69703944,133.78,133.75,11.54590744]
["bitfinex","SOLUSD",1767494334487,0.69703944,133.78,133.76,3.37806399]
["bitfinex","SOLUSD",1767494335381,0.69703944,133.78,133.75,11.54590744]
["bitfinex","SOLUSD",1767494336184,0.69703944,133.78,133.75,10.85453347]
["bitfinex","SOLUSD",1767494336585,0.69703944,133.78,133.76,3.37806399]
["bitfinex","SOLUSD",1767494337182,0.69703944,133.78,133.76,4.06943796]
["bitfinex","SOLUSD",1767494339084,21.11402023,133.8,133.76,4.06943796]
["bitfinex","SOLUSD",1767494339385,0.69703944,133.79,133.76,4.06943796]
["bitfinex","SOLUSD",1767494340190,25.19543794,133.8,133.77,0.69546644]
["bitfinex","SOLUSD",1767494340572,23.98065237,133.8,133.77,0.69546644]
["bitfinex","SOLUSD",1767494340890,21.81737395,133.8,133.77,0.69546644]
["bitfinex","SOLUSD",1767494341189,0.62523363,133.79,133.76,10.33479956]
["bitfinex","SOLUSD",1767494341391,8.17737395,133.8,133.77,0.69546644]
["bitfinex","SOLUSD",1767494342166,0.62523363,133.79,133.77,0.69546644]
["bitfinex","SOLUSD",1767494342587,0.62523363,133.79,133.76,10.33479956]
["bitfinex","SOLUSD",1767494343196,0.62523363,133.79,133.77,0.69546644]
["bitfinex","SOLUSD",1767494343570,8.17737395,133.8,133.77,0.69546644]
["bitfinex","SOLUSD",1767494343971,0.62523363,133.79,133.76,8.17152114]
["bitfinex","SOLUSD",1767494348622,8.17737395,133.8,133.77,0.69546644]
["bitfinex","SOLUSD",1767494349206,7.47402023,133.8,133.77,0.69546644]
["bitfinex","SOLUSD",1767494349817,8.17674261,133.81,133.78,0.69546644]
["bitfinex","SOLUSD",1767494350001,32.32111494,133.83,133.8,0.69546644]
["bitfinex","SOLUSD",1767494350002,0.70335372,133.83,133.8,0.69546644]
["bitfinex","SOLUSD",1767494350210,0.65382273,133.8,133.76,7.47600976]
["bitfinex","SOLUSD",1767494352229,0.65382273,133.8,133.77,0.69546644]
["bitfinex","SOLUSD",1767494352822,8.12769768,133.8,133.77,0.69546644]
["bitfinex","SOLUSD",1767494361538,8.12769768,133.8,133.77,8.17098337]
["bitfinex","SOLUSD",1767494362133,8.12769768,133.8,133.77,0.69546644]
["bitfinex","SOLUSD",1767494362322,10.2909761,133.8,133.77,0.63546645]
["bitfinex","SOLUSD",1767494362834,0.70335372,133.79,133.77,0.63546645]
["bitfinex","SOLUSD",1767494363030,0.70335372,133.79,133.76,7.4758848]
["bitfinex","SOLUSD",1767494367917,0.70335372,133.79,133.76,8.17135124]
["bitfinex","SOLUSD",1767494373445,0.68001712,133.78,133.76,0.69546644]
["bitfinex","SOLUSD",1767494373652,0.68001712,133.78,133.75,21.77041343]
["bitfinex","SOLUSD",1767494374236,0.68001712,133.78,133.75,8.13041343]
["bitfinex","SOLUSD",1767494374544,0.68001712,133.78,133.75,0.65400762]
["bitfinex","SOLUSD",1767494378850,0.68001712,133.77,133.74,8.13085511]
["bitfinex","SOLUSD",1767494381145,8.1557747,133.77,133.74,0.65400762]
["bitfinex","SOLUSD",1767494381345,0.68001712,133.76,133.73,23.93499384]
["bitfinex","SOLUSD",1767494381655,0.68001712,133.76,133.73,21.77171542]
["bitfinex","SOLUSD",1767494383557,8.1557747,133.77,133.74,0.65400762]
["bitfinex","SOLUSD",1767494386456,10.31905312,133.77,133.74,0.65400762]
["bitfinex","SOLUSD",1767494391856,0.68001712,133.76,133.73,7.4777078]
["bitfinex","SOLUSD",1767494392050,0.68001712,133.76,115.34,2.0]
["bitfinex","SOLUSD",1767494392051,0.68001712,133.71,133.66,2.16327842]
["bitfinex","SOLUSD",1767494392252,0.68001712,133.71,133.65,7.4822297]
["bitfinex","SOLUSD",1767494392253,2.84329554,133.71,133.65,23.28550812]
["bitfinex","SOLUSD",1767494392467,2.84329554,133.71,133.66,2.16327842]
["bitfinex","SOLUSD",1767494392969,0.68001712,133.71,133.66,2.16327842]
["bitfinex","SOLUSD",1767494393140,0.68001712,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1767494393340,10.32105432,133.73,133.68,2.16327842]
["bitfinex","SOLUSD",1767494393862,8.1577759,133.73,133.68,2.16327842]
["bitfinex","SOLUSD",1767494394072,8.1577759,133.73,133.69,0.65400762]
["bitfinex","SOLUSD",1767494394773,8.1577759,133.73,133.7,0.65400762]
["bitfinex","SOLUSD",1767494395265,0.68001712,133.72,133.7,0.65400762]
["bitfinex","SOLUSD",1767494395783,0.68001712,133.72,133.69,8.13372573]
["bitfinex","SOLUSD",1767494397261,0.68001712,133.74,133.71,0.65400762]
["bitfinex","SOLUSD",1767494397461,1.42796027,133.74,133.71,0.65400762]
["bitfinex","SOLUSD",1767494397672,0.68001712,133.74,133.71,0.65400762]
["bitfinex","SOLUSD",1767494398272,8.15624316,133.76,133.73,0.65400762]
["bitfinex","SOLUSD",1767494399288,8.9036334,133.77,133.74,0.65400762]
["bitfinex","SOLUSD",1767494399476,1.42796027,133.76,133.73,0.65400762]
["bitfinex","SOLUSD",1767494400473,1.46924955,133.77,133.74,2.85555574]
["bitfinex","SOLUSD",1767494400678,0.7213064,133.77,133.74,0.69227732]
["bitfinex","SOLUSD",1767494400853,8.94421062,133.78,133.75,0.69227732]
["bitfinex","SOLUSD",1767494401055,8.94385531,133.79,133.75,0.69227732]
["bitfinex","SOLUSD",1767494401264,8.19591216,133.79,133.75,8.1686335]
["bitfinex","SOLUSD",1767494401463,7.47460576,133.79,133.75,8.1686335]
["bitfinex","SOLUSD",1767494401673,0.7213064,133.78,133.75,8.1686335]
["bitfinex","SOLUSD",1767494408868,0.7213064,133.78,133.75,5.6509235]
["bitfinex","SOLUSD",1767494412164,0.7213064,133.78,133.75,5.94460432]
["bitfinex","SOLUSD",1767494412485,0.7213064,133.78,133.75,9.32534819]
["bitfinex","SOLUSD",1767494413585,0.7213064,133.79,133.76,3.67442469]
["bitfinex","SOLUSD",1767494414069,0.7213064,133.79,133.76,3.38074387]
["bitfinex","SOLUSD",1767494415069,0.7213064,133.79,133.76,3.67442469]
["bitfinex","SOLUSD",1767494415580,0.7213064,133.79,133.76,3.38074387]
["bitfinex","SOLUSD",1767494416189,0.7213064,133.79,133.76,10.85663746]
["bitfinex","SOLUSD",1767494417959,0.7213064,133.79,133.77,17.02074387]
["bitfinex","SOLUSD",1767494419100,0.7213064,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1767494421894,0.7213064,133.79,133.78,7.41495896]
["bitfinex","SOLUSD",1767494422095,0.7213064,133.79,133.78,7.3271222]
["bitfinex","SOLUSD",1767494429298,0.7213064,133.79,133.78,7.26712222]
["bitfinex","SOLUSD",1767494430697,0.74794315,133.82,133.78,7.26712222]
["bitfinex","SOLUSD",1767494430888,1e-08,133.82,133.8,3.38074387]
["bitfinex","SOLUSD",1767494431193,1e-08,133.82,133.8,17.02074387]
["bitfinex","SOLUSD",1767494431495,8.21918293,133.85,133.81,10.85402688]
["bitfinex","SOLUSD",1767494431703,0.74794315,133.85,133.81,11.52721608]
["bitfinex","SOLUSD",1767494432885,0.68723263,133.84,133.81,11.52721608]
["bitfinex","SOLUSD",1767494434379,0.68723263,133.85,133.82,11.55728973]
["bitfinex","SOLUSD",1767494435696,0.68723263,133.85,133.83,10.85273032]
["bitfinex","SOLUSD",1767494435877,0.68723263,133.85,133.83,7.47198645]
["bitfinex","SOLUSD",1767494442495,3.38074387,133.84,133.79,4.08457431]
["bitfinex","SOLUSD",1767494442690,3.38074387,133.84,133.79,17.72457431]
["bitfinex","SOLUSD",1767494442691,0.68723263,133.83,133.79,17.72457431]
["bitfinex","SOLUSD",1767494444003,0.68723263,133.83,133.8,7.47374256]
["bitfinex","SOLUSD",1767494446306,0.68723263,133.83,133.8,8.177573]
["bitfinex","SOLUSD",1767494446693,0.68723263,133.83,133.8,7.47374256]
["bitfinex","SOLUSD",1767494452909,0.68723263,133.83,133.8,8.177573]
["bitfinex","SOLUSD",1767494465619,0.70054763,133.82,133.78,7.47474954]
["bitfinex","SOLUSD",1767494465815,7.47250791,133.83,133.76,8.1735989]
["bitfinex","SOLUSD",1767494465816,0.70054763,133.79,133.76,8.1735989]
["bitfinex","SOLUSD",1767494466117,0.70054763,133.78,133.75,21.11626565]
["bitfinex","SOLUSD",1767494466328,0.70054763,133.77,133.75,21.11626565]
["bitfinex","SOLUSD",1767494466709,0.70054763,133.77,133.75,7.47626565]
["bitfinex","SOLUSD",1767494467421,2.16198777,133.78,133.76,0.69772905]
["bitfinex","SOLUSD",1767494468533,0.70054763,133.77,133.74,0.69772905]
["bitfinex","SOLUSD",1767494468697,0.67054763,133.77,133.75,7.47651304]
["bitfinex","SOLUSD",1767494468902,2.16198777,133.78,133.75,8.17424209]
["bitfinex","SOLUSD",1767494469316,9.63664839,133.79,133.75,8.17424209]
["bitfinex","SOLUSD",1767494469511,7.47404916,133.8,133.76,7.47605075]
["bitfinex","SOLUSD",1767494469712,2.16198777,133.8,133.77,0.69772905]
["bitfinex","SOLUSD",1767494469927,10.38343214,133.81,133.77,0.69772905]
["bitfinex","SOLUSD",1767494470710,0.70054763,133.8,133.77,7.47540791]
["bitfinex","SOLUSD",1767494471427,0.70054763,133.79,133.77,7.47540791]
["bitfinex","SOLUSD",1767494478523,0.70054763,133.79,133.77,0.69772905]
["bitfinex","SOLUSD",1767494479814,0.70054763,133.78,133.75,8.17421249]
["bitfinex","SOLUSD",1767494480014,9.63645103,133.79,133.76,0.69772905]
["bitfinex","SOLUSD",1767494480530,2.16198777,133.78,133.75,0.69772905]
["bitfinex","SOLUSD",1767494480915,9.63652475,133.79,133.75,0.69772905]
["bitfinex","SOLUSD",1767494481528,9.63652475,133.79,133.75,8.17401482]
["bitfinex","SOLUSD",1767494482037,0.70054763,133.78,133.75,8.17401482]
["bitfinex","SOLUSD",1767494482241,0.67054763,133.78,133.75,8.17401482]
["bitfinex","SOLUSD",1767494488219,0.64054763,133.78,133.75,8.17401482]
["bitfinex","SOLUSD",1767494489241,0.64054763,133.78,133.76,0.69772905]
["bitfinex","SOLUSD",1767494492851,10.35253773,133.79,133.76,0.69772905]
["bitfinex","SOLUSD",1767494495547,2.87800075,133.79,133.76,8.17376755]
["bitfinex","SOLUSD",1767494495845,3.6259439,133.79,133.76,8.17376755]
["bitfinex","SOLUSD",1767494496044,2.90993092,133.79,133.77,0.67072]
["bitfinex","SOLUSD",1767494496349,3.6259439,133.8,133.77,0.67072]
["bitfinex","SOLUSD",1767494496533,0.71601298,133.79,133.77,0.67072]
["bitfinex","SOLUSD",1767494496947,0.71601298,133.79,133.76,8.1467585]
["bitfinex","SOLUSD",1767494497947,2.87800075,133.79,133.76,8.1467585]
["bitfinex","SOLUSD",1767494499755,2.87800075,133.79,133.77,0.67072]
["bitfinex","SOLUSD",1767494502641,11.09978804,133.8,133.77,0.67072]
["bitfinex","SOLUSD",1767494503757,2.16198777,133.79,133.77,0.67072]
["bitfinex","SOLUSD",1767494503934,10.35244114,133.79,133.76,0.67072]
["bitfinex","SOLUSD",1767494504134,0.71601298,133.78,133.75,8.14717556]
["bitfinex","SOLUSD",1767494506656,11.10090714,133.78,133.75,0.67072]
["bitfinex","SOLUSD",1767494506857,0.71601298,133.77,133.74,21.78790813]
["bitfinex","SOLUSD",1767494507058,0.68601296,133.77,133.74,21.78790813]
["bitfinex","SOLUSD",1767494509255,0.68601296,133.77,133.74,8.14790813]
["bitfinex","SOLUSD",1767494512561,0.68601296,133.77,133.75,7.47660889]
["bitfinex","SOLUSD",1767494512748,0.68601296,133.77,133.75,8.14732889]
["bitfinex","SOLUSD",1767494513357,0.68601296,133.77,133.75,7.47660889]
["bitfinex","SOLUSD",1767494519068,3.6259439,133.78,133.75,8.14732889]
["bitfinex","SOLUSD",1767494521364,0.69809351,133.77,133.75,8.14732889]
["bitfinex","SOLUSD",1767494521573,3.60802443,133.78,133.75,8.14732889]
["bitfinex","SOLUSD",1767494522364,0.69809351,133.77,133.75,8.14732889]
["bitfinex","SOLUSD",1767494522571,0.69809351,133.77,133.75,7.47660889]
["bitfinex","SOLUSD",1767494522866,4.07951465,133.78,133.75,8.19112027]
["bitfinex","SOLUSD",1767494529768,0.69809351,133.78,133.75,8.19112027]
["bitfinex","SOLUSD",1767494537079,0.69809351,133.75,133.71,0.71451138]
["bitfinex","SOLUSD",1767494537378,3.38142114,133.72,133.7,0.71451138]
["bitfinex","SOLUSD",1767494539256,0.69809351,133.75,133.72,0.71451138]
["bitfinex","SOLUSD",1767494539454,0.69809351,133.75,133.72,4.09593252]
["bitfinex","SOLUSD",1767494540879,0.69809351,133.75,133.72,11.57420392]
["bitfinex","SOLUSD",1767494542182,0.69809351,133.75,133.72,8.19278278]
["bitfinex","SOLUSD",1767494543460,1.44603666,133.75,133.72,8.19278278]
["bitfinex","SOLUSD",1767494544762,0.69809351,133.75,133.72,8.19278278]
["bitfinex","SOLUSD",1767494546072,0.69809351,133.75,133.73,0.71451138]
["bitfinex","SOLUSD",1767494546383,0.69809351,133.78,133.75,0.71451138]
["bitfinex","SOLUSD",1767494546560,0.69809351,133.78,133.75,0.65451138]
["bitfinex","SOLUSD",1767494547064,8.17319325,133.78,133.75,0.65451138]
["bitfinex","SOLUSD",1767494549579,1.44603666,133.79,133.76,0.71451138]
["bitfinex","SOLUSD",1767494549979,0.68338085,133.78,133.76,0.71451138]
["bitfinex","SOLUSD",1767494550972,0.68338085,133.78,133.75,8.1311055]
["bitfinex","SOLUSD",1767494555893,0.68338085,133.78,133.75,7.47642881]
["bitfinex","SOLUSD",1767494556186,0.66180676,133.75,133.71,0.71993377]
["bitfinex","SOLUSD",1767494556492,0.66180676,133.74,133.71,8.19862048]
["bitfinex","SOLUSD",1767494559810,0.66180676,133.75,133.72,8.19821447]
["bitfinex","SOLUSD",1767494560681,0.66180676,133.76,133.73,0.71993377]
["bitfinex","SOLUSD",1767494561199,4.79117105,133.77,133.73,0.71993377]
["bitfinex","SOLUSD",1767494561586,0.74794315,133.77,133.74,0.71993377]
["bitfinex","SOLUSD",1767494562179,1.40974991,133.77,133.74,0.71993377]
["bitfinex","SOLUSD",1767494564001,1.40974991,133.77,133.75,0.71993377]
["bitfinex","SOLUSD",1767494564206,0.74794315,133.77,133.75,0.71993377]
["bitfinex","SOLUSD",1767494564503,1.40974991,133.77,133.74,8.19711213]
["bitfinex","SOLUSD",1767494564699,0.66180676,133.75,133.72,8.1977791]
["bitfinex","SOLUSD",1767494566810,4.0432279,133.73,133.69,8.19980124]
["bitfinex","SOLUSD",1767494567106,0.66180676,133.72,133.69,8.19980124]
["bitfinex","SOLUSD",1767494574011,8.14019587,133.72,133.69,0.71993377]
["bitfinex","SOLUSD",1767494574185,0.66180676,133.71,133.68,11.58181302]
["bitfinex","SOLUSD",1767494574794,0.66180676,133.69,133.65,0.71993377]
["bitfinex","SOLUSD",1767494574995,4.01322791,133.68,133.65,0.71993377]
["bitfinex","SOLUSD",1767494575396,3.38142114,133.67,133.63,8.20323135]
["bitfinex","SOLUSD",1767494575793,3.38142114,133.7,133.63,8.20323135]
["bitfinex","SOLUSD",1767494576090,3.38142114,133.67,133.63,8.20323135]
["bitfinex","SOLUSD",1767494576997,4.0432279,133.67,133.63,8.20323135]
["bitfinex","SOLUSD",1767494577394,0.66180676,133.65,133.62,8.20369198]
["bitfinex","SOLUSD",1767494578111,4.0432279,133.66,133.62,8.20369198]
["bitfinex","SOLUSD",1767494578312,0.66180676,133.66,133.62,11.58511312]
["bitfinex","SOLUSD",1767494578490,0.66180676,133.66,133.62,8.20369198]
["bitfinex","SOLUSD",1767494578808,0.66180676,133.66,133.62,11.58511312]
["bitfinex","SOLUSD",1767494580108,8.14383283,133.66,133.61,0.68153617]
["bitfinex","SOLUSD",1767494580314,0.70249377,133.65,133.61,17.70295731]
["bitfinex","SOLUSD",1767494580811,0.67249378,133.65,133.61,17.70295731]
["bitfinex","SOLUSD",1767494581510,3.38142114,133.64,133.59,28.28685422]
["bitfinex","SOLUSD",1767494582013,3.38142114,133.64,133.6,0.68153617]
["bitfinex","SOLUSD",1767494582203,18.70417477,133.66,133.6,0.68153617]
["bitfinex","SOLUSD",1767494582403,3.38142114,133.64,133.6,0.68153617]
["bitfinex","SOLUSD",1767494582908,4.08391491,133.64,133.6,0.68153617]
["bitfinex","SOLUSD",1767494583109,0.70249377,133.64,133.6,11.54790227]
["bitfinex","SOLUSD",1767494583509,0.70249377,133.64,133.6,8.16648113]
["bitfinex","SOLUSD",1767494583709,0.70249377,133.64,133.6,11.54790227]
["bitfinex","SOLUSD",1767494584197,0.70249377,133.64,133.61,0.68153617]
["bitfinex","SOLUSD",1767494584614,0.70249377,133.63,133.6,10.33477798]
["bitfinex","SOLUSD",1767494584793,0.67249378,133.63,133.6,10.33477798]
["bitfinex","SOLUSD",1767494588016,0.70249377,133.64,133.61,2.84983302]
["bitfinex","SOLUSD",1767494588593,8.23020157,133.65,133.59,16.7384586]
["bitfinex","SOLUSD",1767494588594,0.70249377,133.62,133.59,17.41999477]
["bitfinex","SOLUSD",1767494588908,0.70249377,133.62,133.59,24.90544722]
["bitfinex","SOLUSD",1767494589103,0.70249377,133.64,133.6,10.33476443]
["bitfinex","SOLUSD",1767494589508,0.70249377,133.63,133.6,8.16646758]
["bitfinex","SOLUSD",1767494592794,0.70249377,133.62,133.59,24.2238674]
["bitfinex","SOLUSD",1767494592999,0.70249377,133.6,133.59,16.7384586]
["bitfinex","SOLUSD",1767494593524,0.70249377,133.61,133.59,16.7384586]
["bitfinex","SOLUSD",1767494597828,0.70249377,133.62,133.59,17.41999477]
["bitfinex","SOLUSD",1767494598133,1.45043692,133.62,133.59,17.41999477]
["bitfinex","SOLUSD",1767494599330,11.10284835,133.62,133.59,17.41999477]
["bitfinex","SOLUSD",1767494602217,0.70249377,133.61,133.59,16.7384586]
["bitfinex","SOLUSD",1767494608940,1.45043692,133.63,133.6,0.68153617]
["bitfinex","SOLUSD",1767494609238,0.70249377,133.63,133.6,0.68153617]
["bitfinex","SOLUSD",1767494615735,2.87079062,133.63,133.6,0.68153617]
["bitfinex","SOLUSD",1767494617935,0.70249377,133.63,133.6,0.68153617]
["bitfinex","SOLUSD",1767494621447,0.70249377,133.63,133.6,8.16651917]
["bitfinex","SOLUSD",1767494622755,1.44691985,133.64,133.61,0.71070284]
["bitfinex","SOLUSD",1767494622966,0.6989767,133.64,133.61,0.71070284]
["bitfinex","SOLUSD",1767494623269,0.6989767,133.63,133.6,8.19568584]
["bitfinex","SOLUSD",1767494627172,0.6989767,133.63,133.61,8.19512767]
["bitfinex","SOLUSD",1767494627747,0.6989767,133.63,133.61,7.48442483]
["bitfinex","SOLUSD",1767494631457,0.6989767,133.63,133.6,8.19553536]
["bitfinex","SOLUSD",1767494633469,0.6989767,133.63,133.6,7.48483252]
["bitfinex","SOLUSD",1767494634869,0.6989767,133.62,133.59,38.59469451]
["bitfinex","SOLUSD",1767494635069,0.66897671,133.62,133.59,38.59469451]
["bitfinex","SOLUSD",1767494635263,0.66897671,133.62,133.59,38.59474547]
["bitfinex","SOLUSD",1767494636469,1.41691986,133.62,133.59,38.59474547]
["bitfinex","SOLUSD",1767494636670,0.66897671,133.62,133.59,38.59474547]
["bitfinex","SOLUSD",1767494638968,0.66897671,133.62,133.59,24.93474547]
["bitfinex","SOLUSD",1767494640674,0.66897671,133.62,133.6,0.68845243]
["bitfinex","SOLUSD",1767494640974,0.63897672,133.62,133.59,24.91249506]
["bitfinex","SOLUSD",1767494641470,0.63897672,133.62,133.6,0.68845243]
["bitfinex","SOLUSD",1767494641872,0.63897672,133.62,133.59,24.22404263]
["bitfinex","SOLUSD",1767494642077,0.63897672,133.62,133.59,24.91249506]
["bitfinex","SOLUSD",1767494642377,0.63897672,133.62,133.6,0.68845243]
["bitfinex","SOLUSD",1767494642873,0.63897672,133.62,133.59,24.91249506]
["bitfinex","SOLUSD",1767494643775,2.85994457,133.61,133.59,16.7384586]
["bitfinex","SOLUSD",1767494644478,0.69164772,133.61,133.59,16.7384586]
["bitfinex","SOLUSD",1767494646382,1.43959087,133.63,133.6,0.68845243]
["bitfinex","SOLUSD",1767494646575,0.69164772,133.62,133.6,0.68845243]
["bitfinex","SOLUSD",1767494647881,0.66164773,133.62,133.6,0.68845243]
["bitfinex","SOLUSD",1767494652184,0.66164773,133.62,133.59,24.91245231]
["bitfinex","SOLUSD",1767494652771,0.66164773,133.62,133.59,24.22399988]
["bitfinex","SOLUSD",1767494652967,0.69164772,133.61,133.59,16.7384586]
["bitfinex","SOLUSD",1767494655272,0.66164773,133.61,133.59,16.7384586]
["bitfinex","SOLUSD",1767494656196,7.48414455,133.62,133.6,0.68845243]
["bitfinex","SOLUSD",1767494656400,8.23151033,133.63,133.59,24.91249541]
["bitfinex","SOLUSD",1767494657320,0.69164772,133.62,133.59,24.91249541]
["bitfinex","SOLUSD",1767494659493,0.69164772,133.63,133.6,0.68845243]
["bitfinex","SOLUSD",1767494659693,14.35164772,133.64,133.6,0.68845243]
["bitfinex","SOLUSD",1767494659908,0.69164772,133.63,133.6,0.68845243]
["bitfinex","SOLUSD",1767494661089,0.69164772,133.63,133.6,8.17319739]
["bitfinex","SOLUSD",1767494661489,0.69164772,133.63,133.61,0.68845243]
["bitfinex","SOLUSD",1767494662702,8.17461554,133.64,133.61,0.68845243]
["bitfinex","SOLUSD",1767494663804,0.69164772,133.64,133.61,8.17288622]
["bitfinex","SOLUSD",1767494666395,0.69164772,133.64,133.62,0.68845243]
["bitfinex","SOLUSD",1767494667007,11.61874355,133.65,133.63,0.68845243]
["bitfinex","SOLUSD",1767494667008,0.74794315,133.65,133.63,0.68845243]
["bitfinex","SOLUSD",1767494667204,0.69164772,133.68,133.64,3.38835039]
["bitfinex","SOLUSD",1767494669212,0.69164772,133.68,133.65,0.68845243]
["bitfinex","SOLUSD",1767494669985,0.69164772,133.68,133.64,10.87069071]
["bitfinex","SOLUSD",1767494669986,0.69164772,133.68,133.64,11.58111769]
["bitfinex","SOLUSD",1767494670305,0.69164772,133.68,133.65,0.71042698]
["bitfinex","SOLUSD",1767494670798,64.98545098,133.69,133.66,0.71042698]
["bitfinex","SOLUSD",1767494671107,11.54202699,133.7,133.66,7.48164383]
["bitfinex","SOLUSD",1767494672905,11.54202699,133.7,133.66,8.1847975]
["bitfinex","SOLUSD",1767494674411,8.1536766,133.7,133.66,8.1847975]
["bitfinex","SOLUSD",1767494674614,11.54202699,133.7,133.66,8.1847975]
["bitfinex","SOLUSD",1767494674913,0.70542036,133.69,133.66,8.1847975]
["bitfinex","SOLUSD",1767494675409,0.70542036,133.69,133.66,8.1247975]
["bitfinex","SOLUSD",1767494676009,8.18544749,133.69,133.66,0.70315367]
["bitfinex","SOLUSD",1767494676195,11.57379788,133.69,133.66,0.70315367]
["bitfinex","SOLUSD",1767494676390,0.70542036,133.68,133.65,7.48212248]
["bitfinex","SOLUSD",1767494676708,4.09377075,133.67,133.65,0.70315367]
["bitfinex","SOLUSD",1767494677013,4.09377075,133.67,133.64,7.4826563]
["bitfinex","SOLUSD",1767494677014,4.09377075,133.67,133.64,8.18580997]
["bitfinex","SOLUSD",1767494677225,4.09377075,133.67,133.64,0.70315367]
["bitfinex","SOLUSD",1767494677395,0.70542036,133.66,133.62,25.23526304]
["bitfinex","SOLUSD",1767494679312,0.70542036,133.66,133.62,21.84691265]
["bitfinex","SOLUSD",1767494679602,0.70542036,133.66,133.62,25.23526304]
["bitfinex","SOLUSD",1767494681113,0.70542036,133.66,133.63,4.09150406]
["bitfinex","SOLUSD",1767494681313,0.70542036,133.67,133.64,0.70315367]
["bitfinex","SOLUSD",1767494685217,0.70542036,133.67,133.63,11.57430378]
["bitfinex","SOLUSD",1767494685521,0.70542036,133.67,133.64,0.70315367]
["bitfinex","SOLUSD",1767494687021,0.70542036,133.67,133.64,8.18593767]
["bitfinex","SOLUSD",1767494689924,0.70542036,133.67,133.64,7.482784]
["bitfinex","SOLUSD",1767494693123,0.70542036,133.67,133.64,8.18593767]
["bitfinex","SOLUSD",1767494700632,0.70542036,133.67,133.65,0.67291979]
["bitfinex","SOLUSD",1767494701141,11.56071839,133.68,133.65,0.67291979]
["bitfinex","SOLUSD",1767494701637,0.69161039,133.67,133.65,0.67291979]
["bitfinex","SOLUSD",1767494703639,0.69161039,133.67,133.64,8.15570379]
["bitfinex","SOLUSD",1767494703840,0.69161039,133.67,133.65,0.67291979]
["bitfinex","SOLUSD",1767494704417,7.48075761,133.68,133.65,0.67291979]
["bitfinex","SOLUSD",1767494704942,11.56010866,133.69,133.66,0.67291979]
["bitfinex","SOLUSD",1767494706648,0.69161039,133.69,133.67,0.67291979]
["bitfinex","SOLUSD",1767494711732,9.64651219,133.7,133.67,0.67291979]
["bitfinex","SOLUSD",1767494711930,8.1700557,133.72,133.69,0.67291979]
["bitfinex","SOLUSD",1767494712236,0.69161039,133.7,133.67,8.15399628]
["bitfinex","SOLUSD",1767494715242,0.69161039,133.7,133.67,0.67291979]
["bitfinex","SOLUSD",1767494715440,0.69161039,133.69,133.67,0.67291979]
["bitfinex","SOLUSD",1767494715857,10.33693677,133.72,133.68,0.67291979]
["bitfinex","SOLUSD",1767494716030,10.33693677,133.72,133.69,0.67291979]
["bitfinex","SOLUSD",1767494716031,8.17006766,133.72,133.69,0.67291979]
["bitfinex","SOLUSD",1767494716234,8.17006766,133.72,133.69,0.61291979]
["bitfinex","SOLUSD",1767494716949,10.33693677,133.72,133.69,0.61291979]
["bitfinex","SOLUSD",1767494717132,0.69161039,133.71,133.69,0.61291979]
["bitfinex","SOLUSD",1767494719151,2.8584795,133.71,133.68,8.15335346]
["bitfinex","SOLUSD",1767494720227,0.69161039,133.69,133.66,8.15424186]
["bitfinex","SOLUSD",1767494721148,0.69161039,133.68,133.66,0.67291979]
["bitfinex","SOLUSD",1767494723572,2.8584795,133.69,133.66,0.67291979]
["bitfinex","SOLUSD",1767494726157,0.69161039,133.69,133.66,8.15454038]
["bitfinex","SOLUSD",1767494727047,0.69161039,133.69,133.66,7.48162059]
["bitfinex","SOLUSD",1767494728757,0.69161039,133.69,133.66,10.32140949]
["bitfinex","SOLUSD",1767494729254,0.69161039,133.69,133.66,9.6484897]
["bitfinex","SOLUSD",1767494730460,0.69161039,133.69,133.66,7.48162059]
["bitfinex","SOLUSD",1767494731051,0.69161039,133.69,133.66,7.42162059]
["bitfinex","SOLUSD",1767494731440,0.69161039,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1767494731842,0.69076144,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1767494734838,0.69076144,133.67,133.63,7.48298985]
["bitfinex","SOLUSD",1767494735043,0.69076144,133.63,133.61,7.48438747]
["bitfinex","SOLUSD",1767494735263,0.66076145,133.63,133.61,7.48438747]
["bitfinex","SOLUSD",1767494735457,0.66076145,133.63,133.59,31.08121774]
["bitfinex","SOLUSD",1767494736557,0.66076145,133.63,133.6,7.48493059]
["bitfinex","SOLUSD",1767494737974,0.69076144,133.6,133.59,16.7384586]
["bitfinex","SOLUSD",1767494738268,0.69076144,133.6,133.53,0.74889537]
["bitfinex","SOLUSD",1767494738269,2.16686911,133.6,133.55,0.70275914]
["bitfinex","SOLUSD",1767494738470,2.16686911,133.59,133.55,0.70275914]
["bitfinex","SOLUSD",1767494739044,2.16686911,133.59,133.56,0.70275914]
["bitfinex","SOLUSD",1767494740776,7.48538512,133.6,133.56,0.70275914]
["bitfinex","SOLUSD",1767494740981,2.16686911,133.6,133.57,0.70275914]
["bitfinex","SOLUSD",1767494741179,2.13686912,133.6,133.58,0.70275914]
["bitfinex","SOLUSD",1767494741363,7.48460212,133.61,133.58,0.70275914]
["bitfinex","SOLUSD",1767494741563,2.72554969,133.6,133.56,8.18980934]
["bitfinex","SOLUSD",1767494741765,2.72554969,133.6,133.57,0.70275914]
["bitfinex","SOLUSD",1767494743780,2.27046591,133.59,133.56,8.18980934]
["bitfinex","SOLUSD",1767494745461,0.10810213,133.57,133.54,8.19078581]
["bitfinex","SOLUSD",1767494746181,2.27497124,133.57,133.54,8.19078581]
["bitfinex","SOLUSD",1767494746770,0.10810213,133.57,133.54,8.19078581]
["bitfinex","SOLUSD",1767494746980,2.27497124,133.57,133.54,8.19078581]
["bitfinex","SOLUSD",1767494747186,0.10810213,133.57,133.54,8.19078581]
["bitfinex","SOLUSD",1767494750264,0.10810213,133.57,133.54,10.35765492]
["bitfinex","SOLUSD",1767494751684,0.10810213,133.57,133.54,8.19078581]
["bitfinex","SOLUSD",1767494751975,0.10810213,133.57,133.54,10.35765492]
["bitfinex","SOLUSD",1767494752986,0.56332382,133.58,133.55,0.70275914]
["bitfinex","SOLUSD",1767494754062,0.099,133.58,133.55,0.70275914]
["bitfinex","SOLUSD",1767494754466,0.099,133.58,133.54,0.70275914]
["bitfinex","SOLUSD",1767494754667,0.55868058,133.57,133.54,8.1909474]
["bitfinex","SOLUSD",1767494755586,0.55868058,133.57,133.54,0.70275914]
["bitfinex","SOLUSD",1767494756101,8.04545774,133.57,133.54,0.70275914]
["bitfinex","SOLUSD",1767494756785,0.10810213,133.54,133.51,7.48993727]
["bitfinex","SOLUSD",1767494756988,7.48677716,133.57,133.51,7.48993727]
["bitfinex","SOLUSD",1767494757187,2.16686911,133.54,133.5,0.70275914]
["bitfinex","SOLUSD",1767494757492,2.16686911,133.54,133.5,8.19292002]
["bitfinex","SOLUSD",1767494758361,9.6554541,133.54,133.5,8.19292002]
["bitfinex","SOLUSD",1767494758967,0.53332383,133.53,133.5,8.19292002]
["bitfinex","SOLUSD",1767494760589,0.52898059,133.54,133.51,0.67004642]
["bitfinex","SOLUSD",1767494761898,10.18837503,133.55,133.51,0.67004642]
["bitfinex","SOLUSD",1767494763179,10.18837503,133.55,133.52,0.67004642]
["bitfinex","SOLUSD",1767494763806,10.18837503,133.55,133.51,8.16006681]
["bitfinex","SOLUSD",1767494764010,2.16686911,133.52,133.49,0.67004642]
["bitfinex","SOLUSD",1767494764294,0.52898059,133.53,133.49,0.67004642]
["bitfinex","SOLUSD",1767494764489,2.27016891,133.52,133.49,0.67004642]
["bitfinex","SOLUSD",1767494764693,0.52472378,133.51,133.47,0.67004642]
["bitfinex","SOLUSD",1767494764892,2.16686911,133.5,133.47,0.67004642]
["bitfinex","SOLUSD",1767494765067,2.69159289,133.51,133.47,0.67004642]
["bitfinex","SOLUSD",1767494765270,0.52472378,133.51,133.48,0.67004642]
["bitfinex","SOLUSD",1767494765492,2.16686911,133.54,133.49,0.67004642]
["bitfinex","SOLUSD",1767494765677,2.16686911,133.53,133.49,0.67004642]
["bitfinex","SOLUSD",1767494765882,2.16686911,133.52,133.49,0.67004642]
["bitfinex","SOLUSD",1767494766085,7.48969287,133.52,133.49,0.67004642]
["bitfinex","SOLUSD",1767494766396,2.16686911,133.56,133.51,0.67004642]
["bitfinex","SOLUSD",1767494766397,0.099,133.56,133.51,0.67004642]
["bitfinex","SOLUSD",1767494766602,2.16686911,133.55,133.51,0.67004642]
["bitfinex","SOLUSD",1767494767181,9.75314074,133.56,133.52,0.67004642]
["bitfinex","SOLUSD",1767494767499,8.02021337,133.57,133.52,0.67004642]
["bitfinex","SOLUSD",1767494767671,9.65375865,133.57,133.53,0.67004642]
["bitfinex","SOLUSD",1767494768508,10.87864683,133.57,133.53,0.67004642]
["bitfinex","SOLUSD",1767494768869,10.97764683,133.57,133.53,0.67004642]
["bitfinex","SOLUSD",1767494769599,0.52898059,133.56,133.53,0.67004642]
["bitfinex","SOLUSD",1767494769898,0.52898059,133.56,133.53,11.55071046]
["bitfinex","SOLUSD",1767494770279,14.19332383,133.58,133.54,4.06180371]
["bitfinex","SOLUSD",1767494770986,0.099,133.57,133.53,10.88066404]
["bitfinex","SOLUSD",1767494771293,0.099,133.57,133.51,8.15975301]
["bitfinex","SOLUSD",1767494771597,0.52898059,133.55,133.51,11.5515103]
["bitfinex","SOLUSD",1767494772980,0.1032998,133.54,133.51,8.15975301]
["bitfinex","SOLUSD",1767494773294,0.1032998,133.54,133.51,11.5515103]
["bitfinex","SOLUSD",1767494775303,0.1032998,133.54,133.5,11.55238047]
["bitfinex","SOLUSD",1767494776486,0.099,133.54,133.51,4.06180371]
["bitfinex","SOLUSD",1767494777207,0.099,133.54,133.51,8.16011939]
["bitfinex","SOLUSD",1767494777511,8.02119383,133.55,133.52,0.67004642]
["bitfinex","SOLUSD",1767494777693,8.02119383,133.55,133.51,11.55187668]
["bitfinex","SOLUSD",1767494777894,0.099,133.54,133.51,11.55187668]
["bitfinex","SOLUSD",1767494778298,0.099,133.54,133.51,8.16011939]
["bitfinex","SOLUSD",1767494778603,0.099,133.54,133.51,0.67004642]
["bitfinex","SOLUSD",1767494778782,0.099,133.54,133.51,4.06180371]
["bitfinex","SOLUSD",1767494780403,0.099,133.54,133.51,0.67004642]
["bitfinex","SOLUSD",1767494782085,0.099,133.54,133.5,10.88233334]
["bitfinex","SOLUSD",1767494782301,0.099,133.54,133.5,11.55237976]
["bitfinex","SOLUSD",1767494783283,7.58739299,133.54,133.5,11.55237976]
["bitfinex","SOLUSD",1767494784310,0.52898059,133.53,133.5,8.16062247]
["bitfinex","SOLUSD",1767494784685,0.52898059,133.53,133.5,7.49057605]
["bitfinex","SOLUSD",1767494785087,0.1032998,133.52,133.49,21.82114793]
["bitfinex","SOLUSD",1767494787906,10.88078693,133.53,133.5,0.67004642]
["bitfinex","SOLUSD",1767494790310,7.48902964,133.53,133.5,0.67004642]
["bitfinex","SOLUSD",1767494790681,10.97978693,133.53,133.48,7.49157024]
["bitfinex","SOLUSD",1767494790887,3.39175729,133.52,133.49,0.6754776]
["bitfinex","SOLUSD",1767494791692,10.88078693,133.53,133.5,0.6754776]
["bitfinex","SOLUSD",1767494791887,7.48902964,133.53,133.5,0.6754776]
["bitfinex","SOLUSD",1767494792991,10.88078693,133.53,133.5,0.6754776]
["bitfinex","SOLUSD",1767494793907,8.01801023,133.53,133.5,0.6754776]
["bitfinex","SOLUSD",1767494794108,3.39175729,133.52,133.5,0.6754776]
["bitfinex","SOLUSD",1767494795297,10.88168451,133.52,133.5,0.6754776]
["bitfinex","SOLUSD",1767494796013,7.48992722,133.52,133.5,0.6754776]
["bitfinex","SOLUSD",1767494796213,10.88168451,133.52,133.5,0.6754776]
["bitfinex","SOLUSD",1767494796389,11.5408645,133.52,133.47,24.54388493]
["bitfinex","SOLUSD",1767494796590,3.39175729,133.5,133.46,7.49274434]
["bitfinex","SOLUSD",1767494796996,4.03488251,133.51,133.46,7.49274434]
["bitfinex","SOLUSD",1767494798007,11.52535584,133.51,133.46,7.49274434]
["bitfinex","SOLUSD",1767494798193,11.52535584,133.51,133.46,10.88450163]
["bitfinex","SOLUSD",1767494798508,11.52535584,133.51,133.47,0.67765579]
["bitfinex","SOLUSD",1767494799101,4.05077673,133.5,133.47,0.67765579]
["bitfinex","SOLUSD",1767494800110,11.54162687,133.5,133.47,0.67765579]
["bitfinex","SOLUSD",1767494800315,4.05061937,133.48,133.43,0.67765579]
["bitfinex","SOLUSD",1767494800808,0.65917999,133.49,133.45,0.67765579]
["bitfinex","SOLUSD",1767494801018,11.52573265,133.5,133.47,0.67765579]
["bitfinex","SOLUSD",1767494801308,4.05077673,133.49,133.45,0.67765579]
["bitfinex","SOLUSD",1767494802092,11.54250904,133.49,133.45,0.67765579]
["bitfinex","SOLUSD",1767494805714,8.15075175,133.49,133.45,0.67765579]
["bitfinex","SOLUSD",1767494805921,8.15075175,133.49,133.46,0.67765579]
["bitfinex","SOLUSD",1767494805922,7.49173231,133.49,133.46,0.67765579]
["bitfinex","SOLUSD",1767494809442,11.540665,133.52,133.48,0.67765579]
["bitfinex","SOLUSD",1767494809602,8.14890771,133.52,133.48,0.67765579]
["bitfinex","SOLUSD",1767494809801,7.48972772,133.52,133.48,4.06941308]
["bitfinex","SOLUSD",1767494810126,11.5400883,133.53,133.49,0.67765579]
["bitfinex","SOLUSD",1767494810313,11.53950911,133.54,133.5,0.67765579]
["bitfinex","SOLUSD",1767494811712,10.87973753,133.55,133.51,0.67765579]
["bitfinex","SOLUSD",1767494813405,11.52286275,133.55,133.51,0.67765579]
["bitfinex","SOLUSD",1767494813725,3.39175729,133.54,133.51,0.67765579]
["bitfinex","SOLUSD",1767494814709,4.05077673,133.54,133.51,0.67765579]
["bitfinex","SOLUSD",1767494815126,10.88059485,133.54,133.51,0.67765579]
["bitfinex","SOLUSD",1767494816822,3.39175729,133.53,133.51,0.67765579]
["bitfinex","SOLUSD",1767494817129,11.52372007,133.54,133.51,0.67765579]
["bitfinex","SOLUSD",1767494818508,8.13196278,133.54,133.51,0.67765579]
["bitfinex","SOLUSD",1767494818713,11.52372007,133.54,133.51,0.67765579]
["bitfinex","SOLUSD",1767494819227,4.05093728,133.52,133.47,24.54397433]
["bitfinex","SOLUSD",1767494819431,11.53977484,133.54,133.49,3.39175729]
["bitfinex","SOLUSD",1767494819927,3.39175729,133.53,133.48,3.39175729]
["bitfinex","SOLUSD",1767494820133,4.06005449,133.53,133.48,3.39175729]
["bitfinex","SOLUSD",1767494820334,4.06005449,133.53,133.48,10.88306678]
["bitfinex","SOLUSD",1767494820518,4.06005449,133.52,133.46,3.39175729]
["bitfinex","SOLUSD",1767494820712,4.06005449,133.52,133.45,18.73297534]
["bitfinex","SOLUSD",1767494820713,4.06005449,133.52,133.45,32.39297534]
["bitfinex","SOLUSD",1767494821028,4.06005449,133.49,133.45,0.711776]
["bitfinex","SOLUSD",1767494822118,4.06005449,133.49,133.46,0.711776]
["bitfinex","SOLUSD",1767494822632,0.6682972,133.49,133.46,0.711776]
["bitfinex","SOLUSD",1767494822819,8.15965914,133.49,133.45,8.20486757]
["bitfinex","SOLUSD",1767494823434,11.55141643,133.49,133.45,8.20486757]
["bitfinex","SOLUSD",1767494823934,11.55141643,133.49,133.46,0.711776]
["bitfinex","SOLUSD",1767494824115,0.6682972,133.48,133.45,0.711776]
["bitfinex","SOLUSD",1767494824317,0.63829721,133.48,133.45,0.711776]
["bitfinex","SOLUSD",1767494824730,4.0300545,133.48,133.44,14.371776]
["bitfinex","SOLUSD",1767494824931,3.39175729,133.48,133.44,0.711776]
["bitfinex","SOLUSD",1767494826150,10.88364076,133.48,133.44,8.20568096]
["bitfinex","SOLUSD",1767494826336,11.55193796,133.48,133.44,8.20568096]
["bitfinex","SOLUSD",1767494827038,4.06005449,133.46,133.43,0.711776]
["bitfinex","SOLUSD",1767494827229,4.06005449,133.45,133.4,0.711776]
["bitfinex","SOLUSD",1767494827429,3.39175729,133.44,133.4,0.711776]
["bitfinex","SOLUSD",1767494828238,3.39175729,133.44,133.41,8.20733309]
["bitfinex","SOLUSD",1767494828538,2.17489663,133.44,133.41,8.20733309]
["bitfinex","SOLUSD",1767494828733,2.84319383,133.44,133.41,0.711776]
["bitfinex","SOLUSD",1767494829825,2.17489663,133.43,133.41,0.711776]
["bitfinex","SOLUSD",1767494830029,2.17489663,133.42,133.4,8.20793816]
["bitfinex","SOLUSD",1767494830235,2.84319383,133.43,133.4,8.20793816]
["bitfinex","SOLUSD",1767494831836,7.49423605,133.44,133.38,26.24059236]
["bitfinex","SOLUSD",1767494832037,2.84319383,133.47,133.41,2.17489663]
["bitfinex","SOLUSD",1767494832428,0.6682972,133.52,133.45,2.17489663]
["bitfinex","SOLUSD",1767494832634,0.6682972,133.51,133.46,2.17489663]
["bitfinex","SOLUSD",1767494833044,0.6682972,133.56,133.5,2.17489663]
["bitfinex","SOLUSD",1767494833238,0.6682972,133.56,133.51,2.17489663]
["bitfinex","SOLUSD",1767494833448,2.84319383,133.56,133.51,2.0826204]
["bitfinex","SOLUSD",1767494834129,10.33063629,133.56,133.51,9.57258812]
["bitfinex","SOLUSD",1767494834852,10.33063629,133.56,133.51,7.48996772]
["bitfinex","SOLUSD",1767494835026,10.33063629,133.56,133.51,9.66486435]
["bitfinex","SOLUSD",1767494835555,10.33063629,133.56,133.51,2.17489663]
["bitfinex","SOLUSD",1767494836040,8.15573966,133.56,133.51,2.17489663]
["bitfinex","SOLUSD",1767494837157,8.15573966,133.56,133.51,9.66483721]
["bitfinex","SOLUSD",1767494837353,8.15573966,133.56,133.51,7.48994058]
["bitfinex","SOLUSD",1767494837533,8.15573966,133.56,133.51,9.66483721]
["bitfinex","SOLUSD",1767494837734,10.33063629,133.56,133.51,9.66483721]
["bitfinex","SOLUSD",1767494839067,8.15573966,133.56,133.51,9.66483721]
["bitfinex","SOLUSD",1767494839494,10.33063629,133.56,133.5,7.4906367]
["bitfinex","SOLUSD",1767494839760,0.6682972,133.55,133.51,2.17489663]
["bitfinex","SOLUSD",1767494840659,2.84319383,133.54,133.49,23.32605846]
["bitfinex","SOLUSD",1767494840841,0.6682972,133.53,133.49,23.32605846]
["bitfinex","SOLUSD",1767494841556,0.6682972,133.53,133.5,2.17489663]
["bitfinex","SOLUSD",1767494841940,8.15729962,133.53,133.5,2.17489663]
["bitfinex","SOLUSD",1767494842140,8.15729962,133.53,133.49,23.32605846]
["bitfinex","SOLUSD",1767494842363,7.48900242,133.53,133.49,23.32605846]
["bitfinex","SOLUSD",1767494844069,7.48900242,133.53,133.49,9.66605846]
["bitfinex","SOLUSD",1767494846067,0.6682972,133.54,133.51,2.17489663]
["bitfinex","SOLUSD",1767494847351,0.6682972,133.54,133.5,2.17489663]
["bitfinex","SOLUSD",1767494847967,0.6682972,133.54,133.5,9.66514524]
["bitfinex","SOLUSD",1767494849774,0.6682972,133.55,133.51,2.17489663]
["bitfinex","SOLUSD",1767494849968,10.37600245,133.56,133.51,2.17489663]
["bitfinex","SOLUSD",1767494850143,0.713625,133.55,133.51,2.17489663]
["bitfinex","SOLUSD",1767494851072,0.713625,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1767494853868,0.6530736,133.54,133.5,28.39164424]
["bitfinex","SOLUSD",1767494854045,7.48802702,133.55,133.5,42.05164424]
["bitfinex","SOLUSD",1767494854247,8.14110062,133.55,133.5,42.05164424]
["bitfinex","SOLUSD",1767494854574,10.31599725,133.55,133.5,42.05164424]
["bitfinex","SOLUSD",1767494856379,8.14110062,133.55,133.5,42.05164424]
["bitfinex","SOLUSD",1767494856576,10.31599725,133.55,133.5,42.05164424]
["bitfinex","SOLUSD",1767494856747,8.14110062,133.55,133.5,42.05164424]
["bitfinex","SOLUSD",1767494858583,0.6530736,133.54,133.5,42.05164424]
["bitfinex","SOLUSD",1767494860180,0.6530736,133.55,133.51,2.17489663]
["bitfinex","SOLUSD",1767494861370,0.6530736,133.55,133.5,39.87674761]
["bitfinex","SOLUSD",1767494861557,0.6530736,133.55,133.51,2.17489663]
["bitfinex","SOLUSD",1767494862762,0.6530736,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1767494863155,0.6530736,133.55,133.52,9.6644113]
["bitfinex","SOLUSD",1767494864281,0.6530736,133.56,133.52,9.6644113]
["bitfinex","SOLUSD",1767494868392,0.6530736,133.56,133.52,28.38819799]
["bitfinex","SOLUSD",1767494868598,0.6530736,133.57,133.54,2.17489663]
["bitfinex","SOLUSD",1767494869399,0.6530736,133.57,133.53,2.17489663]
["bitfinex","SOLUSD",1767494870104,0.6530736,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1767494871287,0.6530736,133.57,133.52,18.72378669]
["bitfinex","SOLUSD",1767494871464,0.6530736,133.57,133.53,2.17489663]
["bitfinex","SOLUSD",1767494872294,0.6530736,133.57,133.53,9.66330475]
["bitfinex","SOLUSD",1767494874772,9.66124756,133.58,133.53,9.66330475]
["bitfinex","SOLUSD",1767494874979,0.6530736,133.59,133.54,2.17489663]
["bitfinex","SOLUSD",1767494875178,0.6530736,133.59,133.53,39.8707926]
["bitfinex","SOLUSD",1767494875390,0.6530736,133.59,133.54,2.17489663]
["bitfinex","SOLUSD",1767494875588,0.6530736,133.58,133.54,2.17489663]
["bitfinex","SOLUSD",1767494875795,0.6530736,133.58,133.53,39.8707926]
["bitfinex","SOLUSD",1767494875988,2.82797023,133.58,133.53,42.04568923]
["bitfinex","SOLUSD",1767494876798,0.6530736,133.58,133.53,39.8707926]
["bitfinex","SOLUSD",1767494877072,0.6530736,133.58,133.53,42.04568923]
["bitfinex","SOLUSD",1767494878797,0.6530736,133.58,133.54,2.17489663]
["bitfinex","SOLUSD",1767494879001,0.6530736,133.58,133.54,9.6627403]
["bitfinex","SOLUSD",1767494879597,0.6530736,133.56,133.54,7.48784367]
["bitfinex","SOLUSD",1767494880079,0.6530736,133.56,133.53,7.48873352]
["bitfinex","SOLUSD",1767494882105,0.69639845,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1767494884000,0.69639845,133.56,133.52,28.38819799]
["bitfinex","SOLUSD",1767494884204,0.69639845,133.57,133.54,2.17489663]
["bitfinex","SOLUSD",1767494885416,0.69639845,133.57,133.54,9.66292803]
["bitfinex","SOLUSD",1767494887403,0.69639845,133.57,133.55,2.17489663]
["bitfinex","SOLUSD",1767494887800,0.69639845,133.58,133.55,2.17489663]
["bitfinex","SOLUSD",1767494888703,0.69639845,133.58,133.55,9.66228206]
["bitfinex","SOLUSD",1767494890109,0.69639845,133.58,133.54,15.83489663]
["bitfinex","SOLUSD",1767494890292,0.69639845,133.58,133.54,2.17489663]
["bitfinex","SOLUSD",1767494890497,0.69639845,133.58,133.54,3.39091677]
["bitfinex","SOLUSD",1767494891288,0.69639845,133.58,133.54,7.87893046]
["bitfinex","SOLUSD",1767494893912,8.18256032,133.58,133.54,7.87893046]
["bitfinex","SOLUSD",1767494894115,0.12731553,133.57,133.54,7.87893046]
["bitfinex","SOLUSD",1767494896523,0.12731553,133.57,133.54,7.48801369]
["bitfinex","SOLUSD",1767494897016,0.12731553,133.57,133.54,6.48801369]
["bitfinex","SOLUSD",1767494900217,0.12731553,133.57,133.53,0.71112559]
["bitfinex","SOLUSD",1767494900218,0.69070762,133.56,133.51,0.71112559]
["bitfinex","SOLUSD",1767494900388,0.69070762,133.56,133.53,0.71112559]
["bitfinex","SOLUSD",1767494902517,0.69070762,133.56,133.53,8.20005596]
["bitfinex","SOLUSD",1767494902891,11.57358695,133.58,133.54,0.71112559]
["bitfinex","SOLUSD",1767494903090,0.12731553,133.57,133.54,0.71112559]
["bitfinex","SOLUSD",1767494905416,7.61438424,133.57,133.54,0.71112559]
["bitfinex","SOLUSD",1767494905625,0.69070762,133.56,133.53,0.71112559]
["bitfinex","SOLUSD",1767494906620,8.17817226,133.56,133.53,0.71112559]
["bitfinex","SOLUSD",1767494910325,0.69070762,133.56,133.53,8.1996791]
["bitfinex","SOLUSD",1767494914027,0.69070762,133.56,133.53,7.48855351]
["bitfinex","SOLUSD",1767494914197,0.69070762,133.56,133.53,8.17677181]
["bitfinex","SOLUSD",1767494915196,11.58529511,133.57,133.54,0.6882183]
["bitfinex","SOLUSD",1767494915805,0.11664681,133.56,133.53,0.6882183]
["bitfinex","SOLUSD",1767494916320,10.87812018,133.57,133.53,0.6882183]
["bitfinex","SOLUSD",1767494916520,11.58529511,133.57,133.53,0.6882183]
["bitfinex","SOLUSD",1767494919815,0.11664681,133.56,133.53,0.6882183]
["bitfinex","SOLUSD",1767494921412,11.58529511,133.57,133.53,0.6882183]
["bitfinex","SOLUSD",1767494930435,8.19437834,133.57,133.53,0.6882183]
["bitfinex","SOLUSD",1767494930611,11.58529511,133.57,133.53,0.6882183]
["bitfinex","SOLUSD",1767494938143,0.11664681,133.56,133.53,0.6882183]
["bitfinex","SOLUSD",1767494942050,7.60404486,133.56,133.53,0.6882183]
["bitfinex","SOLUSD",1767494942355,7.48739805,133.56,133.53,0.6882183]
["bitfinex","SOLUSD",1767494942549,8.16657472,133.57,133.54,0.68575788]
["bitfinex","SOLUSD",1767494945349,7.48679468,133.57,133.54,0.68575788]
["bitfinex","SOLUSD",1767494946554,10.87771145,133.57,133.54,0.68575788]
["bitfinex","SOLUSD",1767494949631,11.55213136,133.57,133.54,0.68575788]
["bitfinex","SOLUSD",1767494949837,8.16121459,133.57,133.54,0.68575788]
["bitfinex","SOLUSD",1767494950441,9.65762974,133.57,133.54,0.68575788]
["bitfinex","SOLUSD",1767494950757,9.8013975,133.57,133.54,0.68575788]
["bitfinex","SOLUSD",1767494950945,7.63056244,133.57,133.54,0.68575788]
["bitfinex","SOLUSD",1767494951146,9.8013975,133.57,133.54,0.68575788]
["bitfinex","SOLUSD",1767494960469,7.63056244,133.57,133.54,0.68575788]
["bitfinex","SOLUSD",1767494967264,7.48679468,133.57,133.54,0.68575788]
["bitfinex","SOLUSD",1767494967465,0.67978004,133.6,133.55,0.68575788]
["bitfinex","SOLUSD",1767494967659,0.67978004,133.6,133.57,0.68575788]
["bitfinex","SOLUSD",1767494967866,0.67978004,133.6,133.57,0.59832337]
["bitfinex","SOLUSD",1767494968569,8.16488291,133.6,133.57,0.59832337]
["bitfinex","SOLUSD",1767494971051,8.16488291,133.6,133.57,0.53832337]
["bitfinex","SOLUSD",1767494971673,10.36262599,133.61,133.57,9.65737646]
["bitfinex","SOLUSD",1767494972261,2.42014562,133.62,133.57,9.65737646]
["bitfinex","SOLUSD",1767494973045,2.42014562,133.62,133.58,0.7075187]
["bitfinex","SOLUSD",1767494973774,9.90430614,133.62,133.59,0.7075187]
["bitfinex","SOLUSD",1767494973961,9.90430614,133.62,133.59,0.6475187]
["bitfinex","SOLUSD",1767494974164,9.90430614,133.62,133.59,0.5875187]
["bitfinex","SOLUSD",1767494974473,7.73347108,133.62,133.59,0.5875187]
["bitfinex","SOLUSD",1767494975957,2.89144072,133.63,133.59,7.48538098]
["bitfinex","SOLUSD",1767494976169,10.37490287,133.63,133.6,0.7075187]
["bitfinex","SOLUSD",1767494976489,10.37490287,133.63,133.6,0.6475187]
["bitfinex","SOLUSD",1767494977073,8.20406781,133.63,133.6,0.6475187]
["bitfinex","SOLUSD",1767494977494,8.20406781,133.63,133.6,0.56006131]
["bitfinex","SOLUSD",1767494977665,8.20406781,133.63,133.6,0.50006131]
["bitfinex","SOLUSD",1767494983514,8.05755048,133.62,133.59,0.7075187]
["bitfinex","SOLUSD",1767494989197,0.71913454,133.61,133.58,8.19361968]
["bitfinex","SOLUSD",1767494991982,8.2036508,133.61,133.58,0.7075187]
["bitfinex","SOLUSD",1767494994805,0.72060566,133.63,133.59,0.7075187]
["bitfinex","SOLUSD",1767494995007,0.57349337,133.62,133.59,0.7075187]
["bitfinex","SOLUSD",1767494995185,0.57349337,133.62,133.6,0.7075187]
["bitfinex","SOLUSD",1767494995501,0.57349337,133.62,133.6,0.6475187]
["bitfinex","SOLUSD",1767494996101,8.05753812,133.62,133.59,2.17083506]
["bitfinex","SOLUSD",1767494996408,8.05753812,133.62,133.58,9.6566377]
["bitfinex","SOLUSD",1767494997303,8.05753812,133.62,133.59,0.7075187]
["bitfinex","SOLUSD",1767495004410,10.22837318,133.62,133.59,0.7075187]
["bitfinex","SOLUSD",1767495005114,8.05753812,133.62,133.59,0.7075187]
["bitfinex","SOLUSD",1767495006612,0.67188152,133.63,133.6,0.67799853]
["bitfinex","SOLUSD",1767495007296,8.15534975,133.63,133.6,0.67799853]
["bitfinex","SOLUSD",1767495009806,10.32618481,133.63,133.6,0.67799853]
["bitfinex","SOLUSD",1767495012619,11.54414093,133.63,133.6,0.67799853]
["bitfinex","SOLUSD",1767495016209,11.54470975,133.62,133.59,0.67799853]
["bitfinex","SOLUSD",1767495019523,8.15591857,133.62,133.59,0.67799853]
["bitfinex","SOLUSD",1767495019722,11.54470975,133.62,133.59,0.67799853]
["bitfinex","SOLUSD",1767495021524,8.15591857,133.62,133.59,0.67799853]
["bitfinex","SOLUSD",1767495023825,7.48403705,133.62,133.59,0.67799853]
["bitfinex","SOLUSD",1767495025026,8.15544872,133.63,133.6,0.67799853]
["bitfinex","SOLUSD",1767495025219,7.4835672,133.63,133.6,0.67799853]
["bitfinex","SOLUSD",1767495025419,11.5442399,133.63,133.6,0.61799853]
["bitfinex","SOLUSD",1767495028625,8.15544872,133.63,133.6,0.61799853]
["bitfinex","SOLUSD",1767495028822,11.5442399,133.63,133.6,0.61799853]
["bitfinex","SOLUSD",1767495030515,11.5442399,133.63,133.6,8.10301701]
["bitfinex","SOLUSD",1767495030714,8.15544872,133.63,133.61,0.69798637]
["bitfinex","SOLUSD",1767495030915,8.15544872,133.63,133.61,0.63798637]
["bitfinex","SOLUSD",1767495032124,8.15544872,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1767495032835,8.15544872,133.63,133.6,0.67680914]
["bitfinex","SOLUSD",1767495033332,11.5442399,133.63,133.6,0.67680914]
["bitfinex","SOLUSD",1767495033526,4.0606727,133.63,133.6,8.16181716]
["bitfinex","SOLUSD",1767495034435,10.87180835,133.64,133.61,0.67680914]
["bitfinex","SOLUSD",1767495034673,0.69050374,133.65,133.61,0.67680914]
["bitfinex","SOLUSD",1767495035341,4.07929492,133.66,133.63,0.67680914]
["bitfinex","SOLUSD",1767495035528,4.07929492,133.66,133.63,0.64083261]
["bitfinex","SOLUSD",1767495035837,0.69050374,133.66,133.63,0.64083261]
["bitfinex","SOLUSD",1767495036028,4.07929492,133.67,133.63,0.52083261]
["bitfinex","SOLUSD",1767495037139,0.69050374,133.67,133.63,0.52083261]
["bitfinex","SOLUSD",1767495037438,0.69050374,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1767495038034,0.69050374,133.67,133.64,8.15959872]
["bitfinex","SOLUSD",1767495040853,4.07929492,133.67,133.64,0.67680914]
["bitfinex","SOLUSD",1767495041030,0.69050374,133.66,133.64,0.67680914]
["bitfinex","SOLUSD",1767495041229,4.07929492,133.66,133.64,0.67680914]
["bitfinex","SOLUSD",1767495042188,4.07929492,133.66,133.63,0.67680914]
["bitfinex","SOLUSD",1767495042824,0.69050374,133.66,133.63,0.67680914]
["bitfinex","SOLUSD",1767495043020,4.07929492,133.66,133.63,0.67680914]
["bitfinex","SOLUSD",1767495044549,4.07929492,133.66,133.63,8.16008176]
["bitfinex","SOLUSD",1767495045557,4.07929492,133.66,133.62,18.70977398]
["bitfinex","SOLUSD",1767495045558,4.07929492,133.66,133.64,0.67680914]
["bitfinex","SOLUSD",1767495045747,0.69050374,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1767495046049,4.07929492,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1767495046528,0.69050374,133.67,133.62,26.19368357]
["bitfinex","SOLUSD",1767495046941,3.38879118,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1767495047563,4.07929492,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1767495047737,4.07929492,133.66,133.63,0.67680914]
["bitfinex","SOLUSD",1767495048449,0.69050374,133.66,133.63,0.67680914]
["bitfinex","SOLUSD",1767495051366,0.69050374,133.66,133.63,8.15999594]
["bitfinex","SOLUSD",1767495053460,4.07929492,133.66,133.63,8.15999594]
["bitfinex","SOLUSD",1767495053670,0.69050374,133.65,133.62,26.87049271]
["bitfinex","SOLUSD",1767495054043,0.69050374,133.65,133.63,0.67680914]
["bitfinex","SOLUSD",1767495055063,0.69050374,133.65,133.62,26.19368357]
["bitfinex","SOLUSD",1767495055267,0.69050374,133.65,133.62,8.16071873]
["bitfinex","SOLUSD",1767495055655,4.07929492,133.65,133.61,8.16108613]
["bitfinex","SOLUSD",1767495055853,0.69050374,133.64,133.61,8.16108613]
["bitfinex","SOLUSD",1767495056865,0.69050374,133.63,133.61,8.16108613]
["bitfinex","SOLUSD",1767495058674,0.69050374,133.64,133.62,0.67680914]
["bitfinex","SOLUSD",1767495059469,0.69050374,133.64,133.61,0.67680914]
["bitfinex","SOLUSD",1767495060266,0.7150601,133.66,133.62,0.68892114]
["bitfinex","SOLUSD",1767495061360,0.7150601,133.66,133.63,8.17227068]
["bitfinex","SOLUSD",1767495061976,4.10385128,133.66,133.63,8.17227068]
["bitfinex","SOLUSD",1767495064188,4.10385128,133.66,133.63,0.68892114]
["bitfinex","SOLUSD",1767495068478,0.7150601,133.66,133.63,0.68892114]
["bitfinex","SOLUSD",1767495072882,8.19674642,133.66,133.63,0.68892114]
["bitfinex","SOLUSD",1767495078898,0.7150601,133.65,133.63,0.68892114]
["bitfinex","SOLUSD",1767495082898,8.19617029,133.67,133.63,0.68892114]
["bitfinex","SOLUSD",1767495083090,10.36382663,133.67,133.63,0.68892114]
["bitfinex","SOLUSD",1767495083291,0.7150601,133.66,133.63,0.68892114]
["bitfinex","SOLUSD",1767495089111,0.7150601,133.66,133.63,8.17223659]
["bitfinex","SOLUSD",1767495090707,0.66957501,133.67,133.64,0.6656821]
["bitfinex","SOLUSD",1767495091405,0.66957501,133.67,133.63,8.14899755]
["bitfinex","SOLUSD",1767495091800,0.66957501,133.66,133.63,8.14899755]
["bitfinex","SOLUSD",1767495097891,0.66957501,133.66,133.64,0.68484293]
["bitfinex","SOLUSD",1767495098915,8.16351462,133.67,133.64,0.68484293]
["bitfinex","SOLUSD",1767495110021,0.68213284,133.66,133.64,0.68484293]
["bitfinex","SOLUSD",1767495110623,0.68213284,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1767495111324,2.84978918,133.68,133.65,8.16707263]
["bitfinex","SOLUSD",1767495113424,0.68213284,133.67,133.65,8.16707263]
["bitfinex","SOLUSD",1767495113826,2.84978918,133.68,133.65,8.16707263]
["bitfinex","SOLUSD",1767495114426,2.84978918,133.68,133.65,0.68484293]
["bitfinex","SOLUSD",1767495116704,0.68213284,133.68,133.65,0.68484293]
["bitfinex","SOLUSD",1767495116906,2.84978918,133.68,133.65,0.68484293]
["bitfinex","SOLUSD",1767495119131,10.33045647,133.68,133.65,0.68484293]
["bitfinex","SOLUSD",1767495120830,8.16280013,133.68,133.65,0.68484293]
["bitfinex","SOLUSD",1767495121326,0.70372339,133.71,133.67,0.71461564]
["bitfinex","SOLUSD",1767495122232,8.18292312,133.71,133.67,0.71461564]
["bitfinex","SOLUSD",1767495123122,2.16765634,133.72,133.68,0.71461564]
["bitfinex","SOLUSD",1767495123123,2.87137973,133.72,133.68,0.71461564]
["bitfinex","SOLUSD",1767495123312,0.70372339,133.72,133.69,0.71461564]
["bitfinex","SOLUSD",1767495123515,8.18194484,133.73,133.69,0.71461564]
["bitfinex","SOLUSD",1767495124338,0.70372339,133.73,133.71,0.71461564]
["bitfinex","SOLUSD",1767495125916,2.87137973,133.74,133.71,8.19344813]
["bitfinex","SOLUSD",1767495126632,2.87137973,133.74,133.71,8.13344816]
["bitfinex","SOLUSD",1767495126831,0.70372339,133.73,133.69,7.47980845]
["bitfinex","SOLUSD",1767495127011,2.87137973,133.73,133.69,7.47980845]
["bitfinex","SOLUSD",1767495128636,2.87137973,133.73,133.7,0.71461564]
["bitfinex","SOLUSD",1767495129723,2.16765634,133.72,133.7,0.71461564]
["bitfinex","SOLUSD",1767495131718,2.87137973,133.72,133.7,0.71461564]
["bitfinex","SOLUSD",1767495131919,2.87137973,133.72,133.69,8.19442409]
["bitfinex","SOLUSD",1767495132535,2.87137973,133.71,133.68,0.71461564]
["bitfinex","SOLUSD",1767495132722,2.87137973,133.71,133.61,8.35013837]
["bitfinex","SOLUSD",1767495132723,0.70372339,133.68,133.66,0.71461564]
["bitfinex","SOLUSD",1767495132923,2.16765634,133.67,133.66,0.71461564]
["bitfinex","SOLUSD",1767495133242,0.70372339,133.69,133.66,0.71461564]
["bitfinex","SOLUSD",1767495133433,2.16765634,133.67,133.66,0.71461564]
["bitfinex","SOLUSD",1767495134236,0.70372339,133.66,133.63,0.71461564]
["bitfinex","SOLUSD",1767495134419,2.16765634,133.66,133.64,8.197399]
["bitfinex","SOLUSD",1767495134739,3.38726643,133.66,133.64,8.197399]
["bitfinex","SOLUSD",1767495134933,3.38726643,133.66,133.65,0.71461564]
["bitfinex","SOLUSD",1767495136015,3.38726643,133.66,133.64,0.71461564]
["bitfinex","SOLUSD",1767495136343,0.70372339,133.67,133.64,0.71461564]
["bitfinex","SOLUSD",1767495136529,3.38726643,133.66,133.64,0.71461564]
["bitfinex","SOLUSD",1767495139025,4.09098982,133.67,133.64,0.71461564]
["bitfinex","SOLUSD",1767495141945,0.70372339,133.67,133.64,0.71461564]
["bitfinex","SOLUSD",1767495142121,4.09098982,133.67,133.64,0.71461564]
["bitfinex","SOLUSD",1767495143144,3.38726643,133.66,133.64,0.71461564]
["bitfinex","SOLUSD",1767495143528,4.09098982,133.66,133.64,0.71461564]
["bitfinex","SOLUSD",1767495143725,4.09098982,133.66,133.63,0.71461564]
["bitfinex","SOLUSD",1767495147444,11.57274483,133.66,133.63,0.71461564]
["bitfinex","SOLUSD",1767495147844,4.09098982,133.66,133.64,0.71461564]
["bitfinex","SOLUSD",1767495148349,4.09098982,133.66,133.63,7.48334499]
["bitfinex","SOLUSD",1767495148536,4.09098982,133.66,133.63,8.19796063]
["bitfinex","SOLUSD",1767495150049,11.57266477,133.66,133.63,0.71461564]
["bitfinex","SOLUSD",1767495152354,0.66914105,133.63,133.61,21.7831127]
["bitfinex","SOLUSD",1767495152536,0.63914105,133.63,133.61,21.7831127]
["bitfinex","SOLUSD",1767495152932,3.38726643,133.64,133.62,0.65901864]
["bitfinex","SOLUSD",1767495154841,10.87006367,133.64,133.62,0.65901864]
["bitfinex","SOLUSD",1767495155438,11.53920472,133.64,133.62,0.65901864]
["bitfinex","SOLUSD",1767495155646,11.53920472,133.64,133.61,14.29901864]
["bitfinex","SOLUSD",1767495156054,11.53920472,133.64,133.61,0.65901864]
["bitfinex","SOLUSD",1767495156951,3.38726643,133.62,133.61,0.65901864]
["bitfinex","SOLUSD",1767495157152,4.05640748,133.63,133.61,0.65901864]
["bitfinex","SOLUSD",1767495162561,0.66914105,133.63,133.61,0.65901864]
["bitfinex","SOLUSD",1767495162860,8.15134244,133.66,133.62,0.65901864]
["bitfinex","SOLUSD",1767495163057,3.38726643,133.64,133.62,0.65901864]
["bitfinex","SOLUSD",1767495163252,3.38726643,133.63,133.6,8.14393996]
["bitfinex","SOLUSD",1767495164236,3.38726643,133.62,133.59,8.14439829]
["bitfinex","SOLUSD",1767495165759,3.46313483,133.63,133.6,0.65901864]
["bitfinex","SOLUSD",1767495167573,3.38726643,133.63,133.59,7.48537965]
["bitfinex","SOLUSD",1767495167779,3.38726643,133.6,133.57,0.65901864]
["bitfinex","SOLUSD",1767495168366,3.46313483,133.6,133.57,8.14555498]
["bitfinex","SOLUSD",1767495169371,0.0758684,133.6,133.57,0.65901864]
["bitfinex","SOLUSD",1767495169582,3.46313483,133.6,133.57,0.65901864]
["bitfinex","SOLUSD",1767495169951,0.0758684,133.6,133.57,0.65901864]
["bitfinex","SOLUSD",1767495170166,3.46313483,133.59,133.55,8.14637848]
["bitfinex","SOLUSD",1767495170351,0.0758684,133.58,133.55,8.14637848]
["bitfinex","SOLUSD",1767495170553,3.43313483,133.58,133.55,8.14637848]
["bitfinex","SOLUSD",1767495172555,3.40313478,133.58,133.55,8.14637848]
["bitfinex","SOLUSD",1767495176779,39.55925051,133.69,133.58,0.65901864]
["bitfinex","SOLUSD",1767495176969,39.55925051,133.69,133.61,4.04628507]
["bitfinex","SOLUSD",1767495176970,3.38726643,133.66,133.61,4.04628507]
["bitfinex","SOLUSD",1767495177983,10.86924047,133.66,133.61,11.5303355]
["bitfinex","SOLUSD",1767495179466,10.86924047,133.66,133.61,8.14306907]
["bitfinex","SOLUSD",1767495180376,26.18243179,133.68,133.61,8.14306907]
["bitfinex","SOLUSD",1767495180581,3.38726643,133.66,133.61,8.14306907]
["bitfinex","SOLUSD",1767495181566,7.4822297,133.65,133.62,0.69850621]
["bitfinex","SOLUSD",1767495181879,14.77042902,133.72,133.66,0.69850621]
["bitfinex","SOLUSD",1767495182070,7.4783298,133.72,133.68,0.69850621]
["bitfinex","SOLUSD",1767495182270,10.86559623,133.72,133.68,0.69850621]
["bitfinex","SOLUSD",1767495182466,7.4783298,133.72,133.68,0.69850621]
["bitfinex","SOLUSD",1767495182671,10.86446098,133.74,133.7,0.69850621]
["bitfinex","SOLUSD",1767495182991,7.47719455,133.74,133.7,0.69850621]
["bitfinex","SOLUSD",1767495183166,10.86446098,133.74,133.7,0.69850621]
["bitfinex","SOLUSD",1767495183485,3.38726643,133.73,133.7,0.69850621]
["bitfinex","SOLUSD",1767495183677,10.86509342,133.73,133.7,0.69850621]
["bitfinex","SOLUSD",1767495185870,3.38726643,133.73,133.7,0.69850621]
["bitfinex","SOLUSD",1767495186073,3.38726643,133.73,133.69,0.69850621]
["bitfinex","SOLUSD",1767495187986,10.86515858,133.73,133.69,0.69850621]
["bitfinex","SOLUSD",1767495189690,7.47789215,133.73,133.69,4.08577264]
["bitfinex","SOLUSD",1767495190390,7.47789215,133.73,133.69,11.5656943]
["bitfinex","SOLUSD",1767495190594,10.86458908,133.74,133.69,8.17842787]
["bitfinex","SOLUSD",1767495190889,10.86458908,133.74,133.7,3.38726643]
["bitfinex","SOLUSD",1767495191088,7.47732265,133.74,133.71,0.69850621]
["bitfinex","SOLUSD",1767495191292,7.47732265,133.74,133.71,4.02577264]
["bitfinex","SOLUSD",1767495191980,10.93978655,133.75,133.71,3.38726643]
["bitfinex","SOLUSD",1767495192474,10.93978655,133.75,133.7,3.38726643]
["bitfinex","SOLUSD",1767495193296,10.93978655,133.75,133.71,0.69850621]
["bitfinex","SOLUSD",1767495193496,3.38726643,133.74,133.71,0.69850621]
["bitfinex","SOLUSD",1767495193794,3.46313478,133.73,133.69,0.69850621]
["bitfinex","SOLUSD",1767495194788,3.46313478,133.71,133.67,8.17943373]
["bitfinex","SOLUSD",1767495194974,3.46313478,133.71,133.67,0.69850621]
["bitfinex","SOLUSD",1767495195593,3.38726643,133.72,133.68,0.69850621]
["bitfinex","SOLUSD",1767495196588,2.16591359,133.72,133.68,0.69850621]
["bitfinex","SOLUSD",1767495197199,7.47887218,133.71,133.68,0.69850621]
["bitfinex","SOLUSD",1767495199114,2.24178194,133.7,133.66,0.69850621]
["bitfinex","SOLUSD",1767495199274,2.24178194,133.7,133.67,0.69850621]
["bitfinex","SOLUSD",1767495199479,9.64478577,133.71,133.67,0.69850621]
["bitfinex","SOLUSD",1767495199779,9.72065412,133.71,133.67,8.17949283]
["bitfinex","SOLUSD",1767495200181,9.72065412,133.71,133.67,0.69850621]
["bitfinex","SOLUSD",1767495203583,9.64478577,133.71,133.67,0.69850621]
["bitfinex","SOLUSD",1767495206104,9.72065412,133.71,133.67,0.69850621]
["bitfinex","SOLUSD",1767495206696,9.64478577,133.71,133.67,0.69850621]
["bitfinex","SOLUSD",1767495208107,26.25076767,133.72,133.67,0.69850621]
["bitfinex","SOLUSD",1767495208310,2.16591359,133.71,133.67,0.69850621]
["bitfinex","SOLUSD",1767495210009,26.25076767,133.72,133.67,0.69850621]
["bitfinex","SOLUSD",1767495210212,7.47943156,133.7,133.67,0.69850621]
["bitfinex","SOLUSD",1767495212312,0.07586835,133.71,133.67,0.69850621]
["bitfinex","SOLUSD",1767495212506,2.24178194,133.71,133.67,0.69850621]
["bitfinex","SOLUSD",1767495213513,7.47943156,133.7,133.67,0.69850621]
["bitfinex","SOLUSD",1767495213909,9.7212135,133.7,133.67,0.69850621]
["bitfinex","SOLUSD",1767495214094,9.7212135,133.7,133.67,0.63850621]
["bitfinex","SOLUSD",1767495215013,9.7212135,133.7,133.65,9.64796536]
["bitfinex","SOLUSD",1767495215306,7.47943156,133.7,133.66,7.48150097]
["bitfinex","SOLUSD",1767495216017,7.47943156,133.7,133.67,0.71482061]
["bitfinex","SOLUSD",1767495218604,7.47943156,133.7,133.67,0.65482061]
["bitfinex","SOLUSD",1767495220618,7.63783156,133.7,133.67,0.65482061]
["bitfinex","SOLUSD",1767495223221,9.80374515,133.7,133.67,0.65482061]
["bitfinex","SOLUSD",1767495228426,7.63783156,133.7,133.67,0.65482061]
["bitfinex","SOLUSD",1767495228625,9.80374515,133.7,133.67,0.65482061]
["bitfinex","SOLUSD",1767495230033,9.80374515,133.7,133.67,0.59482061]
["bitfinex","SOLUSD",1767495230835,7.63783156,133.7,133.67,0.59482061]
["bitfinex","SOLUSD",1767495231433,7.63783156,133.7,133.62,18.7090535]
["bitfinex","SOLUSD",1767495231434,2.32468453,133.68,133.62,18.7090535]
["bitfinex","SOLUSD",1767495231730,2.32468453,133.68,133.63,2.16591359]
["bitfinex","SOLUSD",1767495232029,2.32468453,133.68,133.63,7.48300518]
["bitfinex","SOLUSD",1767495232229,2.32468453,133.68,133.64,0.71482061]
["bitfinex","SOLUSD",1767495232430,2.16591359,133.67,133.64,0.71482061]
["bitfinex","SOLUSD",1767495236326,9.64706196,133.67,133.64,0.71482061]
["bitfinex","SOLUSD",1767495240417,7.48114837,133.67,133.64,0.71482061]
["bitfinex","SOLUSD",1767495245333,2.42178194,133.66,133.63,0.66298337]
["bitfinex","SOLUSD",1767495248345,9.90391843,133.66,133.63,0.66298337]
["bitfinex","SOLUSD",1767495248934,7.73800484,133.66,133.63,0.66298337]
["bitfinex","SOLUSD",1767495249934,9.90391843,133.66,133.63,0.66298337]
["bitfinex","SOLUSD",1767495255553,7.73800484,133.66,133.63,0.66298337]
["bitfinex","SOLUSD",1767495255931,9.90391843,133.66,133.63,0.66298337]
["bitfinex","SOLUSD",1767495256552,11.12530137,133.66,133.63,0.66298337]
["bitfinex","SOLUSD",1767495262452,0.099,133.65,133.63,0.66298337]
["bitfinex","SOLUSD",1767495262654,0.06900001,133.65,133.63,0.66298337]
["bitfinex","SOLUSD",1767495262856,10.86943302,133.66,133.63,0.66298337]
["bitfinex","SOLUSD",1767495263064,26.17996858,133.69,133.63,0.66298337]
["bitfinex","SOLUSD",1767495263248,3.38729653,133.66,133.63,0.66298337]
["bitfinex","SOLUSD",1767495263860,0.28699784,133.64,133.57,19.46471315]
["bitfinex","SOLUSD",1767495264034,3.67429437,133.64,133.59,7.48548637]
["bitfinex","SOLUSD",1767495264240,0.29107621,133.62,133.59,7.48548637]
["bitfinex","SOLUSD",1767495264441,0.29107621,133.62,133.59,7.4855455]
["bitfinex","SOLUSD",1767495264764,4.08625145,133.63,133.59,7.4855455]
["bitfinex","SOLUSD",1767495264957,0.69895492,133.63,133.59,7.4855455]
["bitfinex","SOLUSD",1767495265964,8.18239306,133.63,133.6,0.66298337]
["bitfinex","SOLUSD",1767495269153,11.56912964,133.64,133.61,0.66298337]
["bitfinex","SOLUSD",1767495269352,8.18183311,133.64,133.61,0.66298337]
["bitfinex","SOLUSD",1767495270571,11.56912964,133.64,133.61,0.66298337]
["bitfinex","SOLUSD",1767495275770,10.87017472,133.64,133.61,0.66298337]
["bitfinex","SOLUSD",1767495277649,10.84017472,133.64,133.6,7.4849605]
["bitfinex","SOLUSD",1767495277855,10.84017472,133.64,133.62,0.65646591]
["bitfinex","SOLUSD",1767495281174,11.15276998,133.64,133.62,0.65646591]
["bitfinex","SOLUSD",1767495281765,11.15276998,133.64,133.59,7.48540271]
["bitfinex","SOLUSD",1767495281970,11.15276998,133.64,133.6,0.65646591]
["bitfinex","SOLUSD",1767495286276,3.38729653,133.63,133.6,0.65646591]
["bitfinex","SOLUSD",1767495287785,11.5401415,133.63,133.6,0.65646591]
["bitfinex","SOLUSD",1767495288280,11.5401415,133.63,133.58,8.14248872]
["bitfinex","SOLUSD",1767495288281,0.6659606,133.61,133.58,8.14248872]
["bitfinex","SOLUSD",1767495289481,0.6659606,133.61,133.59,0.65646591]
["bitfinex","SOLUSD",1767495289984,11.54432751,133.62,133.59,0.65646591]
["bitfinex","SOLUSD",1767495291964,0.31259526,133.61,133.59,0.65646591]
["bitfinex","SOLUSD",1767495292165,11.54432751,133.62,133.59,0.65646591]
["bitfinex","SOLUSD",1767495292576,0.31259526,133.61,133.59,0.65646591]
["bitfinex","SOLUSD",1767495292987,0.31259526,133.61,133.58,8.14257572]
["bitfinex","SOLUSD",1767495293185,7.79716612,133.61,133.58,0.65646591]
["bitfinex","SOLUSD",1767495294082,0.31259526,133.6,133.57,0.65646591]
["bitfinex","SOLUSD",1767495295189,9.75384843,133.61,133.57,0.65646591]
["bitfinex","SOLUSD",1767495295792,9.75384843,133.61,133.57,8.14315926]
["bitfinex","SOLUSD",1767495296187,9.75384843,133.61,133.58,0.65646591]
["bitfinex","SOLUSD",1767495297095,10.3301049,133.61,133.58,0.65646591]
["bitfinex","SOLUSD",1767495300895,3.48629653,133.6,133.56,0.6570678]
["bitfinex","SOLUSD",1767495301075,3.95878043,133.59,133.56,0.6570678]
["bitfinex","SOLUSD",1767495301476,0.57625647,133.6,133.56,0.6570678]
["bitfinex","SOLUSD",1767495301796,3.963553,133.6,133.56,0.6570678]
["bitfinex","SOLUSD",1767495302474,7.48559023,133.59,133.56,0.6570678]
["bitfinex","SOLUSD",1767495306496,7.58459023,133.59,133.56,0.6570678]
["bitfinex","SOLUSD",1767495308714,3.48629653,133.59,133.56,0.6570678]
["bitfinex","SOLUSD",1767495308917,3.38729653,133.59,133.56,0.6570678]
["bitfinex","SOLUSD",1767495309624,0.57625647,133.61,133.57,0.6570678]
["bitfinex","SOLUSD",1767495309830,112.85978794,133.63,133.58,4.04436433]
["bitfinex","SOLUSD",1767495309984,0.099,133.62,133.59,0.6570678]
["bitfinex","SOLUSD",1767495310916,7.48353147,133.63,133.59,0.6570678]
["bitfinex","SOLUSD",1767495311113,7.58253147,133.63,133.59,0.6570678]
["bitfinex","SOLUSD",1767495312114,7.58253147,133.63,133.6,0.6570678]
["bitfinex","SOLUSD",1767495325335,7.48353147,133.63,133.6,0.6570678]
["bitfinex","SOLUSD",1767495327129,7.48353147,133.63,133.6,0.57852812]
["bitfinex","SOLUSD",1767495338838,0.65479615,133.66,133.63,0.68577644]
["bitfinex","SOLUSD",1767495339036,8.1367018,133.66,133.63,0.62577645]
["bitfinex","SOLUSD",1767495342736,10.305307,133.66,133.63,0.56577645]
["bitfinex","SOLUSD",1767495342916,0.58547025,133.65,133.62,0.65730234]
["bitfinex","SOLUSD",1767495345818,8.0682321,133.65,133.62,0.65730234]
["bitfinex","SOLUSD",1767495346023,10.2368373,133.65,133.62,0.65730234]
["bitfinex","SOLUSD",1767495350355,10.2368373,133.65,133.62,0.59730236]
["bitfinex","SOLUSD",1767495350750,7.48276185,133.65,133.62,2.1686052]
["bitfinex","SOLUSD",1767495352256,26.28484467,133.66,133.63,0.68577644]
["bitfinex","SOLUSD",1767495352473,26.28484467,133.66,133.63,0.62577646]
["bitfinex","SOLUSD",1767495353053,0.68892739,133.65,133.61,7.48425378]
["bitfinex","SOLUSD",1767495353364,8.17160676,133.65,133.61,7.48425378]
["bitfinex","SOLUSD",1767495354461,8.17160676,133.65,133.62,0.68577644]
["bitfinex","SOLUSD",1767495357968,10.34021196,133.65,133.62,0.68577644]
["bitfinex","SOLUSD",1767495358767,0.11537739,133.64,133.61,8.17003022]
["bitfinex","SOLUSD",1767495359151,0.11537739,133.64,133.61,7.48425378]
["bitfinex","SOLUSD",1767495359863,0.11537739,133.64,133.61,8.17003022]
["bitfinex","SOLUSD",1767495360069,0.11537739,133.64,133.61,7.48425378]
["bitfinex","SOLUSD",1767495360564,0.11537739,133.64,133.61,8.14811661]
["bitfinex","SOLUSD",1767495360868,0.11537739,133.64,133.61,7.48425378]
["bitfinex","SOLUSD",1767495361360,0.68046771,133.63,133.6,10.31746676]
["bitfinex","SOLUSD",1767495362561,0.68046771,133.63,133.61,0.66386283]
["bitfinex","SOLUSD",1767495362873,0.68046771,133.63,133.6,10.31746676]
["bitfinex","SOLUSD",1767495364467,0.68046771,133.63,133.61,0.66386283]
["bitfinex","SOLUSD",1767495364989,0.68046771,133.63,133.6,10.31746676]
["bitfinex","SOLUSD",1767495372490,0.68046771,133.63,133.6,8.14886156]
["bitfinex","SOLUSD",1767495386381,7.48301749,133.64,133.6,11.53677198]
["bitfinex","SOLUSD",1767495386382,0.68046771,133.64,133.6,11.53677198]
["bitfinex","SOLUSD",1767495386980,0.68046771,133.64,133.6,8.14886156]
["bitfinex","SOLUSD",1767495387285,0.68046771,133.64,133.61,0.66386283]
["bitfinex","SOLUSD",1767495387464,0.68046771,133.64,133.6,7.48499873]
["bitfinex","SOLUSD",1767495387465,0.68046771,133.64,133.6,8.14886156]
["bitfinex","SOLUSD",1767495388371,8.16338296,133.64,133.61,0.66386283]
["bitfinex","SOLUSD",1767495388869,0.12375247,133.63,133.61,0.66386283]
["bitfinex","SOLUSD",1767495389583,0.12375247,133.63,133.6,8.14886156]
["bitfinex","SOLUSD",1767495390275,0.12375247,133.63,133.6,7.48499873]
["bitfinex","SOLUSD",1767495390580,0.12375247,133.63,133.6,8.18772335]
["bitfinex","SOLUSD",1767495391285,0.12926395,133.61,133.57,0.70272462]
["bitfinex","SOLUSD",1767495391465,0.63944419,133.6,133.57,0.70272462]
["bitfinex","SOLUSD",1767495392172,0.63944419,133.6,133.58,0.69058078]
["bitfinex","SOLUSD",1767495392563,0.63944419,133.6,133.57,8.17712403]
["bitfinex","SOLUSD",1767495393666,0.63944419,133.6,133.58,0.69058078]
["bitfinex","SOLUSD",1767495395481,0.60944417,133.6,133.58,0.69058078]
["bitfinex","SOLUSD",1767495397268,10.87254521,133.61,133.58,0.69058078]
["bitfinex","SOLUSD",1767495399282,11.4880154,133.61,133.58,0.69058078]
["bitfinex","SOLUSD",1767495399666,3.48691042,133.6,133.57,0.69058078]
["bitfinex","SOLUSD",1767495399985,0.10411306,133.58,133.55,0.69058078]
["bitfinex","SOLUSD",1767495400188,0.07411306,133.58,133.55,0.69058078]
["bitfinex","SOLUSD",1767495400367,3.38791042,133.59,133.55,0.69058078]
["bitfinex","SOLUSD",1767495400769,26.1958091,133.61,133.55,0.69058078]
["bitfinex","SOLUSD",1767495400967,3.38791042,133.59,133.55,0.69058078]
["bitfinex","SOLUSD",1767495401702,10.87379619,133.59,133.55,0.69058078]
["bitfinex","SOLUSD",1767495402193,11.45926638,133.59,133.55,0.69058078]
["bitfinex","SOLUSD",1767495405296,0.099,133.58,133.55,0.69058078]
["bitfinex","SOLUSD",1767495406593,10.87379619,133.59,133.55,0.69058078]
["bitfinex","SOLUSD",1767495406791,11.45926638,133.59,133.55,0.69058078]
["bitfinex","SOLUSD",1767495408179,0.099,133.58,133.55,0.69058078]
["bitfinex","SOLUSD",1767495408395,0.58060548,133.57,133.55,0.69058078]
["bitfinex","SOLUSD",1767495408774,0.099,133.57,133.55,0.69058078]
["bitfinex","SOLUSD",1767495410597,11.45969775,133.58,133.55,0.69058078]
["bitfinex","SOLUSD",1767495415197,8.07178733,133.58,133.55,0.69058078]
["bitfinex","SOLUSD",1767495415389,11.45969775,133.58,133.55,0.69058078]
["bitfinex","SOLUSD",1767495416886,7.4861028,133.59,133.56,0.69058078]
["bitfinex","SOLUSD",1767495417189,10.87401322,133.59,133.56,0.69058078]
["bitfinex","SOLUSD",1767495417786,0.099,133.59,133.56,0.69058078]
["bitfinex","SOLUSD",1767495418095,10.87306045,133.6,133.56,0.69058078]
["bitfinex","SOLUSD",1767495418298,10.87248926,133.61,133.56,0.69058078]
["bitfinex","SOLUSD",1767495418494,11.45309474,133.61,133.56,0.69058078]
["bitfinex","SOLUSD",1767495418704,8.07004903,133.61,133.57,0.69058078]
["bitfinex","SOLUSD",1767495418997,0.099,133.6,133.57,0.69058078]
["bitfinex","SOLUSD",1767495420202,11.45795945,133.61,133.58,0.65798468]
["bitfinex","SOLUSD",1767495423509,0.099,133.6,133.57,0.65798468]
["bitfinex","SOLUSD",1767495424809,3.48691042,133.6,133.57,0.65798468]
["bitfinex","SOLUSD",1767495425313,3.97338061,133.6,133.57,0.65798468]
["bitfinex","SOLUSD",1767495426798,3.97338061,133.6,133.57,8.14468645]
["bitfinex","SOLUSD",1767495427002,3.38791042,133.6,133.58,0.65798468]
["bitfinex","SOLUSD",1767495427911,3.48691042,133.6,133.58,0.65798468]
["bitfinex","SOLUSD",1767495428211,3.38791042,133.6,133.58,0.65798468]
["bitfinex","SOLUSD",1767495429516,3.48691042,133.6,133.58,0.65798468]
["bitfinex","SOLUSD",1767495429695,3.38791042,133.6,133.58,0.65798468]
["bitfinex","SOLUSD",1767495429898,11.45795945,133.61,133.58,0.65798468]
["bitfinex","SOLUSD",1767495430417,112.28412362,133.62,133.59,0.65798468]
["bitfinex","SOLUSD",1767495430591,7.48412362,133.62,133.59,0.65798468]
["bitfinex","SOLUSD",1767495432719,7.48412362,133.62,133.6,0.65798468]
["bitfinex","SOLUSD",1767495435023,0.58547019,133.64,133.61,0.65798468]
["bitfinex","SOLUSD",1767495435203,0.58547019,133.64,133.61,4.0458951]
["bitfinex","SOLUSD",1767495435403,0.58547019,133.64,133.61,0.65798468]
["bitfinex","SOLUSD",1767495436124,8.0684224,133.64,133.61,0.65798468]
["bitfinex","SOLUSD",1767495438242,7.58139209,133.65,133.62,0.65798468]
["bitfinex","SOLUSD",1767495440134,7.48239209,133.65,133.62,0.65798468]
["bitfinex","SOLUSD",1767495440341,7.58139209,133.65,133.62,0.65798468]
["bitfinex","SOLUSD",1767495440721,7.58139209,133.65,133.62,0.59798468]
["bitfinex","SOLUSD",1767495441122,0.64547019,133.66,133.62,7.48348271]
["bitfinex","SOLUSD",1767495441330,0.64547019,133.66,133.62,9.6512012]
["bitfinex","SOLUSD",1767495442316,10.29495697,133.66,133.61,2.16771849]
["bitfinex","SOLUSD",1767495442821,10.29495697,133.66,133.62,0.65798468]
["bitfinex","SOLUSD",1767495443230,8.12723848,133.66,133.62,0.65798468]
["bitfinex","SOLUSD",1767495443431,10.29495697,133.66,133.63,0.65798468]
["bitfinex","SOLUSD",1767495445934,0.099,133.65,133.62,0.65798468]
["bitfinex","SOLUSD",1767495451946,9.64994035,133.66,133.62,0.65798468]
["bitfinex","SOLUSD",1767495452142,10.29541054,133.66,133.62,0.65798468]
["bitfinex","SOLUSD",1767495452446,0.099,133.65,133.62,0.65798468]
["bitfinex","SOLUSD",1767495454533,0.099,133.65,133.61,10.32818976]
["bitfinex","SOLUSD",1767495454844,0.099,133.65,133.62,0.67608539]
["bitfinex","SOLUSD",1767495455148,0.10441006,133.63,133.6,0.67608539]
["bitfinex","SOLUSD",1767495455526,0.63464952,133.62,133.59,0.67608539]
["bitfinex","SOLUSD",1767495456834,8.12889564,133.63,133.6,0.67608539]
["bitfinex","SOLUSD",1767495457141,10.29661413,133.63,133.6,0.67608539]
["bitfinex","SOLUSD",1767495460550,0.099,133.62,133.6,0.67608539]
["bitfinex","SOLUSD",1767495461235,10.29661413,133.63,133.6,0.67608539]
["bitfinex","SOLUSD",1767495464852,0.099,133.62,133.6,0.67608539]
["bitfinex","SOLUSD",1767495465946,0.099,133.62,133.59,8.16166715]
["bitfinex","SOLUSD",1767495466151,0.099,133.62,133.6,0.67608539]
["bitfinex","SOLUSD",1767495466452,2.81318868,133.63,133.6,0.67608539]
["bitfinex","SOLUSD",1767495468155,10.29669385,133.63,133.6,0.67608539]
["bitfinex","SOLUSD",1767495468648,8.12897536,133.63,133.6,0.67608539]
["bitfinex","SOLUSD",1767495468848,10.29669385,133.63,133.6,0.67608539]
["bitfinex","SOLUSD",1767495469457,0.099,133.62,133.59,0.67608539]
["bitfinex","SOLUSD",1767495469842,2.80772397,133.61,133.58,0.67608539]
["bitfinex","SOLUSD",1767495470660,2.80236801,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495470844,2.16771849,133.58,133.56,0.67608539]
["bitfinex","SOLUSD",1767495471354,8.12058836,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495471552,10.28830685,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495472049,8.12058836,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495472353,10.28830685,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495472950,10.28807651,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495473531,8.12035802,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495473738,10.28807651,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495474039,9.65342699,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495474249,9.75242699,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495479444,7.5847085,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495479642,9.75242699,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495480548,9.65342699,133.59,133.56,0.67608539]
["bitfinex","SOLUSD",1767495480757,2.16771849,133.59,133.56,8.16332812]
["bitfinex","SOLUSD",1767495480957,2.16771849,133.59,133.57,0.6805196]
["bitfinex","SOLUSD",1767495481865,2.26671849,133.59,133.57,0.6805196]
["bitfinex","SOLUSD",1767495482054,8.13013705,133.61,133.58,0.6805196]
["bitfinex","SOLUSD",1767495482258,2.26671849,133.6,133.57,8.16722778]
["bitfinex","SOLUSD",1767495482573,10.29720776,133.62,133.58,0.6805196]
["bitfinex","SOLUSD",1767495482756,8.12948927,133.62,133.58,0.6805196]
["bitfinex","SOLUSD",1767495482956,7.48401908,133.62,133.58,0.6805196]
["bitfinex","SOLUSD",1767495483165,2.16771849,133.62,133.58,0.6805196]
["bitfinex","SOLUSD",1767495484275,2.16771849,133.6,133.59,0.6805196]
["bitfinex","SOLUSD",1767495484871,112.92898604,133.63,133.58,7.48573257]
["bitfinex","SOLUSD",1767495485089,2.16771849,133.6,133.58,7.48573257]
["bitfinex","SOLUSD",1767495485247,2.16771849,133.6,133.59,0.08681132]
["bitfinex","SOLUSD",1767495486753,2.16771849,133.61,133.59,0.08681132]
["bitfinex","SOLUSD",1767495488072,9.65164061,133.62,133.59,0.08681132]
["bitfinex","SOLUSD",1767495488771,9.65164061,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1767495489749,7.48392212,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1767495489962,2.16771849,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1767495491479,8.14352758,133.63,133.57,7.48671108]
["bitfinex","SOLUSD",1767495491649,2.16771849,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1767495500279,7.48397372,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1767495500477,3.38956338,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1767495500859,8.14399467,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1767495501069,3.38956338,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1767495501375,3.38956338,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1767495502383,4.04958433,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1767495506398,11.53352103,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1767495509792,11.48804052,133.62,133.58,0.04548051]
["bitfinex","SOLUSD",1767495512573,3.38956338,133.63,133.58,0.04548051]
["bitfinex","SOLUSD",1767495512780,4.09508421,133.64,133.59,0.04548051]
["bitfinex","SOLUSD",1767495513389,0.70552083,133.64,133.59,0.04548051]
["bitfinex","SOLUSD",1767495513784,8.18868696,133.64,133.6,0.04548051]
["bitfinex","SOLUSD",1767495516197,0.70552083,133.64,133.6,0.04548051]
["bitfinex","SOLUSD",1767495516400,0.70552083,133.64,133.61,0.04548051]
["bitfinex","SOLUSD",1767495516778,0.70552083,133.64,133.6,3.38956338]
["bitfinex","SOLUSD",1767495516979,0.70552083,133.64,133.61,0.04548051]
["bitfinex","SOLUSD",1767495524616,0.70552083,133.64,133.61,7.52995023]
["bitfinex","SOLUSD",1767495525913,0.70552083,133.64,133.61,0.04548051]
["bitfinex","SOLUSD",1767495526817,4.09508421,133.64,133.61,0.04548051]
["bitfinex","SOLUSD",1767495527620,0.70552083,133.63,133.6,7.53051045]
["bitfinex","SOLUSD",1767495530214,4.09508421,133.63,133.6,7.53051045]
["bitfinex","SOLUSD",1767495530414,0.70552083,133.63,133.6,7.53051045]
["bitfinex","SOLUSD",1767495539327,0.67552083,133.63,133.6,7.53051045]
["bitfinex","SOLUSD",1767495545145,0.67552083,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1767495545332,0.67552083,133.63,133.6,7.56051045]
["bitfinex","SOLUSD",1767495548440,4.06508421,133.63,133.6,7.56051045]
["bitfinex","SOLUSD",1767495548739,0.67552083,133.63,133.6,7.56051045]
["bitfinex","SOLUSD",1767495552839,0.67552083,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1767495555344,7.48190655,133.66,133.61,0.6917243]
["bitfinex","SOLUSD",1767495555527,7.48190655,133.66,133.61,3.38956338]
["bitfinex","SOLUSD",1767495555727,3.38956338,133.68,133.63,4.08128768]
["bitfinex","SOLUSD",1767495555925,10.8695544,133.69,133.64,0.6917243]
["bitfinex","SOLUSD",1767495557041,10.8695544,133.69,133.64,11.56402962]
["bitfinex","SOLUSD",1767495557353,0.70859581,133.68,133.64,8.17446624]
["bitfinex","SOLUSD",1767495558044,0.70859581,133.68,133.64,11.56402962]
["bitfinex","SOLUSD",1767495559335,0.70859581,133.68,133.64,8.17446624]
["bitfinex","SOLUSD",1767495560347,0.70859581,133.68,133.65,8.173827]
["bitfinex","SOLUSD",1767495564429,0.70859581,133.68,133.65,7.4821027]
["bitfinex","SOLUSD",1767495564647,0.70859581,133.68,133.65,7.448827]
["bitfinex","SOLUSD",1767495566954,0.70859581,133.68,133.65,0.6917243]
["bitfinex","SOLUSD",1767495569362,0.70859581,133.68,133.65,8.17361413]
["bitfinex","SOLUSD",1767495573763,0.70859581,133.68,133.66,0.70163207]
["bitfinex","SOLUSD",1767495574065,0.70859581,133.68,133.66,0.64163208]
["bitfinex","SOLUSD",1767495576563,0.70859581,133.68,133.65,0.70163207]
["bitfinex","SOLUSD",1767495579165,0.70859581,133.68,133.65,8.18350296]
["bitfinex","SOLUSD",1767495586568,0.70859581,133.68,133.66,0.70163207]
["bitfinex","SOLUSD",1767495588278,0.70859581,133.68,133.66,0.64163209]
["bitfinex","SOLUSD",1767495589569,0.70859581,133.68,133.65,7.48187089]
["bitfinex","SOLUSD",1767495589876,0.70859581,133.68,133.64,2.16668409]
["bitfinex","SOLUSD",1767495590375,0.70859581,133.68,133.65,0.70163207]
["bitfinex","SOLUSD",1767495593084,10.36818786,133.69,133.66,0.70163207]
["bitfinex","SOLUSD",1767495594777,8.20150377,133.69,133.66,0.70163207]
["bitfinex","SOLUSD",1767495595076,7.4801049,133.69,133.66,0.70163207]
["bitfinex","SOLUSD",1767495595266,8.20150377,133.69,133.66,0.70163207]
["bitfinex","SOLUSD",1767495596960,10.36818786,133.69,133.66,0.70163207]
["bitfinex","SOLUSD",1767495600383,8.20150377,133.69,133.66,0.70163207]
["bitfinex","SOLUSD",1767495600697,10.36818786,133.69,133.66,0.70163207]
["bitfinex","SOLUSD",1767495602591,0.65251606,133.68,133.66,0.70163207]
["bitfinex","SOLUSD",1767495602759,0.65251606,133.68,133.65,8.15107819]
["bitfinex","SOLUSD",1767495603492,0.65251606,133.66,133.63,0.66896945]
["bitfinex","SOLUSD",1767495603663,2.81920015,133.66,133.63,0.66896945]
["bitfinex","SOLUSD",1767495603873,2.81920015,133.66,133.63,8.15228624]
["bitfinex","SOLUSD",1767495604184,0.65251606,133.66,133.63,8.15228624]
["bitfinex","SOLUSD",1767495604784,0.65251606,133.67,133.64,0.66896945]
["bitfinex","SOLUSD",1767495605590,8.1331915,133.68,133.65,0.66896945]
["bitfinex","SOLUSD",1767495605780,0.65251606,133.68,133.66,0.66896945]
["bitfinex","SOLUSD",1767495605982,0.65251606,133.69,133.66,2.80412765]
["bitfinex","SOLUSD",1767495606181,0.65251606,133.7,133.63,14.38833495]
["bitfinex","SOLUSD",1767495606379,0.65251606,133.7,133.66,2.16668409]
["bitfinex","SOLUSD",1767495606778,8.13145534,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1767495607894,8.13145534,133.71,133.67,8.15007964]
["bitfinex","SOLUSD",1767495609795,10.29813943,133.71,133.67,8.15007964]
["bitfinex","SOLUSD",1767495610013,0.65251606,133.7,133.67,8.15007964]
["bitfinex","SOLUSD",1767495611302,0.65251606,133.7,133.68,0.66896945]
["bitfinex","SOLUSD",1767495611975,10.29813943,133.71,133.68,0.66896945]
["bitfinex","SOLUSD",1767495612716,0.65251606,133.7,133.68,0.66896945]
["bitfinex","SOLUSD",1767495613098,9.64562337,133.71,133.68,0.66896945]
["bitfinex","SOLUSD",1767495613300,0.65251606,133.72,133.69,0.66896945]
["bitfinex","SOLUSD",1767495613471,0.65251606,133.72,133.69,0.60896947]
["bitfinex","SOLUSD",1767495613672,0.65251606,133.73,133.69,2.16668409]
["bitfinex","SOLUSD",1767495614176,0.65251606,133.73,133.68,9.64715768]
["bitfinex","SOLUSD",1767495614892,13.64,133.75,133.68,18.70137642]
["bitfinex","SOLUSD",1767495614893,0.65251606,133.75,133.68,18.70137642]
["bitfinex","SOLUSD",1767495615078,0.65251606,133.75,133.69,13.64]
["bitfinex","SOLUSD",1767495615395,0.65251606,133.75,133.7,0.66896945]
["bitfinex","SOLUSD",1767495615396,2.81920015,133.74,133.7,0.66896945]
["bitfinex","SOLUSD",1767495615598,0.65251606,133.74,133.7,0.66896945]
["bitfinex","SOLUSD",1767495615793,2.72941675,133.74,133.7,0.66896945]
["bitfinex","SOLUSD",1767495617496,0.56273266,133.74,133.72,0.66896945]
["bitfinex","SOLUSD",1767495617876,2.81920015,133.76,133.72,0.66896945]
["bitfinex","SOLUSD",1767495618085,0.65251606,133.76,133.73,0.66896945]
["bitfinex","SOLUSD",1767495618783,2.81920015,133.77,133.73,0.66896945]
["bitfinex","SOLUSD",1767495618986,23.9343518,133.78,133.74,0.66896945]
["bitfinex","SOLUSD",1767495619187,21.76766771,133.78,133.74,0.66896945]
["bitfinex","SOLUSD",1767495619492,23.9343518,133.78,133.74,0.66896945]
["bitfinex","SOLUSD",1767495619800,23.9343518,133.78,133.74,8.14613124]
["bitfinex","SOLUSD",1767495620790,8.12766771,133.78,133.74,10.25281536]
["bitfinex","SOLUSD",1767495621681,0.65251606,133.78,133.74,10.25281536]
["bitfinex","SOLUSD",1767495622991,8.1276432,133.78,133.74,10.25281536]
["bitfinex","SOLUSD",1767495623314,0.65251606,133.77,133.74,8.02613129]
["bitfinex","SOLUSD",1767495624993,0.65251606,133.77,133.74,7.96613131]
["bitfinex","SOLUSD",1767495627906,0.65251606,133.78,133.75,0.66896945]
["bitfinex","SOLUSD",1767495628103,0.65251606,133.78,133.75,0.54896951]
["bitfinex","SOLUSD",1767495628407,0.65251606,133.78,133.74,10.8582453]
["bitfinex","SOLUSD",1767495628612,8.12635761,133.8,133.74,10.8582453]
["bitfinex","SOLUSD",1767495628811,0.65251606,133.81,133.77,3.38108351]
["bitfinex","SOLUSD",1767495630107,0.67720575,133.8,133.77,0.68271134]
["bitfinex","SOLUSD",1767495630301,11.53173401,133.81,133.78,0.68271134]
["bitfinex","SOLUSD",1767495630508,11.53173401,133.81,133.78,0.62271139]
["bitfinex","SOLUSD",1767495631994,8.1506505,133.81,133.78,0.62271139]
["bitfinex","SOLUSD",1767495632194,8.1506505,133.81,133.78,0.56271141]
["bitfinex","SOLUSD",1767495634290,8.1506505,133.81,133.78,0.47504053]
["bitfinex","SOLUSD",1767495634719,8.1506505,133.81,133.78,0.41504057]
["bitfinex","SOLUSD",1767495636815,0.67720575,133.81,133.78,7.88990233]
["bitfinex","SOLUSD",1767495637630,11.54579803,133.82,133.79,0.70066497]
["bitfinex","SOLUSD",1767495637919,0.69194935,133.81,133.79,0.70066497]
["bitfinex","SOLUSD",1767495638107,0.69194935,133.81,133.78,8.17552673]
["bitfinex","SOLUSD",1767495638421,0.69194935,133.8,133.77,8.17597013]
["bitfinex","SOLUSD",1767495639907,0.69194935,133.82,133.79,0.70066497]
["bitfinex","SOLUSD",1767495640410,0.69194935,133.81,133.78,0.70066497]
["bitfinex","SOLUSD",1767495641699,0.69194935,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1767495642195,4.07303286,133.82,133.79,8.11506515]
["bitfinex","SOLUSD",1767495642606,0.69194935,133.81,133.79,7.41440018]
["bitfinex","SOLUSD",1767495644404,0.69194935,133.82,133.79,8.11506515]
["bitfinex","SOLUSD",1767495644614,4.07303286,133.83,133.8,0.70066497]
["bitfinex","SOLUSD",1767495644810,4.07303286,133.83,133.8,0.66833593]
["bitfinex","SOLUSD",1767495645830,7.47220149,133.83,133.8,0.66833593]
["bitfinex","SOLUSD",1767495646034,11.54523435,133.83,133.8,0.66833593]
["bitfinex","SOLUSD",1767495646206,0.69194935,133.82,133.79,7.41440018]
["bitfinex","SOLUSD",1767495646741,0.69194935,133.82,133.79,8.11506515]
["bitfinex","SOLUSD",1767495650328,0.69194935,133.8,133.77,8.1756824]
["bitfinex","SOLUSD",1767495650536,0.69194935,133.8,133.78,21.11455371]
["bitfinex","SOLUSD",1767495650827,4.07303286,133.82,133.79,8.17506514]
["bitfinex","SOLUSD",1767495651232,11.54577591,133.82,133.79,0.70066497]
["bitfinex","SOLUSD",1767495652230,0.69194935,133.81,133.78,21.81543926]
["bitfinex","SOLUSD",1767495653928,0.69194935,133.81,133.79,0.70066497]
["bitfinex","SOLUSD",1767495654706,11.54577591,133.82,133.79,0.70066497]
["bitfinex","SOLUSD",1767495655308,0.69194935,133.81,133.78,21.81543926]
["bitfinex","SOLUSD",1767495655927,0.69194935,133.81,133.78,19.66477429]
["bitfinex","SOLUSD",1767495658230,0.69194935,133.81,133.78,23.0458578]
["bitfinex","SOLUSD",1767495659614,0.69194935,133.81,133.78,42.43391998]
["bitfinex","SOLUSD",1767495659821,0.69194935,133.81,133.78,39.05283647]
["bitfinex","SOLUSD",1767495660021,0.69194935,133.81,133.78,42.43391998]
["bitfinex","SOLUSD",1767495661005,11.52963833,133.83,133.79,0.66612314]
["bitfinex","SOLUSD",1767495661210,0.11816357,133.82,133.79,0.66612314]
["bitfinex","SOLUSD",1767495662023,0.11816357,133.82,133.79,8.14031718]
["bitfinex","SOLUSD",1767495662437,3.49924708,133.82,133.79,8.14031718]
["bitfinex","SOLUSD",1767495664718,3.38108351,133.82,133.79,8.14031718]
["bitfinex","SOLUSD",1767495664914,14.31638364,133.85,133.81,0.66612314]
["bitfinex","SOLUSD",1767495665229,18.67684819,133.86,133.81,0.66612314]
["bitfinex","SOLUSD",1767495665230,0.67638364,133.86,133.83,0.66612314]
["bitfinex","SOLUSD",1767495665436,4.05746715,133.87,133.83,0.66612314]
["bitfinex","SOLUSD",1767495665635,11.52749657,133.87,133.83,0.66612314]
["bitfinex","SOLUSD",1767495665823,3.38108351,133.86,133.83,0.66612314]
["bitfinex","SOLUSD",1767495667932,3.38108351,133.85,133.83,0.66612314]
["bitfinex","SOLUSD",1767495668137,4.05188495,133.85,133.82,0.66612314]
["bitfinex","SOLUSD",1767495668941,4.05188495,133.85,133.82,8.13883634]
["bitfinex","SOLUSD",1767495669319,11.52812381,133.86,133.82,8.13883634]
["bitfinex","SOLUSD",1767495670127,7.47065666,133.86,133.83,0.66612314]
["bitfinex","SOLUSD",1767495670827,0.67080144,133.85,133.81,8.13919146]
["bitfinex","SOLUSD",1767495671938,0.12910635,133.82,133.79,0.66612314]
["bitfinex","SOLUSD",1767495672444,3.51018986,133.82,133.79,0.66612314]
["bitfinex","SOLUSD",1767495672778,7.60187263,133.82,133.79,0.66612314]
["bitfinex","SOLUSD",1767495673240,10.98295614,133.82,133.79,0.66612314]
["bitfinex","SOLUSD",1767495673445,10.98295614,133.82,133.78,0.66612314]
["bitfinex","SOLUSD",1767495673643,0.65996809,133.81,133.78,0.66612314]
["bitfinex","SOLUSD",1767495673949,10.85384979,133.82,133.77,0.66612314]
["bitfinex","SOLUSD",1767495673950,3.51549848,133.8,133.77,0.66612314]
["bitfinex","SOLUSD",1767495674645,10.98944691,133.8,133.77,0.66612314]
["bitfinex","SOLUSD",1767495675423,3.52070145,133.78,133.75,0.66612314]
["bitfinex","SOLUSD",1767495675622,3.38108351,133.77,133.73,0.66612314]
["bitfinex","SOLUSD",1767495675823,3.38108351,133.77,133.74,0.66612314]
["bitfinex","SOLUSD",1767495676232,3.38108351,133.77,133.73,0.66612314]
["bitfinex","SOLUSD",1767495676455,3.38108351,133.77,133.73,8.14384993]
["bitfinex","SOLUSD",1767495676953,10.82680304,133.77,133.73,8.14384993]
["bitfinex","SOLUSD",1767495677128,10.82680304,133.77,133.73,0.66612314]
["bitfinex","SOLUSD",1767495677529,11.49254384,133.77,133.73,0.66612314]
["bitfinex","SOLUSD",1767495677951,7.47571952,133.77,133.73,0.66612314]
["bitfinex","SOLUSD",1767495678327,3.38108351,133.79,133.75,0.66612314]
["bitfinex","SOLUSD",1767495678739,10.85553544,133.79,133.75,0.66612314]
["bitfinex","SOLUSD",1767495679753,4.0411569,133.78,133.75,0.66612314]
["bitfinex","SOLUSD",1767495681464,7.47551767,133.77,133.75,0.66612314]
["bitfinex","SOLUSD",1767495682258,7.47551767,133.77,133.74,0.66612314]
["bitfinex","SOLUSD",1767495684060,11.51628812,133.78,133.74,0.66612314]
["bitfinex","SOLUSD",1767495686545,10.29926285,133.78,133.74,0.66612314]
["bitfinex","SOLUSD",1767495687967,0.10461073,133.77,133.73,8.14370785]
["bitfinex","SOLUSD",1767495688142,0.10461073,133.77,133.73,7.47758471]
["bitfinex","SOLUSD",1767495689367,9.73818946,133.78,133.74,0.66612314]
["bitfinex","SOLUSD",1767495690158,2.16405824,133.77,133.74,0.66612314]
["bitfinex","SOLUSD",1767495690349,0.099,133.78,133.75,0.67658638]
["bitfinex","SOLUSD",1767495690555,2.81775786,133.77,133.73,8.15416574]
["bitfinex","SOLUSD",1767495690866,0.11092076,133.76,133.73,8.15416574]
["bitfinex","SOLUSD",1767495691768,0.64295205,133.73,133.7,0.67658638]
["bitfinex","SOLUSD",1767495692066,2.16405824,133.74,133.71,0.66567699]
["bitfinex","SOLUSD",1767495692769,2.82979904,133.75,133.72,0.66567699]
["bitfinex","SOLUSD",1767495693774,10.30668494,133.75,133.72,0.66567699]
["bitfinex","SOLUSD",1767495696854,8.1426267,133.75,133.72,0.66567699]
["bitfinex","SOLUSD",1767495697055,10.30668494,133.75,133.72,0.66567699]
["bitfinex","SOLUSD",1767495697894,8.1426267,133.75,133.72,0.66567699]
["bitfinex","SOLUSD",1767495698180,10.27668495,133.75,133.72,0.66567699]
["bitfinex","SOLUSD",1767495702175,8.11262671,133.75,133.72,2.82973523]
["bitfinex","SOLUSD",1767495703176,8.11262671,133.75,133.72,0.66567699]
["bitfinex","SOLUSD",1767495704974,8.11262671,133.75,133.72,2.82973523]
["bitfinex","SOLUSD",1767495705175,7.4768859,133.75,133.73,2.82973523]
["bitfinex","SOLUSD",1767495705358,7.5758859,133.75,133.73,2.16405824]
["bitfinex","SOLUSD",1767495706264,0.6303734,133.74,133.73,2.16405824]
["bitfinex","SOLUSD",1767495706581,7.4768859,133.75,133.73,2.16405824]
["bitfinex","SOLUSD",1767495706785,18.69019138,133.76,133.73,2.16405824]
["bitfinex","SOLUSD",1767495708061,26.16626793,133.76,133.73,2.16405824]
["bitfinex","SOLUSD",1767495710566,26.16626793,133.76,133.72,0.66567699]
["bitfinex","SOLUSD",1767495710884,26.16626793,133.76,133.73,2.16405824]
["bitfinex","SOLUSD",1767495711886,26.16626793,133.76,133.72,0.66567699]
["bitfinex","SOLUSD",1767495712388,26.16626793,133.76,133.73,2.16405824]
["bitfinex","SOLUSD",1767495712784,26.16626793,133.76,133.72,0.66567699]
["bitfinex","SOLUSD",1767495713789,26.16626793,133.76,133.73,2.16405824]
["bitfinex","SOLUSD",1767495713985,26.16626793,133.76,133.73,2.82973523]
["bitfinex","SOLUSD",1767495714494,26.83731233,133.76,133.73,2.16405824]
["bitfinex","SOLUSD",1767495716386,26.83731233,133.76,133.73,2.82973523]
["bitfinex","SOLUSD",1767495716691,26.83731233,133.76,133.72,2.16405824]
["bitfinex","SOLUSD",1767495717494,29.00137057,133.76,133.72,2.16405824]
["bitfinex","SOLUSD",1767495717825,7.47719455,133.74,133.72,2.16405824]
["bitfinex","SOLUSD",1767495718090,7.44719455,133.74,133.72,2.16405824]
["bitfinex","SOLUSD",1767495718688,7.44719455,133.74,133.72,2.82973523]
["bitfinex","SOLUSD",1767495720188,8.10954081,133.74,133.71,2.83378391]
["bitfinex","SOLUSD",1767495720394,0.66234626,133.73,133.7,2.16405824]
["bitfinex","SOLUSD",1767495721082,0.66234626,133.73,133.69,21.11995312]
["bitfinex","SOLUSD",1767495721290,0.66234626,133.73,133.69,13.64]
["bitfinex","SOLUSD",1767495721589,0.66234626,133.73,133.67,32.34209168]
["bitfinex","SOLUSD",1767495721771,0.66234626,133.73,133.7,2.16405824]
["bitfinex","SOLUSD",1767495721973,0.66234626,133.72,133.7,2.16405824]
["bitfinex","SOLUSD",1767495722588,8.14061828,133.73,133.7,2.83378391]
["bitfinex","SOLUSD",1767495723872,0.66234626,133.72,133.7,2.16405824]
["bitfinex","SOLUSD",1767495724206,8.14061828,133.73,133.7,2.83378391]
["bitfinex","SOLUSD",1767495725500,8.14061828,133.73,133.7,0.66972567]
["bitfinex","SOLUSD",1767495728078,8.13954081,133.74,133.71,0.66972567]
["bitfinex","SOLUSD",1767495728698,0.66234626,133.73,133.7,0.66972567]
["bitfinex","SOLUSD",1767495729081,8.14042561,133.73,133.7,0.66972567]
["bitfinex","SOLUSD",1767495730201,8.14042561,133.73,133.69,0.66972567]
["bitfinex","SOLUSD",1767495730202,0.66234626,133.72,133.69,0.66972567]
["bitfinex","SOLUSD",1767495731397,8.14070556,133.72,133.69,0.66972567]
["bitfinex","SOLUSD",1767495732473,0.66234626,133.73,133.69,8.14962124]
["bitfinex","SOLUSD",1767495732678,26.17085692,133.74,133.71,0.66972567]
["bitfinex","SOLUSD",1767495732679,26.83320318,133.74,133.71,0.66972567]
["bitfinex","SOLUSD",1767495734792,21.77946698,133.75,133.72,0.66972567]
["bitfinex","SOLUSD",1767495734975,8.13946698,133.75,133.72,0.66972567]
["bitfinex","SOLUSD",1767495736003,7.47627861,133.76,133.73,0.66972567]
["bitfinex","SOLUSD",1767495736204,8.13790071,133.77,133.74,0.66972567]
["bitfinex","SOLUSD",1767495749315,8.13790071,133.77,133.74,0.60972567]
["bitfinex","SOLUSD",1767495750216,7.47555445,133.77,133.74,3.38162651]
["bitfinex","SOLUSD",1767495750814,8.15529236,133.77,133.74,3.38162651]
["bitfinex","SOLUSD",1767495751315,8.15529236,133.77,133.74,4.08181574]
["bitfinex","SOLUSD",1767495752021,8.15529236,133.77,133.74,0.70018923]
["bitfinex","SOLUSD",1767495758624,0.715398,133.76,133.72,21.83449772]
["bitfinex","SOLUSD",1767495758922,0.715398,133.76,133.73,0.7163598]
["bitfinex","SOLUSD",1767495760721,8.19191147,133.76,133.73,0.7163598]
["bitfinex","SOLUSD",1767495766619,8.19191147,133.76,133.73,4.09798631]
["bitfinex","SOLUSD",1767495767722,8.19191147,133.76,133.73,0.7163598]
["bitfinex","SOLUSD",1767495768420,7.47651347,133.76,133.73,4.09798631]
["bitfinex","SOLUSD",1767495768718,7.47651347,133.76,133.74,0.7163598]
["bitfinex","SOLUSD",1767495769297,8.19191147,133.76,133.73,4.09798631]
["bitfinex","SOLUSD",1767495771219,8.19191147,133.76,133.73,0.7163598]
["bitfinex","SOLUSD",1767495771526,8.19191147,133.76,133.73,4.09798631]
["bitfinex","SOLUSD",1767495772019,8.19191147,133.76,133.73,0.7163598]
["bitfinex","SOLUSD",1767495773229,0.715398,133.75,133.73,0.7163598]
["bitfinex","SOLUSD",1767495773925,0.715398,133.74,133.71,0.7163598]
["bitfinex","SOLUSD",1767495774104,0.715398,133.74,133.71,11.5768567]
["bitfinex","SOLUSD",1767495774306,0.715398,133.74,133.72,0.7163598]
["bitfinex","SOLUSD",1767495780311,0.715398,133.74,133.71,10.8604969]
["bitfinex","SOLUSD",1767495780510,0.715398,133.74,133.71,11.55686788]
["bitfinex","SOLUSD",1767495783933,0.70373598,133.71,133.67,0.69637098]
["bitfinex","SOLUSD",1767495784132,3.38162651,133.7,133.66,8.17768351]
["bitfinex","SOLUSD",1767495785233,3.38162651,133.7,133.67,0.69637098]
["bitfinex","SOLUSD",1767495785834,3.38162651,133.7,133.67,8.17747499]
["bitfinex","SOLUSD",1767495786029,8.18296429,133.71,133.67,8.17747499]
["bitfinex","SOLUSD",1767495786237,8.18296429,133.71,133.68,0.69637098]
["bitfinex","SOLUSD",1767495787223,0.70373598,133.7,133.67,11.5591015]
["bitfinex","SOLUSD",1767495787417,0.67373599,133.7,133.67,11.5591015]
["bitfinex","SOLUSD",1767495789132,0.643736,133.7,133.67,11.5591015]
["bitfinex","SOLUSD",1767495792448,8.18296429,133.71,133.68,0.69637098]
["bitfinex","SOLUSD",1767495792744,0.70373598,133.7,133.68,0.69637098]
["bitfinex","SOLUSD",1767495794025,0.70373598,133.69,133.65,8.1783968]
["bitfinex","SOLUSD",1767495794229,0.70373598,133.69,133.65,4.07799749]
["bitfinex","SOLUSD",1767495794843,8.18389983,133.69,133.65,11.56015954]
["bitfinex","SOLUSD",1767495796030,7.93175713,133.69,133.65,11.56015954]
["bitfinex","SOLUSD",1767495797735,7.48016385,133.69,133.65,8.17853303]
["bitfinex","SOLUSD",1767495797935,7.48016385,133.69,133.65,11.56015954]
["bitfinex","SOLUSD",1767495798136,0.70373598,133.68,133.65,11.56015954]
["bitfinex","SOLUSD",1767495799429,0.70373598,133.68,133.66,3.38162651]
["bitfinex","SOLUSD",1767495799743,0.67373598,133.68,133.66,3.38162651]
["bitfinex","SOLUSD",1767495802248,0.64373596,133.68,133.66,4.07799749]
["bitfinex","SOLUSD",1767495802438,18.69835569,133.71,133.66,4.07799749]
["bitfinex","SOLUSD",1767495803034,22.0799822,133.71,133.66,4.07799749]
["bitfinex","SOLUSD",1767495804258,0.70373598,133.69,133.66,4.07799749]
["bitfinex","SOLUSD",1767495804630,0.70373598,133.69,133.67,0.69637098]
["bitfinex","SOLUSD",1767495804835,7.47994266,133.7,133.68,0.69637098]
["bitfinex","SOLUSD",1767495804836,8.18367864,133.7,133.68,0.69637098]
["bitfinex","SOLUSD",1767495805958,7.47887218,133.71,133.68,0.69637098]
["bitfinex","SOLUSD",1767495806453,8.18260816,133.71,133.68,0.69637098]
["bitfinex","SOLUSD",1767495807242,0.70373598,133.7,133.67,4.07799749]
["bitfinex","SOLUSD",1767495807558,0.70373598,133.7,133.67,0.69637098]
["bitfinex","SOLUSD",1767495808352,8.18325742,133.7,133.67,0.69637098]
["bitfinex","SOLUSD",1767495810061,0.70373598,133.69,133.67,0.69637098]
["bitfinex","SOLUSD",1767495810362,0.67373597,133.69,133.67,0.69637098]
["bitfinex","SOLUSD",1767495811462,0.67373597,133.69,133.66,8.13608435]
["bitfinex","SOLUSD",1767495811638,0.67373597,133.69,133.66,0.65459627]
["bitfinex","SOLUSD",1767495814065,8.15381124,133.69,133.66,0.65459627]
["bitfinex","SOLUSD",1767495816057,0.67439347,133.68,133.65,8.16497679]
["bitfinex","SOLUSD",1767495816251,0.64439347,133.68,133.65,8.16497679]
["bitfinex","SOLUSD",1767495818271,0.64439347,133.68,133.65,10.33123437]
["bitfinex","SOLUSD",1767495818959,0.64439347,133.68,133.65,8.16497679]
["bitfinex","SOLUSD",1767495820673,0.64439347,133.68,133.65,10.33123437]
["bitfinex","SOLUSD",1767495821574,0.64439347,133.68,133.65,8.16497679]
["bitfinex","SOLUSD",1767495821776,0.64439347,133.68,133.65,10.33123437]
["bitfinex","SOLUSD",1767495823275,0.61439345,133.68,133.65,10.33123437]
["bitfinex","SOLUSD",1767495824858,0.61439345,133.68,133.65,8.16497679]
["bitfinex","SOLUSD",1767495830159,0.58439343,133.68,133.65,8.16497679]
["bitfinex","SOLUSD",1767495835592,0.58439343,133.68,133.65,10.33123437]
["bitfinex","SOLUSD",1767495835762,0.67439347,133.69,133.66,0.68294487]
["bitfinex","SOLUSD",1767495836783,8.12451608,133.69,133.66,0.68294487]
["bitfinex","SOLUSD",1767495837792,7.48012264,133.69,133.66,0.68294487]
["bitfinex","SOLUSD",1767495838787,0.67439347,133.68,133.66,0.68294487]
["bitfinex","SOLUSD",1767495838988,0.64439347,133.68,133.66,0.68294487]
["bitfinex","SOLUSD",1767495839366,8.12494471,133.68,133.66,0.68294487]
["bitfinex","SOLUSD",1767495839873,0.64439347,133.68,133.66,0.68294487]
["bitfinex","SOLUSD",1767495840489,0.64439347,133.68,133.65,8.1641888]
["bitfinex","SOLUSD",1767495840674,0.64439347,133.68,133.66,0.68199016]
["bitfinex","SOLUSD",1767495840877,8.18250818,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495841660,0.70229458,133.68,133.65,8.1641888]
["bitfinex","SOLUSD",1767495842795,8.18250818,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495845407,0.70229458,133.68,133.66,0.68199016]
["bitfinex","SOLUSD",1767495845687,8.18250818,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495849797,10.34876576,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495852933,8.18250818,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495855080,8.15250818,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495855780,10.34814677,133.7,133.67,0.68199016]
["bitfinex","SOLUSD",1767495855980,8.18188919,133.7,133.67,0.68199016]
["bitfinex","SOLUSD",1767495861020,10.34814677,133.7,133.67,0.68199016]
["bitfinex","SOLUSD",1767495863618,10.31814677,133.7,133.67,0.68199016]
["bitfinex","SOLUSD",1767495865930,2.86855216,133.69,133.67,0.68199016]
["bitfinex","SOLUSD",1767495866224,0.70229458,133.68,133.65,8.1640228]
["bitfinex","SOLUSD",1767495866427,0.67229456,133.68,133.65,7.48203264]
["bitfinex","SOLUSD",1767495866715,0.67229456,133.68,133.64,8.16477974]
["bitfinex","SOLUSD",1767495867019,0.67229456,133.68,133.65,0.68199016]
["bitfinex","SOLUSD",1767495867413,9.64642683,133.69,133.65,0.68199016]
["bitfinex","SOLUSD",1767495867615,7.48016925,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495868531,8.18246383,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495875018,8.15246383,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495875209,7.15246366,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495875718,0.70229458,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495876221,0.70229458,133.69,133.66,4.06769761]
["bitfinex","SOLUSD",1767495876423,0.70229458,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495877023,8.18238777,133.69,133.66,0.68199016]
["bitfinex","SOLUSD",1767495881914,0.72459831,133.68,133.66,0.68199016]
["bitfinex","SOLUSD",1767495882117,0.72459831,133.67,133.64,0.71428225]
["bitfinex","SOLUSD",1767495882533,4.11030576,133.67,133.64,0.71428225]
["bitfinex","SOLUSD",1767495884430,4.05180572,133.67,133.64,0.71428225]
["bitfinex","SOLUSD",1767495885130,11.53308878,133.67,133.64,0.71428225]
["bitfinex","SOLUSD",1767495888521,4.11030576,133.66,133.63,0.71428225]
["bitfinex","SOLUSD",1767495889831,0.72459831,133.65,133.61,7.48438179]
["bitfinex","SOLUSD",1767495890131,0.72459831,133.65,133.61,8.19866404]
["bitfinex","SOLUSD",1767495890821,0.69459829,133.65,133.61,8.19866404]
["bitfinex","SOLUSD",1767495891316,0.69459829,133.65,133.63,0.71428225]
["bitfinex","SOLUSD",1767495892634,24.50725356,133.67,133.63,0.71428225]
["bitfinex","SOLUSD",1767495892821,25.23185187,133.67,133.63,0.71428225]
["bitfinex","SOLUSD",1767495893022,21.84614442,133.67,133.64,0.71428225]
["bitfinex","SOLUSD",1767495893436,0.70409384,133.66,133.64,0.71428225]
["bitfinex","SOLUSD",1767495894033,0.70409384,133.66,133.63,4.0999897]
["bitfinex","SOLUSD",1767495894335,0.70409384,133.66,133.64,0.71428225]
["bitfinex","SOLUSD",1767495894834,0.70409384,133.66,133.63,11.5833004]
["bitfinex","SOLUSD",1767495896033,0.70409384,133.66,133.64,0.71428225]
["bitfinex","SOLUSD",1767495896220,0.70409384,133.66,133.64,1.21428225]
["bitfinex","SOLUSD",1767495897737,0.70409384,133.66,133.64,7.98272333]
["bitfinex","SOLUSD",1767495900545,0.70409384,133.66,133.64,8.6644164]
["bitfinex","SOLUSD",1767495902947,32.3602563,133.69,133.64,8.6644164]
["bitfinex","SOLUSD",1767495902948,0.68317388,133.69,133.66,0.68169307]
["bitfinex","SOLUSD",1767495903249,0.68317388,133.69,133.67,3.38570745]
["bitfinex","SOLUSD",1767495903631,0.68317388,133.69,133.67,4.06740052]
["bitfinex","SOLUSD",1767495903826,13.66,133.72,133.69,0.68169307]
["bitfinex","SOLUSD",1767495904027,13.66,133.72,133.7,3.38570745]
["bitfinex","SOLUSD",1767495904233,13.66,133.72,133.69,4.06740052]
["bitfinex","SOLUSD",1767495904646,21.13839604,133.72,133.69,4.06740052]
["bitfinex","SOLUSD",1767495904847,21.13839604,133.72,133.69,0.68169307]
["bitfinex","SOLUSD",1767495905347,3.38570745,133.71,133.67,0.68169307]
["bitfinex","SOLUSD",1767495905724,24.52410349,133.72,133.67,4.06740052]
["bitfinex","SOLUSD",1767495905924,0.65263033,133.71,133.67,4.06740052]
["bitfinex","SOLUSD",1767495906344,0.65263033,133.71,133.68,0.5]
["bitfinex","SOLUSD",1767495906735,0.099,133.7,133.68,0.5]
["bitfinex","SOLUSD",1767495908770,0.099,133.7,133.68,3.38570745]
["bitfinex","SOLUSD",1767495909961,0.099,133.7,133.67,11.54845232]
["bitfinex","SOLUSD",1767495911370,0.099,133.7,133.68,3.38570745]
["bitfinex","SOLUSD",1767495912254,0.099,133.7,133.67,3.38570745]
["bitfinex","SOLUSD",1767495912465,0.099,133.7,133.65,0.68169307]
["bitfinex","SOLUSD",1767495912769,0.099,133.7,133.61,71.49858534]
["bitfinex","SOLUSD",1767495912770,3.38570745,133.68,133.63,4.06740052]
["bitfinex","SOLUSD",1767495914439,7.48111019,133.67,133.63,4.06740052]
["bitfinex","SOLUSD",1767495917558,7.48111019,133.67,133.63,0.68169307]
["bitfinex","SOLUSD",1767495917763,7.48111019,133.67,133.63,4.06740052]
["bitfinex","SOLUSD",1767495918260,7.48111019,133.67,133.63,0.68169307]
["bitfinex","SOLUSD",1767495918464,7.48111019,133.67,133.63,4.06740052]
["bitfinex","SOLUSD",1767495918664,7.48111019,133.67,133.63,11.55069827]
["bitfinex","SOLUSD",1767495920164,7.48111019,133.67,133.64,0.68169307]
["bitfinex","SOLUSD",1767495922166,7.48058751,133.68,133.65,0.68169307]
["bitfinex","SOLUSD",1767495923553,10.86629496,133.68,133.65,0.68169307]
["bitfinex","SOLUSD",1767495924366,10.86629496,133.68,133.63,10.8688702]
["bitfinex","SOLUSD",1767495924572,10.86629496,133.68,133.64,0.68169307]
["bitfinex","SOLUSD",1767495927675,10.86629496,133.68,133.64,8.16446978]
["bitfinex","SOLUSD",1767495928477,9.64787689,133.68,133.64,8.16446978]
["bitfinex","SOLUSD",1767495928651,9.64787689,133.68,133.64,0.68169307]
["bitfinex","SOLUSD",1767495930173,9.64787689,133.68,133.63,10.3390641]
["bitfinex","SOLUSD",1767495930374,2.16728938,133.67,133.63,8.17177472]
["bitfinex","SOLUSD",1767495930573,2.16728938,133.67,133.63,7.48313976]
["bitfinex","SOLUSD",1767495930872,2.16728938,133.66,133.62,7.48351295]
["bitfinex","SOLUSD",1767495931069,2.16728938,133.66,133.62,8.17214791]
["bitfinex","SOLUSD",1767495931376,2.16728938,133.66,133.63,0.68863496]
["bitfinex","SOLUSD",1767495931954,5.51529,133.71,133.66,0.68863496]
["bitfinex","SOLUSD",1767495932160,0.66556142,133.73,133.7,2.16728938]
["bitfinex","SOLUSD",1767495932570,8.16582951,133.74,133.7,2.16728938]
["bitfinex","SOLUSD",1767495934071,7.47719455,133.74,133.72,0.68553448]
["bitfinex","SOLUSD",1767495934280,7.47719455,133.74,133.72,0.62553453]
["bitfinex","SOLUSD",1767495934977,21.28275668,133.76,133.72,2.16728938]
["bitfinex","SOLUSD",1767495935181,0.15197203,133.74,133.7,2.16728938]
["bitfinex","SOLUSD",1767495935675,0.15197203,133.74,133.7,9.64668368]
["bitfinex","SOLUSD",1767495935977,8.17755896,133.75,133.72,2.16728938]
["bitfinex","SOLUSD",1767495936180,8.17755896,133.75,133.71,2.85282386]
["bitfinex","SOLUSD",1767495940599,0.6951278,133.73,133.7,0.68553448]
["bitfinex","SOLUSD",1767495940777,0.6951278,133.73,133.69,8.16545905]
["bitfinex","SOLUSD",1767495940983,2.86241718,133.73,133.69,8.16545905]
["bitfinex","SOLUSD",1767495941765,10.34047653,133.73,133.69,8.16545905]
["bitfinex","SOLUSD",1767495942684,8.17318715,133.73,133.69,10.33274843]
["bitfinex","SOLUSD",1767495950693,0.15197203,133.72,133.69,10.33274843]
["bitfinex","SOLUSD",1767495950886,8.17872899,133.73,133.7,0.68553448]
["bitfinex","SOLUSD",1767495954790,7.47805935,133.73,133.7,0.68553448]
["bitfinex","SOLUSD",1767495955776,7.47720947,133.74,133.71,0.68553448]
["bitfinex","SOLUSD",1767495956176,7.47667316,133.75,133.71,0.68553448]
["bitfinex","SOLUSD",1767495956384,7.47667316,133.75,133.72,0.68553448]
["bitfinex","SOLUSD",1767495956584,7.47667316,133.75,133.72,0.62553453]
["bitfinex","SOLUSD",1767495957196,8.17239496,133.75,133.72,0.62553453]
["bitfinex","SOLUSD",1767495959675,7.47667316,133.75,133.72,0.62553453]
["bitfinex","SOLUSD",1767495961903,7.47629083,133.76,133.73,0.67485814]
["bitfinex","SOLUSD",1767495962101,8.15107467,133.77,133.73,0.67485814]
["bitfinex","SOLUSD",1767495962478,10.31836405,133.77,133.73,0.67485814]
["bitfinex","SOLUSD",1767495964079,10.31836405,133.77,133.74,0.67485814]
["bitfinex","SOLUSD",1767495964288,10.31836405,133.77,133.74,0.61485818]
["bitfinex","SOLUSD",1767495965800,7.47517324,133.78,133.74,9.64430902]
["bitfinex","SOLUSD",1767495966304,7.47517324,133.78,133.75,0.67485814]
["bitfinex","SOLUSD",1767495966504,7.47517324,133.78,133.75,0.61485815]
["bitfinex","SOLUSD",1767495969509,7.47517324,133.78,133.75,0.55485816]
["bitfinex","SOLUSD",1767495969898,7.88428299,133.78,133.75,0.55485816]
["bitfinex","SOLUSD",1767495971115,10.05157237,133.78,133.75,0.55485816]
["bitfinex","SOLUSD",1767495971609,7.47517324,133.78,133.75,0.55485816]
["bitfinex","SOLUSD",1767495971786,7.88428299,133.78,133.75,0.55485816]
["bitfinex","SOLUSD",1767495971986,10.05157237,133.78,133.75,0.55485816]
["bitfinex","SOLUSD",1767495974911,7.88428299,133.78,133.75,0.55485816]
["bitfinex","SOLUSD",1767495975116,10.05157237,133.78,133.75,0.55485816]
["bitfinex","SOLUSD",1767495976110,7.88428299,133.78,133.75,0.55485816]
["bitfinex","SOLUSD",1767495976410,10.05157237,133.78,133.75,0.55485816]
["bitfinex","SOLUSD",1767495976788,10.05157237,133.78,133.75,0.49485817]
["bitfinex","SOLUSD",1767495977611,2.16728938,133.76,133.71,7.47835488]
["bitfinex","SOLUSD",1767495977815,2.63784727,133.74,133.69,2.16728938]
["bitfinex","SOLUSD",1767495978112,0.46850974,133.75,133.7,7.4793586]
["bitfinex","SOLUSD",1767495978314,2.16728938,133.75,133.7,9.64664798]
["bitfinex","SOLUSD",1767495978699,8.15199918,133.76,133.7,9.64664798]
["bitfinex","SOLUSD",1767495978900,2.16728938,133.75,133.71,0.67485814]
["bitfinex","SOLUSD",1767495979494,10.31928856,133.76,133.71,0.67485814]
["bitfinex","SOLUSD",1767495980319,10.31928856,133.76,133.72,0.67485814]
["bitfinex","SOLUSD",1767495982411,8.15294623,133.74,133.71,0.67485814]
["bitfinex","SOLUSD",1767495982615,0.46850974,133.73,133.7,8.15422588]
["bitfinex","SOLUSD",1767495982804,0.46850974,133.73,133.7,0.67485814]
["bitfinex","SOLUSD",1767495983724,0.67539262,133.74,133.71,8.15366035]
["bitfinex","SOLUSD",1767495988102,8.15258985,133.74,133.71,0.67485814]
["bitfinex","SOLUSD",1767495996623,11.53555807,133.74,133.71,0.67485814]
["bitfinex","SOLUSD",1767495999340,0.46850974,133.73,133.7,0.66863273]
["bitfinex","SOLUSD",1767495999506,0.67332379,133.72,133.68,0.66863273]
["bitfinex","SOLUSD",1767495999830,0.66930882,133.68,133.64,0.66863273]
["bitfinex","SOLUSD",1767496000132,3.85750093,133.67,133.64,0.66863273]
["bitfinex","SOLUSD",1767496001715,4.05032927,133.66,133.63,0.66863273]
["bitfinex","SOLUSD",1767496002532,3.38296822,133.66,133.64,0.66863273]
["bitfinex","SOLUSD",1767496002733,4.10343596,133.67,133.64,0.66863273]
["bitfinex","SOLUSD",1767496002909,8.20121722,133.68,133.64,0.66863273]
["bitfinex","SOLUSD",1767496003110,3.38296822,133.67,133.65,0.66863273]
["bitfinex","SOLUSD",1767496004537,3.38296822,133.68,133.65,0.66863273]
["bitfinex","SOLUSD",1767496005237,3.38296822,133.68,133.65,8.15078762]
["bitfinex","SOLUSD",1767496005537,3.38296822,133.69,133.66,0.66863273]
["bitfinex","SOLUSD",1767496005725,3.80685359,133.69,133.66,1.16863273]
["bitfinex","SOLUSD",1767496006529,8.1994812,133.71,133.67,0.66863273]
["bitfinex","SOLUSD",1767496006710,11.58244942,133.71,133.67,0.66863273]
["bitfinex","SOLUSD",1767496007627,3.38296822,133.7,133.67,0.66863273]
["bitfinex","SOLUSD",1767496010210,3.80685359,133.7,133.67,0.66863273]
["bitfinex","SOLUSD",1767496011032,0.42388537,133.7,133.67,0.66863273]
["bitfinex","SOLUSD",1767496011812,7.90332377,133.7,133.67,0.66863273]
["bitfinex","SOLUSD",1767496014055,11.28629199,133.7,133.67,0.66863273]
["bitfinex","SOLUSD",1767496018646,11.58287436,133.7,133.67,0.66863273]
["bitfinex","SOLUSD",1767496018828,0.42388537,133.69,133.66,1.16863273]
["bitfinex","SOLUSD",1767496019026,3.80685359,133.69,133.66,1.16863273]
["bitfinex","SOLUSD",1767496020142,0.70156805,133.68,133.66,1.16863273]
["bitfinex","SOLUSD",1767496020656,11.56474429,133.69,133.66,1.16863273]
["bitfinex","SOLUSD",1767496020854,17.72453627,133.71,133.67,0.72218246]
["bitfinex","SOLUSD",1767496021030,0.44259607,133.7,133.67,0.72218246]
["bitfinex","SOLUSD",1767496021845,7.92209164,133.7,133.67,0.72218246]
["bitfinex","SOLUSD",1767496023140,7.92209164,133.7,133.68,3.38296822]
["bitfinex","SOLUSD",1767496029342,8.17988094,133.72,133.69,4.10515068]
["bitfinex","SOLUSD",1767496029542,7.47831289,133.72,133.69,0.72218246]
["bitfinex","SOLUSD",1767496029754,33.03643204,133.73,133.7,0.72218246]
["bitfinex","SOLUSD",1767496029960,33.03643204,133.73,133.71,3.38296822]
["bitfinex","SOLUSD",1767496030134,33.03643204,133.73,133.7,0.72218246]
["bitfinex","SOLUSD",1767496030331,33.03643204,133.73,133.71,3.38296822]
["bitfinex","SOLUSD",1767496031151,7.47831289,133.72,133.71,3.38296822]
["bitfinex","SOLUSD",1767496034358,7.47831289,133.72,133.7,4.10515068]
["bitfinex","SOLUSD",1767496036965,7.47831289,133.72,133.7,0.72218246]
["bitfinex","SOLUSD",1767496038565,7.47831289,133.72,133.7,4.10515068]
["bitfinex","SOLUSD",1767496041361,7.47831289,133.72,133.71,0.72218246]
["bitfinex","SOLUSD",1767496041667,26.17261767,133.73,133.71,0.72218246]
["bitfinex","SOLUSD",1767496042752,26.17261767,133.73,133.71,4.10515068]
["bitfinex","SOLUSD",1767496044362,26.61521374,133.73,133.71,4.10515068]
["bitfinex","SOLUSD",1767496046479,26.61521374,133.73,133.71,0.72218246]
["bitfinex","SOLUSD",1767496047979,26.61521374,133.73,133.7,4.10515068]
["bitfinex","SOLUSD",1767496048184,0.69897833,133.72,133.7,3.38296822]
["bitfinex","SOLUSD",1767496048662,0.69897833,133.72,133.7,4.10515068]
["bitfinex","SOLUSD",1767496048985,19.39643204,133.73,133.7,4.10515068]
["bitfinex","SOLUSD",1767496049188,26.87418572,133.73,133.7,4.10515068]
["bitfinex","SOLUSD",1767496050287,0.44259607,133.72,133.69,3.38296822]
["bitfinex","SOLUSD",1767496050458,0.44259607,133.72,133.69,4.07472311]
["bitfinex","SOLUSD",1767496051491,7.92102857,133.72,133.69,4.07472311]
["bitfinex","SOLUSD",1767496052386,7.92102857,133.72,133.69,0.69175489]
["bitfinex","SOLUSD",1767496052561,0.69897833,133.71,133.69,2.85757973]
["bitfinex","SOLUSD",1767496053074,0.69897833,133.71,133.69,2.16582484]
["bitfinex","SOLUSD",1767496053786,0.69897833,133.71,133.68,10.33658801]
["bitfinex","SOLUSD",1767496054292,0.69897833,133.71,133.69,0.5]
["bitfinex","SOLUSD",1767496054888,8.17967883,133.72,133.69,1.19023154]
["bitfinex","SOLUSD",1767496055185,8.17967883,133.72,133.7,0.69023154]
["bitfinex","SOLUSD",1767496055386,7.4784325,133.72,133.7,2.85605638]
["bitfinex","SOLUSD",1767496056793,7.92134707,133.72,133.7,0.69023154]
["bitfinex","SOLUSD",1767496057801,2.16582484,133.71,133.67,0.69023154]
["bitfinex","SOLUSD",1767496058171,0.70124633,133.7,133.67,0.69023154]
["bitfinex","SOLUSD",1767496058767,8.18101061,133.7,133.67,0.69023154]
["bitfinex","SOLUSD",1767496060894,8.18101061,133.7,133.67,2.85605638]
["bitfinex","SOLUSD",1767496061495,21.11854042,133.72,133.7,0.69023154]
["bitfinex","SOLUSD",1767496061793,21.11854042,133.72,133.7,2.85605638]
["bitfinex","SOLUSD",1767496062102,21.56145499,133.72,133.69,0.69023154]
["bitfinex","SOLUSD",1767496062902,23.72727983,133.72,133.69,0.69023154]
["bitfinex","SOLUSD",1767496066206,0.69866301,133.71,133.68,0.69023154]
["bitfinex","SOLUSD",1767496066600,21.81978675,133.72,133.69,0.69023154]
["bitfinex","SOLUSD",1767496068000,21.81978675,133.72,133.69,2.85605638]
["bitfinex","SOLUSD",1767496068503,21.81978675,133.72,133.69,0.69023154]
["bitfinex","SOLUSD",1767496072609,8.1791382,133.73,133.7,0.69023154]
["bitfinex","SOLUSD",1767496076917,0.67919327,133.71,133.68,0.67514427]
["bitfinex","SOLUSD",1767496077118,2.84501811,133.71,133.68,0.67514427]
["bitfinex","SOLUSD",1767496078809,8.15848272,133.71,133.68,0.67514427]
["bitfinex","SOLUSD",1767496085417,7.47928945,133.71,133.68,0.67514427]
["bitfinex","SOLUSD",1767496086204,8.13867707,133.72,133.69,0.67055497]
["bitfinex","SOLUSD",1767496087593,16.46605698,133.73,133.68,2.83637981]
["bitfinex","SOLUSD",1767496087803,16.46605698,133.73,133.69,0.67055497]
["bitfinex","SOLUSD",1767496088003,0.48351862,133.72,133.69,0.67055497]
["bitfinex","SOLUSD",1767496094723,0.48351862,133.72,133.69,8.15047574]
["bitfinex","SOLUSD",1767496094922,21.77828878,133.73,133.7,0.67055497]
["bitfinex","SOLUSD",1767496097021,0.66023214,133.74,133.71,0.67055497]
["bitfinex","SOLUSD",1767496098023,9.64280328,133.75,133.71,0.67055497]
["bitfinex","SOLUSD",1767496098222,7.96049706,133.75,133.71,0.67055497]
["bitfinex","SOLUSD",1767496098912,10.1263219,133.75,133.71,0.67055497]
["bitfinex","SOLUSD",1767496100420,0.658465,133.74,133.71,0.67055497]
["bitfinex","SOLUSD",1767496102623,0.48526809,133.73,133.7,0.67055497]
["bitfinex","SOLUSD",1767496102804,16.29109293,133.73,133.7,0.67055497]
["bitfinex","SOLUSD",1767496103817,23.76914924,133.73,133.7,0.67055497]
["bitfinex","SOLUSD",1767496104017,21.6033244,133.73,133.7,0.67055497]
["bitfinex","SOLUSD",1767496107541,0.65673303,133.72,133.69,0.67055497]
["bitfinex","SOLUSD",1767496110122,8.13538936,133.72,133.69,0.67055497]
["bitfinex","SOLUSD",1767496112036,0.48698274,133.71,133.67,0.65734461]
["bitfinex","SOLUSD",1767496112243,0.6250355,133.7,133.67,0.65734461]
["bitfinex","SOLUSD",1767496112627,17.02487549,133.7,133.66,0.65734461]
["bitfinex","SOLUSD",1767496112838,3.38487549,133.69,133.66,0.65734461]
["bitfinex","SOLUSD",1767496114142,4.07344889,133.69,133.66,0.65734461]
["bitfinex","SOLUSD",1767496114820,11.55354883,133.69,133.66,0.65734461]
["bitfinex","SOLUSD",1767496116620,11.52354883,133.69,133.66,0.65734461]
["bitfinex","SOLUSD",1767496118645,0.42576075,133.68,133.64,0.65734461]
["bitfinex","SOLUSD",1767496118944,0.39576075,133.68,133.65,0.65734461]
["bitfinex","SOLUSD",1767496119521,10.86497543,133.69,133.65,0.65734461]
["bitfinex","SOLUSD",1767496119717,21.11957436,133.7,133.66,4.0422201]
["bitfinex","SOLUSD",1767496119920,13.64,133.71,133.68,0.65734461]
["bitfinex","SOLUSD",1767496120333,17.02487549,133.71,133.68,0.65734461]
["bitfinex","SOLUSD",1767496120824,25.19262308,133.71,133.68,0.65734461]
["bitfinex","SOLUSD",1767496123650,3.75123624,133.7,133.67,0.65734461]
["bitfinex","SOLUSD",1767496123854,4.07022676,133.69,133.66,0.65734461]
["bitfinex","SOLUSD",1767496124851,0.36955066,133.68,133.65,0.65734461]
["bitfinex","SOLUSD",1767496125047,3.75755258,133.66,133.62,8.14120775]
["bitfinex","SOLUSD",1767496125234,3.75755258,133.66,133.63,7.48330168]
["bitfinex","SOLUSD",1767496126551,0.37267709,133.66,133.63,7.48330168]
["bitfinex","SOLUSD",1767496127656,7.48059666,133.68,133.65,0.65734461]
["bitfinex","SOLUSD",1767496127841,17.71344889,133.69,133.65,0.65734461]
["bitfinex","SOLUSD",1767496128030,0.6885734,133.7,133.66,4.0422201]
["bitfinex","SOLUSD",1767496128346,13.64,133.7,133.67,0.65734461]
["bitfinex","SOLUSD",1767496129258,21.11959059,133.7,133.67,0.65734461]
["bitfinex","SOLUSD",1767496130334,11.55253411,133.71,133.67,0.65734461]
["bitfinex","SOLUSD",1767496133453,10.86396071,133.71,133.67,0.65734461]
["bitfinex","SOLUSD",1767496135254,7.47908522,133.71,133.68,0.65734461]
["bitfinex","SOLUSD",1767496135450,25.18876178,133.72,133.68,0.65734461]
["bitfinex","SOLUSD",1767496136559,115.66283539,133.73,133.69,0.65734461]
["bitfinex","SOLUSD",1767496137054,116.02919614,133.73,133.69,0.65734461]
["bitfinex","SOLUSD",1767496137873,0.68535127,133.72,133.69,0.65734461]
["bitfinex","SOLUSD",1767496139857,8.1665333,133.73,133.69,0.65734461]
["bitfinex","SOLUSD",1767496140061,11.55140879,133.73,133.69,0.65734461]
["bitfinex","SOLUSD",1767496140366,0.36636075,133.72,133.69,0.65734461]
["bitfinex","SOLUSD",1767496140565,11.52781208,133.73,133.69,0.65734461]
["bitfinex","SOLUSD",1767496140863,8.14293659,133.73,133.69,0.65734461]
["bitfinex","SOLUSD",1767496141059,11.52781208,133.73,133.69,0.65734461]
["bitfinex","SOLUSD",1767496141362,25.16714252,133.74,133.7,0.66486227]
["bitfinex","SOLUSD",1767496141844,0.38972149,133.73,133.7,0.66486227]
["bitfinex","SOLUSD",1767496142042,0.66497669,133.74,133.7,8.14397602]
["bitfinex","SOLUSD",1767496143652,8.14226135,133.74,133.71,0.66486227]
["bitfinex","SOLUSD",1767496144157,0.66497669,133.74,133.71,0.66486227]
["bitfinex","SOLUSD",1767496145464,4.04985218,133.75,133.71,0.66486227]
["bitfinex","SOLUSD",1767496145767,0.38972149,133.74,133.71,7.47873543]
["bitfinex","SOLUSD",1767496146754,0.38972149,133.74,133.71,0.66486227]
["bitfinex","SOLUSD",1767496146953,4.04709963,133.73,133.69,0.66486227]
["bitfinex","SOLUSD",1767496147269,17.68709963,133.73,133.69,0.66486227]
["bitfinex","SOLUSD",1767496147459,0.39244652,133.72,133.69,0.66486227]
["bitfinex","SOLUSD",1767496148547,3.77732201,133.72,133.69,0.66486227]
["bitfinex","SOLUSD",1767496149653,11.25569644,133.72,133.69,0.66486227]
["bitfinex","SOLUSD",1767496149862,7.87082095,133.72,133.69,0.66486227]
["bitfinex","SOLUSD",1767496151171,7.47837443,133.72,133.69,0.66486227]
["bitfinex","SOLUSD",1767496151469,24.89256231,133.73,133.7,0.66486227]
["bitfinex","SOLUSD",1767496154467,24.89256231,133.73,133.68,10.86522546]
["bitfinex","SOLUSD",1767496154468,4.04709963,133.72,133.68,0.66486227]
["bitfinex","SOLUSD",1767496156744,11.52573994,133.72,133.68,0.66486227]
["bitfinex","SOLUSD",1767496158174,8.14086445,133.72,133.69,0.66486227]
["bitfinex","SOLUSD",1767496159371,21.78086445,133.72,133.69,0.66486227]
["bitfinex","SOLUSD",1767496160379,25.16573994,133.72,133.69,0.66486227]
["bitfinex","SOLUSD",1767496166081,3.77732201,133.71,133.68,0.66486227]
["bitfinex","SOLUSD",1767496167871,0.39244652,133.71,133.68,0.66486227]
["bitfinex","SOLUSD",1767496168068,7.87173672,133.71,133.68,0.66486227]
["bitfinex","SOLUSD",1767496169990,11.25661221,133.71,133.68,0.66486227]
["bitfinex","SOLUSD",1767496170288,10.86416569,133.71,133.68,0.66486227]
["bitfinex","SOLUSD",1767496170667,0.68097005,133.68,133.61,0.70460127]
["bitfinex","SOLUSD",1767496170868,3.38487549,133.69,133.56,25.41071843]
["bitfinex","SOLUSD",1767496170869,3.38487549,133.63,133.56,25.41071843]
["bitfinex","SOLUSD",1767496171079,4.0721755,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1767496171285,3.38487549,133.62,133.57,10.87158657]
["bitfinex","SOLUSD",1767496171473,17.7121755,133.63,133.58,3.38487549]
["bitfinex","SOLUSD",1767496171787,13.64,133.63,133.59,3.38487549]
["bitfinex","SOLUSD",1767496171984,13.64,133.63,133.58,3.38487549]
["bitfinex","SOLUSD",1767496172783,13.64,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1767496173086,13.64,133.63,133.6,0.69089366]
["bitfinex","SOLUSD",1767496174995,15.80876825,133.63,133.6,0.69089366]
["bitfinex","SOLUSD",1767496175494,16.50972242,133.63,133.6,0.69089366]
["bitfinex","SOLUSD",1767496175710,14.34095417,133.63,133.6,0.69089366]
["bitfinex","SOLUSD",1767496177175,16.50972242,133.63,133.6,0.69089366]
["bitfinex","SOLUSD",1767496177690,23.9935269,133.63,133.6,0.69089366]
["bitfinex","SOLUSD",1767496178683,10.35252602,133.64,133.6,0.69089366]
["bitfinex","SOLUSD",1767496178868,24.01252602,133.64,133.6,0.69089366]
["bitfinex","SOLUSD",1767496179976,24.76091698,133.64,133.6,0.69089366]
["bitfinex","SOLUSD",1767496180882,3.61811338,133.66,133.62,0.69089366]
["bitfinex","SOLUSD",1767496181074,17.27811338,133.66,133.61,2.16876825]
["bitfinex","SOLUSD",1767496181270,1.44934513,133.66,133.61,2.16876825]
["bitfinex","SOLUSD",1767496181474,1.44934513,133.66,133.62,2.16876825]
["bitfinex","SOLUSD",1767496182575,2.86972242,133.65,133.6,28.366354]
["bitfinex","SOLUSD",1767496183219,2.86972242,133.65,133.61,0.5458703]
["bitfinex","SOLUSD",1767496183876,1.44934513,133.66,133.62,0.5458703]
["bitfinex","SOLUSD",1767496184072,3.61811338,133.66,133.62,0.5458703]
["bitfinex","SOLUSD",1767496185390,10.36390952,133.69,133.65,0.5458703]
["bitfinex","SOLUSD",1767496185593,0.90347483,133.69,133.65,2.71463855]
["bitfinex","SOLUSD",1767496188795,0.90347483,133.69,133.65,10.19667228]
["bitfinex","SOLUSD",1767496189096,0.90347483,133.69,133.65,9.65080198]
["bitfinex","SOLUSD",1767496189996,0.90347483,133.69,133.62,18.70977398]
["bitfinex","SOLUSD",1767496189997,0.70095417,133.68,133.64,9.65136704]
["bitfinex","SOLUSD",1767496193083,0.70095417,133.68,133.65,2.16876825]
["bitfinex","SOLUSD",1767496195109,0.70095417,133.68,133.65,9.65095188]
["bitfinex","SOLUSD",1767496196690,0.70095417,133.68,133.65,9.5909519]
["bitfinex","SOLUSD",1767496197989,0.70095417,133.68,133.64,2.16876825]
["bitfinex","SOLUSD",1767496198798,0.70095417,133.68,133.65,2.16876825]
["bitfinex","SOLUSD",1767496198998,0.70095417,133.68,133.65,9.65074693]
["bitfinex","SOLUSD",1767496199795,7.68251198,133.69,133.65,9.65074693]
["bitfinex","SOLUSD",1767496199995,7.68251198,133.69,133.66,2.16876825]
["bitfinex","SOLUSD",1767496200200,0.70095417,133.7,133.67,2.16876825]
["bitfinex","SOLUSD",1767496201005,112.48117545,133.72,133.67,2.16876825]
["bitfinex","SOLUSD",1767496201209,0.66183514,133.71,133.67,2.16876825]
["bitfinex","SOLUSD",1767496202210,0.66183514,133.71,133.67,9.64953314]
["bitfinex","SOLUSD",1767496203110,0.66183514,133.71,133.68,2.16876825]
["bitfinex","SOLUSD",1767496204113,0.8643558,133.72,133.68,9.64879348]
["bitfinex","SOLUSD",1767496204415,7.47789151,133.73,133.69,2.16876825]
["bitfinex","SOLUSD",1767496204416,0.66183514,133.73,133.69,2.16876825]
["bitfinex","SOLUSD",1767496204795,13.86252066,133.74,133.69,2.16876825]
["bitfinex","SOLUSD",1767496204994,14.5243558,133.74,133.7,2.16876825]
["bitfinex","SOLUSD",1767496205197,0.66183514,133.73,133.7,2.16876825]
["bitfinex","SOLUSD",1767496205514,14.5243558,133.74,133.7,9.6477767]
["bitfinex","SOLUSD",1767496205726,0.66183514,133.74,133.7,9.6477767]
["bitfinex","SOLUSD",1767496206217,0.66183514,133.74,133.71,2.16876825]
["bitfinex","SOLUSD",1767496206712,0.66183514,133.75,133.71,2.16876825]
["bitfinex","SOLUSD",1767496207300,0.66183514,133.75,133.7,26.17758735]
["bitfinex","SOLUSD",1767496207617,0.66183514,133.75,133.71,2.16876825]
["bitfinex","SOLUSD",1767496209022,0.66183514,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1767496209803,2.83060339,133.77,133.72,9.64708114]
["bitfinex","SOLUSD",1767496210006,0.66183514,133.77,133.72,9.64708114]
["bitfinex","SOLUSD",1767496211912,0.66183514,133.77,133.74,2.16876825]
["bitfinex","SOLUSD",1767496212302,0.8643558,133.78,133.74,2.16876825]
["bitfinex","SOLUSD",1767496212508,0.66183514,133.77,133.74,2.16876825]
["bitfinex","SOLUSD",1767496212709,0.66183514,133.77,133.73,2.16876825]
["bitfinex","SOLUSD",1767496213007,0.66183514,133.78,133.75,2.16876825]
["bitfinex","SOLUSD",1767496214020,2.37128891,133.8,133.75,2.16876825]
["bitfinex","SOLUSD",1767496214021,0.66183514,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1767496214200,0.66183514,133.79,133.76,9.6448448]
["bitfinex","SOLUSD",1767496214606,0.66183514,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1767496215607,0.66183514,133.79,133.76,9.6448448]
["bitfinex","SOLUSD",1767496216002,0.66183514,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1767496216234,0.66183514,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1767496217240,0.66183514,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1767496219809,0.66183514,133.78,133.75,9.64540376]
["bitfinex","SOLUSD",1767496220145,0.66183514,133.8,133.76,2.16876825]
["bitfinex","SOLUSD",1767496220308,0.66183514,133.8,133.77,2.16876825]
["bitfinex","SOLUSD",1767496221005,0.66183514,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1767496222503,0.20252066,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1767496222703,0.66183514,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1767496226448,0.66183514,133.81,133.78,2.16876825]
["bitfinex","SOLUSD",1767496226629,0.8643558,133.82,133.78,2.16876825]
["bitfinex","SOLUSD",1767496227138,0.66183514,133.81,133.78,2.16876825]
["bitfinex","SOLUSD",1767496227345,0.20252066,133.84,133.8,2.83060339]
["bitfinex","SOLUSD",1767496227544,2.37128891,133.84,133.79,0.66183514]
["bitfinex","SOLUSD",1767496227938,2.37128891,133.84,133.79,2.83060339]
["bitfinex","SOLUSD",1767496229343,0.66183514,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1767496230244,2.37128891,133.85,133.81,0.70253318]
["bitfinex","SOLUSD",1767496230842,2.37128891,133.86,133.81,0.70253318]
["bitfinex","SOLUSD",1767496231032,2.37128891,133.86,133.81,2.87130143]
["bitfinex","SOLUSD",1767496231232,2.37128891,133.86,133.81,0.70253318]
["bitfinex","SOLUSD",1767496231532,2.16876825,133.85,133.81,0.70253318]
["bitfinex","SOLUSD",1767496232339,13.64,133.88,133.84,2.82312792]
["bitfinex","SOLUSD",1767496232340,0.6679093,133.88,133.84,2.82312792]
["bitfinex","SOLUSD",1767496232734,0.6679093,133.88,133.84,0.65435967]
["bitfinex","SOLUSD",1767496233334,2.16876825,133.88,133.84,0.65435967]
["bitfinex","SOLUSD",1767496233640,0.6679093,133.87,133.84,0.65435967]
["bitfinex","SOLUSD",1767496234534,0.6679093,133.87,133.84,8.12581172]
["bitfinex","SOLUSD",1767496235060,0.6679093,133.88,133.85,0.65435967]
["bitfinex","SOLUSD",1767496235555,0.6679093,133.88,133.84,7.47145205]
["bitfinex","SOLUSD",1767496235930,0.6679093,133.87,133.83,7.47196516]
["bitfinex","SOLUSD",1767496236136,10.84591795,133.88,133.82,8.12666152]
["bitfinex","SOLUSD",1767496236137,0.6679093,133.85,133.82,8.12666152]
["bitfinex","SOLUSD",1767496237353,0.6679093,133.85,133.82,11.50294829]
["bitfinex","SOLUSD",1767496237847,0.6679093,133.85,133.83,10.8484374]
["bitfinex","SOLUSD",1767496238228,21.10963118,133.88,133.84,4.03064644]
["bitfinex","SOLUSD",1767496239156,21.10963118,133.88,133.84,0.65435967]
["bitfinex","SOLUSD",1767496239350,24.48591795,133.88,133.83,11.50279707]
["bitfinex","SOLUSD",1767496239551,24.48591795,133.88,133.83,4.03064644]
["bitfinex","SOLUSD",1767496239734,24.48591795,133.88,133.84,7.47152088]
["bitfinex","SOLUSD",1767496240155,0.6679093,133.87,133.84,7.47152088]
["bitfinex","SOLUSD",1767496246141,0.337106,133.86,133.82,11.50296931]
["bitfinex","SOLUSD",1767496246350,0.337106,133.86,133.82,4.03064644]
["bitfinex","SOLUSD",1767496246555,0.337106,133.86,133.83,0.65435967]
["bitfinex","SOLUSD",1767496247166,0.337106,133.86,133.83,8.12645961]
["bitfinex","SOLUSD",1767496249057,0.6679093,133.87,133.84,0.65435967]
["bitfinex","SOLUSD",1767496249241,0.6679093,133.87,133.84,4.03064644]
["bitfinex","SOLUSD",1767496249958,10.8451303,133.89,133.85,0.65435967]
["bitfinex","SOLUSD",1767496250166,10.8451303,133.89,133.85,8.12531734]
["bitfinex","SOLUSD",1767496250465,0.6679093,133.88,133.85,8.12531734]
["bitfinex","SOLUSD",1767496250667,0.6679093,133.88,133.85,7.47095767]
["bitfinex","SOLUSD",1767496256974,0.6679093,133.88,133.85,8.12531734]
["bitfinex","SOLUSD",1767496258765,14.3079093,133.9,133.86,8.12463711]
["bitfinex","SOLUSD",1767496258969,4.04419607,133.9,133.86,8.12463711]
["bitfinex","SOLUSD",1767496259981,0.6679093,133.9,133.86,8.12463711]
["bitfinex","SOLUSD",1767496260350,11.51247127,133.9,133.86,8.12463711]
["bitfinex","SOLUSD",1767496264562,8.1361845,133.9,133.86,8.12463711]
["bitfinex","SOLUSD",1767496264762,11.51247127,133.9,133.86,8.12463711]
["bitfinex","SOLUSD",1767496267071,0.337106,133.89,133.86,8.12463711]
["bitfinex","SOLUSD",1767496268067,0.337106,133.89,133.87,0.70704993]
["bitfinex","SOLUSD",1767496269068,8.24162202,133.93,133.89,0.70704993]
["bitfinex","SOLUSD",1767496269267,1e-08,133.92,133.91,4.0833367]
["bitfinex","SOLUSD",1767496269971,0.69139745,133.95,133.92,0.70704993]
["bitfinex","SOLUSD",1767496270884,0.69139745,133.95,133.92,4.0833367]
["bitfinex","SOLUSD",1767496272266,0.69139745,133.95,133.92,4.02333675]
["bitfinex","SOLUSD",1767496275470,0.69139745,133.95,133.92,11.49020566]
["bitfinex","SOLUSD",1767496275670,0.69139745,133.95,133.93,3.37628677]
["bitfinex","SOLUSD",1767496276077,0.69139745,133.96,133.93,4.0833367]
["bitfinex","SOLUSD",1767496276478,8.15582804,133.97,133.94,0.70704993]
["bitfinex","SOLUSD",1767496276679,21.77582804,133.97,133.94,0.70704993]
["bitfinex","SOLUSD",1767496276879,21.77582804,133.97,133.93,3.37628677]
["bitfinex","SOLUSD",1767496276880,0.37325269,133.96,133.93,4.0833367]
["bitfinex","SOLUSD",1767496278884,0.688216,133.95,133.92,11.55020561]
["bitfinex","SOLUSD",1767496279193,0.688216,133.95,133.92,10.84315568]
["bitfinex","SOLUSD",1767496279376,0.688216,133.95,133.92,11.55020561]
["bitfinex","SOLUSD",1767496283200,0.688216,133.95,133.92,8.17391884]
["bitfinex","SOLUSD",1767496283498,0.688216,133.95,133.92,11.55020561]
["bitfinex","SOLUSD",1767496284708,0.688216,133.95,133.92,10.84315568]
["bitfinex","SOLUSD",1767496284882,0.688216,133.95,133.92,11.55020561]
["bitfinex","SOLUSD",1767496285088,14.31139745,133.96,133.93,0.70704993]
["bitfinex","SOLUSD",1767496285488,0.37325269,133.95,133.92,11.55020561]
["bitfinex","SOLUSD",1767496286202,21.77637362,133.96,133.93,0.70704993]
["bitfinex","SOLUSD",1767496286402,0.37325269,133.95,133.92,10.84315568]
["bitfinex","SOLUSD",1767496286610,0.37325269,133.95,133.92,11.55020561]
["bitfinex","SOLUSD",1767496286910,0.37325269,133.95,133.93,3.37628677]
["bitfinex","SOLUSD",1767496287110,21.77637362,133.96,133.93,4.0833367]
["bitfinex","SOLUSD",1767496287313,0.37325269,133.95,133.93,3.37628677]
["bitfinex","SOLUSD",1767496288513,7.46497617,133.96,133.93,4.0833367]
["bitfinex","SOLUSD",1767496289211,7.83822886,133.96,133.93,4.0833367]
["bitfinex","SOLUSD",1767496291507,0.65826745,133.95,133.93,3.37628677]
["bitfinex","SOLUSD",1767496291697,8.12324362,133.96,133.93,4.07785262]
["bitfinex","SOLUSD",1767496292415,0.40605139,133.95,133.93,3.37628677]
["bitfinex","SOLUSD",1767496292617,8.12974138,133.96,133.93,4.07935275]
["bitfinex","SOLUSD",1767496293192,0.3996186,133.95,133.93,3.37628677]
["bitfinex","SOLUSD",1767496293406,7.86459477,133.96,133.93,4.07935275]
["bitfinex","SOLUSD",1767496294604,7.86459477,133.96,133.93,0.70306598]
["bitfinex","SOLUSD",1767496294914,0.66211375,133.95,133.92,11.54622166]
["bitfinex","SOLUSD",1767496295113,0.40224355,133.94,133.91,11.54698424]
["bitfinex","SOLUSD",1767496295317,0.40224355,133.94,133.91,3.37628677]
["bitfinex","SOLUSD",1767496295505,0.40224355,133.94,133.91,0.70306598]
["bitfinex","SOLUSD",1767496296409,11.50659536,133.95,133.92,0.70306598]
["bitfinex","SOLUSD",1767496296605,8.13030859,133.95,133.92,0.70306598]
["bitfinex","SOLUSD",1767496296913,8.13030859,133.95,133.91,2.86158646]
["bitfinex","SOLUSD",1767496297097,8.13030859,133.95,133.92,0.70306598]
["bitfinex","SOLUSD",1767496297292,8.13030859,133.95,133.91,0.70306598]
["bitfinex","SOLUSD",1767496297503,0.66211375,133.93,133.9,10.32977433]
["bitfinex","SOLUSD",1767496297718,8.13091229,133.94,133.91,0.70306598]
["bitfinex","SOLUSD",1767496298019,8.13091229,133.94,133.91,2.86158646]
["bitfinex","SOLUSD",1767496298614,0.3996186,133.93,133.91,2.15852048]
["bitfinex","SOLUSD",1767496298914,0.66476521,133.94,133.91,2.86158646]
["bitfinex","SOLUSD",1767496300309,0.3996186,133.93,133.91,2.15852048]
["bitfinex","SOLUSD",1767496300511,8.13080689,133.94,133.91,2.86158646]
["bitfinex","SOLUSD",1767496301214,0.66476521,133.94,133.91,2.86158646]
["bitfinex","SOLUSD",1767496301417,0.66476521,133.94,133.9,7.46818787]
["bitfinex","SOLUSD",1767496301418,0.3996186,133.93,133.9,0.70306598]
["bitfinex","SOLUSD",1767496302705,0.3996186,133.93,133.89,9.62717928]
["bitfinex","SOLUSD",1767496302904,14.28476521,133.94,133.91,0.70306598]
["bitfinex","SOLUSD",1767496303221,14.28476521,133.94,133.89,7.4686588]
["bitfinex","SOLUSD",1767496303222,14.28476521,133.96,133.92,2.86158646]
["bitfinex","SOLUSD",1767496303721,0.3996186,133.95,133.92,2.86158646]
["bitfinex","SOLUSD",1767496303906,0.3996186,133.95,133.92,0.70306598]
["bitfinex","SOLUSD",1767496304321,0.66211375,133.94,133.9,2.15852048]
["bitfinex","SOLUSD",1767496304709,0.66211375,133.94,133.9,2.86158646]
["bitfinex","SOLUSD",1767496305017,8.12817309,133.94,133.91,0.70306598]
["bitfinex","SOLUSD",1767496306019,0.40224355,133.93,133.9,0.70306598]
["bitfinex","SOLUSD",1767496306233,0.40224355,133.93,133.9,7.46819549]
["bitfinex","SOLUSD",1767496306424,9.62457982,133.94,133.9,8.17126147]
["bitfinex","SOLUSD",1767496306719,10.28934503,133.94,133.9,8.17126147]
["bitfinex","SOLUSD",1767496307100,0.3996186,133.93,133.9,10.32978195]
["bitfinex","SOLUSD",1767496307301,8.13082455,133.94,133.91,0.70306598]
["bitfinex","SOLUSD",1767496308225,0.3996186,133.93,133.9,10.32978195]
["bitfinex","SOLUSD",1767496309224,8.13082455,133.94,133.9,10.32978195]
["bitfinex","SOLUSD",1767496309721,0.3996186,133.93,133.9,9.62671597]
["bitfinex","SOLUSD",1767496309912,8.13082455,133.94,133.91,0.70306598]
["bitfinex","SOLUSD",1767496310427,0.66476521,133.94,133.91,0.70306598]
["bitfinex","SOLUSD",1767496310844,7.46569619,133.95,133.93,0.70306598]
["bitfinex","SOLUSD",1767496311028,13.62,133.96,133.92,2.15852048]
["bitfinex","SOLUSD",1767496311205,0.66476521,133.96,133.92,2.15852048]
["bitfinex","SOLUSD",1767496311529,0.66476521,133.96,133.93,2.15852048]
["bitfinex","SOLUSD",1767496313000,8.12968452,133.96,133.93,2.15852048]
["bitfinex","SOLUSD",1767496313201,8.12968452,133.96,133.92,10.32860182]
["bitfinex","SOLUSD",1767496313424,0.66476521,133.94,133.91,0.70306598]
["bitfinex","SOLUSD",1767496314008,8.12968452,133.96,133.93,0.70306598]
["bitfinex","SOLUSD",1767496317625,0.66476521,133.96,133.93,0.70306598]
["bitfinex","SOLUSD",1767496317828,8.12968025,133.96,133.93,0.70306598]
["bitfinex","SOLUSD",1767496319828,0.66476521,133.97,133.94,0.70306598]
["bitfinex","SOLUSD",1767496320931,0.72402018,133.98,133.95,0.70095421]
["bitfinex","SOLUSD",1767496321124,8.18787027,133.98,133.95,0.70095421]
["bitfinex","SOLUSD",1767496321536,10.34639075,133.98,133.95,0.70095421]
["bitfinex","SOLUSD",1767496322338,2.88254066,133.98,133.95,0.70095421]
["bitfinex","SOLUSD",1767496323739,0.72402018,133.98,133.95,8.16629267]
["bitfinex","SOLUSD",1767496330217,0.72402018,133.98,133.95,8.10629269]
["bitfinex","SOLUSD",1767496339861,9.62141378,134.0,133.96,0.70095421]
["bitfinex","SOLUSD",1767496340168,0.72402018,134.02,133.99,0.70095421]
["bitfinex","SOLUSD",1767496340334,0.72402018,134.02,133.98,2.83212225]
["bitfinex","SOLUSD",1767496340762,0.72402018,134.01,133.98,2.83212225]
["bitfinex","SOLUSD",1767496340928,0.72402018,134.01,133.98,2.80421746]
["bitfinex","SOLUSD",1767496341122,0.72402018,134.01,133.98,2.74421754]
["bitfinex","SOLUSD",1767496341325,32.27162702,134.04,134.0,2.85947469]
["bitfinex","SOLUSD",1767496341326,0.72402018,134.04,134.0,2.85947469]
["bitfinex","SOLUSD",1767496342051,0.72402018,134.03,134.0,2.85947469]
["bitfinex","SOLUSD",1767496342244,0.72402018,134.03,134.0,10.32212394]
["bitfinex","SOLUSD",1767496343369,0.72402018,134.05,134.02,0.70095421]
["bitfinex","SOLUSD",1767496343558,0.72402018,134.05,134.02,0.64095422]
["bitfinex","SOLUSD",1767496343934,0.72402018,134.05,134.02,8.10247433]
["bitfinex","SOLUSD",1767496344563,0.72402018,134.14,134.04,2.15852048]
["bitfinex","SOLUSD",1767496344859,0.72402018,134.1,134.06,2.15852048]
["bitfinex","SOLUSD",1767496345358,0.72402018,134.09,134.05,2.15852048]
["bitfinex","SOLUSD",1767496345654,0.72402018,134.09,134.06,2.15852048]
["bitfinex","SOLUSD",1767496346156,0.72402018,134.09,134.06,9.61780561]
["bitfinex","SOLUSD",1767496346450,0.72402018,134.1,134.07,2.15852048]
["bitfinex","SOLUSD",1767496346757,0.72402018,134.1,134.08,2.15852048]
["bitfinex","SOLUSD",1767496347252,0.72402018,134.1,134.06,26.10765153]
["bitfinex","SOLUSD",1767496347253,0.72402018,134.12,134.09,2.15852048]
["bitfinex","SOLUSD",1767496347558,0.72402018,134.12,134.08,2.15852048]
["bitfinex","SOLUSD",1767496347944,0.72402018,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1767496348147,0.72402018,134.13,134.1,9.61564203]
["bitfinex","SOLUSD",1767496348338,0.72402018,134.13,134.1,2.15852048]
["bitfinex","SOLUSD",1767496348740,0.72402018,134.13,134.09,9.61605337]
["bitfinex","SOLUSD",1767496348952,0.72402018,134.12,134.08,2.15852048]
["bitfinex","SOLUSD",1767496349830,2.88254066,134.14,134.09,2.15852048]
["bitfinex","SOLUSD",1767496350034,0.69929425,134.12,134.09,2.15852048]
["bitfinex","SOLUSD",1767496350555,8.15322979,134.16,134.11,2.15852048]
["bitfinex","SOLUSD",1767496350741,18.63321553,134.17,134.09,7.457519]
["bitfinex","SOLUSD",1767496350742,0.69929425,134.17,134.13,2.15852048]
["bitfinex","SOLUSD",1767496351053,0.69929425,134.17,134.14,2.15852048]
["bitfinex","SOLUSD",1767496351556,0.69929425,134.16,134.13,2.15852048]
["bitfinex","SOLUSD",1767496351746,0.69929425,134.16,134.12,2.15852048]
["bitfinex","SOLUSD",1767496352149,8.15309321,134.16,134.12,2.15852048]
["bitfinex","SOLUSD",1767496352856,8.17056342,134.17,134.13,2.15852048]
["bitfinex","SOLUSD",1767496353262,0.71717624,134.16,134.12,2.15852048]
["bitfinex","SOLUSD",1767496353437,0.71717624,134.15,134.11,23.23496707]
["bitfinex","SOLUSD",1767496354363,0.71717624,134.15,134.12,2.15852048]
["bitfinex","SOLUSD",1767496354743,0.71717624,134.16,134.12,2.15852048]
["bitfinex","SOLUSD",1767496354945,7.45330991,134.17,134.14,2.15852048]
["bitfinex","SOLUSD",1767496355445,8.17048615,134.17,134.14,2.15852048]
["bitfinex","SOLUSD",1767496355645,8.17048615,134.17,134.13,2.15852048]
["bitfinex","SOLUSD",1767496355884,0.71717624,134.17,134.14,2.15852048]
["bitfinex","SOLUSD",1767496356258,0.71717624,134.17,134.15,2.15852048]
["bitfinex","SOLUSD",1767496356565,0.71717624,134.17,134.14,2.15852048]
["bitfinex","SOLUSD",1767496356949,16.99966813,134.19,134.15,2.15852048]
["bitfinex","SOLUSD",1767496357260,16.28249189,134.19,134.17,2.15852048]
["bitfinex","SOLUSD",1767496357963,16.28249189,134.19,134.18,2.15852048]
["bitfinex","SOLUSD",1767496358163,0.71717624,134.22,134.18,9.611019]
["bitfinex","SOLUSD",1767496358378,8.16546915,134.26,134.21,2.15852048]
["bitfinex","SOLUSD",1767496358586,8.16546915,134.26,134.23,3.35631185]
["bitfinex","SOLUSD",1767496359372,8.16546915,134.26,134.22,3.35631185]
["bitfinex","SOLUSD",1767496359765,0.71717624,134.25,134.22,3.35631185]
["bitfinex","SOLUSD",1767496360075,0.71717624,134.24,134.2,3.35631185]
["bitfinex","SOLUSD",1767496360264,0.71717624,134.24,134.21,3.35631185]
["bitfinex","SOLUSD",1767496360470,8.16533028,134.27,134.23,3.35631185]
["bitfinex","SOLUSD",1767496360776,0.71717624,134.29,134.25,3.35631185]
["bitfinex","SOLUSD",1767496361073,2.0,134.3,134.27,3.35631185]
["bitfinex","SOLUSD",1767496361275,2.0,134.3,134.28,3.35631185]
["bitfinex","SOLUSD",1767496361573,2.71717624,134.3,134.26,13.6]
["bitfinex","SOLUSD",1767496361746,0.71717624,134.29,134.25,16.95631185]
["bitfinex","SOLUSD",1767496361953,0.71717624,134.29,134.24,3.35631185]
["bitfinex","SOLUSD",1767496362155,0.71717624,134.29,134.25,13.6]
["bitfinex","SOLUSD",1767496362354,11.52017053,134.29,134.25,13.6]
["bitfinex","SOLUSD",1767496362650,8.16385868,134.29,134.25,13.6]
["bitfinex","SOLUSD",1767496363055,4.07348809,134.26,134.17,0.74532309]
["bitfinex","SOLUSD",1767496363276,4.07348809,134.26,134.21,24.40728461]
["bitfinex","SOLUSD",1767496363778,4.07348809,134.24,134.19,21.05193108]
["bitfinex","SOLUSD",1767496363964,4.07348809,134.24,134.19,24.40824293]
["bitfinex","SOLUSD",1767496364548,0.71717624,134.26,134.2,3.35631185]
["bitfinex","SOLUSD",1767496364769,4.07348809,134.26,134.21,3.35631185]
["bitfinex","SOLUSD",1767496365170,0.71717624,134.26,134.21,3.35631185]
["bitfinex","SOLUSD",1767496365575,0.71717624,134.26,134.22,3.35631185]
["bitfinex","SOLUSD",1767496365789,11.52076194,134.28,134.19,43.78375526]
["bitfinex","SOLUSD",1767496366083,8.16445009,134.28,134.22,3.35631185]
["bitfinex","SOLUSD",1767496366253,11.52076194,134.28,134.22,3.35631185]
["bitfinex","SOLUSD",1767496366453,0.71717624,134.27,134.22,3.35631185]
["bitfinex","SOLUSD",1767496366977,0.71717624,134.25,134.2,10.8077864]
["bitfinex","SOLUSD",1767496367148,4.07348809,134.25,134.19,3.35631185]
["bitfinex","SOLUSD",1767496367353,0.71717624,134.24,134.19,13.6]
["bitfinex","SOLUSD",1767496367681,0.71717624,134.24,134.19,21.05173269]
["bitfinex","SOLUSD",1767496368179,4.07348809,134.26,134.21,7.45098908]
["bitfinex","SOLUSD",1767496368560,0.71717624,134.25,134.21,10.80730093]
["bitfinex","SOLUSD",1767496368761,7.44989942,134.23,134.19,24.40827533]
["bitfinex","SOLUSD",1767496368971,0.71717624,134.22,134.19,13.6]
["bitfinex","SOLUSD",1767496369775,4.07348809,134.22,134.19,13.6]
["bitfinex","SOLUSD",1767496369968,4.07348809,134.22,134.17,10.80953563]
["bitfinex","SOLUSD",1767496369969,0.71717624,134.22,134.17,10.80953563]
["bitfinex","SOLUSD",1767496370473,0.71717624,134.21,134.16,21.05370403]
["bitfinex","SOLUSD",1767496370680,0.71717624,134.21,134.17,7.4531756]
["bitfinex","SOLUSD",1767496373379,0.71717624,134.2,134.12,0.74560095]
["bitfinex","SOLUSD",1767496373569,0.71717624,134.24,134.17,3.35631185]
["bitfinex","SOLUSD",1767496373773,0.71717624,134.24,134.2,3.35631185]
["bitfinex","SOLUSD",1767496374070,0.71717624,134.25,134.21,3.35631185]
["bitfinex","SOLUSD",1767496374473,11.52124847,134.27,134.2,13.6]
["bitfinex","SOLUSD",1767496374780,11.52124847,134.27,134.22,3.35631185]
["bitfinex","SOLUSD",1767496375157,11.52124847,134.27,134.22,10.80650162]
["bitfinex","SOLUSD",1767496375876,11.52124847,134.27,134.22,7.45018977]
["bitfinex","SOLUSD",1767496376478,3.35631185,134.25,134.21,7.45078687]
["bitfinex","SOLUSD",1767496376679,4.07348809,134.24,134.2,13.6]
["bitfinex","SOLUSD",1767496376883,0.71717624,134.23,134.2,13.6]
["bitfinex","SOLUSD",1767496377459,4.07348809,134.23,134.2,13.6]
["bitfinex","SOLUSD",1767496377668,0.71717624,134.22,134.2,13.6]
["bitfinex","SOLUSD",1767496379459,0.71717624,134.22,134.18,7.45259326]
["bitfinex","SOLUSD",1767496379776,4.07348809,134.22,134.18,7.45259326]
["bitfinex","SOLUSD",1767496380088,4.07348809,134.22,134.19,7.45200431]
["bitfinex","SOLUSD",1767496380262,0.71717624,134.22,134.18,7.45255245]
["bitfinex","SOLUSD",1767496381087,4.07348809,134.22,134.18,7.45255245]
["bitfinex","SOLUSD",1767496383459,0.71717624,134.22,134.18,7.45255245]
["bitfinex","SOLUSD",1767496384477,10.80575731,134.24,134.18,10.8088643]
["bitfinex","SOLUSD",1767496384782,0.66946605,134.23,134.19,3.35631185]
["bitfinex","SOLUSD",1767496384972,0.66946605,134.23,134.18,7.45255245]
["bitfinex","SOLUSD",1767496385160,0.66946605,134.23,134.18,26.08424122]
["bitfinex","SOLUSD",1767496385690,0.66946605,134.23,134.18,29.44055307]
["bitfinex","SOLUSD",1767496388788,209.44546806,134.3,134.21,3.35631185]
["bitfinex","SOLUSD",1767496388789,0.66946605,134.25,134.21,3.35631185]
["bitfinex","SOLUSD",1767496388997,0.66946605,134.27,134.22,3.35631185]
["bitfinex","SOLUSD",1767496389490,0.66946605,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1767496389703,0.66946605,134.27,134.23,10.80621127]
["bitfinex","SOLUSD",1767496390689,0.66946605,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1767496390897,0.66946605,134.26,134.22,10.80676632]
["bitfinex","SOLUSD",1767496391369,0.66946605,134.26,134.21,10.80720615]
["bitfinex","SOLUSD",1767496391370,0.66946605,134.25,134.21,10.80720615]
["bitfinex","SOLUSD",1767496392772,0.66946605,134.27,134.22,7.44996137]
["bitfinex","SOLUSD",1767496392969,0.66946605,134.27,134.24,3.35631185]
["bitfinex","SOLUSD",1767496394196,0.66946605,134.27,134.25,3.35631185]
["bitfinex","SOLUSD",1767496394391,0.66946605,134.27,134.24,7.44934438]
["bitfinex","SOLUSD",1767496394576,7.11698247,134.28,134.24,10.80565623]
["bitfinex","SOLUSD",1767496394777,7.11698247,134.28,134.23,13.6]
["bitfinex","SOLUSD",1767496394976,10.47329432,134.28,134.22,10.80636629]
["bitfinex","SOLUSD",1767496395594,3.35631185,134.26,134.22,7.45005444]
["bitfinex","SOLUSD",1767496395781,3.35631185,134.26,134.21,24.40724326]
["bitfinex","SOLUSD",1767496395981,7.44878957,134.25,134.21,24.40724326]
["bitfinex","SOLUSD",1767496396576,0.66946605,134.24,134.21,24.40724326]
["bitfinex","SOLUSD",1767496397503,0.66946605,134.24,134.21,13.6]
["bitfinex","SOLUSD",1767496397704,4.0257779,134.23,134.18,7.45232241]
["bitfinex","SOLUSD",1767496397881,3.35631185,134.23,134.18,10.80863426]
["bitfinex","SOLUSD",1767496398083,7.45045447,134.22,134.18,7.45232241]
["bitfinex","SOLUSD",1767496399108,10.80676632,134.22,134.18,7.45232241]
["bitfinex","SOLUSD",1767496399406,3.35631185,134.22,134.18,7.45232241]
["bitfinex","SOLUSD",1767496399583,3.35631185,134.23,134.18,8.14851119]
["bitfinex","SOLUSD",1767496399782,0.66946605,134.22,134.18,8.14851119]
["bitfinex","SOLUSD",1767496399978,0.66946605,134.21,134.18,7.45232241]
["bitfinex","SOLUSD",1767496400198,0.66946605,134.23,134.19,3.35631185]
["bitfinex","SOLUSD",1767496400389,0.66946605,134.23,134.18,11.50482304]
["bitfinex","SOLUSD",1767496400589,0.66946605,134.22,134.18,11.50482304]
["bitfinex","SOLUSD",1767496401975,0.66946605,134.23,134.19,4.05250063]
["bitfinex","SOLUSD",1767496402180,0.66946605,134.23,134.2,4.05250063]
["bitfinex","SOLUSD",1767496403589,0.66946605,134.23,134.2,0.69618878]
["bitfinex","SOLUSD",1767496404108,0.66946605,134.23,134.2,11.50383023]
["bitfinex","SOLUSD",1767496404916,0.66946605,134.23,134.2,8.14751838]
["bitfinex","SOLUSD",1767496405603,0.66946605,134.23,134.2,7.4513296]
["bitfinex","SOLUSD",1767496406004,0.66946605,134.22,134.19,8.14828152]
["bitfinex","SOLUSD",1767496408025,0.66946605,134.22,134.19,11.50459337]
["bitfinex","SOLUSD",1767496408320,0.66946605,134.22,134.18,22.6841894]
["bitfinex","SOLUSD",1767496410023,0.66946605,134.22,134.18,30.13686491]
["bitfinex","SOLUSD",1767496410520,0.66946605,134.22,134.18,11.50517614]
["bitfinex","SOLUSD",1767496410710,0.66518613,134.19,134.16,8.17629762]
["bitfinex","SOLUSD",1767496411800,0.66518613,134.2,134.16,0.72262026]
["bitfinex","SOLUSD",1767496412005,0.66518613,134.22,134.18,4.07893211]
["bitfinex","SOLUSD",1767496412712,7.44866851,134.26,134.22,0.6911309]
["bitfinex","SOLUSD",1767496413602,18.61860052,134.28,134.22,4.04744275]
["bitfinex","SOLUSD",1767496413805,3.35631185,134.27,134.22,4.04744275]
["bitfinex","SOLUSD",1767496414228,26.06572592,134.28,134.22,11.49787472]
["bitfinex","SOLUSD",1767496414431,3.35631185,134.27,134.22,11.49787472]
["bitfinex","SOLUSD",1767496414730,0.67239158,134.26,134.22,11.49787472]
["bitfinex","SOLUSD",1767496415819,0.32025528,134.25,134.21,10.80728767]
["bitfinex","SOLUSD",1767496416021,0.32025528,134.25,134.2,11.49895982]
["bitfinex","SOLUSD",1767496416217,0.32025528,134.25,134.21,0.6911309]
["bitfinex","SOLUSD",1767496416418,0.32025528,134.25,134.21,4.04744275]
["bitfinex","SOLUSD",1767496417119,0.67239158,134.26,134.23,0.6911309]
["bitfinex","SOLUSD",1767496417316,0.67239158,134.26,134.23,8.14088481]
["bitfinex","SOLUSD",1767496417519,8.1200725,134.27,134.23,8.14088481]
["bitfinex","SOLUSD",1767496418622,0.67239158,134.27,134.23,11.49719666]
["bitfinex","SOLUSD",1767496420514,0.67239158,134.27,134.23,10.28877525]
["bitfinex","SOLUSD",1767496421515,0.32025528,134.26,134.23,0.6911309]
["bitfinex","SOLUSD",1767496421744,0.66541893,134.23,134.18,0.6911309]
["bitfinex","SOLUSD",1767496421915,2.47504865,134.22,134.18,0.6911309]
["bitfinex","SOLUSD",1767496422239,2.80992676,134.21,134.17,21.74388889]
["bitfinex","SOLUSD",1767496423334,0.66203632,134.21,134.17,21.74388889]
["bitfinex","SOLUSD",1767496423641,0.67239158,134.23,134.18,0.6911309]
["bitfinex","SOLUSD",1767496423815,8.12045546,134.27,134.22,0.6911309]
["bitfinex","SOLUSD",1767496424141,8.12045546,134.27,134.21,2.14789044]
["bitfinex","SOLUSD",1767496424142,0.32025528,134.28,134.24,0.6911309]
["bitfinex","SOLUSD",1767496424832,2.46814572,134.28,134.24,0.6911309]
["bitfinex","SOLUSD",1767496425031,7.44657085,134.29,134.21,13.6]
["bitfinex","SOLUSD",1767496425032,0.66541893,134.25,134.21,14.2911309]
["bitfinex","SOLUSD",1767496425341,2.47504865,134.24,134.2,7.45143177]
["bitfinex","SOLUSD",1767496426036,13.6,134.26,134.22,0.6911309]
["bitfinex","SOLUSD",1767496426037,10.26871967,134.26,134.22,0.6911309]
["bitfinex","SOLUSD",1767496426228,0.67239158,134.26,134.22,2.83902134]
["bitfinex","SOLUSD",1767496426536,0.67239158,134.26,134.22,0.6911309]
["bitfinex","SOLUSD",1767496426734,0.67239158,134.26,134.22,2.83902134]
["bitfinex","SOLUSD",1767496426939,2.82028202,134.26,134.22,0.6911309]
["bitfinex","SOLUSD",1767496427124,10.2686509,134.26,134.22,0.6911309]
["bitfinex","SOLUSD",1767496427326,0.32025528,134.25,134.21,8.14193689]
["bitfinex","SOLUSD",1767496427740,2.46814572,134.25,134.21,8.14193689]
["bitfinex","SOLUSD",1767496428040,0.32025528,134.25,134.21,10.28982733]
["bitfinex","SOLUSD",1767496428827,9.59625932,134.26,134.22,8.14144832]
["bitfinex","SOLUSD",1767496429028,10.2681374,134.27,134.22,8.14144832]
["bitfinex","SOLUSD",1767496429235,0.32025528,134.26,134.22,8.14144832]
["bitfinex","SOLUSD",1767496429845,2.46814572,134.26,134.22,8.14144832]
["bitfinex","SOLUSD",1767496431933,0.66887022,134.25,134.21,8.14206196]
["bitfinex","SOLUSD",1767496432822,2.81676066,134.25,134.21,8.14206196]
["bitfinex","SOLUSD",1767496434030,8.12079181,134.26,134.22,0.6911309]
["bitfinex","SOLUSD",1767496434241,10.26868225,134.26,134.22,0.6911309]
["bitfinex","SOLUSD",1767496435044,2.46814572,134.25,134.2,19.31926105]
["bitfinex","SOLUSD",1767496435247,2.46814572,134.25,134.21,8.14175021]
["bitfinex","SOLUSD",1767496436251,0.32025528,134.25,134.21,8.14175021]
["bitfinex","SOLUSD",1767496438027,9.91705115,134.25,134.21,8.14175021]
["bitfinex","SOLUSD",1767496438550,0.32025528,134.25,134.21,8.14175021]
["bitfinex","SOLUSD",1767496440248,9.59632597,134.26,134.22,0.71189872]
["bitfinex","SOLUSD",1767496440548,7.4478035,134.27,134.24,0.71189872]
["bitfinex","SOLUSD",1767496441038,7.75799478,134.27,134.24,0.71189872]
["bitfinex","SOLUSD",1767496441234,0.31019128,134.27,134.24,0.71189872]
["bitfinex","SOLUSD",1767496441545,8.12989919,134.28,134.24,0.71189872]
["bitfinex","SOLUSD",1767496441730,12.27675526,134.3,134.26,0.71189872]
["bitfinex","SOLUSD",1767496442345,2.68255724,134.3,134.26,0.71189872]
["bitfinex","SOLUSD",1767496442545,2.68255724,134.3,134.26,2.85978916]
["bitfinex","SOLUSD",1767496443333,2.68255724,134.3,134.26,8.16011296]
["bitfinex","SOLUSD",1767496443950,10.12857413,134.3,134.26,8.16011296]
["bitfinex","SOLUSD",1767496446739,2.45808172,134.29,134.25,8.16068829]
["bitfinex","SOLUSD",1767496446933,12.27646457,134.3,134.26,0.71189872]
["bitfinex","SOLUSD",1767496448455,0.31019128,134.29,134.25,8.16068829]
["bitfinex","SOLUSD",1767496448658,0.31019128,134.29,134.26,0.71189872]
["bitfinex","SOLUSD",1767496448842,7.75677719,134.29,134.26,0.71189872]
["bitfinex","SOLUSD",1767496449045,7.75677719,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1767496449247,8.12914315,134.29,134.25,8.16068829]
["bitfinex","SOLUSD",1767496449765,2.45808172,134.28,134.25,0.71189872]
["bitfinex","SOLUSD",1767496449949,0.67883358,134.27,134.24,7.44920294]
["bitfinex","SOLUSD",1767496450148,0.67883358,134.27,134.24,8.16110166]
["bitfinex","SOLUSD",1767496450450,0.67883358,134.27,134.24,7.44920294]
["bitfinex","SOLUSD",1767496450849,2.82672402,134.27,134.24,7.44920294]
["bitfinex","SOLUSD",1767496451051,2.82672402,134.27,134.24,0.71189872]
["bitfinex","SOLUSD",1767496451356,2.83044768,134.28,134.24,0.71189872]
["bitfinex","SOLUSD",1767496451560,0.68255724,134.27,134.24,0.71189872]
["bitfinex","SOLUSD",1767496451755,0.68255724,134.28,134.24,0.71189872]
["bitfinex","SOLUSD",1767496451957,2.83044768,134.28,134.24,0.71189872]
["bitfinex","SOLUSD",1767496452793,9.5950571,134.28,134.25,0.71189872]
["bitfinex","SOLUSD",1767496453262,0.3138777,134.27,134.23,7.44972191]
["bitfinex","SOLUSD",1767496453455,2.82307446,134.26,134.22,0.71189872]
["bitfinex","SOLUSD",1767496453652,0.31749077,134.25,134.23,7.44948118]
["bitfinex","SOLUSD",1767496453856,0.68255724,134.26,134.23,0.71189872]
["bitfinex","SOLUSD",1767496454183,2.83044768,134.27,134.23,0.71189872]
["bitfinex","SOLUSD",1767496454682,0.31019128,134.26,134.23,0.71189872]
["bitfinex","SOLUSD",1767496455045,2.83044768,134.27,134.24,7.44933896]
["bitfinex","SOLUSD",1767496455256,2.83044768,134.27,134.24,8.16123768]
["bitfinex","SOLUSD",1767496455475,0.67883358,134.26,134.23,7.44974856]
["bitfinex","SOLUSD",1767496455769,9.90579374,134.27,134.23,8.16164728]
["bitfinex","SOLUSD",1767496456068,9.59560246,134.27,134.23,8.16164728]
["bitfinex","SOLUSD",1767496456274,9.59560246,134.27,134.24,0.71189872]
["bitfinex","SOLUSD",1767496456771,2.46176814,134.25,134.21,0.71189872]
["bitfinex","SOLUSD",1767496457068,2.14789044,134.24,134.21,0.71189872]
["bitfinex","SOLUSD",1767496458474,0.3138777,134.25,134.21,8.16278605]
["bitfinex","SOLUSD",1767496458673,2.14789044,134.24,134.21,8.16278605]
["bitfinex","SOLUSD",1767496459473,2.14789044,134.24,134.21,0.71189872]
["bitfinex","SOLUSD",1767496461580,2.82307446,134.24,134.21,0.71189872]
["bitfinex","SOLUSD",1767496462074,2.14789044,134.23,134.21,0.71189872]
["bitfinex","SOLUSD",1767496463482,9.59783908,134.23,134.21,0.71189872]
["bitfinex","SOLUSD",1767496463782,9.59783908,134.23,134.2,0.71189872]
["bitfinex","SOLUSD",1767496464677,2.14789044,134.21,134.19,0.71189872]
["bitfinex","SOLUSD",1767496464986,7.44994864,134.23,134.2,0.71189872]
["bitfinex","SOLUSD",1767496465286,0.68255724,134.24,134.21,0.71189872]
["bitfinex","SOLUSD",1767496465287,9.59737409,134.24,134.21,0.71189872]
["bitfinex","SOLUSD",1767496465782,2.14789044,134.23,134.21,0.71189872]
["bitfinex","SOLUSD",1767496465970,8.12831723,134.24,134.21,0.71189872]
["bitfinex","SOLUSD",1767496466163,2.14789044,134.23,134.21,0.71189872]
["bitfinex","SOLUSD",1767496466857,2.14789044,134.24,134.22,0.71189872]
["bitfinex","SOLUSD",1767496469990,21.73146447,134.25,134.21,0.65421752]
["bitfinex","SOLUSD",1767496470183,2.4703604,134.22,134.19,0.65421752]
["bitfinex","SOLUSD",1767496470787,0.66667769,134.21,134.18,7.45233019]
["bitfinex","SOLUSD",1767496471366,0.32246996,134.22,134.18,10.25443815]
["bitfinex","SOLUSD",1767496471566,0.32246996,134.22,134.18,8.10654771]
["bitfinex","SOLUSD",1767496474496,0.66667769,134.21,134.18,8.10654771]
["bitfinex","SOLUSD",1767496475397,0.66667769,134.21,134.18,7.45233019]
["bitfinex","SOLUSD",1767496475900,0.32591203,134.2,134.18,7.45233019]
["bitfinex","SOLUSD",1767496476099,2.14789044,134.21,134.18,0.65686438]
["bitfinex","SOLUSD",1767496476279,0.71957957,134.2,134.17,8.11009535]
["bitfinex","SOLUSD",1767496476477,0.71957957,134.2,134.16,2.14789044]
["bitfinex","SOLUSD",1767496476478,0.27353917,134.19,134.16,7.45372691]
["bitfinex","SOLUSD",1767496477194,2.42142961,134.19,134.16,7.45372691]
["bitfinex","SOLUSD",1767496477581,0.27353917,134.19,134.16,7.45372691]
["bitfinex","SOLUSD",1767496478173,0.27353917,134.19,134.16,8.11059129]
["bitfinex","SOLUSD",1767496478770,2.87202098,134.2,134.16,8.11059129]
["bitfinex","SOLUSD",1767496479597,2.87202098,134.2,134.17,0.65686438]
["bitfinex","SOLUSD",1767496479774,10.32374714,134.2,134.17,0.65686438]
["bitfinex","SOLUSD",1767496480179,2.86747001,134.18,134.14,0.65686438]
["bitfinex","SOLUSD",1767496480383,2.14789044,134.17,134.14,0.65686438]
["bitfinex","SOLUSD",1767496480589,3.36154089,134.17,134.14,0.65686438]
["bitfinex","SOLUSD",1767496481186,3.36154089,134.17,134.14,8.11170333]
["bitfinex","SOLUSD",1767496482080,3.36154089,134.19,134.15,0.65686438]
["bitfinex","SOLUSD",1767496482287,4.08567143,134.2,134.15,0.65686438]
["bitfinex","SOLUSD",1767496483203,11.53740938,134.2,134.16,0.65686438]
["bitfinex","SOLUSD",1767496483377,10.81327884,134.2,134.16,0.65686438]
["bitfinex","SOLUSD",1767496485914,3.36154089,134.18,134.16,0.65686438]
["bitfinex","SOLUSD",1767496487079,3.36154089,134.18,134.15,7.45391027]
["bitfinex","SOLUSD",1767496487080,3.36154089,134.18,134.14,8.11176224]
["bitfinex","SOLUSD",1767496487274,3.63508006,134.18,134.14,8.11176224]
["bitfinex","SOLUSD",1767496488603,3.36154089,134.18,134.15,8.11120505]
["bitfinex","SOLUSD",1767496488783,0.26903371,134.18,134.15,7.45434067]
["bitfinex","SOLUSD",1767496489183,11.53780054,134.19,134.15,8.11120505]
["bitfinex","SOLUSD",1767496489392,0.26903371,134.18,134.15,8.11120505]
["bitfinex","SOLUSD",1767496489591,10.81367,134.19,134.16,0.65686438]
["bitfinex","SOLUSD",1767496490109,11.08270371,134.19,134.16,0.65686438]
["bitfinex","SOLUSD",1767496490408,3.36154089,134.18,134.15,0.65686438]
["bitfinex","SOLUSD",1767496490605,0.27353917,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767496490792,10.81367,134.19,134.15,0.65686438]
["bitfinex","SOLUSD",1767496491013,0.72413054,134.18,134.14,8.11176224]
["bitfinex","SOLUSD",1767496491195,10.81367,134.19,134.15,0.65686438]
["bitfinex","SOLUSD",1767496491498,0.27353917,134.18,134.15,7.4542373]
["bitfinex","SOLUSD",1767496491679,10.81367,134.19,134.16,0.65686438]
["bitfinex","SOLUSD",1767496492098,11.53324957,134.19,134.16,0.65686438]
["bitfinex","SOLUSD",1767496492296,0.27353917,134.18,134.15,7.4542373]
["bitfinex","SOLUSD",1767496492581,0.71957957,134.18,134.15,0.65686438]
["bitfinex","SOLUSD",1767496492889,11.53780054,134.19,134.15,0.65686438]
["bitfinex","SOLUSD",1767496493092,10.81367,134.19,134.15,0.65686438]
["bitfinex","SOLUSD",1767496493597,10.81367,134.19,134.16,0.65686438]
["bitfinex","SOLUSD",1767496494603,0.71957957,134.18,134.14,8.11176224]
["bitfinex","SOLUSD",1767496494806,0.71957957,134.18,134.15,0.65686438]
["bitfinex","SOLUSD",1767496495207,10.81367,134.19,134.15,0.65686438]
["bitfinex","SOLUSD",1767496495407,11.08270371,134.19,134.15,0.65686438]
["bitfinex","SOLUSD",1767496496105,11.08270371,134.19,134.15,8.11102494]
["bitfinex","SOLUSD",1767496496311,0.71957957,134.18,134.15,8.11102494]
["bitfinex","SOLUSD",1767496496610,10.81367,134.19,134.16,0.65686438]
["bitfinex","SOLUSD",1767496497824,0.27353917,134.18,134.14,8.11176224]
["bitfinex","SOLUSD",1767496498391,10.81367,134.19,134.15,0.65686438]
["bitfinex","SOLUSD",1767496498908,0.71957957,134.18,134.14,8.11176224]
["bitfinex","SOLUSD",1767496499206,8.17227501,134.18,134.14,8.11176224]
["bitfinex","SOLUSD",1767496499402,0.27353917,134.17,134.14,8.11176224]
["bitfinex","SOLUSD",1767496499606,7.45269544,134.18,134.14,8.11176224]
["bitfinex","SOLUSD",1767496499607,8.17682598,134.18,134.14,8.11176224]
["bitfinex","SOLUSD",1767496499908,0.26903371,134.17,134.14,8.11176224]
["bitfinex","SOLUSD",1767496500204,0.26903371,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767496500507,3.36154089,134.15,134.12,0.68584491]
["bitfinex","SOLUSD",1767496500885,3.67918504,134.15,134.12,0.68584491]
["bitfinex","SOLUSD",1767496501093,3.36154089,134.15,134.13,0.68584491]
["bitfinex","SOLUSD",1767496501294,10.81441286,134.18,134.14,0.68584491]
["bitfinex","SOLUSD",1767496501813,10.81441286,134.18,134.13,8.14124871]
["bitfinex","SOLUSD",1767496502002,7.45287197,134.18,134.14,0.68584491]
["bitfinex","SOLUSD",1767496502207,10.81441286,134.18,134.14,0.68584491]
["bitfinex","SOLUSD",1767496502404,10.81441286,134.18,134.14,8.14063816]
["bitfinex","SOLUSD",1767496502609,0.6786755,134.18,134.15,0.68584491]
["bitfinex","SOLUSD",1767496502810,25.09247775,134.19,134.15,0.68584491]
["bitfinex","SOLUSD",1767496503012,24.41380225,134.19,134.15,0.68584491]
["bitfinex","SOLUSD",1767496503704,0.31764415,134.18,134.14,11.50217905]
["bitfinex","SOLUSD",1767496504212,7.45269705,134.18,134.15,0.68584491]
["bitfinex","SOLUSD",1767496504404,24.41385004,134.19,134.15,0.68584491]
["bitfinex","SOLUSD",1767496504932,0.3140342,134.18,134.14,10.81633414]
["bitfinex","SOLUSD",1767496505094,0.3140342,134.18,134.14,11.50217905]
["bitfinex","SOLUSD",1767496505294,25.09252554,134.19,134.15,0.68584491]
["bitfinex","SOLUSD",1767496505597,0.67502909,134.17,134.14,7.45479325]
["bitfinex","SOLUSD",1767496506117,3.36154089,134.17,134.14,0.68584491]
["bitfinex","SOLUSD",1767496506324,11.48946381,134.18,134.14,0.68584491]
["bitfinex","SOLUSD",1767496506505,0.31764415,134.17,134.14,0.68584491]
["bitfinex","SOLUSD",1767496506711,3.36154089,134.16,134.14,0.68584491]
["bitfinex","SOLUSD",1767496507100,3.36154089,134.17,134.14,0.68584491]
["bitfinex","SOLUSD",1767496507406,3.36154089,134.18,134.14,0.68584491]
["bitfinex","SOLUSD",1767496507910,0.31764415,134.17,134.13,10.81683048]
["bitfinex","SOLUSD",1767496508102,0.67145524,134.16,134.13,7.45528959]
["bitfinex","SOLUSD",1767496508416,10.81478663,134.17,134.13,8.1411345]
["bitfinex","SOLUSD",1767496508619,11.12882083,134.17,134.14,0.68584491]
["bitfinex","SOLUSD",1767496508998,0.67502909,134.16,134.12,8.14164516]
["bitfinex","SOLUSD",1767496509193,4.03656998,134.16,134.12,8.14164516]
["bitfinex","SOLUSD",1767496509617,3.36154089,134.15,134.12,0.68584491]
["bitfinex","SOLUSD",1767496510119,10.81589065,134.15,134.12,0.68584491]
["bitfinex","SOLUSD",1767496510313,13.6,134.17,134.13,0.68584491]
["bitfinex","SOLUSD",1767496510523,16.96154089,134.17,134.13,0.68584491]
["bitfinex","SOLUSD",1767496512023,24.41495447,134.17,134.13,0.68584491]
["bitfinex","SOLUSD",1767496512219,24.41495447,134.17,134.14,0.68584491]
["bitfinex","SOLUSD",1767496514501,21.05341358,134.17,134.14,0.68584491]
["bitfinex","SOLUSD",1767496516325,7.45341358,134.17,134.14,0.68584491]
["bitfinex","SOLUSD",1767496516626,10.81495447,134.17,134.14,0.68584491]
["bitfinex","SOLUSD",1767496517327,11.48998356,134.17,134.14,0.68584491]
["bitfinex","SOLUSD",1767496517527,0.31764415,134.16,134.13,8.14110085]
["bitfinex","SOLUSD",1767496517904,11.49362997,134.17,134.14,0.68584491]
["bitfinex","SOLUSD",1767496518310,0.3140342,134.16,134.12,0.68584491]
["bitfinex","SOLUSD",1767496518524,3.36154089,134.14,134.12,0.68584491]
["bitfinex","SOLUSD",1767496518712,4.03656998,134.15,134.12,0.68584491]
["bitfinex","SOLUSD",1767496518918,3.36154089,134.15,134.12,0.68584491]
["bitfinex","SOLUSD",1767496520827,10.8160902,134.15,134.12,0.68584491]
["bitfinex","SOLUSD",1767496521009,11.1301244,134.15,134.12,0.68584491]
["bitfinex","SOLUSD",1767496522039,3.67918504,134.13,134.08,0.68584491]
["bitfinex","SOLUSD",1767496522357,3.36154089,134.12,134.08,0.68584491]
["bitfinex","SOLUSD",1767496522628,4.03299613,134.12,134.08,0.68584491]
["bitfinex","SOLUSD",1767496523125,3.68272315,134.11,134.08,0.68584491]
["bitfinex","SOLUSD",1767496523337,4.0294934,134.1,134.05,14.28584491]
["bitfinex","SOLUSD",1767496523518,0.66795251,134.1,134.06,0.68584491]
["bitfinex","SOLUSD",1767496523710,4.0294934,134.1,134.07,7.45877957]
["bitfinex","SOLUSD",1767496524225,3.36154089,134.1,134.07,0.68584491]
["bitfinex","SOLUSD",1767496524722,10.81867392,134.1,134.07,0.68584491]
["bitfinex","SOLUSD",1767496524909,11.13270812,134.1,134.07,0.68584491]
["bitfinex","SOLUSD",1767496525535,11.13270812,134.1,134.06,0.68584491]
["bitfinex","SOLUSD",1767496525536,3.36154089,134.09,134.06,0.68584491]
["bitfinex","SOLUSD",1767496525712,4.03299613,134.07,134.03,0.68584491]
["bitfinex","SOLUSD",1767496526046,3.36154089,134.06,134.03,0.68584491]
["bitfinex","SOLUSD",1767496526631,3.36154089,134.05,134.01,0.68584491]
["bitfinex","SOLUSD",1767496527004,3.36154089,134.05,134.01,8.1479399]
["bitfinex","SOLUSD",1767496527210,3.36154089,134.04,134.01,8.1479399]
["bitfinex","SOLUSD",1767496527418,3.3315409,134.04,134.01,8.1479399]
["bitfinex","SOLUSD",1767496528418,14.2786755,134.07,134.02,0.68584491]
["bitfinex","SOLUSD",1767496528623,3.36154089,134.06,134.02,0.68584491]
["bitfinex","SOLUSD",1767496529323,13.6,134.07,134.04,0.68584491]
["bitfinex","SOLUSD",1767496529524,3.36154089,134.06,134.03,0.68584491]
["bitfinex","SOLUSD",1767496529739,3.36154089,134.05,134.03,0.68584491]
["bitfinex","SOLUSD",1767496530813,11.49565651,134.06,134.03,0.68584491]
["bitfinex","SOLUSD",1767496531015,4.03627298,134.06,134.03,0.68584491]
["bitfinex","SOLUSD",1767496531338,3.36154089,134.07,134.03,8.14667834]
["bitfinex","SOLUSD",1767496531740,3.36154089,134.07,134.04,0.69123764]
["bitfinex","SOLUSD",1767496532341,16.96154089,134.08,134.04,0.69123764]
["bitfinex","SOLUSD",1767496532545,13.6,134.08,134.05,0.67127354]
["bitfinex","SOLUSD",1767496537453,14.26518554,134.08,134.05,0.67127354]
["bitfinex","SOLUSD",1767496537641,0.29768927,134.07,134.04,10.82144849]
["bitfinex","SOLUSD",1767496537962,14.26893512,134.08,134.05,0.67127354]
["bitfinex","SOLUSD",1767496538158,0.29768927,134.05,133.99,0.67127354]
["bitfinex","SOLUSD",1767496538332,4.02305147,134.04,133.99,0.67127354]
["bitfinex","SOLUSD",1767496539352,11.48359514,134.04,134.0,0.67127354]
["bitfinex","SOLUSD",1767496539753,3.36154089,134.03,134.0,0.67127354]
["bitfinex","SOLUSD",1767496539926,3.36154089,134.01,133.98,0.67127354]
["bitfinex","SOLUSD",1767496540129,4.01944964,134.01,133.96,0.67127354]
["bitfinex","SOLUSD",1767496540439,4.01944964,134.01,133.97,0.67127354]
["bitfinex","SOLUSD",1767496540628,0.30489329,134.0,133.96,0.67127354]
["bitfinex","SOLUSD",1767496540835,4.03047601,134.01,133.96,0.67127354]
["bitfinex","SOLUSD",1767496541161,4.03047601,134.01,133.97,8.13550643]
["bitfinex","SOLUSD",1767496542350,4.03047601,134.04,133.99,0.67127354]
["bitfinex","SOLUSD",1767496542558,2.45005932,134.03,133.99,0.67127354]
["bitfinex","SOLUSD",1767496543529,9.91156076,134.03,133.99,0.67127354]
["bitfinex","SOLUSD",1767496545653,2.15608213,134.01,133.99,0.67127354]
["bitfinex","SOLUSD",1767496547030,2.4537714,134.01,133.97,0.67127354]
["bitfinex","SOLUSD",1767496547331,9.9163411,134.01,133.97,0.67127354]
["bitfinex","SOLUSD",1767496547658,9.9163411,134.01,133.97,8.13557667]
["bitfinex","SOLUSD",1767496548450,5.51529,134.04,133.99,0.67127354]
["bitfinex","SOLUSD",1767496548655,7.67137213,134.04,134.0,0.67127354]
["bitfinex","SOLUSD",1767496549035,8.33655767,134.04,134.0,0.67127354]
["bitfinex","SOLUSD",1767496549235,7.46111157,134.03,134.0,0.67127354]
["bitfinex","SOLUSD",1767496550158,10.2818082,134.04,134.0,0.67127354]
["bitfinex","SOLUSD",1767496550656,2.15608213,134.04,134.01,0.67127354]
["bitfinex","SOLUSD",1767496551068,23.90502259,134.05,134.01,0.67127354]
["bitfinex","SOLUSD",1767496551232,23.23608747,134.05,134.01,0.67127354]
["bitfinex","SOLUSD",1767496551435,0.29397719,134.08,134.04,0.67127354]
["bitfinex","SOLUSD",1767496551638,0.29397719,134.08,134.03,2.15608213]
["bitfinex","SOLUSD",1767496552361,7.75221108,134.08,134.03,9.61668871]
["bitfinex","SOLUSD",1767496552943,7.75221108,134.08,134.04,2.15608213]
["bitfinex","SOLUSD",1767496553736,7.75221108,134.08,134.04,9.61635741]
["bitfinex","SOLUSD",1767496553941,7.75221108,134.08,134.04,10.28763095]
["bitfinex","SOLUSD",1767496555146,7.75221108,134.08,134.04,8.13154882]
["bitfinex","SOLUSD",1767496555475,5.51529,134.1,134.06,0.67127354]
["bitfinex","SOLUSD",1767496555476,15.12901246,134.1,134.06,0.67127354]
["bitfinex","SOLUSD",1767496555766,5.51529,134.1,134.06,10.28659369]
["bitfinex","SOLUSD",1767496556663,5.51529,134.1,134.07,0.67127354]
["bitfinex","SOLUSD",1767496556862,12.9724721,134.1,134.07,0.67127354]
["bitfinex","SOLUSD",1767496557658,112.92566723,134.11,134.07,8.12998536]
["bitfinex","SOLUSD",1767496558665,115.08174936,134.11,134.07,0.67127354]
["bitfinex","SOLUSD",1767496559252,104.8,134.11,134.08,0.67127354]
["bitfinex","SOLUSD",1767496559765,112.25665752,134.11,134.08,0.67127354]
["bitfinex","SOLUSD",1767496560447,0.68661418,134.09,134.06,0.72474427]
["bitfinex","SOLUSD",1767496560966,0.68661418,134.09,134.06,8.18408411]
["bitfinex","SOLUSD",1767496561682,10.29884912,134.12,134.07,0.72474427]
["bitfinex","SOLUSD",1767496561843,2.84269631,134.1,134.05,10.34059702]
["bitfinex","SOLUSD",1767496562163,0.68661418,134.09,134.05,21.80451489]
["bitfinex","SOLUSD",1767496562543,0.68661418,134.04,133.99,2.15608213]
["bitfinex","SOLUSD",1767496562750,2.84269631,134.04,133.99,2.15608213]
["bitfinex","SOLUSD",1767496563446,2.84269631,134.04,133.98,26.12273961]
["bitfinex","SOLUSD",1767496563671,2.84269631,134.04,133.99,2.15608213]
["bitfinex","SOLUSD",1767496563872,10.30321064,134.04,133.99,2.15608213]
["bitfinex","SOLUSD",1767496564461,10.30321064,134.04,133.99,2.79418254]
["bitfinex","SOLUSD",1767496566098,8.14712851,134.04,133.99,10.2571519]
["bitfinex","SOLUSD",1767496566263,10.30321064,134.04,133.99,10.2571519]
["bitfinex","SOLUSD",1767496566971,8.14712851,134.04,133.99,10.2571519]
["bitfinex","SOLUSD",1767496567147,10.30321064,134.04,133.99,10.2571519]
["bitfinex","SOLUSD",1767496567353,10.30321064,134.04,133.99,8.10106977]
["bitfinex","SOLUSD",1767496567862,10.30321064,134.04,133.99,0.63810041]
["bitfinex","SOLUSD",1767496568070,0.68661418,134.02,133.98,8.10173632]
["bitfinex","SOLUSD",1767496568772,2.84269631,134.03,133.99,7.46313066]
["bitfinex","SOLUSD",1767496569684,2.84269631,134.01,133.96,0.63810041]
["bitfinex","SOLUSD",1767496569973,2.15608213,133.98,133.94,0.63810041]
["bitfinex","SOLUSD",1767496570188,2.15608213,133.97,133.94,0.63810041]
["bitfinex","SOLUSD",1767496570383,2.15608213,133.98,133.94,0.63810041]
["bitfinex","SOLUSD",1767496570755,2.84269631,133.98,133.94,0.63810041]
["bitfinex","SOLUSD",1767496570964,0.68661418,133.98,133.94,0.63810041]
["bitfinex","SOLUSD",1767496571162,2.84269631,133.98,133.94,8.1040659]
["bitfinex","SOLUSD",1767496571393,2.15608213,133.97,133.94,8.1040659]
["bitfinex","SOLUSD",1767496571560,2.12608214,133.97,133.94,8.1040659]
["bitfinex","SOLUSD",1767496571962,2.84269631,133.98,133.94,8.1040659]
["bitfinex","SOLUSD",1767496573664,10.30655267,133.98,133.94,8.1040659]
["bitfinex","SOLUSD",1767496574460,0.68661418,133.99,133.95,0.63810041]
["bitfinex","SOLUSD",1767496574674,2.84269631,133.99,133.95,0.63810041]
["bitfinex","SOLUSD",1767496575392,10.30603472,133.99,133.95,8.10352049]
["bitfinex","SOLUSD",1767496575682,2.84269631,133.99,133.95,8.10352049]
["bitfinex","SOLUSD",1767496575984,2.15608213,133.97,133.94,0.63810041]
["bitfinex","SOLUSD",1767496576185,2.84269631,133.97,133.93,7.46644605]
["bitfinex","SOLUSD",1767496576486,2.15608213,133.96,133.93,8.10454646]
["bitfinex","SOLUSD",1767496576661,2.84269631,133.97,133.93,8.10454646]
["bitfinex","SOLUSD",1767496577572,10.30710768,133.97,133.93,8.10454646]
["bitfinex","SOLUSD",1767496577965,2.84269631,133.98,133.94,0.63810041]
["bitfinex","SOLUSD",1767496579090,10.3065549,133.98,133.94,8.10408756]
["bitfinex","SOLUSD",1767496579682,2.84269631,133.96,133.92,8.10488654]
["bitfinex","SOLUSD",1767496579890,2.84269631,133.96,133.92,21.72488654]
["bitfinex","SOLUSD",1767496581382,2.84269631,133.97,133.93,0.63810041]
["bitfinex","SOLUSD",1767496582990,2.84269631,133.97,133.93,8.1044872]
["bitfinex","SOLUSD",1767496584589,0.68661418,133.98,133.94,0.63810041]
["bitfinex","SOLUSD",1767496584885,10.30607657,133.99,133.94,0.63810041]
["bitfinex","SOLUSD",1767496586077,2.84269631,133.98,133.94,8.10378056]
["bitfinex","SOLUSD",1767496586282,2.84269631,133.98,133.94,7.46568015]
["bitfinex","SOLUSD",1767496586283,0.68661418,133.97,133.94,7.46568015]
["bitfinex","SOLUSD",1767496586473,2.15608213,133.98,133.94,8.10378056]
["bitfinex","SOLUSD",1767496586789,10.30607657,133.99,133.95,0.63810041]
["bitfinex","SOLUSD",1767496588063,2.15608213,133.98,133.95,0.63810041]
["bitfinex","SOLUSD",1767496588268,2.15608213,133.98,133.95,7.46544326]
["bitfinex","SOLUSD",1767496588469,2.84269631,133.98,133.95,7.46544326]
["bitfinex","SOLUSD",1767496588780,0.68661418,133.97,133.95,7.46544326]
["bitfinex","SOLUSD",1767496588984,0.68661418,133.97,133.94,7.46593796]
["bitfinex","SOLUSD",1767496589185,2.84269631,133.97,133.94,7.46593796]
["bitfinex","SOLUSD",1767496589991,2.15608213,133.97,133.94,8.10403837]
["bitfinex","SOLUSD",1767496590482,0.68412303,133.98,133.94,8.10403837]
["bitfinex","SOLUSD",1767496590681,2.84020516,133.98,133.94,8.10403837]
["bitfinex","SOLUSD",1767496591692,0.68412303,133.98,133.95,8.10326544]
["bitfinex","SOLUSD",1767496592081,0.68412303,133.98,133.95,7.46516503]
["bitfinex","SOLUSD",1767496595002,0.68412303,133.98,133.95,8.10326544]
["bitfinex","SOLUSD",1767496595209,0.6894912,133.99,133.95,7.46516503]
["bitfinex","SOLUSD",1767496595505,10.30843558,134.0,133.96,0.63810041]
["bitfinex","SOLUSD",1767496595878,2.84557333,133.99,133.96,0.63810041]
["bitfinex","SOLUSD",1767496596800,2.84557333,133.99,133.95,7.46516503]
["bitfinex","SOLUSD",1767496597009,2.84557333,133.99,133.95,0.63810041]
["bitfinex","SOLUSD",1767496598080,0.6894912,133.98,133.94,28.92528601]
["bitfinex","SOLUSD",1767496598288,2.84557333,133.99,133.95,0.63810041]
["bitfinex","SOLUSD",1767496599705,2.84557333,133.99,133.95,8.1032012]
["bitfinex","SOLUSD",1767496604496,4.06010274,133.99,133.95,8.1032012]
["bitfinex","SOLUSD",1767496606907,0.6894912,134.03,133.99,0.63810041]
["bitfinex","SOLUSD",1767496607207,0.6894912,134.04,134.0,4.00871195]
["bitfinex","SOLUSD",1767496608311,0.6894912,134.04,134.0,11.47090014]
["bitfinex","SOLUSD",1767496609711,0.6894912,134.04,134.0,8.1002886]
["bitfinex","SOLUSD",1767496609908,0.6894912,134.04,134.01,3.37061154]
["bitfinex","SOLUSD",1767496610230,0.6894912,134.04,134.0,11.47090014]
["bitfinex","SOLUSD",1767496618502,0.6894912,134.03,134.0,8.1002886]
["bitfinex","SOLUSD",1767496618818,0.6894912,134.03,134.0,11.47090014]
["bitfinex","SOLUSD",1767496619812,0.6894912,134.03,134.0,10.83279973]
["bitfinex","SOLUSD",1767496620027,0.6894912,134.03,134.0,10.10779973]
["bitfinex","SOLUSD",1767496620624,0.6894912,134.03,134.0,10.80794181]
["bitfinex","SOLUSD",1767496621410,0.65651526,134.05,134.02,3.37061154]
["bitfinex","SOLUSD",1767496621620,0.65651526,134.05,134.02,4.07075362]
["bitfinex","SOLUSD",1767496622722,0.65651526,134.07,134.04,4.07075362]
["bitfinex","SOLUSD",1767496622900,0.65651526,134.07,134.04,3.37061154]
["bitfinex","SOLUSD",1767496623105,0.65651526,134.07,134.04,3.34575362]
["bitfinex","SOLUSD",1767496623314,0.65651526,134.07,134.04,0.70014208]
["bitfinex","SOLUSD",1767496623625,0.65247841,134.05,134.01,0.70014208]
["bitfinex","SOLUSD",1767496623929,4.02308995,134.05,134.01,0.70014208]
["bitfinex","SOLUSD",1767496624803,0.65247841,134.05,134.01,8.16208608]
["bitfinex","SOLUSD",1767496625505,8.11240807,134.05,134.01,11.53269762]
["bitfinex","SOLUSD",1767496626149,8.11240807,134.05,134.0,13.62]
["bitfinex","SOLUSD",1767496626150,0.6485219,134.03,133.98,0.70014208]
["bitfinex","SOLUSD",1767496626335,3.37061154,134.04,134.0,0.70014208]
["bitfinex","SOLUSD",1767496626528,11.48705646,134.05,134.0,0.70014208]
["bitfinex","SOLUSD",1767496627119,0.25283048,134.04,134.0,0.70014208]
["bitfinex","SOLUSD",1767496627321,0.25283048,134.04,134.0,4.07075362]
["bitfinex","SOLUSD",1767496627835,7.71347539,134.04,134.0,11.53337466]
["bitfinex","SOLUSD",1767496628135,7.71347539,134.04,134.0,8.16276312]
["bitfinex","SOLUSD",1767496628431,7.4588086,134.07,134.03,4.07075362]
["bitfinex","SOLUSD",1767496628615,7.4588086,134.07,134.04,0.70014208]
["bitfinex","SOLUSD",1767496629247,8.11128701,134.07,134.04,0.70014208]
["bitfinex","SOLUSD",1767496629732,8.11128701,134.07,134.03,4.07075362]
["bitfinex","SOLUSD",1767496630414,105.05283048,134.09,134.05,4.07075362]
["bitfinex","SOLUSD",1767496630618,105.05283048,134.09,134.05,3.95075364]
["bitfinex","SOLUSD",1767496631221,104.8,134.09,134.05,3.37061154]
["bitfinex","SOLUSD",1767496631439,7.45713333,134.1,134.06,3.37061154]
["bitfinex","SOLUSD",1767496631931,8.11079974,134.1,134.06,3.37061154]
["bitfinex","SOLUSD",1767496632234,0.37445082,134.09,134.04,24.45092294]
["bitfinex","SOLUSD",1767496632437,0.65087426,134.08,134.04,10.83092294]
["bitfinex","SOLUSD",1767496632637,0.37163046,134.08,134.04,10.83092294]
["bitfinex","SOLUSD",1767496633015,0.37163046,134.08,134.04,11.53106502]
["bitfinex","SOLUSD",1767496633215,0.37163046,134.08,134.05,0.70014208]
["bitfinex","SOLUSD",1767496633437,0.65651526,134.09,134.05,11.53053322]
["bitfinex","SOLUSD",1767496635018,8.11438099,134.09,134.05,11.53053322]
["bitfinex","SOLUSD",1767496636032,8.09199377,134.09,134.05,11.53053322]
["bitfinex","SOLUSD",1767496636428,8.09199377,134.09,134.05,8.15992168]
["bitfinex","SOLUSD",1767496636627,8.09199377,134.09,134.05,11.53053322]
["bitfinex","SOLUSD",1767496638217,5.86475711,134.11,134.07,0.70014208]
["bitfinex","SOLUSD",1767496639240,13.32142983,134.11,134.07,0.70014208]
["bitfinex","SOLUSD",1767496640142,7.80613983,134.11,134.07,0.70014208]
["bitfinex","SOLUSD",1767496640517,0.34946711,134.11,134.07,11.52944874]
["bitfinex","SOLUSD",1767496642038,0.65344478,134.1,134.05,4.07075362]
["bitfinex","SOLUSD",1767496642246,0.35250689,134.09,134.05,11.53027597]
["bitfinex","SOLUSD",1767496642438,0.35250689,134.09,134.06,0.70014208]
["bitfinex","SOLUSD",1767496642614,4.0271268,134.1,134.06,8.15944304]
["bitfinex","SOLUSD",1767496643745,8.11377065,134.1,134.06,8.15944304]
["bitfinex","SOLUSD",1767496645554,8.11379422,134.1,134.06,8.15944304]
["bitfinex","SOLUSD",1767496646150,8.11379422,134.1,134.06,11.53005458]
["bitfinex","SOLUSD",1767496646652,0.34946711,134.09,134.06,0.70014208]
["bitfinex","SOLUSD",1767496646856,7.80714709,134.09,134.06,0.70014208]
["bitfinex","SOLUSD",1767496647069,4.02405632,134.08,134.02,19.35374742]
["bitfinex","SOLUSD",1767496647350,0.35250689,134.07,134.03,11.53136363]
["bitfinex","SOLUSD",1767496647715,0.35250689,134.07,134.03,8.16075209]
["bitfinex","SOLUSD",1767496649625,0.35250689,134.07,134.04,0.70014208]
["bitfinex","SOLUSD",1767496649827,11.48575698,134.08,134.04,0.70014208]
["bitfinex","SOLUSD",1767496650059,8.11514544,134.08,134.04,0.70014208]
["bitfinex","SOLUSD",1767496650231,3.37061154,134.07,134.04,0.70014208]
["bitfinex","SOLUSD",1767496650428,14.30620044,134.09,134.05,0.6859365]
["bitfinex","SOLUSD",1767496651537,0.30027879,134.08,134.05,11.51593073]
["bitfinex","SOLUSD",1767496651721,0.30027879,134.08,134.05,10.82999423]
["bitfinex","SOLUSD",1767496652543,0.30027879,134.08,134.05,11.54631467]
["bitfinex","SOLUSD",1767496652751,14.31190827,134.09,134.05,11.54631467]
["bitfinex","SOLUSD",1767496652941,0.71190827,134.09,134.05,11.54631467]
["bitfinex","SOLUSD",1767496653547,0.71190827,134.09,134.05,8.17570313]
["bitfinex","SOLUSD",1767496653737,0.71190827,134.09,134.05,11.54631467]
["bitfinex","SOLUSD",1767496656648,0.71190827,134.09,134.06,10.82991344]
["bitfinex","SOLUSD",1767496657950,0.71190827,134.09,134.06,7.4593019]
["bitfinex","SOLUSD",1767496664267,0.71190827,134.09,134.05,11.54660283]
["bitfinex","SOLUSD",1767496666449,8.16969038,134.09,134.05,10.32949009]
["bitfinex","SOLUSD",1767496666766,0.29462803,134.08,134.05,0.71632044]
["bitfinex","SOLUSD",1767496666973,8.17034787,134.08,134.05,0.71632044]
["bitfinex","SOLUSD",1767496667771,0.71190827,134.08,134.05,0.71632044]
["bitfinex","SOLUSD",1767496670871,8.17018222,134.08,134.05,0.71632044]
["bitfinex","SOLUSD",1767496671463,0.29462803,134.07,134.04,9.61376965]
["bitfinex","SOLUSD",1767496672667,0.29462803,134.07,134.04,10.33009009]
["bitfinex","SOLUSD",1767496673371,8.16958594,134.09,134.05,0.71632044]
["bitfinex","SOLUSD",1767496675576,10.32308474,134.09,134.05,0.71632044]
["bitfinex","SOLUSD",1767496676573,8.16958594,134.09,134.05,0.71632044]
["bitfinex","SOLUSD",1767496678170,8.16958594,134.09,134.05,8.17621169]
["bitfinex","SOLUSD",1767496681474,0.29474418,134.09,134.06,10.27224091]
["bitfinex","SOLUSD",1767496681662,0.71179095,134.1,134.07,0.65947896]
["bitfinex","SOLUSD",1767496681853,0.71179095,134.1,134.06,8.11874211]
["bitfinex","SOLUSD",1767496682057,0.71179095,134.12,134.08,2.81297776]
["bitfinex","SOLUSD",1767496682973,0.71179095,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1767496683370,0.71179095,134.12,134.08,10.27101714]
["bitfinex","SOLUSD",1767496684482,0.71179095,134.12,134.09,0.65947896]
["bitfinex","SOLUSD",1767496684683,10.32091799,134.13,134.09,0.65947896]
["bitfinex","SOLUSD",1767496685280,10.32091799,134.13,134.09,8.11714417]
["bitfinex","SOLUSD",1767496686389,10.32091799,134.13,134.09,0.65947896]
["bitfinex","SOLUSD",1767496687590,8.16741919,134.13,134.09,0.65947896]
["bitfinex","SOLUSD",1767496687966,10.32091799,134.13,134.09,0.65947896]
["bitfinex","SOLUSD",1767496688791,0.29887295,134.09,134.05,0.65947896]
["bitfinex","SOLUSD",1767496688979,2.1534988,134.08,134.05,0.65947896]
["bitfinex","SOLUSD",1767496689292,2.12349878,134.08,134.05,0.65947896]
["bitfinex","SOLUSD",1767496689491,2.86111928,134.07,134.02,0.65947896]
["bitfinex","SOLUSD",1767496689665,9.91211293,134.06,134.02,8.12067846]
["bitfinex","SOLUSD",1767496689865,2.1534988,134.05,134.02,8.12067846]
["bitfinex","SOLUSD",1767496691367,0.703533,134.04,134.02,7.4611995]
["bitfinex","SOLUSD",1767496691574,0.673533,134.04,134.02,7.4611995]
["bitfinex","SOLUSD",1767496691770,2.1534988,134.04,133.99,18.65740312]
["bitfinex","SOLUSD",1767496691984,2.1534988,134.04,133.99,19.31688208]
["bitfinex","SOLUSD",1767496692287,2.1534988,134.04,134.0,0.65947896]
["bitfinex","SOLUSD",1767496693083,9.61400582,134.04,134.0,8.12198142]
["bitfinex","SOLUSD",1767496693591,0.26504418,134.03,133.99,26.7801256]
["bitfinex","SOLUSD",1767496694174,0.70732348,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1767496694689,2.86528975,134.03,133.99,8.12272248]
["bitfinex","SOLUSD",1767496695282,2.86528975,134.03,134.0,8.12193133]
["bitfinex","SOLUSD",1767496697499,2.1534988,134.03,134.01,0.65947896]
["bitfinex","SOLUSD",1767496700498,9.87905,134.04,134.01,0.65947896]
["bitfinex","SOLUSD",1767496702602,0.70732348,134.03,133.99,7.46311306]
["bitfinex","SOLUSD",1767496702777,0.70732348,134.03,134.0,7.46262326]
["bitfinex","SOLUSD",1767496702978,0.70732348,134.03,134.0,8.12210222]
["bitfinex","SOLUSD",1767496703284,9.61400582,134.04,134.01,0.65947896]
["bitfinex","SOLUSD",1767496704003,2.1534988,134.03,134.01,0.65947896]
["bitfinex","SOLUSD",1767496705205,9.61400582,134.04,134.01,0.65947896]
["bitfinex","SOLUSD",1767496706984,2.1534988,134.03,134.01,0.65947896]
["bitfinex","SOLUSD",1767496708724,9.61466411,134.03,133.99,7.46321637]
["bitfinex","SOLUSD",1767496710003,2.82916438,134.02,133.98,13.6]
["bitfinex","SOLUSD",1767496710304,7.46116531,134.03,133.95,18.66352548]
["bitfinex","SOLUSD",1767496710305,2.82916438,134.01,133.97,7.46400016]
["bitfinex","SOLUSD",1767496710679,2.82916438,134.01,133.98,0.70947188]
["bitfinex","SOLUSD",1767496712186,2.84312172,134.0,133.97,0.69769363]
["bitfinex","SOLUSD",1767496712902,0.68962292,134.0,133.97,0.69769363]
["bitfinex","SOLUSD",1767496713106,2.84312172,134.0,133.97,0.69769363]
["bitfinex","SOLUSD",1767496714113,10.30586594,134.0,133.97,0.69769363]
["bitfinex","SOLUSD",1767496714414,10.30545237,134.01,133.97,0.69769363]
["bitfinex","SOLUSD",1767496716234,9.61636517,134.0,133.97,0.69769363]
["bitfinex","SOLUSD",1767496718320,7.46286637,134.0,133.97,0.69769363]
["bitfinex","SOLUSD",1767496719518,2.84312172,133.99,133.93,0.69769363]
["bitfinex","SOLUSD",1767496719691,2.1534988,133.97,133.94,0.69769363]
["bitfinex","SOLUSD",1767496719891,2.84312172,133.98,133.94,0.69769363]
["bitfinex","SOLUSD",1767496720295,2.84312172,133.98,133.94,8.16368056]
["bitfinex","SOLUSD",1767496721713,0.68962292,133.97,133.94,8.16368056]
["bitfinex","SOLUSD",1767496721911,0.68962292,133.97,133.94,7.46598693]
["bitfinex","SOLUSD",1767496722112,0.68962292,133.97,133.94,8.16368056]
["bitfinex","SOLUSD",1767496724313,9.6173203,133.98,133.95,0.69769363]
["bitfinex","SOLUSD",1767496724503,0.68962292,133.97,133.91,7.46761865]
["bitfinex","SOLUSD",1767496724705,0.68962292,133.94,133.91,7.46761865]
["bitfinex","SOLUSD",1767496725397,0.68962292,133.94,133.9,16.97335054]
["bitfinex","SOLUSD",1767496725599,0.68962292,133.94,133.9,24.44143449]
["bitfinex","SOLUSD",1767496726626,0.68962292,133.94,133.9,25.10474955]
["bitfinex","SOLUSD",1767496727414,11.52855759,133.94,133.9,25.10474955]
["bitfinex","SOLUSD",1767496729237,8.15579648,133.94,133.9,25.10474955]
["bitfinex","SOLUSD",1767496730106,11.52855759,133.94,133.9,25.10474955]
["bitfinex","SOLUSD",1767496730913,0.68962292,133.96,133.93,0.66331506]
["bitfinex","SOLUSD",1767496732596,0.68962292,133.98,133.94,4.03607617]
["bitfinex","SOLUSD",1767496732801,0.68962292,133.98,133.95,0.66331506]
["bitfinex","SOLUSD",1767496733025,0.68962292,134.0,133.96,4.03607617]
["bitfinex","SOLUSD",1767496734027,0.68962292,134.0,133.96,11.50063197]
["bitfinex","SOLUSD",1767496735330,0.68962292,134.0,133.97,4.03607617]
["bitfinex","SOLUSD",1767496736426,0.68962292,134.0,133.97,11.50022921]
["bitfinex","SOLUSD",1767496737426,0.68962292,134.0,133.96,4.03607617]
["bitfinex","SOLUSD",1767496737634,0.68962292,133.99,133.96,13.62]
["bitfinex","SOLUSD",1767496740834,0.68962292,133.99,133.96,21.08480324]
["bitfinex","SOLUSD",1767496741234,7.46233204,134.01,133.97,0.66331506]
["bitfinex","SOLUSD",1767496741419,0.66654719,134.03,133.99,3.37276111]
["bitfinex","SOLUSD",1767496741617,0.66654719,134.03,133.99,4.03607617]
["bitfinex","SOLUSD",1767496742912,0.66654719,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1767496743628,8.1265825,134.05,134.01,4.03607617]
["bitfinex","SOLUSD",1767496743844,0.66654719,134.07,134.03,3.37276111]
["bitfinex","SOLUSD",1767496744024,0.66654719,134.07,134.02,14.28331506]
["bitfinex","SOLUSD",1767496744222,0.66654719,134.07,134.03,3.37276111]
["bitfinex","SOLUSD",1767496745038,0.66654719,134.07,134.03,10.83350711]
["bitfinex","SOLUSD",1767496746347,0.66654719,134.07,134.04,3.37276111]
["bitfinex","SOLUSD",1767496746721,0.66654719,134.08,134.06,3.37276111]
["bitfinex","SOLUSD",1767496746945,0.66654719,134.08,134.05,4.03607617]
["bitfinex","SOLUSD",1767496747945,0.66654719,134.08,134.05,10.8323156]
["bitfinex","SOLUSD",1767496749949,0.66654719,134.08,134.06,3.37276111]
["bitfinex","SOLUSD",1767496750723,0.66654719,134.08,134.06,10.77202605]
["bitfinex","SOLUSD",1767496750931,0.66654719,134.09,134.07,3.37276111]
["bitfinex","SOLUSD",1767496751644,0.66654719,134.09,134.06,7.45926494]
["bitfinex","SOLUSD",1767496751645,0.56654719,134.11,134.08,3.27276111]
["bitfinex","SOLUSD",1767496751830,0.56654719,134.11,134.09,3.37276111]
["bitfinex","SOLUSD",1767496752028,0.56654719,134.11,134.09,10.79773329]
["bitfinex","SOLUSD",1767496752249,0.46654719,134.13,134.09,11.50784692]
["bitfinex","SOLUSD",1767496752462,0.46654719,134.13,134.09,4.08287474]
["bitfinex","SOLUSD",1767496753443,7.92229147,134.13,134.09,4.08287474]
["bitfinex","SOLUSD",1767496755556,11.29505258,134.13,134.09,0.71011363]
["bitfinex","SOLUSD",1767496756853,0.099,134.12,134.08,4.08287474]
["bitfinex","SOLUSD",1767496757135,3.47176111,134.12,134.08,0.71011363]
["bitfinex","SOLUSD",1767496757338,7.4565655,134.11,134.08,0.71011363]
["bitfinex","SOLUSD",1767496758563,11.29219832,134.11,134.07,0.71011363]
["bitfinex","SOLUSD",1767496760064,11.29219832,134.11,134.07,4.08287474]
["bitfinex","SOLUSD",1767496762059,11.29219832,134.11,134.07,0.71011363]
["bitfinex","SOLUSD",1767496762450,11.29219832,134.11,134.07,4.08287474]
["bitfinex","SOLUSD",1767496763062,7.91943721,134.11,134.07,4.08287474]
["bitfinex","SOLUSD",1767496765262,0.46654719,134.13,134.09,3.37276111]
["bitfinex","SOLUSD",1767496765444,123.90394633,134.14,134.1,4.08287474]
["bitfinex","SOLUSD",1767496765645,127.27670744,134.14,134.1,4.08287474]
["bitfinex","SOLUSD",1767496766173,7.45561314,134.13,134.1,0.71011363]
["bitfinex","SOLUSD",1767496766943,7.55461314,134.13,134.1,0.71011363]
["bitfinex","SOLUSD",1767496768363,7.55461314,134.13,134.1,0.65011363]
["bitfinex","SOLUSD",1767496768569,7.55461314,134.13,134.09,10.83036455]
["bitfinex","SOLUSD",1767496770361,11.35425743,134.14,134.1,0.68195565]
["bitfinex","SOLUSD",1767496770546,7.98149632,134.14,134.1,0.68195565]
["bitfinex","SOLUSD",1767496770748,0.099,134.13,134.1,0.68195565]
["bitfinex","SOLUSD",1767496771772,0.099,134.13,134.1,0.62195565]
["bitfinex","SOLUSD",1767496773274,3.95443282,134.12,134.07,3.37276111]
["bitfinex","SOLUSD",1767496773851,3.47658783,134.11,134.07,0.70835962]
["bitfinex","SOLUSD",1767496775274,10.93354894,134.11,134.07,0.70835962]
["bitfinex","SOLUSD",1767496775974,7.56078783,134.11,134.08,0.70835962]
["bitfinex","SOLUSD",1767496777581,0.57689326,134.1,134.06,11.54046729]
["bitfinex","SOLUSD",1767496778085,8.03406692,134.1,134.06,11.54046729]
["bitfinex","SOLUSD",1767496780053,0.10855739,134.09,134.06,11.54046729]
["bitfinex","SOLUSD",1767496780255,0.10855739,134.09,134.05,21.78806369]
["bitfinex","SOLUSD",1767496780470,0.10855739,134.09,134.05,25.1608248]
["bitfinex","SOLUSD",1767496781376,0.5722099,134.08,134.04,11.54146653]
["bitfinex","SOLUSD",1767496781678,3.94497101,134.08,134.04,0.70835962]
["bitfinex","SOLUSD",1767496781878,3.94497101,134.08,134.04,8.16871054]
["bitfinex","SOLUSD",1767496782274,0.5722099,134.08,134.04,8.16871054]
["bitfinex","SOLUSD",1767496783878,0.5722099,134.08,134.04,11.54147165]
["bitfinex","SOLUSD",1767496784886,0.58654719,134.09,134.05,4.08112073]
["bitfinex","SOLUSD",1767496785083,0.58654719,134.1,134.06,4.08112073]
["bitfinex","SOLUSD",1767496785782,0.099,134.09,134.06,4.08112073]
["bitfinex","SOLUSD",1767496786456,7.45730555,134.1,134.06,4.08112073]
["bitfinex","SOLUSD",1767496786457,7.55630555,134.1,134.07,4.08112073]
["bitfinex","SOLUSD",1767496786656,7.55630555,134.1,134.07,0.70835962]
["bitfinex","SOLUSD",1767496786867,7.55630555,134.1,134.06,11.5402598]
["bitfinex","SOLUSD",1767496787483,0.58167171,134.09,134.05,0.70835962]
["bitfinex","SOLUSD",1767496787984,0.58167171,134.09,134.05,11.5409211]
["bitfinex","SOLUSD",1767496788168,8.03943319,134.09,134.05,11.5409211]
["bitfinex","SOLUSD",1767496788476,8.03943319,134.09,134.05,10.32176803]
["bitfinex","SOLUSD",1767496788857,8.03943319,134.09,134.05,8.16815999]
["bitfinex","SOLUSD",1767496789058,7.45776148,134.09,134.06,0.70835962]
["bitfinex","SOLUSD",1767496791304,2.74015523,134.12,134.07,0.70835962]
["bitfinex","SOLUSD",1767496791583,0.099,134.11,134.07,0.70835962]
["bitfinex","SOLUSD",1767496792181,9.61033373,134.11,134.07,0.70835962]
["bitfinex","SOLUSD",1767496797591,9.70933373,134.11,134.07,0.70835962]
["bitfinex","SOLUSD",1767496800696,26.68258058,134.12,134.07,0.70835962]
["bitfinex","SOLUSD",1767496800879,28.83618862,134.12,134.07,0.70835962]
["bitfinex","SOLUSD",1767496804884,0.099,134.11,134.07,0.70835962]
["bitfinex","SOLUSD",1767496808600,2.25260804,134.11,134.07,0.70835962]
["bitfinex","SOLUSD",1767496810114,0.099,134.11,134.07,0.70835962]
["bitfinex","SOLUSD",1767496810280,2.25260804,134.11,134.07,0.70835962]
["bitfinex","SOLUSD",1767496810604,10.19250963,134.1,134.07,0.70835962]
["bitfinex","SOLUSD",1767496810902,9.61083792,134.1,134.07,0.70835962]
["bitfinex","SOLUSD",1767496812178,9.70983792,134.1,134.07,0.70835962]
["bitfinex","SOLUSD",1767496812702,9.61083792,134.1,134.07,0.70835962]
["bitfinex","SOLUSD",1767496813002,0.57689326,134.07,134.01,0.67939473]
["bitfinex","SOLUSD",1767496813206,2.15360804,134.05,134.01,0.67939473]
["bitfinex","SOLUSD",1767496813377,2.15360804,134.06,134.01,0.67939473]
["bitfinex","SOLUSD",1767496813579,2.15360804,134.06,134.02,0.67939473]
["bitfinex","SOLUSD",1767496814090,9.6130869,134.06,134.03,0.67939473]
["bitfinex","SOLUSD",1767496814399,2.15360804,134.06,134.03,0.67939473]
["bitfinex","SOLUSD",1767496814591,2.15360804,134.05,134.03,0.67939473]
["bitfinex","SOLUSD",1767496814899,0.10855739,134.06,134.0,0.67939473]
["bitfinex","SOLUSD",1767496814900,2.26680195,134.04,134.0,0.67939473]
["bitfinex","SOLUSD",1767496815099,2.15360804,134.03,134.0,0.67939473]
["bitfinex","SOLUSD",1767496815273,2.26680195,134.04,134.0,0.67939473]
["bitfinex","SOLUSD",1767496816097,2.26680195,134.04,134.0,8.1420445]
["bitfinex","SOLUSD",1767496816398,2.26680195,134.04,134.01,0.67939473]
["bitfinex","SOLUSD",1767496817197,9.7273432,134.04,134.01,0.67939473]
["bitfinex","SOLUSD",1767496817700,9.7273432,134.04,134.0,0.67939473]
["bitfinex","SOLUSD",1767496817897,0.11773817,134.02,133.99,14.27939473]
["bitfinex","SOLUSD",1767496818083,2.15360804,134.0,133.97,0.67939473]
["bitfinex","SOLUSD",1767496818405,10.17923013,134.01,133.98,0.67939473]
["bitfinex","SOLUSD",1767496819405,2.15360804,134.0,133.97,0.67939473]
["bitfinex","SOLUSD",1767496819612,10.2026564,134.01,133.97,0.67939473]
["bitfinex","SOLUSD",1767496820114,2.15360804,134.0,133.97,0.67939473]
["bitfinex","SOLUSD",1767496820495,2.15360804,133.99,133.96,0.67939473]
["bitfinex","SOLUSD",1767496821815,9.61685813,133.99,133.96,0.67939473]
["bitfinex","SOLUSD",1767496822299,2.15360804,133.98,133.96,0.67939473]
["bitfinex","SOLUSD",1767496824001,2.74015523,134.02,133.97,2.15360804]
["bitfinex","SOLUSD",1767496824301,10.32138969,134.03,133.96,7.46486592]
["bitfinex","SOLUSD",1767496824604,10.32138969,134.03,133.97,2.15360804]
["bitfinex","SOLUSD",1767496825191,10.32138969,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1767496826105,10.32138969,134.03,133.99,0.67939473]
["bitfinex","SOLUSD",1767496826507,2.15360804,134.02,133.99,0.67939473]
["bitfinex","SOLUSD",1767496826809,2.15360804,134.0,133.97,0.67939473]
["bitfinex","SOLUSD",1767496827197,2.85976704,134.01,133.97,0.67939473]
["bitfinex","SOLUSD",1767496827604,2.15360804,134.0,133.97,0.67939473]
["bitfinex","SOLUSD",1767496827818,0.706159,134.01,133.98,0.67939473]
["bitfinex","SOLUSD",1767496828004,2.85976704,134.01,133.98,0.67939473]
["bitfinex","SOLUSD",1767496828506,10.32207219,134.01,133.98,0.67939473]
["bitfinex","SOLUSD",1767496830421,2.15360804,134.01,133.98,0.67939473]
["bitfinex","SOLUSD",1767496830919,9.61574024,134.01,133.98,0.67939473]
["bitfinex","SOLUSD",1767496831516,7.4621322,134.01,133.98,0.67939473]
["bitfinex","SOLUSD",1767496833522,10.29745271,134.02,133.98,0.67939473]
["bitfinex","SOLUSD",1767496833739,8.14384467,134.02,133.99,0.67260047]
["bitfinex","SOLUSD",1767496834320,7.4617506,134.02,133.99,0.67260047]
["bitfinex","SOLUSD",1767496834717,7.46102773,134.03,134.0,0.67260047]
["bitfinex","SOLUSD",1767496835043,0.71406906,134.04,134.0,0.67260047]
["bitfinex","SOLUSD",1767496836025,8.1747113,134.04,134.0,8.13517461]
["bitfinex","SOLUSD",1767496836209,10.32831934,134.04,134.0,8.13517461]
["bitfinex","SOLUSD",1767496836405,8.1747113,134.04,134.0,8.13517461]
["bitfinex","SOLUSD",1767496836710,0.64535413,134.05,134.01,0.67260047]
["bitfinex","SOLUSD",1767496837301,8.1053062,134.05,134.01,0.67260047]
["bitfinex","SOLUSD",1767496838324,8.1053062,134.05,134.02,0.67260047]
["bitfinex","SOLUSD",1767496838708,2.15360804,134.06,134.02,0.67260047]
["bitfinex","SOLUSD",1767496838709,9.61300302,134.06,134.02,0.67260047]
["bitfinex","SOLUSD",1767496839813,8.10474911,134.06,134.03,0.67260047]
["bitfinex","SOLUSD",1767496840011,10.25835715,134.06,134.03,0.67260047]
["bitfinex","SOLUSD",1767496844633,8.10474911,134.06,134.03,0.67260047]
["bitfinex","SOLUSD",1767496844931,10.25835715,134.06,134.03,0.67260047]
["bitfinex","SOLUSD",1767496847327,2.86698995,134.05,134.02,0.67260047]
["bitfinex","SOLUSD",1767496847513,0.6460344,134.04,134.01,8.13455543]
["bitfinex","SOLUSD",1767496848034,2.8676771,134.05,134.01,8.13455543]
["bitfinex","SOLUSD",1767496848238,10.32774697,134.05,134.02,0.67260047]
["bitfinex","SOLUSD",1767496849433,10.32712257,134.06,134.03,0.67260047]
["bitfinex","SOLUSD",1767496849644,8.17351453,134.06,134.03,0.67260047]
["bitfinex","SOLUSD",1767496850137,7.45944547,134.06,134.03,0.67260047]
["bitfinex","SOLUSD",1767496851026,0.64535413,134.06,134.02,11.50078944]
["bitfinex","SOLUSD",1767496851235,0.6460344,134.04,134.01,0.67260047]
["bitfinex","SOLUSD",1767496851537,4.08069942,134.05,134.01,0.67260047]
["bitfinex","SOLUSD",1767496852039,0.71406906,134.05,134.02,0.67260047]
["bitfinex","SOLUSD",1767496852340,4.08069942,134.06,134.03,0.67260047]
["bitfinex","SOLUSD",1767496853042,8.10525715,134.05,134.02,0.67260047]
["bitfinex","SOLUSD",1767496853942,11.47188751,134.05,134.02,0.67260047]
["bitfinex","SOLUSD",1767496854842,8.10525715,134.05,134.02,0.67260047]
["bitfinex","SOLUSD",1767496856038,7.45990302,134.05,134.02,0.67260047]
["bitfinex","SOLUSD",1767496856243,11.54008293,134.06,134.03,0.67260047]
["bitfinex","SOLUSD",1767496856833,14.33406906,134.08,134.04,0.67260047]
["bitfinex","SOLUSD",1767496857033,17.70069942,134.08,134.04,0.61260047]
["bitfinex","SOLUSD",1767496857237,25.15912334,134.08,134.04,0.61260047]
["bitfinex","SOLUSD",1767496857946,0.70475413,134.07,134.04,0.61260047]
["bitfinex","SOLUSD",1767496859945,25.15912334,134.08,134.05,0.67260047]
["bitfinex","SOLUSD",1767496860150,104.8,134.09,134.05,0.61260047]
["bitfinex","SOLUSD",1767496860151,11.53264128,134.09,134.05,0.61260047]
["bitfinex","SOLUSD",1767496861530,8.16601092,134.09,134.05,7.45970174]
["bitfinex","SOLUSD",1767496861721,11.53264128,134.09,134.05,7.37219218]
["bitfinex","SOLUSD",1767496862123,10.82451735,134.09,134.06,0.6776974]
["bitfinex","SOLUSD",1767496862323,0.70812393,134.1,134.06,0.64520696]
["bitfinex","SOLUSD",1767496862324,11.53201155,134.1,134.06,0.64520696]
["bitfinex","SOLUSD",1767496862535,8.16484748,134.11,134.06,3.36663036]
["bitfinex","SOLUSD",1767496863135,0.70812393,134.12,134.07,3.36663036]
["bitfinex","SOLUSD",1767496863321,0.70812393,134.12,134.05,26.02194973]
["bitfinex","SOLUSD",1767496863527,0.70812393,134.12,134.07,3.36663036]
["bitfinex","SOLUSD",1767496863725,8.16418522,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1767496863949,11.53081558,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1767496864142,4.07475429,134.11,134.05,22.01638791]
["bitfinex","SOLUSD",1767496864428,4.07475429,134.1,134.06,0.6776974]
["bitfinex","SOLUSD",1767496864841,4.07475429,134.11,134.07,0.6776974]
["bitfinex","SOLUSD",1767496865440,11.53081558,134.12,134.08,0.6776974]
["bitfinex","SOLUSD",1767496866249,11.53081558,134.12,134.03,14.36610161]
["bitfinex","SOLUSD",1767496866250,0.70812393,134.09,134.06,0.6776974]
["bitfinex","SOLUSD",1767496866754,0.70812393,134.09,134.06,8.13702501]
["bitfinex","SOLUSD",1767496867261,0.70812393,134.1,134.06,8.13702501]
["bitfinex","SOLUSD",1767496867635,4.07475429,134.1,134.06,0.6776974]
["bitfinex","SOLUSD",1767496867830,4.07475429,134.07,134.04,0.6776974]
["bitfinex","SOLUSD",1767496868050,4.07475429,134.06,134.03,0.6776974]
["bitfinex","SOLUSD",1767496868236,11.53415679,134.06,134.03,0.6776974]
["bitfinex","SOLUSD",1767496868979,11.53415679,134.06,134.02,7.46115776]
["bitfinex","SOLUSD",1767496868980,4.07475429,134.04,134.0,21.73997768]
["bitfinex","SOLUSD",1767496869133,3.36663036,134.03,134.0,0.6776974]
["bitfinex","SOLUSD",1767496869639,4.07475429,134.04,134.0,8.14033608]
["bitfinex","SOLUSD",1767496870454,0.70812393,134.03,133.98,3.36663036]
["bitfinex","SOLUSD",1767496870660,0.70812393,134.02,133.97,14.2776974]
["bitfinex","SOLUSD",1767496870858,0.70812393,134.01,133.97,17.64432776]
["bitfinex","SOLUSD",1767496871155,3.36663036,134.02,133.98,0.6776974]
["bitfinex","SOLUSD",1767496871357,4.07475429,134.03,133.98,0.6776974]
["bitfinex","SOLUSD",1767496872129,7.46157289,134.02,133.98,8.14133734]
["bitfinex","SOLUSD",1767496872335,8.16969682,134.02,133.98,8.14133734]
["bitfinex","SOLUSD",1767496873433,8.16969682,134.02,133.99,0.6776974]
["bitfinex","SOLUSD",1767496873674,11.53632718,134.02,133.98,0.6776974]
["bitfinex","SOLUSD",1767496874935,11.53632718,134.02,133.99,0.6776974]
["bitfinex","SOLUSD",1767496875758,0.70812393,134.02,133.99,0.6776974]
["bitfinex","SOLUSD",1767496876061,8.16975581,134.02,133.99,0.6776974]
["bitfinex","SOLUSD",1767496876359,0.70812393,134.02,133.99,0.6776974]
["bitfinex","SOLUSD",1767496881544,11.53374781,134.07,134.02,0.6776974]
["bitfinex","SOLUSD",1767496881749,7.45831279,134.08,134.03,0.6776974]
["bitfinex","SOLUSD",1767496881937,0.70812393,134.08,134.04,0.6176974]
["bitfinex","SOLUSD",1767496882339,0.70812393,134.07,134.04,0.6176974]
["bitfinex","SOLUSD",1767496883264,8.16698977,134.07,134.04,0.6176974]
["bitfinex","SOLUSD",1767496885765,8.16698977,134.07,134.03,0.6776974]
["bitfinex","SOLUSD",1767496886154,8.16698977,134.07,134.03,8.13857384]
["bitfinex","SOLUSD",1767496887071,11.53362013,134.07,134.03,8.13857384]
["bitfinex","SOLUSD",1767496889972,0.67883187,134.06,134.03,8.13857384]
["bitfinex","SOLUSD",1767496891774,4.04546223,134.07,134.04,0.71898977]
["bitfinex","SOLUSD",1767496892884,11.50434318,134.07,134.04,0.71898977]
["bitfinex","SOLUSD",1767496893054,11.50434318,134.07,134.02,0.72355122]
["bitfinex","SOLUSD",1767496893055,4.08552075,134.05,134.02,0.72355122]
["bitfinex","SOLUSD",1767496893752,3.58552075,134.05,134.02,0.72355122]
["bitfinex","SOLUSD",1767496894057,0.21889039,134.05,134.02,0.72355122]
["bitfinex","SOLUSD",1767496894252,39.72585641,134.07,134.02,0.72355122]
["bitfinex","SOLUSD",1767496894452,3.36663036,134.06,134.02,0.72355122]
["bitfinex","SOLUSD",1767496895447,3.36663036,134.06,134.03,0.72355122]
["bitfinex","SOLUSD",1767496895767,4.08552075,134.06,134.03,0.72355122]
["bitfinex","SOLUSD",1767496896387,11.544888,134.06,134.03,0.72355122]
["bitfinex","SOLUSD",1767496897069,11.044888,134.06,134.03,0.72355122]
["bitfinex","SOLUSD",1767496897671,0.35594655,134.05,134.02,8.18497439]
["bitfinex","SOLUSD",1767496897870,11.044888,134.06,134.02,8.18497439]
["bitfinex","SOLUSD",1767496898071,11.044888,134.06,134.03,0.72355122]
["bitfinex","SOLUSD",1767496900174,11.544888,134.06,134.03,0.72355122]
["bitfinex","SOLUSD",1767496900695,3.72257691,134.05,134.01,8.18568091]
["bitfinex","SOLUSD",1767496901151,0.71526095,134.04,134.0,13.62]
["bitfinex","SOLUSD",1767496901357,0.35953969,134.03,134.0,14.34355122]
["bitfinex","SOLUSD",1767496901587,0.35953969,134.03,134.0,13.62]
["bitfinex","SOLUSD",1767496901884,0.71170374,134.02,133.98,11.55388581]
["bitfinex","SOLUSD",1767496902049,0.71170374,134.02,133.98,8.18725545]
["bitfinex","SOLUSD",1767496902865,0.71170374,134.02,133.98,11.55388581]
["bitfinex","SOLUSD",1767496903683,8.17330034,134.02,133.98,8.18725545]
["bitfinex","SOLUSD",1767496904184,0.36306133,134.01,133.98,8.18725545]
["bitfinex","SOLUSD",1767496904386,0.36306133,134.01,133.96,13.62]
["bitfinex","SOLUSD",1767496904387,3.36663036,134.01,133.96,21.08484139]
["bitfinex","SOLUSD",1767496904560,3.36663036,134.01,133.96,21.80839261]
["bitfinex","SOLUSD",1767496905186,3.36663036,134.01,133.96,25.17502297]
["bitfinex","SOLUSD",1767496905485,3.36663036,134.01,133.97,0.72355122]
["bitfinex","SOLUSD",1767496905960,7.4615966,134.02,133.97,0.72355122]
["bitfinex","SOLUSD",1767496906162,10.82901999,134.01,133.97,0.72355122]
["bitfinex","SOLUSD",1767496906362,0.71889039,134.0,133.97,0.72355122]
["bitfinex","SOLUSD",1767496907564,0.71889039,134.0,133.97,8.18786276]
["bitfinex","SOLUSD",1767496911490,0.71889039,134.0,133.97,0.72355122]
["bitfinex","SOLUSD",1767496911786,4.08159431,133.98,133.94,8.18920823]
["bitfinex","SOLUSD",1767496911988,0.68496396,133.98,133.94,8.18920823]
["bitfinex","SOLUSD",1767496912293,4.05159432,133.98,133.94,8.18920823]
["bitfinex","SOLUSD",1767496912468,2.84249182,133.98,133.94,8.18920823]
["bitfinex","SOLUSD",1767496914397,0.68496396,133.98,133.94,8.18920823]
["bitfinex","SOLUSD",1767496920190,8.14894249,133.98,133.94,8.18920823]
["bitfinex","SOLUSD",1767496920397,2.86233703,133.96,133.92,21.7423535]
["bitfinex","SOLUSD",1767496920595,2.15752786,133.96,133.93,0.65555185]
["bitfinex","SOLUSD",1767496920783,2.86233703,133.97,133.93,0.65555185]
["bitfinex","SOLUSD",1767496920985,2.46801483,133.96,133.93,0.65555185]
["bitfinex","SOLUSD",1767496921179,0.70086595,133.95,133.92,0.65555185]
["bitfinex","SOLUSD",1767496921798,0.67086596,133.95,133.92,0.65555185]
["bitfinex","SOLUSD",1767496922775,9.62311188,133.95,133.91,8.12323981]
["bitfinex","SOLUSD",1767496923674,0.70480917,133.94,133.91,8.12323981]
["bitfinex","SOLUSD",1767496923874,0.70480917,133.95,133.92,8.12247413]
["bitfinex","SOLUSD",1767496926588,10.32745602,133.96,133.93,0.65555185]
["bitfinex","SOLUSD",1767496935713,2.86233703,133.99,133.94,0.65555185]
["bitfinex","SOLUSD",1767496935909,10.32577545,133.99,133.95,0.65555185]
["bitfinex","SOLUSD",1767496936310,2.43831484,133.98,133.95,0.65555185]
["bitfinex","SOLUSD",1767496936919,2.15752786,133.97,133.95,0.65555185]
["bitfinex","SOLUSD",1767496937807,9.90227732,133.98,133.95,0.65555185]
["bitfinex","SOLUSD",1767496938018,2.86233703,133.99,133.96,0.65555185]
["bitfinex","SOLUSD",1767496938194,2.15752786,133.99,133.96,0.65555185]
["bitfinex","SOLUSD",1767496938894,2.15752786,134.01,133.96,0.65555185]
["bitfinex","SOLUSD",1767496939093,2.15752786,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1767496939290,10.32353034,134.03,133.98,0.59555185]
["bitfinex","SOLUSD",1767496940211,10.32353034,134.03,133.98,7.46348449]
["bitfinex","SOLUSD",1767496940410,10.32353034,134.03,133.98,9.62101235]
["bitfinex","SOLUSD",1767496941207,10.32353034,134.03,133.99,0.65555185]
["bitfinex","SOLUSD",1767496942312,10.32353034,134.03,133.99,0.59555185]
["bitfinex","SOLUSD",1767496943216,10.32353034,134.03,133.99,8.05871069]
["bitfinex","SOLUSD",1767496943717,10.32353034,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1767496943925,10.32353034,134.03,133.98,9.62132842]
["bitfinex","SOLUSD",1767496944301,10.32353034,134.03,133.99,0.65555185]
["bitfinex","SOLUSD",1767496947803,10.32353034,134.03,134.0,0.65555185]
["bitfinex","SOLUSD",1767496948329,2.15752786,134.02,134.0,0.65555185]
["bitfinex","SOLUSD",1767496948528,2.15752786,134.02,133.99,0.65555185]
["bitfinex","SOLUSD",1767496948529,2.55711484,134.02,133.99,0.65555185]
["bitfinex","SOLUSD",1767496950023,2.15752786,134.02,134.0,0.65644086]
["bitfinex","SOLUSD",1767496950228,2.15752786,134.03,134.0,0.59644086]
["bitfinex","SOLUSD",1767496951413,10.31935065,134.03,134.0,0.59644086]
["bitfinex","SOLUSD",1767496953934,0.46308713,134.02,133.99,8.17762048]
["bitfinex","SOLUSD",1767496955029,0.46308713,134.02,133.99,7.46312136]
["bitfinex","SOLUSD",1767496955324,9.61868304,134.03,133.99,7.46312136]
["bitfinex","SOLUSD",1767496955325,9.61868304,134.03,134.0,0.71449912]
["bitfinex","SOLUSD",1767496955625,10.0900848,134.03,134.0,0.71449912]
["bitfinex","SOLUSD",1767496955818,0.69006032,134.02,133.99,0.71449912]
["bitfinex","SOLUSD",1767496956625,2.84758818,134.02,133.99,0.71449912]
["bitfinex","SOLUSD",1767496957010,0.47358834,134.01,133.98,8.17829968]
["bitfinex","SOLUSD",1767496957205,0.47358834,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1767496957632,0.47358834,134.01,133.97,19.37539335]
["bitfinex","SOLUSD",1767496957633,0.6878956,134.0,133.97,8.1786493]
["bitfinex","SOLUSD",1767496958821,0.6878956,134.0,133.98,7.46374779]
["bitfinex","SOLUSD",1767496959131,2.84979685,134.01,133.98,7.46374779]
["bitfinex","SOLUSD",1767496959427,0.47140176,134.0,133.98,7.46374779]
["bitfinex","SOLUSD",1767496959635,2.84979685,134.01,133.97,8.17869693]
["bitfinex","SOLUSD",1767496959929,2.84979685,134.01,133.98,0.71449912]
["bitfinex","SOLUSD",1767496960114,2.15752786,134.01,133.98,0.71449912]
["bitfinex","SOLUSD",1767496961331,8.1540187,134.02,133.98,0.71449912]
["bitfinex","SOLUSD",1767496961533,2.15752786,134.01,133.98,0.71449912]
["bitfinex","SOLUSD",1767496962423,2.62892962,134.01,133.98,0.71449912]
["bitfinex","SOLUSD",1767496967952,0.47140176,134.01,133.98,0.71449912]
["bitfinex","SOLUSD",1767496968653,7.46174971,134.02,133.98,0.71449912]
["bitfinex","SOLUSD",1767496968821,8.15344681,134.03,134.0,0.71449912]
["bitfinex","SOLUSD",1767496973944,8.15344681,134.03,134.0,0.65449912]
["bitfinex","SOLUSD",1767496976062,11.52135656,134.03,134.0,0.65449912]
["bitfinex","SOLUSD",1767496976263,0.53240028,134.0,133.97,0.71449912]
["bitfinex","SOLUSD",1767496976736,0.53240028,134.0,133.97,8.17873889]
["bitfinex","SOLUSD",1767496978055,0.69226899,134.01,133.98,0.71449912]
["bitfinex","SOLUSD",1767496981358,8.1544088,134.01,133.98,0.71449912]
["bitfinex","SOLUSD",1767496983264,0.53080176,134.0,133.97,8.1716636]
["bitfinex","SOLUSD",1767496983463,0.53080176,134.0,133.97,0.70742383]
["bitfinex","SOLUSD",1767496984261,10.83004956,134.01,133.97,0.70742383]
["bitfinex","SOLUSD",1767496984457,0.52046237,134.0,133.97,0.70742383]
["bitfinex","SOLUSD",1767496986563,11.53276238,134.01,133.97,0.70742383]
["bitfinex","SOLUSD",1767496988061,7.98357279,134.0,133.97,0.70742383]
["bitfinex","SOLUSD",1767496988254,11.35148254,134.0,133.97,0.70742383]
["bitfinex","SOLUSD",1767496988772,11.35148254,134.0,133.96,14.32742383]
["bitfinex","SOLUSD",1767496988773,0.70089031,133.99,133.96,14.32742383]
["bitfinex","SOLUSD",1767496990465,8.16425933,133.99,133.96,0.70742383]
["bitfinex","SOLUSD",1767496990669,0.52226665,133.98,133.95,8.17267789]
["bitfinex","SOLUSD",1767496990873,8.16608184,133.99,133.96,0.70742383]
["bitfinex","SOLUSD",1767496991552,8.1655853,134.0,133.97,0.70742383]
["bitfinex","SOLUSD",1767496991753,0.70271282,134.0,133.97,0.70742383]
["bitfinex","SOLUSD",1767496992147,11.53292992,134.01,133.97,0.70742383]
["bitfinex","SOLUSD",1767496994973,0.70089031,133.99,133.95,8.1727873]
["bitfinex","SOLUSD",1767496995366,0.70089031,133.99,133.96,0.70742383]
["bitfinex","SOLUSD",1767496997269,8.16424368,133.99,133.96,0.70742383]
["bitfinex","SOLUSD",1767496999075,7.46335337,133.99,133.96,0.70742383]
["bitfinex","SOLUSD",1767496999260,7.98381574,133.99,133.96,0.70742383]
["bitfinex","SOLUSD",1767497001754,0.70089031,133.98,133.95,0.70742383]
["bitfinex","SOLUSD",1767497002768,0.70089031,133.98,133.95,8.17287292]
["bitfinex","SOLUSD",1767497004665,0.70089031,133.98,133.95,7.46544909]
["bitfinex","SOLUSD",1767497006378,0.69910408,133.96,133.93,14.32742383]
["bitfinex","SOLUSD",1767497006575,0.52403502,133.95,133.92,8.17422953]
["bitfinex","SOLUSD",1767497006780,0.494035,133.95,133.92,8.17422953]
["bitfinex","SOLUSD",1767497007668,3.36790975,133.97,133.93,8.17393509]
["bitfinex","SOLUSD",1767497007869,10.83192195,133.98,133.94,0.70742383]
["bitfinex","SOLUSD",1767497008082,7.4640122,133.98,133.94,0.70742383]
["bitfinex","SOLUSD",1767497008684,0.70271282,133.97,133.94,0.70742383]
["bitfinex","SOLUSD",1767497010385,0.70271282,133.97,133.93,11.5429887]
["bitfinex","SOLUSD",1767497010565,8.15785893,133.98,133.95,0.70856769]
["bitfinex","SOLUSD",1767497012363,0.49953978,133.97,133.94,0.66889684]
["bitfinex","SOLUSD",1767497012558,0.49953978,133.97,133.93,0.66889684]
["bitfinex","SOLUSD",1767497012871,0.49953978,133.97,133.94,0.66889684]
["bitfinex","SOLUSD",1767497013261,0.6641865,133.98,133.95,0.66889684]
["bitfinex","SOLUSD",1767497013889,0.52890341,133.99,133.96,0.66889684]
["bitfinex","SOLUSD",1767497014491,0.52890341,133.99,133.96,8.13371287]
["bitfinex","SOLUSD",1767497016377,7.99218825,133.99,133.96,0.66889684]
["bitfinex","SOLUSD",1767497016592,0.53024271,133.97,133.93,17.65680659]
["bitfinex","SOLUSD",1767497016792,0.53024271,133.97,133.93,21.75504291]
["bitfinex","SOLUSD",1767497017308,0.53024271,133.97,133.93,25.12295266]
["bitfinex","SOLUSD",1767497017513,0.53024271,133.97,133.94,7.46598232]
["bitfinex","SOLUSD",1767497019917,7.9946125,133.97,133.93,21.75529638]
["bitfinex","SOLUSD",1767497020222,7.9946125,133.97,133.93,25.12320613]
["bitfinex","SOLUSD",1767497024621,7.9946125,133.97,133.94,0.66889684]
["bitfinex","SOLUSD",1767497028410,0.53155536,133.95,133.91,0.66889684]
["bitfinex","SOLUSD",1767497028630,0.53155536,133.95,133.92,0.66889684]
["bitfinex","SOLUSD",1767497029732,0.53155536,133.95,133.92,8.13602409]
["bitfinex","SOLUSD",1767497031421,11.49749689,133.96,133.93,0.66889684]
["bitfinex","SOLUSD",1767497033034,11.49749689,133.96,133.92,0.66889684]
["bitfinex","SOLUSD",1767497033035,3.89681316,133.95,133.92,0.66889684]
["bitfinex","SOLUSD",1767497033210,0.52890341,133.95,133.92,0.66889684]
["bitfinex","SOLUSD",1767497037538,7.99440513,133.95,133.92,0.66889684]
["bitfinex","SOLUSD",1767497037922,10.1527491,133.95,133.92,0.66889684]
["bitfinex","SOLUSD",1767497040143,0.52890341,133.95,133.92,8.13602588]
["bitfinex","SOLUSD",1767497040441,0.52890341,133.95,133.93,0.6689949]
["bitfinex","SOLUSD",1767497040813,8.12477726,133.97,133.93,0.6689949]
["bitfinex","SOLUSD",1767497041030,10.28312123,133.97,133.93,0.6689949]
["bitfinex","SOLUSD",1767497041235,0.66024339,133.98,133.95,0.6689949]
["bitfinex","SOLUSD",1767497043241,8.12352775,133.99,133.95,8.13443041]
["bitfinex","SOLUSD",1767497043440,8.12352775,133.99,133.96,0.6689949]
["bitfinex","SOLUSD",1767497043628,8.12352775,133.99,133.96,0.60899499]
["bitfinex","SOLUSD",1767497043829,8.12352775,133.99,133.96,0.58125065]
["bitfinex","SOLUSD",1767497044031,0.66024339,133.99,133.96,0.58125065]
["bitfinex","SOLUSD",1767497044430,0.66024339,134.0,133.96,2.15834397]
["bitfinex","SOLUSD",1767497044620,105.46024339,134.01,133.96,15.77834397]
["bitfinex","SOLUSD",1767497045554,0.61967389,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767497045718,0.61967389,134.0,133.97,8.13335259]
["bitfinex","SOLUSD",1767497045918,0.6598377,133.99,133.96,21.08484456]
["bitfinex","SOLUSD",1767497046227,0.6598377,133.99,133.96,21.75383946]
["bitfinex","SOLUSD",1767497046545,10.2807233,134.01,133.97,0.6689949]
["bitfinex","SOLUSD",1767497046845,0.61967389,134.0,133.97,0.6689949]
["bitfinex","SOLUSD",1767497047041,9.62047991,134.01,133.98,0.6689949]
["bitfinex","SOLUSD",1767497047042,10.2807233,134.01,133.98,0.6689949]
["bitfinex","SOLUSD",1767497047224,8.12237933,134.01,133.98,0.6689949]
["bitfinex","SOLUSD",1767497047426,0.66024339,134.01,133.98,0.6689949]
["bitfinex","SOLUSD",1767497049930,10.28082762,134.01,133.98,0.6689949]
["bitfinex","SOLUSD",1767497058856,9.62058423,134.01,133.98,0.6689949]
["bitfinex","SOLUSD",1767497059154,10.24025812,134.01,133.98,0.6689949]
["bitfinex","SOLUSD",1767497062357,8.08191415,134.01,133.98,0.6689949]
["bitfinex","SOLUSD",1767497067263,0.6598377,134.0,133.97,0.6689949]
["bitfinex","SOLUSD",1767497067439,10.28082762,134.01,133.97,0.6689949]
["bitfinex","SOLUSD",1767497067857,10.28082762,134.01,133.98,0.6689949]
["bitfinex","SOLUSD",1767497068055,7.46224026,134.01,133.98,0.6689949]
["bitfinex","SOLUSD",1767497071574,10.23975063,134.02,133.98,0.6689949]
["bitfinex","SOLUSD",1767497071743,10.23975063,134.02,133.99,0.67091303]
["bitfinex","SOLUSD",1767497077961,2.15834397,134.01,133.99,0.67091303]
["bitfinex","SOLUSD",1767497078556,7.46173277,134.02,133.98,7.4636059]
["bitfinex","SOLUSD",1767497078762,9.62007674,134.02,133.98,7.4636059]
["bitfinex","SOLUSD",1767497078982,10.27914211,134.02,133.98,7.4636059]
["bitfinex","SOLUSD",1767497079176,10.27914211,134.02,133.99,0.70678426]
["bitfinex","SOLUSD",1767497079687,2.81740934,134.01,133.98,0.70678426]
["bitfinex","SOLUSD",1767497079986,8.12134878,134.01,133.98,0.70678426]
["bitfinex","SOLUSD",1767497080283,10.27969275,134.01,133.98,0.70678426]
["bitfinex","SOLUSD",1767497081377,2.81740934,134.0,133.97,8.17106983]
["bitfinex","SOLUSD",1767497081765,0.65906537,134.0,133.97,8.17106983]
["bitfinex","SOLUSD",1767497082294,10.27969275,134.01,133.98,0.70678426]
["bitfinex","SOLUSD",1767497083589,0.65906537,134.0,133.97,8.17106983]
["bitfinex","SOLUSD",1767497085398,10.27969275,134.01,133.98,0.70678426]
["bitfinex","SOLUSD",1767497090593,8.12134878,134.01,133.98,0.70678426]
["bitfinex","SOLUSD",1767497090797,105.45906537,134.04,134.0,0.70678426]
["bitfinex","SOLUSD",1767497091098,105.45906537,134.04,134.01,0.64678426]
["bitfinex","SOLUSD",1767497091394,0.65906537,134.04,134.01,0.64678426]
["bitfinex","SOLUSD",1767497092397,0.65906537,134.04,134.01,8.10856607]
["bitfinex","SOLUSD",1767497096003,0.65906537,134.06,134.03,0.70678426]
["bitfinex","SOLUSD",1767497096198,0.65906537,134.06,134.03,0.61942892]
["bitfinex","SOLUSD",1767497099303,0.65906537,134.06,134.03,8.08030591]
["bitfinex","SOLUSD",1767497099478,0.65906537,134.06,134.03,8.02030591]
["bitfinex","SOLUSD",1767497107298,0.65906537,134.06,134.03,7.46087699]
["bitfinex","SOLUSD",1767497107483,0.72138752,134.05,134.01,11.48536324]
["bitfinex","SOLUSD",1767497109798,0.72138752,134.05,134.01,10.82908497]
["bitfinex","SOLUSD",1767497110099,0.72138752,134.05,134.01,7.46159323]
["bitfinex","SOLUSD",1767497112125,0.72138752,134.05,133.99,24.45023569]
["bitfinex","SOLUSD",1767497112126,0.72138752,134.03,133.99,24.45023569]
["bitfinex","SOLUSD",1767497112285,0.72138752,134.03,133.99,25.10651396]
["bitfinex","SOLUSD",1767497112485,0.72138752,134.03,134.0,7.4624402]
["bitfinex","SOLUSD",1767497114116,0.72138752,134.03,133.99,25.10660217]
["bitfinex","SOLUSD",1767497114817,0.72138752,134.02,133.99,13.62]
["bitfinex","SOLUSD",1767497115113,0.72138752,134.02,133.98,8.11990672]
["bitfinex","SOLUSD",1767497115314,0.72138752,134.02,133.99,7.46316305]
["bitfinex","SOLUSD",1767497118315,0.72138752,134.03,134.0,0.65627827]
["bitfinex","SOLUSD",1767497119024,0.72138752,134.03,134.0,11.48636241]
["bitfinex","SOLUSD",1767497119418,8.18206992,134.04,134.0,11.48636241]
["bitfinex","SOLUSD",1767497119918,0.72138752,134.03,134.0,11.48636241]
["bitfinex","SOLUSD",1767497121299,8.18133255,134.05,134.02,0.65627827]
["bitfinex","SOLUSD",1767497121707,0.72138752,134.04,134.01,11.4855527]
["bitfinex","SOLUSD",1767497123118,0.72138752,134.06,134.03,4.02377001]
["bitfinex","SOLUSD",1767497123417,0.72138752,134.06,134.03,11.48460901]
["bitfinex","SOLUSD",1767497123625,0.72138752,134.07,134.04,3.36749174]
["bitfinex","SOLUSD",1767497123923,0.72138752,134.07,134.04,4.02377001]
["bitfinex","SOLUSD",1767497124123,0.72138752,134.07,134.04,0.65627827]
["bitfinex","SOLUSD",1767497124519,0.72138752,134.07,134.04,11.48394426]
["bitfinex","SOLUSD",1767497124720,0.72138752,134.08,134.05,0.65627827]
["bitfinex","SOLUSD",1767497124923,0.72138752,134.1,134.06,0.65627827]
["bitfinex","SOLUSD",1767497125127,0.72138752,134.1,134.06,4.02377001]
["bitfinex","SOLUSD",1767497125417,0.72138752,134.11,134.07,4.02377001]
["bitfinex","SOLUSD",1767497126528,0.72138752,134.11,134.07,11.48231451]
["bitfinex","SOLUSD",1767497126731,0.72138752,134.11,134.08,0.65627827]
["bitfinex","SOLUSD",1767497128335,0.72138752,134.11,134.07,11.48231451]
["bitfinex","SOLUSD",1767497128915,4.08887926,134.1,134.07,0.65627827]
["bitfinex","SOLUSD",1767497129226,0.72138752,134.09,134.06,21.73548936]
["bitfinex","SOLUSD",1767497129835,0.72138752,134.09,134.06,21.07921109]
["bitfinex","SOLUSD",1767497130014,0.72138752,134.09,134.06,21.78808538]
["bitfinex","SOLUSD",1767497130510,4.04585451,134.11,134.07,0.70887429]
["bitfinex","SOLUSD",1767497130711,0.67836277,134.1,134.07,0.70887429]
["bitfinex","SOLUSD",1767497130911,8.13457849,134.12,134.08,0.70887429]
["bitfinex","SOLUSD",1767497131134,0.67836277,134.12,134.08,4.07636603]
["bitfinex","SOLUSD",1767497131339,0.67836277,134.12,134.09,0.70887429]
["bitfinex","SOLUSD",1767497131637,0.67836277,134.13,134.1,0.70887429]
["bitfinex","SOLUSD",1767497131829,0.67836277,134.13,134.1,0.64887429]
["bitfinex","SOLUSD",1767497132916,0.67281987,134.1,134.06,3.36749174]
["bitfinex","SOLUSD",1767497133131,0.67281987,134.1,134.07,7.45838084]
["bitfinex","SOLUSD",1767497134045,0.67281987,134.1,134.07,8.11630818]
["bitfinex","SOLUSD",1767497135239,0.67281987,134.12,134.09,0.65792734]
["bitfinex","SOLUSD",1767497135438,0.67281987,134.12,134.09,0.63009137]
["bitfinex","SOLUSD",1767497136314,0.67281987,134.11,134.08,7.45781532]
["bitfinex","SOLUSD",1767497137736,0.67281987,134.11,134.07,8.11655221]
["bitfinex","SOLUSD",1767497138930,11.49702834,134.11,134.07,8.11655221]
["bitfinex","SOLUSD",1767497140943,8.1295366,134.11,134.07,8.11655221]
["bitfinex","SOLUSD",1767497141348,8.1295366,134.11,134.08,0.65792734]
["bitfinex","SOLUSD",1767497142122,11.49702834,134.11,134.08,0.65792734]
["bitfinex","SOLUSD",1767497142323,11.49702834,134.11,134.07,8.11655221]
["bitfinex","SOLUSD",1767497142542,11.49702834,134.11,134.07,0.65792734]
["bitfinex","SOLUSD",1767497142949,4.04031161,134.08,134.04,0.65792734]
["bitfinex","SOLUSD",1767497143135,3.36749174,134.07,134.04,0.65792734]
["bitfinex","SOLUSD",1767497143330,4.04031161,134.07,134.04,0.65792734]
["bitfinex","SOLUSD",1767497144646,4.04031161,134.07,134.03,8.11874254]
["bitfinex","SOLUSD",1767497145147,0.67281987,134.06,134.02,21.71930818]
["bitfinex","SOLUSD",1767497145535,4.04031161,134.06,134.03,0.65792734]
["bitfinex","SOLUSD",1767497146137,0.67281987,134.05,134.02,21.06138084]
["bitfinex","SOLUSD",1767497146349,0.67281987,134.05,134.02,0.65792734]
["bitfinex","SOLUSD",1767497146534,4.04031161,134.05,134.02,8.11949291]
["bitfinex","SOLUSD",1767497146936,0.67281987,134.06,134.02,8.11949291]
["bitfinex","SOLUSD",1767497147132,0.67281987,134.06,134.03,0.65792734]
["bitfinex","SOLUSD",1767497147336,4.04031161,134.06,134.03,0.65792734]
["bitfinex","SOLUSD",1767497147527,11.49916972,134.07,134.03,0.65792734]
["bitfinex","SOLUSD",1767497148339,4.04031161,134.07,134.03,8.11886116]
["bitfinex","SOLUSD",1767497148956,11.49910957,134.07,134.03,8.11886116]
["bitfinex","SOLUSD",1767497150436,8.13230483,134.06,134.02,8.11929842]
["bitfinex","SOLUSD",1767497150838,11.49979657,134.06,134.02,8.11929842]
["bitfinex","SOLUSD",1767497151655,11.49979657,134.06,134.02,0.65792734]
["bitfinex","SOLUSD",1767497151871,0.67281987,134.05,134.01,8.11993335]
["bitfinex","SOLUSD",1767497152362,0.67281987,134.05,134.02,7.46155452]
["bitfinex","SOLUSD",1767497153260,0.67281987,134.05,134.02,8.11948186]
["bitfinex","SOLUSD",1767497154560,8.13280016,134.05,134.02,0.65792734]
["bitfinex","SOLUSD",1767497154965,0.67281987,134.05,134.02,0.65792734]
["bitfinex","SOLUSD",1767497155155,0.64281988,134.05,134.02,0.65792734]
["bitfinex","SOLUSD",1767497156258,7.4589481,134.07,134.03,0.65792734]
["bitfinex","SOLUSD",1767497157137,10.28607708,134.07,134.03,0.65792734]
["bitfinex","SOLUSD",1767497157865,10.28607708,134.07,134.03,8.11887883]
["bitfinex","SOLUSD",1767497158063,17.49288494,134.1,134.04,0.65792734]
["bitfinex","SOLUSD",1767497158239,0.67281987,134.09,134.05,2.81223645]
["bitfinex","SOLUSD",1767497158754,0.67281987,134.08,134.05,0.65792734]
["bitfinex","SOLUSD",1767497159266,8.13090539,134.09,134.05,0.65792734]
["bitfinex","SOLUSD",1767497164677,8.13090539,134.09,134.05,8.11772033]
["bitfinex","SOLUSD",1767497166083,10.2852145,134.09,134.05,8.11772033]
["bitfinex","SOLUSD",1767497167274,0.67872781,134.08,134.05,8.11772033]
["bitfinex","SOLUSD",1767497167482,7.45808552,134.09,134.06,0.68907947]
["bitfinex","SOLUSD",1767497167656,8.13681333,134.09,134.06,0.68907947]
["bitfinex","SOLUSD",1767497169682,10.29112244,134.09,134.06,0.68907947]
["bitfinex","SOLUSD",1767497171069,10.29112244,134.09,134.05,8.14887246]
["bitfinex","SOLUSD",1767497176592,0.67872781,134.06,134.03,0.68907947]
["bitfinex","SOLUSD",1767497176771,2.83303692,134.07,134.03,0.68907947]
["bitfinex","SOLUSD",1767497177175,2.83303692,134.07,134.03,8.14991904]
["bitfinex","SOLUSD",1767497177380,2.83303692,134.05,134.02,14.28907947]
["bitfinex","SOLUSD",1767497178087,2.83303692,134.05,134.02,21.75060941]
["bitfinex","SOLUSD",1767497178596,0.67872781,134.05,134.02,21.75060941]
["bitfinex","SOLUSD",1767497182294,0.67872781,134.04,134.02,13.6]
["bitfinex","SOLUSD",1767497182481,0.67872781,134.04,134.01,7.46209997]
["bitfinex","SOLUSD",1767497183197,0.67872781,134.04,134.01,8.15117944]
["bitfinex","SOLUSD",1767497187187,2.83303692,134.04,134.01,8.15117944]
["bitfinex","SOLUSD",1767497187383,0.67872781,134.03,134.01,7.46209997]
["bitfinex","SOLUSD",1767497191782,0.66071377,134.04,134.01,8.17671902]
["bitfinex","SOLUSD",1767497195010,0.66071377,134.04,134.01,8.14799397]
["bitfinex","SOLUSD",1767497197912,2.81502288,134.04,134.01,8.14799397]
["bitfinex","SOLUSD",1767497198090,0.69541164,134.03,134.01,7.46209997]
["bitfinex","SOLUSD",1767497201392,2.84972075,134.04,134.01,8.14799397]
["bitfinex","SOLUSD",1767497203019,0.69541164,134.04,134.01,8.14799397]
["bitfinex","SOLUSD",1767497203613,0.69541164,134.04,134.01,7.46209997]
["bitfinex","SOLUSD",1767497204195,2.84972075,134.04,134.01,7.46209997]
["bitfinex","SOLUSD",1767497204393,0.69541164,134.03,134.01,7.46209997]
["bitfinex","SOLUSD",1767497217128,8.15485033,134.06,134.02,0.685894]
["bitfinex","SOLUSD",1767497217422,8.15485033,134.06,134.02,4.05323784]
["bitfinex","SOLUSD",1767497217619,0.69541164,134.05,134.02,4.05323784]
["bitfinex","SOLUSD",1767497218026,0.69541164,134.05,134.02,0.685894]
["bitfinex","SOLUSD",1767497218329,0.69541164,134.06,134.03,17.67323784]
["bitfinex","SOLUSD",1767497219153,0.69541164,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1767497221933,0.69541164,134.06,134.04,8.13818631]
["bitfinex","SOLUSD",1767497222120,0.6921239,134.07,134.04,8.13818631]
["bitfinex","SOLUSD",1767497223442,0.6921239,134.08,134.05,0.67772675]
["bitfinex","SOLUSD",1767497223805,4.05946774,134.08,134.05,0.67772675]
["bitfinex","SOLUSD",1767497224413,11.51772731,134.08,134.05,0.67772675]
["bitfinex","SOLUSD",1767497224614,8.15038347,134.08,134.05,0.67772675]
["bitfinex","SOLUSD",1767497224832,4.05946774,134.1,134.05,0.67772675]
["bitfinex","SOLUSD",1767497225534,11.51670587,134.1,134.06,8.13707331]
["bitfinex","SOLUSD",1767497226939,0.6921239,134.09,134.06,8.13707331]
["bitfinex","SOLUSD",1767497228737,4.05946774,134.09,134.06,8.13707331]
["bitfinex","SOLUSD",1767497229826,0.6921239,134.09,134.06,8.13707331]
["bitfinex","SOLUSD",1767497231643,0.6921239,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1767497233545,0.6921239,134.08,134.04,10.82759705]
["bitfinex","SOLUSD",1767497233842,0.6921239,134.08,134.04,11.5053238]
["bitfinex","SOLUSD",1767497237544,0.6921239,134.08,134.04,7.46025321]
["bitfinex","SOLUSD",1767497238251,0.6921239,134.07,134.04,7.46025321]
["bitfinex","SOLUSD",1767497238457,0.6921239,134.06,134.03,21.06083447]
["bitfinex","SOLUSD",1767497238656,0.6921239,134.06,134.03,13.6]
["bitfinex","SOLUSD",1767497238852,0.6921239,134.06,134.02,8.1389123]
["bitfinex","SOLUSD",1767497239059,0.6921239,134.06,134.02,11.50625614]
["bitfinex","SOLUSD",1767497239259,0.6921239,134.06,134.03,7.46087941]
["bitfinex","SOLUSD",1767497245969,0.6921239,134.06,134.03,11.50595]
["bitfinex","SOLUSD",1767497248070,0.6921239,134.06,134.03,8.13860616]
["bitfinex","SOLUSD",1767497248549,0.6921239,134.06,134.03,11.50595]
["bitfinex","SOLUSD",1767497252476,0.6921239,134.06,134.03,8.13860616]
["bitfinex","SOLUSD",1767497253282,0.6789007,134.07,134.04,4.07598609]
["bitfinex","SOLUSD",1767497253452,0.6789007,134.08,134.05,0.70864225]
["bitfinex","SOLUSD",1767497253758,0.6789007,134.08,134.05,4.07598609]
["bitfinex","SOLUSD",1767497255091,0.6789007,134.08,134.05,11.53572448]
["bitfinex","SOLUSD",1767497259557,8.13664623,134.09,134.06,0.70864225]
["bitfinex","SOLUSD",1767497259976,0.6789007,134.08,134.05,8.16838064]
["bitfinex","SOLUSD",1767497260591,0.6789007,134.08,134.06,0.70864225]
["bitfinex","SOLUSD",1767497260880,0.6789007,134.08,134.05,8.16838064]
["bitfinex","SOLUSD",1767497261282,0.6789007,134.08,134.05,7.45973839]
["bitfinex","SOLUSD",1767497261492,0.6789007,134.07,134.04,13.6]
["bitfinex","SOLUSD",1767497261777,0.6789007,134.07,134.02,17.67598609]
["bitfinex","SOLUSD",1767497263170,0.6789007,134.07,134.03,7.46087303]
["bitfinex","SOLUSD",1767497263565,0.6789007,134.06,134.02,25.13739901]
["bitfinex","SOLUSD",1767497264283,0.6789007,134.06,134.03,0.70864225]
["bitfinex","SOLUSD",1767497265376,0.64890071,134.06,134.03,0.70864225]
["bitfinex","SOLUSD",1767497269468,0.6789007,134.05,134.02,21.77005517]
["bitfinex","SOLUSD",1767497269670,0.64890071,134.05,134.02,21.77005517]
["bitfinex","SOLUSD",1767497270990,0.64890071,134.05,134.02,25.13739901]
["bitfinex","SOLUSD",1767497274969,0.61890072,134.05,134.02,25.13739901]
["bitfinex","SOLUSD",1767497275169,7.45996143,134.05,134.02,13.6]
["bitfinex","SOLUSD",1767497275380,7.45996143,134.05,134.0,0.70864225]
["bitfinex","SOLUSD",1767497275577,10.82730527,134.05,134.0,0.70864225]
["bitfinex","SOLUSD",1767497276683,10.82730527,134.05,134.01,0.70864225]
["bitfinex","SOLUSD",1767497276986,0.6789007,134.04,134.01,0.70864225]
["bitfinex","SOLUSD",1767497277189,8.10938275,134.04,134.01,0.70864225]
["bitfinex","SOLUSD",1767497277487,7.46048204,134.04,134.01,0.70864225]
["bitfinex","SOLUSD",1767497278487,7.45990302,134.05,134.01,0.70864225]
["bitfinex","SOLUSD",1767497279205,0.6789007,134.04,134.01,0.70864225]
["bitfinex","SOLUSD",1767497280292,8.14050625,134.04,134.01,0.70864225]
["bitfinex","SOLUSD",1767497280474,0.68002387,134.04,134.01,8.17069304]
["bitfinex","SOLUSD",1767497280982,8.14048386,134.04,134.01,0.70864225]
["bitfinex","SOLUSD",1767497281493,0.65002388,134.03,133.98,29.98951976]
["bitfinex","SOLUSD",1767497281672,0.65002388,134.03,133.99,10.30745288]
["bitfinex","SOLUSD",1767497281991,0.65002388,134.03,134.0,9.6177327]
["bitfinex","SOLUSD",1767497282167,0.65002388,134.03,134.0,10.30725246]
["bitfinex","SOLUSD",1767497289900,0.65002388,134.03,134.0,8.15211737]
["bitfinex","SOLUSD",1767497291790,0.65002388,134.03,134.0,10.30725246]
["bitfinex","SOLUSD",1767497292096,0.62002389,134.03,134.01,0.68951976]
["bitfinex","SOLUSD",1767497292676,7.46006061,134.05,134.01,2.84465485]
["bitfinex","SOLUSD",1767497292985,17.51301351,134.08,134.02,2.84465485]
["bitfinex","SOLUSD",1767497292986,19.6681486,134.08,134.02,2.84465485]
["bitfinex","SOLUSD",1767497293799,7.45897247,134.07,134.02,10.30617319]
["bitfinex","SOLUSD",1767497294102,0.68002387,134.06,134.02,8.1510381]
["bitfinex","SOLUSD",1767497294302,0.68002387,134.06,134.02,10.30617319]
["bitfinex","SOLUSD",1767497296204,0.68002387,134.06,133.99,21.08313825]
["bitfinex","SOLUSD",1767497296205,0.68002387,134.02,133.99,21.08313825]
["bitfinex","SOLUSD",1767497296502,2.83515896,134.03,134.0,0.68951976]
["bitfinex","SOLUSD",1767497296699,0.68002387,134.02,133.99,8.15265801]
["bitfinex","SOLUSD",1767497300811,0.68002387,134.02,133.99,0.68951976]
["bitfinex","SOLUSD",1767497303915,0.68002387,134.01,133.97,13.62]
["bitfinex","SOLUSD",1767497304223,2.83515896,133.99,133.96,0.68951976]
["bitfinex","SOLUSD",1767497304393,0.68002387,133.98,133.95,8.15451688]
["bitfinex","SOLUSD",1767497304594,0.68002387,133.98,133.94,2.15513509]
["bitfinex","SOLUSD",1767497304595,0.68002387,133.95,133.92,7.46696812]
["bitfinex","SOLUSD",1767497304792,0.68002387,133.95,133.91,0.68951976]
["bitfinex","SOLUSD",1767497305209,0.68002387,133.94,133.91,8.1570759]
["bitfinex","SOLUSD",1767497305814,0.68002387,133.95,133.92,0.68951976]
["bitfinex","SOLUSD",1767497307213,0.68002387,133.95,133.92,8.1566123]
["bitfinex","SOLUSD",1767497307917,0.68002387,133.96,133.93,0.68951976]
["bitfinex","SOLUSD",1767497308094,8.14444057,133.97,133.93,0.68951976]
["bitfinex","SOLUSD",1767497308295,0.68002387,133.96,133.93,0.68951976]
["bitfinex","SOLUSD",1767497309102,0.68002387,133.95,133.92,0.68951976]
["bitfinex","SOLUSD",1767497309795,0.68002387,133.94,133.91,8.15682532]
["bitfinex","SOLUSD",1767497309995,0.65002386,133.94,133.91,8.15682532]
["bitfinex","SOLUSD",1767497311205,9.62023748,133.96,133.92,0.70430149]
["bitfinex","SOLUSD",1767497311425,7.46435769,133.97,133.92,0.70430149]
["bitfinex","SOLUSD",1767497311721,2.15513509,133.93,133.9,16.97335054]
["bitfinex","SOLUSD",1767497311923,2.67150308,133.93,133.9,16.97335054]
["bitfinex","SOLUSD",1767497312220,2.25413509,133.92,133.9,16.97335054]
["bitfinex","SOLUSD",1767497313524,7.46770218,133.91,133.9,16.97335054]
["bitfinex","SOLUSD",1767497313721,9.72140403,133.92,133.9,16.97335054]
["bitfinex","SOLUSD",1767497314424,7.56626894,133.92,133.9,16.97335054]
["bitfinex","SOLUSD",1767497315109,2.25413509,133.92,133.9,16.97335054]
["bitfinex","SOLUSD",1767497315322,2.22413507,133.92,133.9,16.97335054]
["bitfinex","SOLUSD",1767497318334,2.15513509,133.92,133.9,16.97335054]
["bitfinex","SOLUSD",1767497318833,0.10283494,133.9,133.86,0.67198125]
["bitfinex","SOLUSD",1767497319039,2.15513509,133.89,133.86,0.67198125]
["bitfinex","SOLUSD",1767497319927,7.46770218,133.91,133.84,0.67198125]
["bitfinex","SOLUSD",1767497319928,2.15513509,133.87,133.84,0.67198125]
["bitfinex","SOLUSD",1767497320308,2.15513509,133.88,133.84,0.67198125]
["bitfinex","SOLUSD",1767497321115,0.45636795,133.89,133.85,0.67198125]
["bitfinex","SOLUSD",1767497321328,2.61150304,133.89,133.85,0.67198125]
["bitfinex","SOLUSD",1767497321521,0.45636795,133.89,133.85,0.67198125]
["bitfinex","SOLUSD",1767497321923,0.42636795,133.89,133.86,0.67198125]
["bitfinex","SOLUSD",1767497322130,9.62381942,133.9,133.86,0.67198125]
["bitfinex","SOLUSD",1767497322535,2.15513509,133.89,133.86,0.67198125]
["bitfinex","SOLUSD",1767497324833,9.62435778,133.89,133.86,0.67198125]
["bitfinex","SOLUSD",1767497325231,9.72335778,133.89,133.86,0.67198125]
["bitfinex","SOLUSD",1767497329250,2.15513509,133.9,133.87,0.67198125]
["bitfinex","SOLUSD",1767497330446,7.46813791,133.91,133.88,0.67198125]
["bitfinex","SOLUSD",1767497330821,10.04884978,133.92,133.88,0.67198125]
["bitfinex","SOLUSD",1767497331822,7.89371469,133.92,133.88,0.67198125]
["bitfinex","SOLUSD",1767497332041,10.04884978,133.92,133.88,0.67198125]
["bitfinex","SOLUSD",1767497332520,7.89371469,133.92,133.88,0.67198125]
["bitfinex","SOLUSD",1767497333555,7.46734674,133.92,133.89,0.67198125]
["bitfinex","SOLUSD",1767497333735,2.58150304,133.94,133.89,0.67198125]
["bitfinex","SOLUSD",1767497334139,0.099,133.93,133.89,0.67198125]
["bitfinex","SOLUSD",1767497334650,9.62132646,133.94,133.89,7.4686686]
["bitfinex","SOLUSD",1767497334846,9.62132646,133.94,133.9,0.67198125]
["bitfinex","SOLUSD",1767497336744,9.62132646,133.94,133.91,0.67198125]
["bitfinex","SOLUSD",1767497337253,7.46619137,133.94,133.91,0.67198125]
["bitfinex","SOLUSD",1767497337445,9.62132646,133.94,133.91,0.67198125]
["bitfinex","SOLUSD",1767497338151,9.62060728,133.95,133.91,0.67198125]
["bitfinex","SOLUSD",1767497338534,7.46547219,133.95,133.91,0.67198125]
["bitfinex","SOLUSD",1767497340747,7.46507055,133.96,133.93,0.72358538]
["bitfinex","SOLUSD",1767497341044,0.099,133.95,133.92,0.72358538]
["bitfinex","SOLUSD",1767497341247,3.47144881,133.95,133.92,0.72358538]
["bitfinex","SOLUSD",1767497341837,3.37244881,133.94,133.92,0.72358538]
["bitfinex","SOLUSD",1767497342151,3.47144881,133.95,133.92,0.72358538]
["bitfinex","SOLUSD",1767497342335,10.93716402,133.95,133.92,0.72358538]
["bitfinex","SOLUSD",1767497343149,10.83816402,133.95,133.92,0.72358538]
["bitfinex","SOLUSD",1767497343660,0.42309427,133.94,133.89,8.19218396]
["bitfinex","SOLUSD",1767497343837,3.37244881,133.92,133.89,0.72358538]
["bitfinex","SOLUSD",1767497346252,11.2596022,133.92,133.89,0.72358538]
["bitfinex","SOLUSD",1767497346457,11.2596022,133.92,133.86,21.81370009]
["bitfinex","SOLUSD",1767497346458,0.41674106,133.9,133.86,21.81370009]
["bitfinex","SOLUSD",1767497346794,3.78918987,133.9,133.86,21.81370009]
["bitfinex","SOLUSD",1767497347534,0.41674106,133.9,133.86,21.81370009]
["bitfinex","SOLUSD",1767497349156,11.26695907,133.91,133.87,0.72358538]
["bitfinex","SOLUSD",1767497351365,7.89451026,133.91,133.87,8.19344838]
["bitfinex","SOLUSD",1767497351569,7.46734968,133.92,133.88,0.72358538]
["bitfinex","SOLUSD",1767497351767,0.42636795,133.93,133.89,0.72358538]
["bitfinex","SOLUSD",1767497351956,3.79881676,133.93,133.89,0.72358538]
["bitfinex","SOLUSD",1767497352140,0.099,133.92,133.87,7.469863]
["bitfinex","SOLUSD",1767497352341,17.51662771,133.95,133.86,8.19387191]
["bitfinex","SOLUSD",1767497352342,0.41988574,133.89,133.86,8.19387191]
["bitfinex","SOLUSD",1767497352574,3.37244881,133.9,133.86,8.19387191]
["bitfinex","SOLUSD",1767497353155,3.37244881,133.9,133.87,0.72358538]
["bitfinex","SOLUSD",1767497353471,10.84072314,133.9,133.87,0.72358538]
["bitfinex","SOLUSD",1767497354170,7.46827433,133.9,133.87,0.72358538]
["bitfinex","SOLUSD",1767497354859,7.43827433,133.9,133.87,0.72358538]
["bitfinex","SOLUSD",1767497358046,7.53727433,133.9,133.87,0.72358538]
["bitfinex","SOLUSD",1767497361155,0.099,133.9,133.87,0.72358538]
["bitfinex","SOLUSD",1767497361987,3.76881676,133.91,133.87,0.72358538]
["bitfinex","SOLUSD",1767497362988,11.23694591,133.91,133.87,0.72358538]
["bitfinex","SOLUSD",1767497363480,3.37244881,133.9,133.86,0.72358538]
["bitfinex","SOLUSD",1767497363788,29.60883343,133.91,133.86,0.72358538]
["bitfinex","SOLUSD",1767497363967,29.60883343,133.91,133.87,0.72358538]
["bitfinex","SOLUSD",1767497365385,7.46812915,133.91,133.88,0.72358538]
["bitfinex","SOLUSD",1767497365966,11.23601995,133.92,133.88,0.72358538]
["bitfinex","SOLUSD",1767497370892,3.47144881,133.91,133.88,0.72358538]
["bitfinex","SOLUSD",1767497371073,3.76584308,133.9,133.87,0.66306474]
["bitfinex","SOLUSD",1767497371782,0.39339427,133.9,133.87,0.66306474]
["bitfinex","SOLUSD",1767497372979,7.86180987,133.9,133.87,0.66306474]
["bitfinex","SOLUSD",1767497374089,7.86180987,133.9,133.86,7.47044834]
["bitfinex","SOLUSD",1767497374265,7.86180987,133.9,133.86,8.12683698]
["bitfinex","SOLUSD",1767497374890,7.86180987,133.9,133.86,11.49928579]
["bitfinex","SOLUSD",1767497378283,0.39339427,133.9,133.87,4.02883745]
["bitfinex","SOLUSD",1767497378477,7.86168457,133.9,133.87,0.65638864]
["bitfinex","SOLUSD",1767497394984,0.39339427,133.9,133.87,8.12628012]
["bitfinex","SOLUSD",1767497395183,0.39339427,133.9,133.87,11.49872893]
["bitfinex","SOLUSD",1767497395486,7.86425035,133.91,133.88,0.65638864]
["bitfinex","SOLUSD",1767497395682,7.4678824,133.91,133.88,0.65638864]
["bitfinex","SOLUSD",1767497396209,0.099,133.91,133.88,0.65638864]
["bitfinex","SOLUSD",1767497398806,21.48316322,133.93,133.89,0.65638864]
["bitfinex","SOLUSD",1767497399111,7.86316322,133.93,133.9,0.65638864]
["bitfinex","SOLUSD",1767497399336,112.26619395,133.94,133.9,0.65638864]
["bitfinex","SOLUSD",1767497399608,112.26619395,133.94,133.91,0.65638864]
["bitfinex","SOLUSD",1767497399802,112.26619395,133.94,133.91,0.59638867]
["bitfinex","SOLUSD",1767497399999,7.56464309,133.95,133.91,3.96883748]
["bitfinex","SOLUSD",1767497400213,7.56464309,133.95,133.92,3.37244881]
["bitfinex","SOLUSD",1767497400386,7.56464309,133.95,133.92,3.31244885]
["bitfinex","SOLUSD",1767497400588,7.56464309,133.95,133.92,2.15774666]
["bitfinex","SOLUSD",1767497401089,3.89192851,133.98,133.94,2.15774666]
["bitfinex","SOLUSD",1767497401288,0.45636792,133.99,133.96,2.15774666]
["bitfinex","SOLUSD",1767497401584,0.45636792,133.99,133.95,2.15774666]
["bitfinex","SOLUSD",1767497401789,7.46407191,133.98,133.95,0.65892673]
["bitfinex","SOLUSD",1767497401982,7.46407191,133.98,133.95,2.81667339]
["bitfinex","SOLUSD",1767497402187,7.46407191,133.98,133.95,0.65892673]
["bitfinex","SOLUSD",1767497402488,7.46407191,133.98,133.95,2.81667339]
["bitfinex","SOLUSD",1767497403207,7.46407191,133.98,133.95,0.65892673]
["bitfinex","SOLUSD",1767497404211,0.10253794,133.96,133.92,8.12593605]
["bitfinex","SOLUSD",1767497404397,0.10253794,133.96,133.92,0.65892673]
["bitfinex","SOLUSD",1767497405099,7.56745283,133.96,133.92,0.65892673]
["bitfinex","SOLUSD",1767497408016,7.56745283,133.96,133.92,2.81667339]
["bitfinex","SOLUSD",1767497408218,7.56745283,133.96,133.93,0.65892673]
["bitfinex","SOLUSD",1767497408716,0.10600547,133.94,133.88,20.07888384]
["bitfinex","SOLUSD",1767497408913,2.15774666,133.91,133.88,0.65892673]
["bitfinex","SOLUSD",1767497409118,2.60024094,133.91,133.88,0.65892673]
["bitfinex","SOLUSD",1767497409329,0.43919668,133.89,133.86,0.65892673]
["bitfinex","SOLUSD",1767497409496,2.59694334,133.89,133.85,0.65892673]
["bitfinex","SOLUSD",1767497409696,2.15774666,133.89,133.85,0.65892673]
["bitfinex","SOLUSD",1767497410813,10.08286255,133.9,133.85,0.65892673]
["bitfinex","SOLUSD",1767497411526,7.56774797,133.9,133.86,0.65892673]
["bitfinex","SOLUSD",1767497412098,9.72549463,133.9,133.86,0.65892673]
["bitfinex","SOLUSD",1767497413625,7.56774797,133.9,133.86,0.65892673]
["bitfinex","SOLUSD",1767497413817,9.72549463,133.9,133.86,0.65892673]
["bitfinex","SOLUSD",1767497417520,2.15774666,133.89,133.86,0.65892673]
["bitfinex","SOLUSD",1767497418021,2.6105409,133.89,133.86,0.65892673]
["bitfinex","SOLUSD",1767497419821,7.92511589,133.9,133.86,0.65892673]
["bitfinex","SOLUSD",1767497420009,2.15774666,133.89,133.86,0.65892673]
["bitfinex","SOLUSD",1767497420827,10.08286255,133.9,133.86,8.12923178]
["bitfinex","SOLUSD",1767497422727,7.46874797,133.9,133.87,0.65892673]
["bitfinex","SOLUSD",1767497422912,9.62649463,133.9,133.87,0.65892673]
["bitfinex","SOLUSD",1767497423625,10.07928887,133.9,133.87,0.65892673]
["bitfinex","SOLUSD",1767497424521,2.15774666,133.89,133.87,0.65892673]
["bitfinex","SOLUSD",1767497425937,10.07928887,133.9,133.87,0.65892673]
["bitfinex","SOLUSD",1767497427416,10.07928887,133.9,133.86,7.4703114]
["bitfinex","SOLUSD",1767497427618,2.2602846,133.89,133.86,0.65892673]
["bitfinex","SOLUSD",1767497429234,0.10253794,133.89,133.86,8.12922589]
["bitfinex","SOLUSD",1767497444137,0.07253794,133.89,133.86,8.12922589]
["bitfinex","SOLUSD",1767497445350,2.2302846,133.89,133.86,8.12922589]
["bitfinex","SOLUSD",1767497453251,9.69916391,133.89,133.86,0.65892673]
["bitfinex","SOLUSD",1767497456758,0.099,133.86,133.83,0.71021795]
["bitfinex","SOLUSD",1767497456960,0.099,133.86,133.77,68.83448536]
["bitfinex","SOLUSD",1767497456961,2.15774666,133.85,133.8,0.71021795]
["bitfinex","SOLUSD",1767497457145,2.15774666,133.86,133.81,0.71021795]
["bitfinex","SOLUSD",1767497457456,9.62850486,133.86,133.81,8.1831168]
["bitfinex","SOLUSD",1767497457755,9.62850486,133.86,133.82,0.71021795]
["bitfinex","SOLUSD",1767497458838,0.39636792,133.85,133.82,0.71021795]
["bitfinex","SOLUSD",1767497459263,7.4707582,133.86,133.82,0.71021795]
["bitfinex","SOLUSD",1767497459560,9.7304488,133.86,133.82,0.71021795]
["bitfinex","SOLUSD",1767497460372,2.5482264,133.85,133.82,0.71021795]
["bitfinex","SOLUSD",1767497460570,3.76787241,133.85,133.82,0.71021795]
["bitfinex","SOLUSD",1767497461276,0.39047974,133.85,133.82,0.71021795]
["bitfinex","SOLUSD",1767497461441,3.76787241,133.85,133.82,0.71021795]
["bitfinex","SOLUSD",1767497462960,0.39047974,133.85,133.82,0.71021795]
["bitfinex","SOLUSD",1767497463142,18.6743579,133.88,133.83,0.67008781]
["bitfinex","SOLUSD",1767497463143,11.24343354,133.88,133.83,0.67008781]
["bitfinex","SOLUSD",1767497463344,7.86604087,133.88,133.84,0.67008781]
["bitfinex","SOLUSD",1767497465466,7.86604087,133.88,133.85,0.67008781]
["bitfinex","SOLUSD",1767497468472,11.24343354,133.88,133.85,0.67008781]
["bitfinex","SOLUSD",1767497469773,7.86604087,133.88,133.85,0.67008781]
["bitfinex","SOLUSD",1767497469957,21.0889381,133.89,133.85,0.67008781]
["bitfinex","SOLUSD",1767497470362,21.1879381,133.89,133.85,0.67008781]
["bitfinex","SOLUSD",1767497470565,7.5679381,133.89,133.85,0.67008781]
["bitfinex","SOLUSD",1767497471075,7.5679381,133.89,133.85,8.14112652]
["bitfinex","SOLUSD",1767497472252,7.5679381,133.89,133.86,0.67008781]
["bitfinex","SOLUSD",1767497473154,7.4689381,133.89,133.86,0.67008781]
["bitfinex","SOLUSD",1767497473352,7.5679381,133.89,133.86,0.67008781]
["bitfinex","SOLUSD",1767497475780,7.4689381,133.89,133.86,0.67008781]
["bitfinex","SOLUSD",1767497476772,17.39376059,133.92,133.87,0.67008781]
["bitfinex","SOLUSD",1767497476954,0.39339424,133.9,133.86,0.67008781]
["bitfinex","SOLUSD",1767497477778,0.10194394,133.89,133.86,0.67008781]
["bitfinex","SOLUSD",1767497479180,0.07194394,133.89,133.86,0.67008781]
["bitfinex","SOLUSD",1767497484978,0.07194394,133.89,133.84,10.84884922]
["bitfinex","SOLUSD",1767497485180,0.36369424,133.86,133.83,0.67008781]
["bitfinex","SOLUSD",1767497485377,0.33369423,133.86,133.83,0.67008781]
["bitfinex","SOLUSD",1767497485678,0.39585479,133.84,133.79,3.37739267]
["bitfinex","SOLUSD",1767497486178,0.39585479,133.84,133.79,10.85140408]
["bitfinex","SOLUSD",1767497486576,0.39585479,133.84,133.8,7.47383837]
["bitfinex","SOLUSD",1767497486968,0.39585479,133.84,133.8,10.85123104]
["bitfinex","SOLUSD",1767497487565,7.86753017,133.84,133.81,0.67008781]
["bitfinex","SOLUSD",1767497488783,7.47167538,133.84,133.81,0.67008781]
["bitfinex","SOLUSD",1767497495387,7.86753017,133.84,133.81,0.67008781]
["bitfinex","SOLUSD",1767497495586,0.69213888,133.83,133.8,0.67020765]
["bitfinex","SOLUSD",1767497496291,8.16381426,133.84,133.8,0.67020765]
["bitfinex","SOLUSD",1767497497973,8.16381426,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497498896,0.41017367,133.83,133.81,0.67020765]
["bitfinex","SOLUSD",1767497499098,7.47167538,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497499692,31.65810446,133.88,133.81,0.67020765]
["bitfinex","SOLUSD",1767497499893,3.37739267,133.85,133.81,0.67020765]
["bitfinex","SOLUSD",1767497500394,31.65810446,133.88,133.81,0.67020765]
["bitfinex","SOLUSD",1767497500598,3.37739267,133.85,133.81,0.67020765]
["bitfinex","SOLUSD",1767497500985,0.69213888,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497503398,8.16409394,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497504906,8.13409394,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497506003,7.47195506,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497506199,18.67690498,133.86,133.8,8.14403775]
["bitfinex","SOLUSD",1767497506497,3.37739267,133.85,133.8,8.14403775]
["bitfinex","SOLUSD",1767497506687,3.37739267,133.85,133.81,0.67020765]
["bitfinex","SOLUSD",1767497506886,4.06953155,133.85,133.81,0.67020765]
["bitfinex","SOLUSD",1767497509305,0.35077367,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497509899,11.54108116,133.85,133.82,0.67020765]
["bitfinex","SOLUSD",1767497510494,11.54108116,133.85,133.81,7.47314434]
["bitfinex","SOLUSD",1767497510495,0.35077367,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497514413,7.8225298,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497518523,8.16100902,133.83,133.81,0.67020765]
["bitfinex","SOLUSD",1767497520512,7.4722838,133.83,133.81,0.67020765]
["bitfinex","SOLUSD",1767497521093,11.57187142,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497522018,8.19447875,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497522394,17.74004015,133.86,133.81,0.67020765]
["bitfinex","SOLUSD",1767497522610,2.88411468,133.86,133.81,0.67020765]
["bitfinex","SOLUSD",1767497522923,0.32057015,133.85,133.81,0.67020765]
["bitfinex","SOLUSD",1767497523100,0.71862671,133.84,133.81,8.14337298]
["bitfinex","SOLUSD",1767497523304,0.71862671,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497526222,8.19024298,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497527518,10.35171018,133.84,133.81,0.67020765]
["bitfinex","SOLUSD",1767497527713,0.32455071,133.83,133.81,0.67020765]
["bitfinex","SOLUSD",1767497527917,2.87615315,133.82,133.8,0.70428409]
["bitfinex","SOLUSD",1767497528415,0.71468595,133.82,133.8,0.70428409]
["bitfinex","SOLUSD",1767497528612,0.71468595,133.82,133.78,14.32428409]
["bitfinex","SOLUSD",1767497528613,0.32845207,133.81,133.78,14.32428409]
["bitfinex","SOLUSD",1767497528820,2.45991925,133.81,133.78,14.32428409]
["bitfinex","SOLUSD",1767497529118,2.45991925,133.81,133.78,0.70428409]
["bitfinex","SOLUSD",1767497530020,9.93339198,133.81,133.78,0.70428409]
["bitfinex","SOLUSD",1767497530898,2.88411468,133.84,133.8,0.70428409]
["bitfinex","SOLUSD",1767497531420,0.72264748,133.84,133.8,0.70428409]
["bitfinex","SOLUSD",1767497531925,2.1614672,133.85,133.78,21.11490943]
["bitfinex","SOLUSD",1767497531926,10.35412979,133.87,133.83,0.70428409]
["bitfinex","SOLUSD",1767497534517,10.35412979,133.87,133.83,8.17644136]
["bitfinex","SOLUSD",1767497536316,0.29087013,133.86,133.83,0.70428409]
["bitfinex","SOLUSD",1767497539319,2.87979691,133.85,133.82,0.70428409]
["bitfinex","SOLUSD",1767497539701,10.3549006,133.86,133.82,0.70428409]
["bitfinex","SOLUSD",1767497539905,0.72264748,133.86,133.82,0.70428409]
["bitfinex","SOLUSD",1767497540302,0.72264748,133.86,133.82,8.1765006]
["bitfinex","SOLUSD",1767497540502,0.72264748,133.86,133.83,0.70428409]
["bitfinex","SOLUSD",1767497540915,0.72264748,133.86,133.83,7.4719665]
["bitfinex","SOLUSD",1767497541120,0.72264748,133.89,133.86,0.70428409]
["bitfinex","SOLUSD",1767497541415,0.72264748,133.91,133.86,2.1614672]
["bitfinex","SOLUSD",1767497541620,7.46672973,133.93,133.88,2.1614672]
["bitfinex","SOLUSD",1767497541816,7.46672973,133.93,133.89,2.1614672]
["bitfinex","SOLUSD",1767497542013,7.81699981,133.93,133.89,2.10146721]
["bitfinex","SOLUSD",1767497542219,9.97846701,133.93,133.88,2.1614672]
["bitfinex","SOLUSD",1767497542600,9.97846701,133.93,133.88,9.63028968]
["bitfinex","SOLUSD",1767497543007,9.97846701,133.93,133.85,15.8014672]
["bitfinex","SOLUSD",1767497543008,0.71527403,133.9,133.85,15.8014672]
["bitfinex","SOLUSD",1767497543224,2.87674123,133.9,133.86,0.70428409]
["bitfinex","SOLUSD",1767497544931,10.34527529,133.9,133.86,0.70428409]
["bitfinex","SOLUSD",1767497545136,0.3575698,133.89,133.86,0.70428409]
["bitfinex","SOLUSD",1767497545321,2.519037,133.89,133.86,0.70428409]
["bitfinex","SOLUSD",1767497545634,0.3575698,133.89,133.86,0.70428409]
["bitfinex","SOLUSD",1767497548933,0.3575698,133.89,133.85,23.97640798]
["bitfinex","SOLUSD",1767497549417,0.3575698,133.89,133.85,21.81494078]
["bitfinex","SOLUSD",1767497549617,0.71169699,133.88,133.85,21.81494078]
["bitfinex","SOLUSD",1767497550219,0.36111107,133.87,133.83,0.72006976]
["bitfinex","SOLUSD",1767497550425,2.52257827,133.87,133.83,0.72006976]
["bitfinex","SOLUSD",1767497553145,9.99298865,133.87,133.83,0.72006976]
["bitfinex","SOLUSD",1767497554124,0.38233404,133.85,133.82,0.67347242]
["bitfinex","SOLUSD",1767497554824,2.85172684,133.86,133.82,0.67347242]
["bitfinex","SOLUSD",1767497555548,10.32239294,133.86,133.82,0.67347242]
["bitfinex","SOLUSD",1767497555845,0.69025964,133.86,133.83,0.67347242]
["bitfinex","SOLUSD",1767497559947,2.1614672,133.88,133.84,0.67347242]
["bitfinex","SOLUSD",1767497559948,10.32125897,133.88,133.84,0.67347242]
["bitfinex","SOLUSD",1767497560153,8.15979177,133.88,133.84,0.67347242]
["bitfinex","SOLUSD",1767497563467,8.15979177,133.88,133.84,2.83493962]
["bitfinex","SOLUSD",1767497563631,0.38233404,133.87,133.83,0.67347242]
["bitfinex","SOLUSD",1767497563835,0.68718039,133.86,133.82,8.14607965]
["bitfinex","SOLUSD",1767497564242,0.68718039,133.86,133.83,0.67347242]
["bitfinex","SOLUSD",1767497565456,0.3853825,133.85,133.82,8.14607965]
["bitfinex","SOLUSD",1767497566261,8.16093802,133.86,133.82,8.14607965]
["bitfinex","SOLUSD",1767497566551,8.16093802,133.86,133.83,0.67347242]
["bitfinex","SOLUSD",1767497567762,2.85172684,133.88,133.84,0.67347242]
["bitfinex","SOLUSD",1767497568134,7.46946188,133.88,133.85,0.67347242]
["bitfinex","SOLUSD",1767497569352,121.29172684,133.91,133.87,0.67347242]
["bitfinex","SOLUSD",1767497569533,7.85064348,133.9,133.87,0.67347242]
["bitfinex","SOLUSD",1767497573662,10.01211068,133.9,133.87,0.67347242]
["bitfinex","SOLUSD",1767497573967,7.85064348,133.9,133.87,0.67347242]
["bitfinex","SOLUSD",1767497574154,10.01211068,133.9,133.87,0.67347242]
["bitfinex","SOLUSD",1767497581370,0.41121205,133.88,133.84,0.72182804]
["bitfinex","SOLUSD",1767497581538,0.41368584,133.86,133.83,0.72182804]
["bitfinex","SOLUSD",1767497581734,2.1614672,133.87,133.83,0.72182804]
["bitfinex","SOLUSD",1767497581939,2.82255714,133.87,133.83,0.72182804]
["bitfinex","SOLUSD",1767497582241,2.1614672,133.87,133.83,0.72182804]
["bitfinex","SOLUSD",1767497582552,4.03554399,133.87,133.83,0.72182804]
["bitfinex","SOLUSD",1767497583560,3.79063867,133.86,133.83,0.72182804]
["bitfinex","SOLUSD",1767497585754,11.50829412,133.87,133.84,0.72182804]
["bitfinex","SOLUSD",1767497586342,8.13134129,133.87,133.84,0.72182804]
["bitfinex","SOLUSD",1767497586656,11.50829412,133.87,133.84,0.72182804]
["bitfinex","SOLUSD",1767497587457,11.50760486,133.88,133.85,0.72182804]
["bitfinex","SOLUSD",1767497589862,8.13065203,133.88,133.85,0.72182804]
["bitfinex","SOLUSD",1767497595260,7.93475004,133.91,133.87,0.72182804]
["bitfinex","SOLUSD",1767497595459,0.41121205,133.9,133.87,0.72182804]
["bitfinex","SOLUSD",1767497596073,7.87955333,133.9,133.87,0.72182804]
["bitfinex","SOLUSD",1767497597877,0.41368584,133.88,133.85,8.19274236]
["bitfinex","SOLUSD",1767497598979,0.41368584,133.88,133.85,0.72182804]
["bitfinex","SOLUSD",1767497602178,8.12991236,133.89,133.86,0.72182804]
["bitfinex","SOLUSD",1767497602765,0.41121205,133.88,133.85,8.19285883]
["bitfinex","SOLUSD",1767497603268,0.41121205,133.88,133.85,0.72182804]
["bitfinex","SOLUSD",1767497604260,0.41121205,133.88,133.85,11.56979232]
["bitfinex","SOLUSD",1767497605580,7.88059492,133.88,133.85,4.09878087]
["bitfinex","SOLUSD",1767497605879,7.88059492,133.88,133.85,0.72182804]
["bitfinex","SOLUSD",1767497608693,0.65859116,133.87,133.84,0.72182804]
["bitfinex","SOLUSD",1767497608870,0.65614211,133.85,133.82,0.72182804]
["bitfinex","SOLUSD",1767497609190,3.37695283,133.85,133.82,0.72182804]
["bitfinex","SOLUSD",1767497609977,10.84818329,133.85,133.82,0.72182804]
["bitfinex","SOLUSD",1767497610179,0.66341826,133.83,133.78,16.99695283]
["bitfinex","SOLUSD",1767497610379,0.66341826,133.83,133.79,7.47439646]
["bitfinex","SOLUSD",1767497610586,4.04230438,133.84,133.79,10.85134929]
["bitfinex","SOLUSD",1767497611091,4.04230438,133.84,133.79,7.47439646]
["bitfinex","SOLUSD",1767497611263,0.47202213,133.83,133.79,7.47439646]
["bitfinex","SOLUSD",1767497612188,7.47216618,133.83,133.8,0.70100047]
["bitfinex","SOLUSD",1767497616795,8.18529285,133.83,133.8,0.70100047]
["bitfinex","SOLUSD",1767497620493,8.15529285,133.83,133.8,0.70100047]
["bitfinex","SOLUSD",1767497624512,0.42472477,133.82,133.79,0.70100047]
["bitfinex","SOLUSD",1767497627088,10.81911901,133.83,133.8,0.70100047]
["bitfinex","SOLUSD",1767497627992,7.44216618,133.83,133.8,0.70100047]
["bitfinex","SOLUSD",1767497629185,7.83427778,133.83,133.8,0.70100047]
["bitfinex","SOLUSD",1767497630891,7.44216618,133.83,133.8,0.70100047]
["bitfinex","SOLUSD",1767497632792,10.81911901,133.83,133.8,0.70100047]
["bitfinex","SOLUSD",1767497633290,10.81911901,133.83,133.79,0.70100047]
["bitfinex","SOLUSD",1767497633780,7.44216618,133.83,133.79,0.70100047]
["bitfinex","SOLUSD",1767497633972,7.83427778,133.83,133.79,0.70100047]
["bitfinex","SOLUSD",1767497634172,0.39531878,133.81,133.79,0.70100047]
["bitfinex","SOLUSD",1767497634595,8.1890909,133.82,133.79,0.70100047]
["bitfinex","SOLUSD",1767497635194,7.47302166,133.82,133.79,0.70100047]
["bitfinex","SOLUSD",1767497636673,3.37695283,133.85,133.81,0.70100047]
["bitfinex","SOLUSD",1767497636868,3.76906443,133.85,133.81,0.70100047]
["bitfinex","SOLUSD",1767497637370,0.3921116,133.85,133.81,0.70100047]
["bitfinex","SOLUSD",1767497637877,7.86316128,133.85,133.81,0.70100047]
["bitfinex","SOLUSD",1767497640575,7.86316128,133.85,133.81,4.0779533]
["bitfinex","SOLUSD",1767497641474,22.05391328,133.86,133.82,0.71183295]
["bitfinex","SOLUSD",1767497641475,8.14046669,133.86,133.82,0.71183295]
["bitfinex","SOLUSD",1767497641675,8.14046669,133.86,133.83,0.71183295]
["bitfinex","SOLUSD",1767497641995,8.14046669,133.86,133.81,7.4729863]
["bitfinex","SOLUSD",1767497641996,8.13994086,133.87,133.84,4.08878578]
["bitfinex","SOLUSD",1767497642784,0.66983601,133.87,133.84,11.56035553]
["bitfinex","SOLUSD",1767497643308,7.46959333,133.88,133.85,0.71183295]
["bitfinex","SOLUSD",1767497643675,105.46983601,133.89,133.86,0.71183295]
["bitfinex","SOLUSD",1767497643881,112.93865749,133.89,133.86,0.71183295]
["bitfinex","SOLUSD",1767497646395,8.13865749,133.89,133.86,0.71183295]
["bitfinex","SOLUSD",1767497647377,0.66983601,133.9,133.87,0.71183295]
["bitfinex","SOLUSD",1767497648680,8.1381643,133.9,133.87,0.71183295]
["bitfinex","SOLUSD",1767497649700,10.29777425,133.91,133.88,0.71183295]
["bitfinex","SOLUSD",1767497649904,8.13638139,133.94,133.91,0.71183295]
["bitfinex","SOLUSD",1767497650210,7.46654538,133.94,133.91,0.65183298]
["bitfinex","SOLUSD",1767497650507,2.16005571,133.93,133.91,0.65183298]
["bitfinex","SOLUSD",1767497650902,9.62660109,133.94,133.91,0.65183298]
["bitfinex","SOLUSD",1767497651378,7.46654538,133.94,133.91,0.65183298]
["bitfinex","SOLUSD",1767497651583,10.2964371,133.94,133.89,21.10864789]
["bitfinex","SOLUSD",1767497651785,10.2964371,133.94,133.89,23.2687036]
["bitfinex","SOLUSD",1767497651991,10.2964371,133.94,133.9,0.71183295]
["bitfinex","SOLUSD",1767497657113,8.13638139,133.94,133.9,0.71183295]
["bitfinex","SOLUSD",1767497657413,0.66983601,133.94,133.91,0.71183295]
["bitfinex","SOLUSD",1767497657610,0.66983601,133.94,133.91,0.65183297]
["bitfinex","SOLUSD",1767497659914,0.66983601,133.94,133.91,8.11951065]
["bitfinex","SOLUSD",1767497660214,8.13537228,133.95,133.91,8.11951069]
["bitfinex","SOLUSD",1767497660402,10.29542799,133.95,133.91,8.11951069]
["bitfinex","SOLUSD",1767497662499,2.16005571,133.9,133.87,0.71183295]
["bitfinex","SOLUSD",1767497662700,2.82989172,133.91,133.87,8.18163243]
["bitfinex","SOLUSD",1767497663296,10.29767626,133.91,133.87,8.18163243]
["bitfinex","SOLUSD",1767497664516,2.16005571,133.9,133.87,8.18163243]
["bitfinex","SOLUSD",1767497665628,10.18522577,133.9,133.86,0.71183295]
["bitfinex","SOLUSD",1767497665801,2.82876018,133.89,133.85,8.18273883]
["bitfinex","SOLUSD",1767497667005,0.66870447,133.89,133.86,0.71183295]
["bitfinex","SOLUSD",1767497671311,0.71455313,133.9,133.86,8.18185527]
["bitfinex","SOLUSD",1767497672035,0.71455313,133.9,133.86,10.34191098]
["bitfinex","SOLUSD",1767497673511,2.87460884,133.9,133.86,8.18185527]
["bitfinex","SOLUSD",1767497673711,10.34290474,133.9,133.86,8.18185527]
["bitfinex","SOLUSD",1767497673912,2.67246821,133.89,133.86,0.71183295]
["bitfinex","SOLUSD",1767497675451,0.5124125,133.89,133.86,0.71183295]
["bitfinex","SOLUSD",1767497675649,0.5124125,133.89,133.86,8.18228129]
["bitfinex","SOLUSD",1767497679922,7.9812394,133.89,133.86,0.71183295]
["bitfinex","SOLUSD",1767497681333,7.9812394,133.89,133.8,99.76691564]
["bitfinex","SOLUSD",1767497681334,2.73194177,133.87,133.83,0.67494482]
["bitfinex","SOLUSD",1767497681939,0.57188606,133.87,133.83,0.67494482]
["bitfinex","SOLUSD",1767497683147,0.57188606,133.87,133.84,7.47159954]
["bitfinex","SOLUSD",1767497683451,10.28426538,133.88,133.85,0.67494482]
["bitfinex","SOLUSD",1767497683655,0.57188606,133.85,133.8,0.67494482]
["bitfinex","SOLUSD",1767497683945,2.81370861,133.84,133.8,0.67494482]
["bitfinex","SOLUSD",1767497684116,0.57270373,133.83,133.8,0.67494482]
["bitfinex","SOLUSD",1767497684936,0.57270373,133.83,133.8,8.14868481]
["bitfinex","SOLUSD",1767497687350,0.65284341,133.82,133.79,8.14924414]
["bitfinex","SOLUSD",1767497687642,10.28688216,133.83,133.79,8.14924414]
["bitfinex","SOLUSD",1767497687943,10.28688216,133.83,133.8,0.67494482]
["bitfinex","SOLUSD",1767497688145,8.12682645,133.83,133.8,0.67494482]
["bitfinex","SOLUSD",1767497691949,10.28688216,133.83,133.8,0.67494482]
["bitfinex","SOLUSD",1767497694432,2.73194177,133.82,133.79,0.67494482]
["bitfinex","SOLUSD",1767497695531,10.20494991,133.82,133.79,0.67494482]
["bitfinex","SOLUSD",1767497696156,0.57270373,133.8,133.75,0.67494482]
["bitfinex","SOLUSD",1767497696355,2.16005571,133.78,133.75,0.67494482]
["bitfinex","SOLUSD",1767497697637,9.63495067,133.79,133.75,0.67494482]
["bitfinex","SOLUSD",1767497698355,0.65447883,133.78,133.75,0.67494482]
["bitfinex","SOLUSD",1767497698756,0.54218606,133.79,133.76,0.67494482]
["bitfinex","SOLUSD",1767497698956,2.70224177,133.79,133.76,0.67494482]
["bitfinex","SOLUSD",1767497699359,0.54218606,133.79,133.76,0.67494482]
["bitfinex","SOLUSD",1767497699609,0.65447883,133.8,133.77,0.67494482]
["bitfinex","SOLUSD",1767497699761,0.65447883,133.81,133.78,0.67494482]
["bitfinex","SOLUSD",1767497700662,0.7162221,133.82,133.79,0.65372711]
["bitfinex","SOLUSD",1767497702067,0.48106022,133.81,133.78,0.65372711]
["bitfinex","SOLUSD",1767497702862,2.16005571,133.8,133.77,14.29372711]
["bitfinex","SOLUSD",1767497703060,9.63347252,133.81,133.78,0.65372711]
["bitfinex","SOLUSD",1767497703471,7.47341681,133.81,133.78,0.65372711]
["bitfinex","SOLUSD",1767497704576,0.48106022,133.82,133.79,0.65372711]
["bitfinex","SOLUSD",1767497708973,0.7162221,133.86,133.82,0.65372711]
["bitfinex","SOLUSD",1767497709180,126.85419373,133.87,133.83,0.65372711]
["bitfinex","SOLUSD",1767497709385,0.48338832,133.85,133.81,4.03291823]
["bitfinex","SOLUSD",1767497709773,0.48338832,133.85,133.82,3.37919112]
["bitfinex","SOLUSD",1767497709957,7.95448667,133.85,133.82,3.37919112]
["bitfinex","SOLUSD",1767497710562,7.95448667,133.85,133.81,11.50607619]
["bitfinex","SOLUSD",1767497711578,7.95448667,133.85,133.8,17.67291823]
["bitfinex","SOLUSD",1767497711579,0.71156566,133.84,133.8,17.67291823]
["bitfinex","SOLUSD",1767497711880,0.45567011,133.83,133.8,14.29372711]
["bitfinex","SOLUSD",1767497712686,0.45567011,133.83,133.8,0.65372711]
["bitfinex","SOLUSD",1767497713179,7.92797965,133.83,133.8,0.65372711]
["bitfinex","SOLUSD",1767497713478,7.92797965,133.83,133.79,4.03291823]
["bitfinex","SOLUSD",1767497718482,7.89797966,133.83,133.79,4.03291823]
["bitfinex","SOLUSD",1767497721374,0.7093067,133.82,133.79,4.03291823]
["bitfinex","SOLUSD",1767497721696,8.18218892,133.82,133.79,0.65372711]
["bitfinex","SOLUSD",1767497721993,0.42850649,133.81,133.77,8.1290695]
["bitfinex","SOLUSD",1767497722587,0.42850649,133.81,133.78,0.65372711]
["bitfinex","SOLUSD",1767497723079,7.90181398,133.81,133.78,0.65372711]
["bitfinex","SOLUSD",1767497726376,0.4245764,133.85,133.81,0.65372711]
["bitfinex","SOLUSD",1767497726581,0.4245764,133.85,133.82,4.03291823]
["bitfinex","SOLUSD",1767497726787,7.47049155,133.86,133.83,0.65372711]
["bitfinex","SOLUSD",1767497728294,3.37919112,133.88,133.84,0.65372711]
["bitfinex","SOLUSD",1767497728479,10.84875084,133.88,133.84,0.65372711]
["bitfinex","SOLUSD",1767497728688,11.56497294,133.88,133.84,0.65372711]
["bitfinex","SOLUSD",1767497728887,0.39344524,133.87,133.84,0.65372711]
["bitfinex","SOLUSD",1767497729386,8.18578182,133.88,133.85,0.65372711]
["bitfinex","SOLUSD",1767497729620,0.7162221,133.92,133.87,0.65372711]
["bitfinex","SOLUSD",1767497729793,0.7162221,133.91,133.88,3.37919112]
["bitfinex","SOLUSD",1767497729975,0.7162221,133.91,133.87,3.37919112]
["bitfinex","SOLUSD",1767497730170,0.7162221,133.91,133.87,10.84899219]
["bitfinex","SOLUSD",1767497730775,0.7162221,133.91,133.88,3.37919112]
["bitfinex","SOLUSD",1767497730986,21.80630377,133.93,133.89,3.37919112]
["bitfinex","SOLUSD",1767497731296,0.69964978,133.91,133.87,3.37919112]
["bitfinex","SOLUSD",1767497731488,0.69964978,133.89,133.85,13.64]
["bitfinex","SOLUSD",1767497731688,0.69964978,133.89,133.85,8.180062]
["bitfinex","SOLUSD",1767497732005,0.69732325,133.88,133.84,11.56903069]
["bitfinex","SOLUSD",1767497732182,3.37919112,133.9,133.85,4.09757151]
["bitfinex","SOLUSD",1767497732499,0.69732325,133.89,133.86,3.37919112]
["bitfinex","SOLUSD",1767497732685,0.69732325,133.89,133.86,11.56804835]
["bitfinex","SOLUSD",1767497733578,0.69732325,133.89,133.86,8.18885723]
["bitfinex","SOLUSD",1767497733880,8.16565469,133.9,133.86,8.18885723]
["bitfinex","SOLUSD",1767497734279,0.69732325,133.89,133.86,8.18885723]
["bitfinex","SOLUSD",1767497734581,0.69732325,133.88,133.84,11.56907465]
["bitfinex","SOLUSD",1767497735099,0.69732325,133.88,133.84,8.18988353]
["bitfinex","SOLUSD",1767497735289,0.69732325,133.87,133.84,7.47150314]
["bitfinex","SOLUSD",1767497735795,0.69732325,133.87,133.82,0.71838039]
["bitfinex","SOLUSD",1767497735796,0.69732325,133.86,133.82,0.71838039]
["bitfinex","SOLUSD",1767497736002,0.69732325,133.86,133.82,8.1910769]
["bitfinex","SOLUSD",1767497736403,0.69732325,133.86,133.82,11.57026802]
["bitfinex","SOLUSD",1767497739383,0.69732325,133.85,133.82,7.47269651]
["bitfinex","SOLUSD",1767497739577,0.69732325,133.86,133.83,0.71838039]
["bitfinex","SOLUSD",1767497739803,8.16742425,133.87,133.83,4.09757151]
["bitfinex","SOLUSD",1767497740006,0.69732325,133.87,133.84,0.71838039]
["bitfinex","SOLUSD",1767497741699,0.69732325,133.87,133.84,8.18988144]
["bitfinex","SOLUSD",1767497741907,0.69732325,133.87,133.84,0.71838039]
["bitfinex","SOLUSD",1767497743002,8.16730669,133.87,133.84,0.71838039]
["bitfinex","SOLUSD",1767497746485,8.1373067,133.87,133.84,0.71838039]
["bitfinex","SOLUSD",1767497748606,8.1373067,133.87,133.83,8.19037302]
["bitfinex","SOLUSD",1767497748806,0.69732325,133.86,133.82,11.57009762]
["bitfinex","SOLUSD",1767497749006,0.69732325,133.86,133.82,8.1909065]
["bitfinex","SOLUSD",1767497749212,0.69732325,133.85,133.81,11.57067383]
["bitfinex","SOLUSD",1767497750821,0.69732325,133.84,133.81,8.19148271]
["bitfinex","SOLUSD",1767497751125,0.69732325,133.84,133.81,0.71838039]
["bitfinex","SOLUSD",1767497754415,8.16896727,133.84,133.8,21.83181755]
["bitfinex","SOLUSD",1767497756205,0.69732325,133.83,133.8,21.83181755]
["bitfinex","SOLUSD",1767497756397,7.47164402,133.84,133.8,8.19181755]
["bitfinex","SOLUSD",1767497758225,10.85040338,133.85,133.8,11.57100867]
["bitfinex","SOLUSD",1767497758519,0.66732326,133.84,133.8,11.57100867]
["bitfinex","SOLUSD",1767497758702,0.66732326,133.84,133.8,8.19181755]
["bitfinex","SOLUSD",1767497758897,0.66732326,133.84,133.8,11.57100867]
["bitfinex","SOLUSD",1767497759305,0.66732326,133.84,133.81,8.19154327]
["bitfinex","SOLUSD",1767497761727,0.6778745,133.85,133.82,0.68007396]
["bitfinex","SOLUSD",1767497763520,25.16715355,133.87,133.83,0.68007396]
["bitfinex","SOLUSD",1767497764428,0.6778745,133.86,133.83,0.68007396]
["bitfinex","SOLUSD",1767497764632,8.14836749,133.86,133.83,0.68007396]
["bitfinex","SOLUSD",1767497765131,0.6778745,133.86,133.83,8.15208329]
["bitfinex","SOLUSD",1767497766842,112.47634226,133.91,133.84,0.68007396]
["bitfinex","SOLUSD",1767497766843,0.6778745,133.88,133.84,0.68007396]
["bitfinex","SOLUSD",1767497767027,0.6778745,133.88,133.85,0.68007396]
["bitfinex","SOLUSD",1767497768234,0.6778745,133.91,133.88,0.68007396]
["bitfinex","SOLUSD",1767497769333,0.6778745,133.91,133.87,2.16105226]
["bitfinex","SOLUSD",1767497769334,0.6778745,133.93,133.89,2.84112622]
["bitfinex","SOLUSD",1767497769539,0.6778745,133.93,133.89,0.68007396]
["bitfinex","SOLUSD",1767497769835,0.6778745,133.92,133.89,0.68007396]
["bitfinex","SOLUSD",1767497772936,2.16105226,133.91,133.89,0.68007396]
["bitfinex","SOLUSD",1767497773120,0.31840348,133.9,133.87,0.68007396]
["bitfinex","SOLUSD",1767497777831,0.31840348,133.9,133.87,8.14999241]
["bitfinex","SOLUSD",1767497778645,10.30684021,133.91,133.87,8.14999241]
["bitfinex","SOLUSD",1767497779044,0.6778745,133.9,133.87,8.14999241]
["bitfinex","SOLUSD",1767497781361,0.6778745,133.89,133.86,8.15036587]
["bitfinex","SOLUSD",1767497781526,7.46834591,133.9,133.87,0.68007396]
["bitfinex","SOLUSD",1767497781527,0.6778745,133.9,133.87,0.68007396]
["bitfinex","SOLUSD",1767497782184,9.62823059,133.92,133.87,0.68007396]
["bitfinex","SOLUSD",1767497783245,23.92568665,133.93,133.88,0.68007396]
["bitfinex","SOLUSD",1767497783446,23.92568665,133.93,133.9,0.68007396]
["bitfinex","SOLUSD",1767497787144,0.6778745,133.92,133.89,0.68007396]
["bitfinex","SOLUSD",1767497788451,21.76463439,133.93,133.9,0.68007396]
["bitfinex","SOLUSD",1767497788645,23.92568665,133.93,133.9,0.68007396]
["bitfinex","SOLUSD",1767497789150,23.92568665,133.93,133.89,8.14888821]
["bitfinex","SOLUSD",1767497789337,0.6778745,133.92,133.89,8.14888821]
["bitfinex","SOLUSD",1767497793635,0.72326382,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1767497793956,0.72326382,133.92,133.89,0.69898647]
["bitfinex","SOLUSD",1767497795055,0.72326382,133.91,133.87,8.16875972]
["bitfinex","SOLUSD",1767497795255,0.72326382,133.9,133.87,7.46977325]
["bitfinex","SOLUSD",1767497795436,0.72326382,133.9,133.87,8.16875972]
["bitfinex","SOLUSD",1767497795632,8.19042543,133.92,133.88,8.16832225]
["bitfinex","SOLUSD",1767497795948,0.72326382,133.94,133.9,0.69898647]
["bitfinex","SOLUSD",1767497796147,0.72326382,133.93,133.9,0.69898647]
["bitfinex","SOLUSD",1767497796760,0.72326382,133.94,133.91,0.69898647]
["bitfinex","SOLUSD",1767497796967,0.72326382,133.95,133.92,2.86003873]
["bitfinex","SOLUSD",1767497797146,0.72326382,133.95,133.92,10.32701769]
["bitfinex","SOLUSD",1767497797341,0.72326382,133.95,133.92,8.16596543]
["bitfinex","SOLUSD",1767497798046,106.96105226,133.97,133.93,2.86003873]
["bitfinex","SOLUSD",1767497798047,0.72326382,133.97,133.93,2.86003873]
["bitfinex","SOLUSD",1767497798247,0.72326382,133.98,133.95,0.69898647]
["bitfinex","SOLUSD",1767497802962,0.72326382,133.98,133.95,8.1643676]
["bitfinex","SOLUSD",1767497805272,0.72326382,133.98,133.95,0.69898647]
["bitfinex","SOLUSD",1767497805273,8.18730118,133.98,133.95,0.69898647]
["bitfinex","SOLUSD",1767497805469,10.34835344,133.98,133.95,0.69898647]
["bitfinex","SOLUSD",1767497805970,0.72326382,133.95,133.91,2.86003873]
["bitfinex","SOLUSD",1767497806854,0.72326382,133.95,133.92,8.16603403]
["bitfinex","SOLUSD",1767497809773,8.18892133,133.95,133.92,0.69898647]
["bitfinex","SOLUSD",1767497809976,0.72326382,133.94,133.92,7.46694162]
["bitfinex","SOLUSD",1767497810175,0.72326382,133.94,133.91,8.16649769]
["bitfinex","SOLUSD",1767497810354,0.72326382,133.94,133.9,0.69898647]
["bitfinex","SOLUSD",1767497810671,0.72326382,133.94,133.9,2.86003873]
["bitfinex","SOLUSD",1767497811069,0.72326382,133.94,133.9,8.16703282]
["bitfinex","SOLUSD",1767497811255,0.72326382,133.94,133.91,0.69898647]
["bitfinex","SOLUSD",1767497811579,0.72326382,133.95,133.92,0.69898647]
["bitfinex","SOLUSD",1767497812873,0.72326382,133.95,133.92,8.16591638]
["bitfinex","SOLUSD",1767497817778,0.72326382,133.97,133.94,0.69898647]
["bitfinex","SOLUSD",1767497818763,0.72326382,133.96,133.93,2.86003873]
["bitfinex","SOLUSD",1767497818962,0.72326382,133.96,133.92,8.16591638]
["bitfinex","SOLUSD",1767497819469,0.72326382,133.96,133.93,8.16554741]
["bitfinex","SOLUSD",1767497819702,0.72326382,133.95,133.92,0.69898647]
["bitfinex","SOLUSD",1767497821087,0.72326382,133.95,133.92,8.16606814]
["bitfinex","SOLUSD",1767497823389,0.72326382,133.95,133.92,0.69898647]
["bitfinex","SOLUSD",1767497823693,0.71830787,133.93,133.89,8.14747031]
["bitfinex","SOLUSD",1767497823874,0.71830787,133.92,133.89,8.14747031]
["bitfinex","SOLUSD",1767497826103,2.87936013,133.91,133.87,14.29883404]
["bitfinex","SOLUSD",1767497826392,0.71830787,133.9,133.88,7.4693119]
["bitfinex","SOLUSD",1767497826574,0.68830788,133.9,133.88,7.4693119]
["bitfinex","SOLUSD",1767497827380,10.84110905,133.93,133.89,0.67883404]
["bitfinex","SOLUSD",1767497828386,10.84110905,133.93,133.89,8.14753843]
["bitfinex","SOLUSD",1767497828584,11.55888971,133.94,133.9,0.67883404]
["bitfinex","SOLUSD",1767497828787,8.18454854,133.94,133.9,4.05317521]
["bitfinex","SOLUSD",1767497829173,14.33830787,133.95,133.91,4.05317521]
["bitfinex","SOLUSD",1767497829472,14.33830787,133.95,133.92,0.67883404]
["bitfinex","SOLUSD",1767497829974,0.71830787,133.95,133.92,4.05317521]
["bitfinex","SOLUSD",1767497830380,0.71830787,133.96,133.93,4.05317521]
["bitfinex","SOLUSD",1767497831087,8.18324109,133.96,133.93,4.05317521]
["bitfinex","SOLUSD",1767497831404,8.18324109,133.96,133.93,0.67883404]
["bitfinex","SOLUSD",1767497831777,8.18324109,133.96,133.92,11.52012281]
["bitfinex","SOLUSD",1767497834086,0.71830787,133.96,133.92,11.52012281]
["bitfinex","SOLUSD",1767497834274,0.71830787,133.96,133.93,0.67883404]
["bitfinex","SOLUSD",1767497835005,8.18326156,133.96,133.93,0.67883404]
["bitfinex","SOLUSD",1767497836369,0.71830787,133.96,133.93,8.1453735]
["bitfinex","SOLUSD",1767497836576,0.71830787,133.98,133.95,0.67883404]
["bitfinex","SOLUSD",1767497836774,0.71830787,133.98,133.95,0.61883404]
["bitfinex","SOLUSD",1767497836974,0.71830787,133.98,133.94,3.37434117]
["bitfinex","SOLUSD",1767497838197,8.18220907,133.98,133.94,10.84034618]
["bitfinex","SOLUSD",1767497838408,0.71830787,133.98,133.94,10.84034618]
["bitfinex","SOLUSD",1767497838618,0.71830787,134.03,133.97,3.37434117]
["bitfinex","SOLUSD",1767497838825,0.71830787,134.03,133.99,4.05317521]
["bitfinex","SOLUSD",1767497838993,4.09264904,134.02,133.98,0.67883404]
["bitfinex","SOLUSD",1767497839320,0.71830787,134.02,133.99,4.05317521]
["bitfinex","SOLUSD",1767497840699,0.71830787,134.03,134.0,0.67883404]
["bitfinex","SOLUSD",1767497840904,0.71830787,134.04,134.0,4.05317521]
["bitfinex","SOLUSD",1767497841216,0.71830787,134.05,134.01,4.05317521]
["bitfinex","SOLUSD",1767497841426,0.71830787,134.05,134.01,0.67883404]
["bitfinex","SOLUSD",1767497842236,8.17828001,134.05,134.01,8.14089721]
["bitfinex","SOLUSD",1767497843221,8.17828001,134.05,134.01,11.51523838]
["bitfinex","SOLUSD",1767497845805,8.17828001,134.05,134.01,4.05317521]
["bitfinex","SOLUSD",1767497848806,8.17828001,134.05,134.01,0.67883404]
["bitfinex","SOLUSD",1767497849297,7.45997214,134.05,134.01,0.67883404]
["bitfinex","SOLUSD",1767497849700,7.45997214,134.05,134.02,0.67883404]
["bitfinex","SOLUSD",1767497850406,10.83431331,134.05,134.02,0.67883404]
["bitfinex","SOLUSD",1767497852325,11.53493812,134.05,134.02,0.67883404]
["bitfinex","SOLUSD",1767497852624,3.37434117,134.04,134.02,0.67883404]
["bitfinex","SOLUSD",1767497854708,11.53580043,134.04,134.0,0.68476348]
["bitfinex","SOLUSD",1767497856630,7.46083445,134.04,134.01,0.68476348]
["bitfinex","SOLUSD",1767497860921,4.07496598,134.03,133.99,0.68476348]
["bitfinex","SOLUSD",1767497861226,4.07496598,134.03,134.0,0.68476348]
["bitfinex","SOLUSD",1767497861633,0.70062481,134.03,134.0,0.68476348]
["bitfinex","SOLUSD",1767497862134,8.16182097,134.03,134.0,0.68476348]
["bitfinex","SOLUSD",1767497863734,0.70062481,134.02,133.99,7.46318589]
["bitfinex","SOLUSD",1767497863934,11.53616214,134.03,133.99,0.68476348]
["bitfinex","SOLUSD",1767497864436,10.83553733,134.03,133.99,0.68476348]
["bitfinex","SOLUSD",1767497865134,7.46119616,134.03,133.99,0.68476348]
["bitfinex","SOLUSD",1767497865442,25.15557083,134.04,134.0,0.68476348]
["bitfinex","SOLUSD",1767497865739,24.45494602,134.04,134.0,0.68476348]
["bitfinex","SOLUSD",1767497866632,7.46060485,134.04,134.01,0.68476348]
["bitfinex","SOLUSD",1767497867435,10.83494602,134.04,134.01,0.68476348]
["bitfinex","SOLUSD",1767497867740,4.07496598,134.03,133.99,0.68476348]
["bitfinex","SOLUSD",1767497867935,3.37434117,134.02,133.99,0.68476348]
["bitfinex","SOLUSD",1767497868447,4.07496598,134.01,133.98,0.68476348]
["bitfinex","SOLUSD",1767497870531,11.53711427,134.01,133.98,0.68476348]
["bitfinex","SOLUSD",1767497873944,4.07496598,134.0,133.96,0.68476348]
["bitfinex","SOLUSD",1767497874631,4.07496598,134.0,133.96,8.14965906]
["bitfinex","SOLUSD",1767497876452,4.07496598,133.98,133.94,0.68476348]
["bitfinex","SOLUSD",1767497876746,0.70062481,133.98,133.94,8.15041932]
["bitfinex","SOLUSD",1767497877843,0.70062481,133.98,133.94,11.52476049]
["bitfinex","SOLUSD",1767497878343,3.37434117,133.99,133.94,0.68476348]
["bitfinex","SOLUSD",1767497878344,11.53986823,133.97,133.94,0.68476348]
["bitfinex","SOLUSD",1767497880254,8.13247005,133.96,133.93,0.67027812]
["bitfinex","SOLUSD",1767497881848,11.50681122,133.96,133.93,0.67027812]
["bitfinex","SOLUSD",1767497882049,11.50681122,133.96,133.92,0.67027812]
["bitfinex","SOLUSD",1767497884757,8.13301023,133.95,133.92,0.67027812]
["bitfinex","SOLUSD",1767497884943,11.5073514,133.95,133.92,0.67027812]
["bitfinex","SOLUSD",1767497885347,4.04171731,133.94,133.9,0.67027812]
["bitfinex","SOLUSD",1767497886656,0.66737614,133.93,133.9,7.46821051]
["bitfinex","SOLUSD",1767497886852,4.04171731,133.92,133.89,0.67027812]
["bitfinex","SOLUSD",1767497887449,3.37434117,133.91,133.89,0.67027812]
["bitfinex","SOLUSD",1767497888039,0.66737614,133.9,133.87,0.67027812]
["bitfinex","SOLUSD",1767497888249,4.04171731,133.9,133.87,0.67027812]
["bitfinex","SOLUSD",1767497888551,2.82743565,133.9,133.87,0.67027812]
["bitfinex","SOLUSD",1767497890768,10.29571053,133.9,133.87,0.67027812]
["bitfinex","SOLUSD",1767497893167,9.62787429,133.91,133.88,0.67027812]
["bitfinex","SOLUSD",1767497893541,10.29525043,133.91,133.88,0.67027812]
["bitfinex","SOLUSD",1767497894947,2.82743565,133.92,133.89,0.67027812]
["bitfinex","SOLUSD",1767497895451,10.29460953,133.92,133.89,0.67027812]
["bitfinex","SOLUSD",1767497896260,0.66737614,133.94,133.9,0.67027812]
["bitfinex","SOLUSD",1767497896441,2.16005951,133.94,133.9,0.67027812]
["bitfinex","SOLUSD",1767497896971,2.16005951,133.94,133.91,0.67027812]
["bitfinex","SOLUSD",1767497897546,9.62626161,133.94,133.91,0.67027812]
["bitfinex","SOLUSD",1767497897745,0.66737614,133.93,133.87,0.67027812]
["bitfinex","SOLUSD",1767497898050,2.82743565,133.92,133.88,0.67027812]
["bitfinex","SOLUSD",1767497898857,10.29468013,133.92,133.88,8.13958255]
["bitfinex","SOLUSD",1767497900562,0.66737614,133.9,133.87,0.67027812]
["bitfinex","SOLUSD",1767497901866,2.82743565,133.9,133.87,0.67027812]
["bitfinex","SOLUSD",1767497902251,2.82743565,133.89,133.85,14.29027812]
["bitfinex","SOLUSD",1767497902451,0.66737614,133.88,133.85,0.67027812]
["bitfinex","SOLUSD",1767497902770,10.29669631,133.89,133.85,8.14130349]
["bitfinex","SOLUSD",1767497903138,10.29583853,133.9,133.86,0.67027812]
["bitfinex","SOLUSD",1767497904560,0.66737614,133.89,133.86,0.67027812]
["bitfinex","SOLUSD",1767497904764,0.66737614,133.89,133.85,10.301363]
["bitfinex","SOLUSD",1767497907069,8.13627149,133.89,133.85,10.301363]
["bitfinex","SOLUSD",1767497907370,8.13627149,133.89,133.86,0.67027812]
["bitfinex","SOLUSD",1767497908765,0.66737614,133.89,133.86,0.67027812]
["bitfinex","SOLUSD",1767497911855,8.19089303,133.9,133.87,0.71878428]
["bitfinex","SOLUSD",1767497912374,0.69105272,133.92,133.89,2.88207381]
["bitfinex","SOLUSD",1767497912559,0.69105272,133.92,133.89,0.7220143]
["bitfinex","SOLUSD",1767497912762,8.15767993,133.93,133.89,2.88207381]
["bitfinex","SOLUSD",1767497914178,8.15767993,133.93,133.89,10.35088512]
["bitfinex","SOLUSD",1767497917870,8.15822577,133.92,133.89,0.7220143]
["bitfinex","SOLUSD",1767497921572,8.15898073,133.91,133.87,10.35179616]
["bitfinex","SOLUSD",1767497921976,0.69105272,133.9,133.87,2.88207381]
["bitfinex","SOLUSD",1767497923070,0.69105272,133.9,133.87,10.35189737]
["bitfinex","SOLUSD",1767497923683,7.46792801,133.91,133.87,10.35189737]
["bitfinex","SOLUSD",1767497923684,8.15898073,133.91,133.88,0.7220143]
["bitfinex","SOLUSD",1767497926786,0.69105272,133.89,133.86,10.35239991]
["bitfinex","SOLUSD",1767497926983,0.69105272,133.89,133.86,8.1923404]
["bitfinex","SOLUSD",1767497927190,8.15935291,133.9,133.86,8.1923404]
["bitfinex","SOLUSD",1767497927368,8.15935291,133.9,133.87,0.7220143]
["bitfinex","SOLUSD",1767497927567,8.15935291,133.9,133.86,8.1923404]
["bitfinex","SOLUSD",1767497928086,0.69105272,133.9,133.87,0.7220143]
["bitfinex","SOLUSD",1767497930286,0.69105272,133.9,133.87,8.19189899]
["bitfinex","SOLUSD",1767497937395,8.15944301,133.9,133.87,0.7220143]
["bitfinex","SOLUSD",1767497941300,0.69105272,133.9,133.87,0.7220143]
["bitfinex","SOLUSD",1767497942172,21.08727237,133.92,133.88,0.7140971]
["bitfinex","SOLUSD",1767497942377,0.6987333,133.93,133.9,2.87415661]
["bitfinex","SOLUSD",1767497942676,14.3187333,133.95,133.92,2.87415661]
["bitfinex","SOLUSD",1767497943596,14.3187333,133.95,133.92,10.34123195]
["bitfinex","SOLUSD",1767497943898,0.6987333,133.97,133.93,0.7140971]
["bitfinex","SOLUSD",1767497944195,0.6987333,133.97,133.93,2.87415661]
["bitfinex","SOLUSD",1767497944819,8.16342651,133.97,133.93,2.87415661]
["bitfinex","SOLUSD",1767497945097,0.6987333,133.96,133.92,0.7140971]
["bitfinex","SOLUSD",1767497945399,0.6987333,133.95,133.91,10.34170494]
["bitfinex","SOLUSD",1767497946394,0.6987333,133.95,133.92,0.7140971]
["bitfinex","SOLUSD",1767497946693,0.6987333,133.95,133.91,9.62760784]
["bitfinex","SOLUSD",1767497946694,8.16322604,133.97,133.94,0.7140971]
["bitfinex","SOLUSD",1767497948299,0.6987333,133.96,133.92,0.7140971]
["bitfinex","SOLUSD",1767497948484,0.6987333,133.96,133.91,4.08607387]
["bitfinex","SOLUSD",1767497948485,0.6987333,133.95,133.91,4.08607387]
["bitfinex","SOLUSD",1767497948678,0.6987333,133.94,133.9,21.80222488]
["bitfinex","SOLUSD",1767497949007,0.6987333,133.94,133.91,0.7140971]
["bitfinex","SOLUSD",1767497949303,0.6987333,133.94,133.91,4.08607387]
["bitfinex","SOLUSD",1767497949603,0.6987333,133.95,133.92,4.08607387]
["bitfinex","SOLUSD",1767497951502,0.6987333,133.97,133.93,4.08607387]
["bitfinex","SOLUSD",1767497952073,8.16320661,133.97,133.93,4.08607387]
["bitfinex","SOLUSD",1767497952500,8.16320661,133.97,133.94,4.08607387]
["bitfinex","SOLUSD",1767497952702,8.16320661,133.97,133.94,4.02607387]
["bitfinex","SOLUSD",1767497953591,8.16320661,133.97,133.94,0.6540971]
["bitfinex","SOLUSD",1767497957008,8.16320661,133.97,133.94,0.56594886]
["bitfinex","SOLUSD",1767497957324,8.16320661,133.97,133.94,0.50594886]
["bitfinex","SOLUSD",1767497957502,8.16320661,133.97,133.94,0.4740971]
["bitfinex","SOLUSD",1767497958915,11.53518338,133.97,133.94,0.4740971]
["bitfinex","SOLUSD",1767497959919,0.6987333,133.95,133.92,0.7140971]
["bitfinex","SOLUSD",1767497961497,8.16430909,133.95,133.92,0.7140971]
["bitfinex","SOLUSD",1767497963120,8.16430909,133.95,133.92,4.08607387]
["bitfinex","SOLUSD",1767497964700,8.16364819,133.96,133.92,4.08607387]
["bitfinex","SOLUSD",1767497964911,8.16364819,133.96,133.93,0.7140971]
["bitfinex","SOLUSD",1767497967920,8.16354335,133.97,133.94,0.7140971]
["bitfinex","SOLUSD",1767497968106,7.46481005,133.97,133.95,0.7140971]
["bitfinex","SOLUSD",1767497968308,8.16271912,133.98,133.95,0.7140971]
["bitfinex","SOLUSD",1767497969625,0.6987333,134.0,133.96,0.7140971]
["bitfinex","SOLUSD",1767497969924,0.6987333,134.0,133.97,0.7140971]
["bitfinex","SOLUSD",1767497970506,0.6987333,134.0,133.96,3.37197677]
["bitfinex","SOLUSD",1767497971017,8.16151407,134.0,133.96,3.37197677]
["bitfinex","SOLUSD",1767497971220,8.16151407,134.0,133.95,10.83744692]
["bitfinex","SOLUSD",1767497971629,11.53349084,134.0,133.95,10.83744692]
["bitfinex","SOLUSD",1767497972009,0.70940742,133.98,133.94,24.45785006]
["bitfinex","SOLUSD",1767497972827,0.70940742,133.98,133.95,0.33853421]
["bitfinex","SOLUSD",1767497974025,0.70940742,133.98,133.95,7.80384187]
["bitfinex","SOLUSD",1767497974410,0.70940742,133.98,133.95,0.33853421]
["bitfinex","SOLUSD",1767497977317,8.17310983,133.99,133.96,0.33853421]
["bitfinex","SOLUSD",1767497978733,0.70940742,133.98,133.95,3.71051098]
["bitfinex","SOLUSD",1767497978914,0.70940742,133.98,133.94,21.08596654]
["bitfinex","SOLUSD",1767497978915,0.70940742,133.98,133.94,24.79647752]
["bitfinex","SOLUSD",1767497979836,8.17339017,133.98,133.94,24.79647752]
["bitfinex","SOLUSD",1767497980339,0.70940742,133.97,133.94,24.79647752]
["bitfinex","SOLUSD",1767497981338,0.70940742,133.97,133.94,17.33051098]
["bitfinex","SOLUSD",1767497981939,8.17390828,133.97,133.94,13.62]
["bitfinex","SOLUSD",1767497982830,0.70940742,133.96,133.93,11.1768712]
["bitfinex","SOLUSD",1767497983531,7.46450086,133.97,133.94,3.71051098]
["bitfinex","SOLUSD",1767497983532,0.70940742,133.97,133.94,3.71051098]
["bitfinex","SOLUSD",1767497983748,0.70940742,133.97,133.94,0.33853421]
["bitfinex","SOLUSD",1767497985313,8.17393295,133.97,133.94,0.33853421]
["bitfinex","SOLUSD",1767497988233,8.17338997,133.98,133.94,11.17651569]
["bitfinex","SOLUSD",1767497988431,8.17279127,133.99,133.95,3.71051098]
["bitfinex","SOLUSD",1767497989527,8.17279127,133.99,133.95,7.80383153]
["bitfinex","SOLUSD",1767497989732,0.70940742,133.98,133.95,7.80383153]
["bitfinex","SOLUSD",1767497989932,0.70940742,133.98,133.95,0.33853421]
["bitfinex","SOLUSD",1767497990126,0.70940742,133.98,133.95,7.8039755]
["bitfinex","SOLUSD",1767497993642,0.70940742,133.98,133.95,0.33853421]
["bitfinex","SOLUSD",1767497994342,0.70940742,133.98,133.95,7.80398425]
["bitfinex","SOLUSD",1767497995938,0.70940742,133.98,133.95,0.33853421]
["bitfinex","SOLUSD",1767497996946,0.20940742,133.98,133.95,0.33853421]
["bitfinex","SOLUSD",1767497997239,0.20940742,133.98,133.95,7.80386743]
["bitfinex","SOLUSD",1767497999143,7.67359207,133.98,133.95,0.33853421]
["bitfinex","SOLUSD",1767497999439,0.20940742,133.98,133.95,7.80387472]
["bitfinex","SOLUSD",1767497999624,8.17266935,133.99,133.96,0.70989288]
["bitfinex","SOLUSD",1767498000449,11.51797771,134.0,133.96,0.70989288]
["bitfinex","SOLUSD",1767498000743,8.14600094,134.0,133.96,0.70989288]
["bitfinex","SOLUSD",1767498000942,0.68328989,133.99,133.96,0.70989288]
["bitfinex","SOLUSD",1767498001124,8.14685515,133.99,133.96,0.70989288]
["bitfinex","SOLUSD",1767498008953,7.46356526,133.99,133.96,0.70989288]
["bitfinex","SOLUSD",1767498009155,8.14685515,133.99,133.96,0.70989288]
["bitfinex","SOLUSD",1767498009334,7.46356526,133.99,133.96,0.70989288]
["bitfinex","SOLUSD",1767498009736,0.68328989,134.01,133.98,0.7156409]
["bitfinex","SOLUSD",1767498010254,8.14486278,134.02,133.99,0.7156409]
["bitfinex","SOLUSD",1767498010436,18.65028854,134.05,133.99,0.6556409]
["bitfinex","SOLUSD",1767498010635,0.68328989,134.03,133.96,26.12701713]
["bitfinex","SOLUSD",1767498010859,0.68328989,134.03,133.98,2.15697537]
["bitfinex","SOLUSD",1767498011064,2.84026526,134.03,133.96,26.12701713]
["bitfinex","SOLUSD",1767498011263,2.84026526,134.03,133.98,2.15697537]
["bitfinex","SOLUSD",1767498011434,10.30141904,134.03,133.98,9.62026907]
["bitfinex","SOLUSD",1767498012358,10.30141904,134.03,133.99,0.7156409]
["bitfinex","SOLUSD",1767498013759,0.68328989,134.0,133.97,0.7156409]
["bitfinex","SOLUSD",1767498014439,0.68328989,134.0,133.96,0.7156409]
["bitfinex","SOLUSD",1767498014440,10.30308205,134.0,133.96,0.7156409]
["bitfinex","SOLUSD",1767498014887,9.61979216,134.0,133.96,0.7156409]
["bitfinex","SOLUSD",1767498015060,0.68328989,133.99,133.96,0.7156409]
["bitfinex","SOLUSD",1767498015250,0.68328989,133.99,133.96,8.18054392]
["bitfinex","SOLUSD",1767498018165,10.30308205,134.0,133.97,0.7156409]
["bitfinex","SOLUSD",1767498019143,8.14610668,134.0,133.97,0.7156409]
["bitfinex","SOLUSD",1767498024469,10.30308205,134.0,133.97,0.7156409]
["bitfinex","SOLUSD",1767498027175,0.68328989,133.99,133.97,0.7156409]
["bitfinex","SOLUSD",1767498028570,0.68328989,133.97,133.94,0.7156409]
["bitfinex","SOLUSD",1767498028765,2.15697537,133.99,133.95,0.7156409]
["bitfinex","SOLUSD",1767498030156,2.15697537,133.99,133.95,8.18094448]
["bitfinex","SOLUSD",1767498030666,2.83349485,133.99,133.95,8.18094448]
["bitfinex","SOLUSD",1767498031181,0.67651948,133.98,133.95,8.18094448]
["bitfinex","SOLUSD",1767498032558,10.30306112,134.0,133.96,0.68002747]
["bitfinex","SOLUSD",1767498032878,0.68339919,133.99,133.96,0.68002747]
["bitfinex","SOLUSD",1767498034586,0.68339919,133.99,133.96,8.1447233]
["bitfinex","SOLUSD",1767498036677,18.65641194,134.01,133.93,13.62]
["bitfinex","SOLUSD",1767498036678,10.30261826,134.01,133.97,0.68002747]
["bitfinex","SOLUSD",1767498037875,0.68339919,134.0,133.97,8.14425509]
["bitfinex","SOLUSD",1767498041271,0.68339919,133.99,133.96,8.14474386]
["bitfinex","SOLUSD",1767498045366,0.68339919,133.99,133.96,10.30171923]
["bitfinex","SOLUSD",1767498048387,0.68339919,133.99,133.96,8.14474386]
["bitfinex","SOLUSD",1767498050575,0.68339919,133.98,133.95,8.14534559]
["bitfinex","SOLUSD",1767498051596,0.68339919,133.98,133.96,2.15697537]
["bitfinex","SOLUSD",1767498052669,0.68339919,133.98,133.95,10.30232096]
["bitfinex","SOLUSD",1767498053896,0.68339919,133.99,133.96,0.68002747]
["bitfinex","SOLUSD",1767498054084,0.68339919,133.99,133.96,2.15697537]
["bitfinex","SOLUSD",1767498054481,0.68339919,133.99,133.96,9.62188354]
["bitfinex","SOLUSD",1767498054800,0.68339919,133.99,133.97,2.15697537]
["bitfinex","SOLUSD",1767498057702,26.11620768,134.02,133.98,2.15697537]
["bitfinex","SOLUSD",1767498058802,26.11620768,134.02,133.96,8.14493564]
["bitfinex","SOLUSD",1767498059002,26.11620768,134.02,133.99,2.15697537]
["bitfinex","SOLUSD",1767498059703,0.68339919,134.01,133.99,2.15697537]
["bitfinex","SOLUSD",1767498060202,0.68339919,134.01,133.98,0.70072414]
["bitfinex","SOLUSD",1767498060382,0.68339919,134.01,134.0,2.15697537]
["bitfinex","SOLUSD",1767498060586,0.68339919,134.01,133.98,0.70072414]
["bitfinex","SOLUSD",1767498060785,0.68339919,134.01,133.99,2.15697537]
["bitfinex","SOLUSD",1767498062603,8.14591202,134.01,133.99,2.15697537]
["bitfinex","SOLUSD",1767498062815,7.46178437,134.02,134.0,2.15697537]
["bitfinex","SOLUSD",1767498062978,7.46178437,134.02,134.0,2.09697537]
["bitfinex","SOLUSD",1767498063177,7.46178437,134.02,134.0,1.09697537]
["bitfinex","SOLUSD",1767498064413,125.88122256,134.03,134.0,1.09697537]
["bitfinex","SOLUSD",1767498064609,112.26122256,134.03,134.0,1.09697537]
["bitfinex","SOLUSD",1767498064925,0.69747326,134.02,134.0,1.09697537]
["bitfinex","SOLUSD",1767498067594,0.099,134.01,134.0,1.09697537]
["bitfinex","SOLUSD",1767498067793,7.46160924,134.02,134.0,1.09697537]
["bitfinex","SOLUSD",1767498068595,7.46160924,134.02,134.0,3.36830503]
["bitfinex","SOLUSD",1767498069512,7.46113814,134.03,134.01,3.36830503]
["bitfinex","SOLUSD",1767498069809,0.59847326,134.03,134.01,3.36830503]
["bitfinex","SOLUSD",1767498071219,8.05975536,134.03,134.01,3.36830503]
["bitfinex","SOLUSD",1767498073625,8.05975536,134.03,134.0,4.06902917]
["bitfinex","SOLUSD",1767498073927,0.099,134.02,134.0,3.36830503]
["bitfinex","SOLUSD",1767498076505,0.099,134.02,133.99,0.70072414]
["bitfinex","SOLUSD",1767498076710,0.099,134.02,134.0,3.36830503]
["bitfinex","SOLUSD",1767498081133,0.099,134.02,133.99,4.06902917]
["bitfinex","SOLUSD",1767498085633,0.099,134.02,133.97,0.70072414]
["bitfinex","SOLUSD",1767498085831,0.59347852,134.01,133.97,4.06902917]
["bitfinex","SOLUSD",1767498086642,0.59347852,134.01,133.98,4.06902917]
["bitfinex","SOLUSD",1767498088812,0.59347852,134.01,133.99,0.70072414]
["bitfinex","SOLUSD",1767498089115,8.06046349,134.02,133.99,0.70072414]
["bitfinex","SOLUSD",1767498090845,0.099,134.04,134.01,0.69031728]
["bitfinex","SOLUSD",1767498091033,0.099,134.04,134.0,3.36830503]
["bitfinex","SOLUSD",1767498091034,0.59347852,134.03,134.0,0.69031728]
["bitfinex","SOLUSD",1767498093510,0.59347852,134.03,134.0,4.05862231]
["bitfinex","SOLUSD",1767498097942,0.59347852,134.03,134.0,11.52128173]
["bitfinex","SOLUSD",1767498100742,0.099,134.04,134.02,0.67393197]
["bitfinex","SOLUSD",1767498100944,0.099,134.04,134.02,0.61393197]
["bitfinex","SOLUSD",1767498101245,0.099,134.04,134.01,3.36830503]
["bitfinex","SOLUSD",1767498102849,0.099,134.04,134.01,4.042237]
["bitfinex","SOLUSD",1767498106256,0.099,134.04,134.01,0.67393197]
["bitfinex","SOLUSD",1767498107346,0.099,134.04,134.01,4.042237]
["bitfinex","SOLUSD",1767498109443,0.099,134.04,134.01,0.67393197]
["bitfinex","SOLUSD",1767498109749,3.46730503,134.04,134.01,0.67393197]
["bitfinex","SOLUSD",1767498111150,7.46101619,134.03,134.01,0.67393197]
["bitfinex","SOLUSD",1767498113367,7.55945956,134.04,134.01,0.67393197]
["bitfinex","SOLUSD",1767498116363,7.45990302,134.05,134.01,0.67393197]
["bitfinex","SOLUSD",1767498116537,7.55890302,134.05,134.02,0.67393197]
["bitfinex","SOLUSD",1767498116737,10.92720805,134.05,134.02,0.67393197]
["bitfinex","SOLUSD",1767498118557,0.65287852,134.04,134.01,4.042237]
["bitfinex","SOLUSD",1767498118740,11.48668131,134.05,134.02,0.67393197]
["bitfinex","SOLUSD",1767498119350,3.36830503,134.04,134.01,0.67393197]
["bitfinex","SOLUSD",1767498119557,8.11837628,134.05,134.01,0.67393197]
["bitfinex","SOLUSD",1767498119741,3.36830503,134.04,134.01,0.67393197]
["bitfinex","SOLUSD",1767498119943,11.48668131,134.05,134.01,0.67393197]
["bitfinex","SOLUSD",1767498120752,7.45893964,134.07,134.03,0.65955828]
["bitfinex","SOLUSD",1767498121051,10.92624467,134.07,134.04,0.65955828]
["bitfinex","SOLUSD",1767498121258,10.92624467,134.07,134.04,0.59955829]
["bitfinex","SOLUSD",1767498121434,7.55793964,134.07,134.04,0.59955829]
["bitfinex","SOLUSD",1767498121634,10.92624467,134.07,134.04,0.59955829]
["bitfinex","SOLUSD",1767498122451,3.48500935,134.05,134.0,10.83088347]
["bitfinex","SOLUSD",1767498122653,4.06305627,134.04,134.0,10.83088347]
["bitfinex","SOLUSD",1767498122856,11.52372114,134.04,134.0,10.83088347]
["bitfinex","SOLUSD",1767498123056,11.52372114,134.04,134.0,7.46257844]
["bitfinex","SOLUSD",1767498123261,8.15541611,134.04,134.01,0.65955828]
["bitfinex","SOLUSD",1767498123462,11.52372114,134.04,134.01,0.65955828]
["bitfinex","SOLUSD",1767498128662,7.46066487,134.04,134.01,0.65955828]
["bitfinex","SOLUSD",1767498128959,7.46010033,134.05,134.02,0.65955828]
["bitfinex","SOLUSD",1767498129147,7.46010033,134.05,134.03,0.65955828]
["bitfinex","SOLUSD",1767498130166,13.62,134.06,134.03,0.65955828]
["bitfinex","SOLUSD",1767498130467,10.3144432,134.07,134.03,0.65955828]
["bitfinex","SOLUSD",1767498133361,7.5764679,134.06,134.03,0.65955828]
["bitfinex","SOLUSD",1767498133555,9.73108058,134.06,134.03,0.65955828]
["bitfinex","SOLUSD",1767498134762,7.5764679,134.06,134.03,0.65955828]
["bitfinex","SOLUSD",1767498134987,9.73108058,134.06,134.03,0.65955828]
["bitfinex","SOLUSD",1767498136274,2.84936392,134.05,134.02,0.65955828]
["bitfinex","SOLUSD",1767498137881,10.30980384,134.05,134.02,0.65955828]
["bitfinex","SOLUSD",1767498138984,9.61520996,134.04,134.02,0.65955828]
["bitfinex","SOLUSD",1767498140195,7.46059728,134.04,134.02,0.65955828]
["bitfinex","SOLUSD",1767498143278,7.46059728,134.04,134.02,2.81417096]
["bitfinex","SOLUSD",1767498146377,7.46059728,134.04,134.03,2.15461268]
["bitfinex","SOLUSD",1767498148078,14.32059009,134.06,134.03,2.81417096]
["bitfinex","SOLUSD",1767498148285,0.70059009,134.07,134.05,2.15461268]
["bitfinex","SOLUSD",1767498148883,8.15977555,134.07,134.05,2.15461268]
["bitfinex","SOLUSD",1767498152691,8.15977555,134.07,134.04,2.81417096]
["bitfinex","SOLUSD",1767498153465,7.45918546,134.07,134.05,0.68616238]
["bitfinex","SOLUSD",1767498154392,8.17666694,134.09,134.06,2.84077506]
["bitfinex","SOLUSD",1767498154595,8.17666694,134.09,134.07,2.15461268]
["bitfinex","SOLUSD",1767498154596,0.15839999,134.09,134.07,2.15461268]
["bitfinex","SOLUSD",1767498154771,0.15839999,134.09,134.05,2.15461268]
["bitfinex","SOLUSD",1767498155599,0.15839999,134.09,134.06,2.15461268]
["bitfinex","SOLUSD",1767498156594,7.61637511,134.09,134.06,2.84077506]
["bitfinex","SOLUSD",1767498158394,7.61637511,134.09,134.07,0.68616238]
["bitfinex","SOLUSD",1767498158695,7.61637511,134.09,134.06,2.15461268]
["bitfinex","SOLUSD",1767498159280,7.45797512,134.09,134.06,2.15461268]
["bitfinex","SOLUSD",1767498160178,0.72110302,134.1,134.06,2.15461268]
["bitfinex","SOLUSD",1767498160376,8.17834994,134.1,134.06,9.61392747]
["bitfinex","SOLUSD",1767498160583,8.17834994,134.1,134.07,0.68616238]
["bitfinex","SOLUSD",1767498161998,8.17834994,134.1,134.07,0.64868391]
["bitfinex","SOLUSD",1767498162795,8.17773149,134.11,134.07,9.61330079]
["bitfinex","SOLUSD",1767498163497,8.17773149,134.11,134.07,2.15461268]
["bitfinex","SOLUSD",1767498163895,8.17773149,134.11,134.08,0.68616238]
["bitfinex","SOLUSD",1767498166398,8.17773149,134.11,134.08,0.62616242]
["bitfinex","SOLUSD",1767498166997,8.17773149,134.11,134.08,0.56616243]
["bitfinex","SOLUSD",1767498167195,10.33234417,134.11,134.08,0.56616243]
["bitfinex","SOLUSD",1767498167500,0.72110302,134.13,134.03,13.62]
["bitfinex","SOLUSD",1767498167799,0.72110302,134.13,134.1,2.15461268]
["bitfinex","SOLUSD",1767498167997,0.72110302,134.13,134.1,2.09461269]
["bitfinex","SOLUSD",1767498168296,0.72110302,134.14,134.11,2.15461268]
["bitfinex","SOLUSD",1767498168706,0.72110302,134.18,134.13,2.15461268]
["bitfinex","SOLUSD",1767498168907,7.45223227,134.19,134.08,63.39486456]
["bitfinex","SOLUSD",1767498168908,8.17333529,134.19,134.16,2.84077506]
["bitfinex","SOLUSD",1767498169100,0.72110302,134.18,134.16,2.15461268]
["bitfinex","SOLUSD",1767498169304,0.72110302,134.18,134.12,2.15461268]
["bitfinex","SOLUSD",1767498169599,0.72110302,134.19,134.13,26.09408782]
["bitfinex","SOLUSD",1767498169776,8.17350622,134.19,134.16,2.15461268]
["bitfinex","SOLUSD",1767498170981,2.8757157,134.18,134.14,0.68616238]
["bitfinex","SOLUSD",1767498171186,0.72110302,134.18,134.15,0.68616238]
["bitfinex","SOLUSD",1767498171395,0.72110302,134.18,134.14,2.15461268]
["bitfinex","SOLUSD",1767498172304,0.72110302,134.17,134.14,2.15461268]
["bitfinex","SOLUSD",1767498173107,0.72110302,134.17,134.14,2.84077506]
["bitfinex","SOLUSD",1767498173607,0.72110302,134.17,134.14,2.15461268]
["bitfinex","SOLUSD",1767498174991,8.17446302,134.17,134.14,2.15461268]
["bitfinex","SOLUSD",1767498176701,7.45336,134.17,134.15,0.68616238]
["bitfinex","SOLUSD",1767498176888,7.45267551,134.18,134.15,0.68616238]
["bitfinex","SOLUSD",1767498178412,8.17377853,134.18,134.15,0.68616238]
["bitfinex","SOLUSD",1767498178605,10.32839121,134.18,134.15,0.68616238]
["bitfinex","SOLUSD",1767498179612,0.72110302,134.17,134.14,0.68616238]
["bitfinex","SOLUSD",1767498179812,2.8757157,134.17,134.14,0.68616238]
["bitfinex","SOLUSD",1767498180003,2.8757157,134.17,134.09,19.3897329]
["bitfinex","SOLUSD",1767498180004,2.85518003,134.15,134.1,23.21156323]
["bitfinex","SOLUSD",1767498180205,2.85518003,134.15,134.11,2.15461268]
["bitfinex","SOLUSD",1767498180206,0.70056735,134.15,134.11,2.15461268]
["bitfinex","SOLUSD",1767498181116,8.15543234,134.15,134.1,21.05695055]
["bitfinex","SOLUSD",1767498181302,8.15543234,134.15,134.11,2.15461268]
["bitfinex","SOLUSD",1767498181702,0.70056735,134.14,134.1,15.75461268]
["bitfinex","SOLUSD",1767498181897,0.70056735,134.14,134.11,0.40531244]
["bitfinex","SOLUSD",1767498183017,8.15578263,134.14,134.11,0.40531244]
["bitfinex","SOLUSD",1767498185206,7.45521528,134.14,134.11,0.40531244]
["bitfinex","SOLUSD",1767498185594,0.70056735,134.13,134.1,23.21147066]
["bitfinex","SOLUSD",1767498187296,18.63203773,134.18,134.12,2.15461268]
["bitfinex","SOLUSD",1767498187505,0.70056735,134.15,134.13,2.15461268]
["bitfinex","SOLUSD",1767498188115,0.70056735,134.16,134.13,2.15461268]
["bitfinex","SOLUSD",1767498188332,0.70056735,134.17,134.15,2.15461268]
["bitfinex","SOLUSD",1767498188634,0.70056735,134.18,134.16,2.15461268]
["bitfinex","SOLUSD",1767498188916,0.70056735,134.18,134.15,2.15461268]
["bitfinex","SOLUSD",1767498189139,0.70056735,134.18,134.15,9.60894438]
["bitfinex","SOLUSD",1767498189796,0.70056735,134.18,134.16,2.15461268]
["bitfinex","SOLUSD",1767498190003,0.70056735,134.17,134.16,2.15461268]
["bitfinex","SOLUSD",1767498190495,0.70056735,134.17,134.15,3.36039388]
["bitfinex","SOLUSD",1767498190694,0.70056735,134.17,134.13,13.6]
["bitfinex","SOLUSD",1767498190895,0.70056735,134.16,134.14,3.36039388]
["bitfinex","SOLUSD",1767498191131,7.45100961,134.21,134.15,3.36039388]
["bitfinex","SOLUSD",1767498191296,10.81140349,134.21,134.17,3.36039388]
["bitfinex","SOLUSD",1767498191625,29.43935421,134.21,134.17,3.36039388]
["bitfinex","SOLUSD",1767498191924,29.43935421,134.21,134.14,8.10874396]
["bitfinex","SOLUSD",1767498192102,3.36039388,134.2,134.14,8.10874396]
["bitfinex","SOLUSD",1767498192303,3.36039388,134.19,134.14,3.36039388]
["bitfinex","SOLUSD",1767498192525,3.36039388,134.18,134.13,4.01437695]
["bitfinex","SOLUSD",1767498192708,3.36039388,134.18,134.13,3.36039388]
["bitfinex","SOLUSD",1767498192911,7.45323097,134.17,134.13,3.36039388]
["bitfinex","SOLUSD",1767498193224,0.70056735,134.16,134.12,3.36039388]
["bitfinex","SOLUSD",1767498193531,0.70056735,134.16,134.12,11.4702894]
["bitfinex","SOLUSD",1767498193826,0.70056735,134.16,134.13,3.36039388]
["bitfinex","SOLUSD",1767498195104,8.15472701,134.16,134.13,3.36039388]
["bitfinex","SOLUSD",1767498195303,0.70056735,134.15,134.14,3.36039388]
["bitfinex","SOLUSD",1767498198326,26.085209,134.18,134.14,3.36039388]
["bitfinex","SOLUSD",1767498198533,26.085209,134.18,134.12,8.10999038]
["bitfinex","SOLUSD",1767498199410,26.085209,134.18,134.15,3.36039388]
["bitfinex","SOLUSD",1767498199612,26.085209,134.18,134.12,8.10999038]
["bitfinex","SOLUSD",1767498200028,26.085209,134.18,134.15,3.36039388]
["bitfinex","SOLUSD",1767498200331,0.70056735,134.17,134.12,0.65398307]
["bitfinex","SOLUSD",1767498200704,0.70056735,134.17,134.14,3.36039388]
["bitfinex","SOLUSD",1767498201331,26.085209,134.18,134.16,3.36039388]
["bitfinex","SOLUSD",1767498201630,26.085209,134.18,134.14,4.01437695]
["bitfinex","SOLUSD",1767498203332,0.39298551,134.17,134.13,0.65398307]
["bitfinex","SOLUSD",1767498203509,0.39298551,134.17,134.13,4.01437695]
["bitfinex","SOLUSD",1767498204538,0.099,134.16,134.13,0.65398307]
["bitfinex","SOLUSD",1767498204835,3.75043953,134.16,134.12,0.65398307]
["bitfinex","SOLUSD",1767498205406,7.45434215,134.15,134.12,0.65398307]
["bitfinex","SOLUSD",1767498208835,7.45378652,134.16,134.13,0.65398307]
["bitfinex","SOLUSD",1767498209715,10.8141804,134.16,134.13,0.65398307]
["bitfinex","SOLUSD",1767498209917,7.84750439,134.15,134.12,0.66314365]
["bitfinex","SOLUSD",1767498213139,7.84750439,134.15,134.11,11.53667145]
["bitfinex","SOLUSD",1767498213735,7.84750439,134.15,134.12,0.71973526]
["bitfinex","SOLUSD",1767498218030,26.09037426,134.15,134.06,0.74593465]
["bitfinex","SOLUSD",1767498218233,3.36039388,134.09,134.06,0.71973526]
["bitfinex","SOLUSD",1767498219140,3.36039388,134.1,134.06,0.71973526]
["bitfinex","SOLUSD",1767498219717,3.36039388,134.09,134.06,0.71973526]
["bitfinex","SOLUSD",1767498219944,3.36039388,134.09,134.06,8.17900746]
["bitfinex","SOLUSD",1767498223347,3.36039388,134.09,134.06,0.71973526]
["bitfinex","SOLUSD",1767498227639,3.36039388,134.09,134.07,0.71973526]
["bitfinex","SOLUSD",1767498230458,3.36039388,134.1,134.07,0.71973526]
["bitfinex","SOLUSD",1767498237562,10.8175415,134.1,134.07,0.71973526]
["bitfinex","SOLUSD",1767498240982,3.36039388,134.09,134.05,0.71584154]
["bitfinex","SOLUSD",1767498241146,10.81717969,134.11,134.06,0.71584154]
["bitfinex","SOLUSD",1767498242182,10.81717969,134.11,134.08,0.71584154]
["bitfinex","SOLUSD",1767498249775,7.45678581,134.11,134.08,0.71584154]
["bitfinex","SOLUSD",1767498250957,23.20958694,134.12,134.08,0.71584154]
["bitfinex","SOLUSD",1767498253983,21.05624202,134.12,134.08,0.71584154]
["bitfinex","SOLUSD",1767498254184,23.20958694,134.12,134.08,0.71584154]
["bitfinex","SOLUSD",1767498257391,23.20958694,134.12,134.09,0.71584154]
["bitfinex","SOLUSD",1767498259588,15.75334492,134.12,134.1,0.71584154]
["bitfinex","SOLUSD",1767498261095,2.15334492,134.12,134.1,0.71584154]
["bitfinex","SOLUSD",1767498261977,2.15334492,134.12,134.09,0.71584154]
["bitfinex","SOLUSD",1767498262180,2.15334492,134.12,134.08,8.17407543]
["bitfinex","SOLUSD",1767498262377,23.20843874,134.14,134.1,0.71584154]
["bitfinex","SOLUSD",1767498262702,13.6,134.14,134.11,0.71584154]
["bitfinex","SOLUSD",1767498262874,2.15334492,134.15,134.11,0.71584154]
["bitfinex","SOLUSD",1767498264213,9.60780888,134.15,134.11,0.71584154]
["bitfinex","SOLUSD",1767498265103,9.60780888,134.15,134.12,0.71584154]
["bitfinex","SOLUSD",1767498265274,9.60780888,134.15,134.12,0.65584155]
["bitfinex","SOLUSD",1767498266290,9.60780888,134.15,134.12,0.56849568]
["bitfinex","SOLUSD",1767498266693,9.60780888,134.15,134.12,0.50849569]
["bitfinex","SOLUSD",1767498271591,9.81515473,134.15,134.12,0.50849569]
["bitfinex","SOLUSD",1767498271790,9.60780888,134.15,134.12,0.50849569]
["bitfinex","SOLUSD",1767498273009,9.60780888,134.15,134.12,0.4484957]
["bitfinex","SOLUSD",1767498279704,9.60780888,134.15,134.12,0.38849572]
["bitfinex","SOLUSD",1767498280914,9.82560885,134.15,134.12,0.38849572]
["bitfinex","SOLUSD",1767498281412,7.67226393,134.15,134.12,0.38849572]
["bitfinex","SOLUSD",1767498283113,9.82560885,134.15,134.12,0.38849572]
["bitfinex","SOLUSD",1767498283509,7.67226393,134.15,134.12,0.38849572]
["bitfinex","SOLUSD",1767498283710,9.82560885,134.15,134.12,0.38849572]
["bitfinex","SOLUSD",1767498286020,9.82560885,134.15,134.12,0.30059864]
["bitfinex","SOLUSD",1767498286198,9.60780888,134.15,134.12,0.30059864]
["bitfinex","SOLUSD",1767498290902,0.1021308,134.13,134.1,10.27227611]
["bitfinex","SOLUSD",1767498291799,0.40898097,134.11,134.07,2.81535297]
["bitfinex","SOLUSD",1767498292007,0.40898097,134.11,134.07,0.66200805]
["bitfinex","SOLUSD",1767498292829,7.8656424,134.11,134.07,8.12077303]
["bitfinex","SOLUSD",1767498293031,7.8656424,134.11,134.08,0.66200805]
["bitfinex","SOLUSD",1767498294624,0.40898097,134.11,134.08,0.66200805]
["bitfinex","SOLUSD",1767498294825,7.87147106,134.12,134.09,0.66200805]
["bitfinex","SOLUSD",1767498298225,7.87147106,134.12,134.09,2.81535297]
["bitfinex","SOLUSD",1767498298731,0.4152429,134.12,134.09,10.2727192]
["bitfinex","SOLUSD",1767498299026,13.6,134.13,134.1,2.81535297]
["bitfinex","SOLUSD",1767498299027,0.4152429,134.13,134.1,2.81535297]
["bitfinex","SOLUSD",1767498300734,0.4152429,134.14,134.11,2.85664647]
["bitfinex","SOLUSD",1767498300927,0.4152429,134.14,134.11,0.70330155]
["bitfinex","SOLUSD",1767498301232,23.62309752,134.15,134.11,0.70330155]
["bitfinex","SOLUSD",1767498301424,2.25234492,134.14,134.11,0.70330155]
["bitfinex","SOLUSD",1767498301929,9.70740652,134.14,134.11,0.70330155]
["bitfinex","SOLUSD",1767498304029,7.5540616,134.14,134.11,0.70330155]
["bitfinex","SOLUSD",1767498306329,0.41208047,134.14,134.11,10.31305687]
["bitfinex","SOLUSD",1767498306531,0.41208047,134.14,134.11,8.15971195]
["bitfinex","SOLUSD",1767498307230,0.41208047,134.14,134.11,7.4564104]
["bitfinex","SOLUSD",1767498308625,0.41208047,134.14,134.11,8.15971195]
["bitfinex","SOLUSD",1767498311047,0.4152429,134.17,134.12,2.85664647]
["bitfinex","SOLUSD",1767498311336,0.4152429,134.17,134.13,2.85664647]
["bitfinex","SOLUSD",1767498312142,7.86854273,134.17,134.13,10.31203717]
["bitfinex","SOLUSD",1767498312618,7.86854273,134.17,134.13,11.51973406]
["bitfinex","SOLUSD",1767498313012,7.45329983,134.17,134.14,0.70330155]
["bitfinex","SOLUSD",1767498313225,7.55172772,134.18,134.14,0.70330155]
["bitfinex","SOLUSD",1767498314134,7.55172772,134.18,134.14,8.15800328]
["bitfinex","SOLUSD",1767498314541,0.41208047,134.17,134.14,8.15800328]
["bitfinex","SOLUSD",1767498316642,0.4152429,134.18,134.14,8.15800328]
["bitfinex","SOLUSD",1767498316941,3.77628471,134.18,134.14,8.15800328]
["bitfinex","SOLUSD",1767498317640,11.22896977,134.18,134.14,8.15800328]
["bitfinex","SOLUSD",1767498317945,0.4152429,134.18,134.15,0.70330155]
["bitfinex","SOLUSD",1767498318445,129.62800373,134.2,134.16,0.70330155]
["bitfinex","SOLUSD",1767498320343,24.82800373,134.2,134.16,8.15706077]
["bitfinex","SOLUSD",1767498321612,0.099,134.19,134.16,8.15706077]
["bitfinex","SOLUSD",1767498322041,24.41276083,134.2,134.17,0.70330155]
["bitfinex","SOLUSD",1767498322042,21.46696192,134.2,134.17,0.70330155]
["bitfinex","SOLUSD",1767498322341,11.22800373,134.2,134.17,0.70330155]
["bitfinex","SOLUSD",1767498322741,7.86696192,134.2,134.17,0.70330155]
["bitfinex","SOLUSD",1767498322919,11.22800373,134.2,134.17,0.70330155]
["bitfinex","SOLUSD",1767498325041,11.22740236,134.21,134.17,8.1563233]
["bitfinex","SOLUSD",1767498327955,3.36104181,134.2,134.17,0.70330155]
["bitfinex","SOLUSD",1767498328250,3.46004181,134.2,134.17,0.70330155]
["bitfinex","SOLUSD",1767498330174,0.099,134.2,134.17,0.70330155]
["bitfinex","SOLUSD",1767498330356,3.46004181,134.2,134.17,0.70330155]
["bitfinex","SOLUSD",1767498330652,0.099,134.2,134.17,0.70330155]
["bitfinex","SOLUSD",1767498330860,3.46004181,134.2,134.17,0.70330155]
["bitfinex","SOLUSD",1767498331041,3.46004181,134.2,134.17,8.15646542]
["bitfinex","SOLUSD",1767498331042,0.099,134.2,134.17,8.15646542]
["bitfinex","SOLUSD",1767498333262,11.22740236,134.21,134.18,0.66913033]
["bitfinex","SOLUSD",1767498334458,3.77628471,134.21,134.18,8.12163883]
["bitfinex","SOLUSD",1767498334954,24.82710798,134.22,134.19,0.66913033]
["bitfinex","SOLUSD",1767498335160,3.77628471,134.22,134.19,0.66913033]
["bitfinex","SOLUSD",1767498335335,28.19971143,134.23,134.2,0.66913033]
["bitfinex","SOLUSD",1767498335654,28.19971143,134.23,134.2,1e-08]
["bitfinex","SOLUSD",1767498336754,16.97335054,134.23,134.2,1e-08]
["bitfinex","SOLUSD",1767498336943,16.97335054,134.23,134.2,3.36104181]
["bitfinex","SOLUSD",1767498337135,15.52335054,134.23,134.2,3.36104181]
["bitfinex","SOLUSD",1767498337539,15.52335054,134.23,134.22,0.36562678]
["bitfinex","SOLUSD",1767498338354,15.52335054,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1767498338541,15.52335054,134.23,134.2,7.81698706]
["bitfinex","SOLUSD",1767498338860,4.0852991,134.22,134.19,0.36562678]
["bitfinex","SOLUSD",1767498339062,0.72425729,134.22,134.19,0.36562678]
["bitfinex","SOLUSD",1767498339258,4.0852991,134.22,134.19,0.36562678]
["bitfinex","SOLUSD",1767498339641,11.53605623,134.22,134.19,0.36562678]
["bitfinex","SOLUSD",1767498343462,0.72425729,134.22,134.19,7.81769729]
["bitfinex","SOLUSD",1767498343666,0.72425729,134.22,134.19,0.36562678]
["bitfinex","SOLUSD",1767498344563,0.72425729,134.22,134.19,7.81767912]
["bitfinex","SOLUSD",1767498345210,16.24760783,134.23,134.2,0.36562678]
["bitfinex","SOLUSD",1767498345663,27.05859176,134.23,134.2,0.36562678]
["bitfinex","SOLUSD",1767498345844,0.72425729,134.22,134.19,7.81767912]
["bitfinex","SOLUSD",1767498346036,0.72425729,134.22,134.19,0.36562678]
["bitfinex","SOLUSD",1767498346967,23.69754995,134.23,134.2,0.36562678]
["bitfinex","SOLUSD",1767498347145,27.05859176,134.23,134.2,0.36562678]
["bitfinex","SOLUSD",1767498350043,0.72425729,134.22,134.19,7.81766741]
["bitfinex","SOLUSD",1767498350464,27.05859176,134.23,134.2,0.36562678]
["bitfinex","SOLUSD",1767498350649,4.0852991,134.22,134.18,0.36562678]
["bitfinex","SOLUSD",1767498354874,0.72425729,134.21,134.18,0.36562678]
["bitfinex","SOLUSD",1767498355261,0.72425729,134.2,134.17,0.36562678]
["bitfinex","SOLUSD",1767498357974,0.72425729,134.19,134.16,0.36562678]
["bitfinex","SOLUSD",1767498358161,0.72425729,134.18,134.14,0.36562678]
["bitfinex","SOLUSD",1767498358477,0.72425729,134.18,134.12,18.63953186]
["bitfinex","SOLUSD",1767498358478,0.72425729,134.19,134.16,0.36562678]
["bitfinex","SOLUSD",1767498359679,8.17645495,134.19,134.16,0.36562678]
["bitfinex","SOLUSD",1767498360055,0.69860868,134.2,134.17,0.36562678]
["bitfinex","SOLUSD",1767498360479,4.05965049,134.2,134.17,0.36562678]
["bitfinex","SOLUSD",1767498361370,3.36104181,134.21,134.18,0.36562678]
["bitfinex","SOLUSD",1767498362777,11.51031937,134.22,134.18,0.36562678]
["bitfinex","SOLUSD",1767498363272,0.69860868,134.21,134.17,7.81873183]
["bitfinex","SOLUSD",1767498363476,11.51070385,134.21,134.17,7.81873183]
["bitfinex","SOLUSD",1767498364699,11.51070385,134.21,134.17,0.36562678]
["bitfinex","SOLUSD",1767498365000,11.51070385,134.21,134.18,0.36562678]
["bitfinex","SOLUSD",1767498365194,8.14966204,134.21,134.18,0.36562678]
["bitfinex","SOLUSD",1767498365376,11.51070385,134.21,134.18,0.36562678]
["bitfinex","SOLUSD",1767498366619,8.14966204,134.21,134.18,0.36562678]
["bitfinex","SOLUSD",1767498368404,8.14966204,134.21,134.17,0.36562678]
["bitfinex","SOLUSD",1767498369198,8.14966204,134.21,134.17,7.81882284]
["bitfinex","SOLUSD",1767498370100,8.14966204,134.21,134.18,0.36562678]
["bitfinex","SOLUSD",1767498371799,3.36104181,134.22,134.18,0.36562678]
["bitfinex","SOLUSD",1767498371980,8.1490898,134.22,134.19,0.36562678]
["bitfinex","SOLUSD",1767498372182,7.45048112,134.22,134.19,0.36562678]
["bitfinex","SOLUSD",1767498375508,8.1490898,134.22,134.19,0.36562678]
["bitfinex","SOLUSD",1767498375885,8.1490898,134.22,134.2,2.14938942]
["bitfinex","SOLUSD",1767498378807,15.52335054,134.23,134.21,2.14938942]
["bitfinex","SOLUSD",1767498379102,15.52335054,134.23,134.19,0.36562678]
["bitfinex","SOLUSD",1767498379512,15.52335054,134.23,134.22,2.14938942]
["bitfinex","SOLUSD",1767498380109,22.97324996,134.23,134.21,2.14938942]
["bitfinex","SOLUSD",1767498380505,22.97324996,134.23,134.19,0.36562678]
["bitfinex","SOLUSD",1767498380506,22.97324996,134.23,134.15,0.69749342]
["bitfinex","SOLUSD",1767498380697,25.12263938,134.23,134.18,2.14938942]
["bitfinex","SOLUSD",1767498380897,0.69860868,134.22,134.18,2.14938942]
["bitfinex","SOLUSD",1767498381410,0.69860868,134.22,134.18,2.84688284]
["bitfinex","SOLUSD",1767498381612,0.69860868,134.22,134.19,2.14938942]
["bitfinex","SOLUSD",1767498381906,0.69860868,134.22,134.18,2.84688284]
["bitfinex","SOLUSD",1767498382097,7.95804391,134.21,134.18,2.84688284]
["bitfinex","SOLUSD",1767498384810,7.45100961,134.21,134.2,2.84688284]
["bitfinex","SOLUSD",1767498385117,7.4505928,134.22,134.2,2.84688284]
["bitfinex","SOLUSD",1767498385292,7.4505928,134.22,134.21,2.14938942]
["bitfinex","SOLUSD",1767498385612,22.97331138,134.23,134.22,0.69749342]
["bitfinex","SOLUSD",1767498385823,18.62270697,134.25,134.22,2.84688284]
["bitfinex","SOLUSD",1767498385824,32.22270697,134.25,134.22,2.84688284]
["bitfinex","SOLUSD",1767498386311,32.92131565,134.25,134.22,2.84688284]
["bitfinex","SOLUSD",1767498387112,7.44934445,134.24,134.22,2.78688284]
["bitfinex","SOLUSD",1767498390025,7.44680435,134.29,134.24,0.66337099]
["bitfinex","SOLUSD",1767498390196,2.70993671,134.3,134.28,2.14938942]
["bitfinex","SOLUSD",1767498390395,2.0,134.3,134.29,2.14938942]
["bitfinex","SOLUSD",1767498390803,7.44497579,134.32,134.29,2.14938942]
["bitfinex","SOLUSD",1767498391301,7.44497579,134.32,134.23,2.81276041]
["bitfinex","SOLUSD",1767498391302,2.14938942,134.3,134.23,2.81276041]
["bitfinex","SOLUSD",1767498391626,2.14938942,134.28,134.23,0.66337099]
["bitfinex","SOLUSD",1767498391799,2.14938942,134.28,134.23,2.81276041]
["bitfinex","SOLUSD",1767498391999,7.44768004,134.27,134.23,2.81276041]
["bitfinex","SOLUSD",1767498392523,7.44768004,134.27,134.23,0.66337099]
["bitfinex","SOLUSD",1767498392903,9.59669785,134.28,134.24,0.65653664]
["bitfinex","SOLUSD",1767498394726,28.21451137,134.28,134.24,0.65653664]
["bitfinex","SOLUSD",1767498395827,2.14938942,134.25,134.21,0.65653664]
["bitfinex","SOLUSD",1767498396221,39.66512195,134.28,134.21,0.65653664]
["bitfinex","SOLUSD",1767498396426,2.14938942,134.25,134.21,0.65653664]
["bitfinex","SOLUSD",1767498396626,2.14938942,134.26,134.21,0.65653664]
["bitfinex","SOLUSD",1767498397330,2.14938942,134.25,134.21,0.65653664]
["bitfinex","SOLUSD",1767498400434,9.59861239,134.25,134.21,0.65653664]
["bitfinex","SOLUSD",1767498401415,2.14938942,134.24,134.21,0.65653664]
["bitfinex","SOLUSD",1767498402525,9.59925105,134.24,134.21,0.65653664]
["bitfinex","SOLUSD",1767498403428,9.59925105,134.24,134.2,0.65653664]
["bitfinex","SOLUSD",1767498408543,26.06688015,134.27,134.2,0.65653664]
["bitfinex","SOLUSD",1767498408847,2.14938942,134.24,134.2,0.65653664]
["bitfinex","SOLUSD",1767498409648,7.44989942,134.23,134.2,0.65653664]
["bitfinex","SOLUSD",1767498410142,2.14938942,134.22,134.19,0.65653664]
["bitfinex","SOLUSD",1767498410347,9.59928884,134.23,134.19,0.65653664]
["bitfinex","SOLUSD",1767498410736,2.14938942,134.2,134.17,0.65653664]
["bitfinex","SOLUSD",1767498410936,26.07464798,134.23,134.17,0.65653664]
["bitfinex","SOLUSD",1767498411241,2.14938942,134.2,134.17,0.65653664]
["bitfinex","SOLUSD",1767498411727,9.60148682,134.2,134.17,0.65653664]
["bitfinex","SOLUSD",1767498412126,7.44878957,134.25,134.2,0.65653664]
["bitfinex","SOLUSD",1767498412329,7.44878957,134.25,134.23,0.65653664]
["bitfinex","SOLUSD",1767498412531,7.44878957,134.25,134.18,13.6]
["bitfinex","SOLUSD",1767498412532,2.14938942,134.29,134.24,2.80592606]
["bitfinex","SOLUSD",1767498413335,2.14938942,134.29,134.24,0.65653664]
["bitfinex","SOLUSD",1767498413528,7.4471254,134.28,134.24,0.65653664]
["bitfinex","SOLUSD",1767498415247,7.4471254,134.28,134.25,0.65653664]
["bitfinex","SOLUSD",1767498415437,41.81165138,134.3,134.25,0.65653664]
["bitfinex","SOLUSD",1767498415944,7.44655477,134.3,134.26,2.80592606]
["bitfinex","SOLUSD",1767498416126,9.59594419,134.3,134.26,0.65653664]
["bitfinex","SOLUSD",1767498416327,18.60988391,134.34,134.26,0.65653664]
["bitfinex","SOLUSD",1767498416641,18.60988391,134.34,134.3,0.65653664]
["bitfinex","SOLUSD",1767498416955,20.81927333,134.34,134.3,0.53653664]
["bitfinex","SOLUSD",1767498417140,18.66988391,134.34,134.3,0.53653664]
["bitfinex","SOLUSD",1767498417452,20.81927333,134.34,134.3,0.53653664]
["bitfinex","SOLUSD",1767498417641,7.44449271,134.33,134.3,0.53653664]
["bitfinex","SOLUSD",1767498418327,2.26917942,134.31,134.25,2.14938942]
["bitfinex","SOLUSD",1767498418527,2.14938942,134.3,134.25,2.14938942]
["bitfinex","SOLUSD",1767498418754,2.14938942,134.3,134.25,9.59812168]
["bitfinex","SOLUSD",1767498419050,2.14938942,134.3,134.26,0.65653664]
["bitfinex","SOLUSD",1767498419449,7.44449271,134.33,134.29,0.65653664]
["bitfinex","SOLUSD",1767498419630,9.59388213,134.33,134.29,0.65653664]
["bitfinex","SOLUSD",1767498420134,9.69309003,134.33,134.29,0.65653664]
["bitfinex","SOLUSD",1767498420332,9.69309003,134.33,134.29,0.65390281]
["bitfinex","SOLUSD",1767498420528,9.59388213,134.33,134.29,0.65390281]
["bitfinex","SOLUSD",1767498420928,9.59388213,134.33,134.3,2.14938942]
["bitfinex","SOLUSD",1767498420929,7.44449271,134.33,134.3,2.14938942]
["bitfinex","SOLUSD",1767498421158,13.78,134.37,134.32,2.14938942]
["bitfinex","SOLUSD",1767498421448,15.92938942,134.37,134.32,2.08938942]
["bitfinex","SOLUSD",1767498421754,13.6,134.37,134.32,2.08938942]
["bitfinex","SOLUSD",1767498421971,13.6,134.37,134.32,2.14938942]
["bitfinex","SOLUSD",1767498422252,2.32938942,134.38,134.33,2.14938942]
["bitfinex","SOLUSD",1767498422853,2.32938942,134.38,134.33,2.80329223]
["bitfinex","SOLUSD",1767498423056,7.44102983,134.39,134.35,2.14938942]
["bitfinex","SOLUSD",1767498423258,2.14938942,134.42,134.37,2.14938942]
["bitfinex","SOLUSD",1767498423451,2.83015695,134.42,134.37,2.14938942]
["bitfinex","SOLUSD",1767498423638,7.43992262,134.41,134.37,2.14938942]
["bitfinex","SOLUSD",1767498424346,7.69052654,134.41,134.35,7.44307469]
["bitfinex","SOLUSD",1767498424657,7.69052654,134.41,134.36,2.14938942]
["bitfinex","SOLUSD",1767498424839,9.83991596,134.41,134.36,2.14938942]
["bitfinex","SOLUSD",1767498425039,7.69052654,134.41,134.37,0.65390281]
["bitfinex","SOLUSD",1767498425339,9.83991596,134.41,134.37,0.59390281]
["bitfinex","SOLUSD",1767498426146,28.43972252,134.41,134.37,0.59390281]
["bitfinex","SOLUSD",1767498426339,13.58,134.43,134.39,2.14938942]
["bitfinex","SOLUSD",1767498426340,7.43943874,134.42,134.39,2.14938942]
["bitfinex","SOLUSD",1767498426654,0.6770599,134.44,134.4,2.14938942]
["bitfinex","SOLUSD",1767498426655,8.11584111,134.44,134.4,2.14938942]
["bitfinex","SOLUSD",1767498426852,8.11584111,134.44,134.37,7.44199213]
["bitfinex","SOLUSD",1767498427046,8.11584111,134.44,134.4,2.14938942]
["bitfinex","SOLUSD",1767498427245,26.71149716,134.44,134.4,0.65390281]
["bitfinex","SOLUSD",1767498427452,26.71149716,134.44,134.37,7.44199213]
["bitfinex","SOLUSD",1767498427453,2.83015695,134.43,134.38,2.14938942]
["bitfinex","SOLUSD",1767498427643,0.68076753,134.42,134.38,2.14938942]
["bitfinex","SOLUSD",1767498427839,10.27007957,134.41,134.36,2.14938942]
["bitfinex","SOLUSD",1767498428047,8.12069015,134.41,134.36,2.14938942]
["bitfinex","SOLUSD",1767498428335,10.27007957,134.41,134.36,2.14938942]
["bitfinex","SOLUSD",1767498428743,9.58931204,134.41,134.36,2.14938942]
["bitfinex","SOLUSD",1767498428944,7.43992262,134.41,134.37,2.14938942]
["bitfinex","SOLUSD",1767498429342,2.83015695,134.4,134.36,0.65390281]
["bitfinex","SOLUSD",1767498429554,2.83015695,134.4,134.35,2.14938942]
["bitfinex","SOLUSD",1767498429555,0.68076753,134.39,134.34,2.14938942]
["bitfinex","SOLUSD",1767498429856,2.83015695,134.39,134.33,9.59365623]
["bitfinex","SOLUSD",1767498430162,2.83015695,134.38,134.32,23.93864017]
["bitfinex","SOLUSD",1767498430473,2.14938942,134.34,134.29,9.59547253]
["bitfinex","SOLUSD",1767498431258,2.14938942,134.34,134.3,7.44596646]
["bitfinex","SOLUSD",1767498431438,2.14938942,134.34,134.29,0.65390281]
["bitfinex","SOLUSD",1767498431439,2.14938942,134.33,134.29,0.65390281]
["bitfinex","SOLUSD",1767498431759,2.14938942,134.32,134.29,0.65390281]
["bitfinex","SOLUSD",1767498431941,2.14938942,134.33,134.29,0.65390281]
["bitfinex","SOLUSD",1767498432947,9.59393484,134.33,134.29,0.65390281]
["bitfinex","SOLUSD",1767498433466,2.14938942,134.33,134.3,0.65390281]
["bitfinex","SOLUSD",1767498433663,9.5932225,134.34,134.3,0.65390281]
["bitfinex","SOLUSD",1767498433958,2.14938942,134.35,134.31,0.65390281]
["bitfinex","SOLUSD",1767498434552,3.35258843,134.35,134.31,0.65390281]
["bitfinex","SOLUSD",1767498434865,0.68076753,134.39,134.34,3.35258843]
["bitfinex","SOLUSD",1767498435041,8.12183411,134.39,134.34,10.79630594]
["bitfinex","SOLUSD",1767498435742,11.47442254,134.39,134.34,10.79630594]
["bitfinex","SOLUSD",1767498436663,8.12183411,134.39,134.34,10.79630594]
["bitfinex","SOLUSD",1767498436881,4.03335596,134.38,134.33,10.79689937]
["bitfinex","SOLUSD",1767498437046,8.12302367,134.37,134.33,10.79689937]
["bitfinex","SOLUSD",1767498437452,4.03335596,134.36,134.29,18.61629323]
["bitfinex","SOLUSD",1767498437658,0.68076753,134.37,134.33,7.44426829]
["bitfinex","SOLUSD",1767498437966,0.68076753,134.38,134.33,7.44426829]
["bitfinex","SOLUSD",1767498438169,0.68076753,134.38,134.33,10.79685672]
["bitfinex","SOLUSD",1767498438466,0.68076753,134.38,134.34,8.0000787]
["bitfinex","SOLUSD",1767498438641,0.68076753,134.38,134.33,15.44434699]
["bitfinex","SOLUSD",1767498439041,8.12246442,134.38,134.33,15.44434699]
["bitfinex","SOLUSD",1767498440548,8.12291888,134.37,134.33,7.44426829]
["bitfinex","SOLUSD",1767498441945,0.68076753,134.36,134.31,15.44554069]
["bitfinex","SOLUSD",1767498442161,0.68076753,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1767498442568,0.68076753,134.43,134.31,7.44546199]
["bitfinex","SOLUSD",1767498442781,37.18650013,134.46,134.35,8.0000787]
["bitfinex","SOLUSD",1767498442782,0.68076753,134.4,134.35,8.0000787]
["bitfinex","SOLUSD",1767498443668,0.68076753,134.39,134.35,15.4428991]
["bitfinex","SOLUSD",1767498445155,0.68076753,134.38,134.34,8.18799755]
["bitfinex","SOLUSD",1767498445357,0.68076753,134.38,134.34,7.44361762]
["bitfinex","SOLUSD",1767498445857,0.68076753,134.38,134.33,29.02440618]
["bitfinex","SOLUSD",1767498446265,8.12246553,134.38,134.33,29.02440618]
["bitfinex","SOLUSD",1767498447272,8.12246553,134.38,134.33,21.02432748]
["bitfinex","SOLUSD",1767498447471,8.12246553,134.38,134.33,29.02440618]
["bitfinex","SOLUSD",1767498450169,7.44104631,134.39,134.34,15.44361295]
["bitfinex","SOLUSD",1767498450471,8.0000787,134.4,134.34,16.18799288]
["bitfinex","SOLUSD",1767498450675,8.65482707,134.4,134.34,16.18799288]
["bitfinex","SOLUSD",1767498450856,0.65474837,134.4,134.36,8.0000787]
["bitfinex","SOLUSD",1767498451671,8.09476965,134.41,134.36,8.0000787]
["bitfinex","SOLUSD",1767498452846,8.09476965,134.41,134.34,26.79741246]
["bitfinex","SOLUSD",1767498453188,8.09476965,134.41,134.36,15.44251647]
["bitfinex","SOLUSD",1767498454161,0.70020964,134.39,134.34,8.0000787]
["bitfinex","SOLUSD",1767498454368,0.70020964,134.38,134.33,21.5800787]
["bitfinex","SOLUSD",1767498454574,0.70020964,134.38,134.33,29.0240272]
["bitfinex","SOLUSD",1767498455685,0.70020964,134.38,134.34,15.4438572]
["bitfinex","SOLUSD",1767498456660,8.1407556,134.4,134.35,15.44320184]
["bitfinex","SOLUSD",1767498456862,8.1403674,134.41,134.37,8.0000787]
["bitfinex","SOLUSD",1767498457164,8.1403674,134.41,134.35,8.18744766]
["bitfinex","SOLUSD",1767498457480,8.1403674,134.41,134.36,8.0000787]
["bitfinex","SOLUSD",1767498458084,0.70020964,134.4,134.36,15.44276376]
["bitfinex","SOLUSD",1767498460084,8.14123947,134.39,134.35,8.0000787]
["bitfinex","SOLUSD",1767498460293,0.70020964,134.38,134.34,8.0000787]
["bitfinex","SOLUSD",1767498460469,0.70020964,134.38,134.34,10.79416391]
["bitfinex","SOLUSD",1767498461072,0.70020964,134.38,134.33,21.02434866]
["bitfinex","SOLUSD",1767498461284,0.70020964,134.38,134.33,16.9303745]
["bitfinex","SOLUSD",1767498461898,0.70020964,134.37,134.33,16.9303745]
["bitfinex","SOLUSD",1767498462073,8.14290091,134.36,134.32,3.3503745]
["bitfinex","SOLUSD",1767498462276,0.70020964,134.35,134.31,3.3503745]
["bitfinex","SOLUSD",1767498462589,0.70020964,134.34,134.3,16.9303745]
["bitfinex","SOLUSD",1767498463590,0.70020964,134.34,134.3,13.58]
["bitfinex","SOLUSD",1767498463986,0.70020964,134.33,134.29,7.44639981]
["bitfinex","SOLUSD",1767498464188,11.49540467,134.33,134.28,3.3503745]
["bitfinex","SOLUSD",1767498464393,11.49540467,134.33,134.27,32.19901481]
["bitfinex","SOLUSD",1767498464593,11.49540467,134.33,134.28,3.3503745]
["bitfinex","SOLUSD",1767498466196,11.49540467,134.33,134.28,10.79702139]
["bitfinex","SOLUSD",1767498466596,0.70020964,134.32,134.28,10.79702139]
["bitfinex","SOLUSD",1767498467100,0.70020964,134.32,134.27,21.02754076]
["bitfinex","SOLUSD",1767498467101,4.05058414,134.31,134.27,21.02754076]
["bitfinex","SOLUSD",1767498467681,3.3503745,134.31,134.27,21.02754076]
["bitfinex","SOLUSD",1767498467984,11.49555605,134.32,134.27,24.37791526]
["bitfinex","SOLUSD",1767498468191,0.70020964,134.31,134.27,24.37791526]
["bitfinex","SOLUSD",1767498468386,0.70020964,134.3,134.27,13.58]
["bitfinex","SOLUSD",1767498468599,10.7959312,134.31,134.27,13.58]
["bitfinex","SOLUSD",1767498468800,11.49614084,134.31,134.27,13.58]
["bitfinex","SOLUSD",1767498468981,0.70020964,134.3,134.27,13.58]
["bitfinex","SOLUSD",1767498469401,0.70020964,134.29,134.25,7.44860725]
["bitfinex","SOLUSD",1767498469708,0.67020965,134.29,134.25,7.47860724]
["bitfinex","SOLUSD",1767498470003,3.3503745,134.3,134.26,0.02999999]
["bitfinex","SOLUSD",1767498470702,7.44564575,134.31,134.27,0.02999999]
["bitfinex","SOLUSD",1767498470901,10.79602025,134.31,134.27,0.02999999]
["bitfinex","SOLUSD",1767498472284,4.05058414,134.32,134.27,0.02999999]
["bitfinex","SOLUSD",1767498472482,8.70939693,134.32,134.27,0.02999999]
["bitfinex","SOLUSD",1767498472903,16.15433601,134.32,134.27,0.02999999]
["bitfinex","SOLUSD",1767498473108,8.70939693,134.31,134.27,0.02999999]
["bitfinex","SOLUSD",1767498474110,8.70939693,134.31,134.27,7.47768003]
["bitfinex","SOLUSD",1767498474610,0.70020964,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1767498474906,8.70939693,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1767498475502,0.70020964,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1767498475708,0.70020964,134.3,134.25,15.45797686]
["bitfinex","SOLUSD",1767498476410,0.70020964,134.3,134.26,8.00918729]
["bitfinex","SOLUSD",1767498476586,15.45484988,134.31,134.26,8.00918729]
["bitfinex","SOLUSD",1767498476789,8.70939693,134.33,134.27,8.00918729]
["bitfinex","SOLUSD",1767498476994,0.70020964,134.32,134.27,8.00918729]
["bitfinex","SOLUSD",1767498477715,0.70020964,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1767498478899,16.15333689,134.34,134.29,8.00918729]
["bitfinex","SOLUSD",1767498479089,8.00918729,134.33,134.28,15.45631269]
["bitfinex","SOLUSD",1767498479293,0.70020964,134.35,134.32,8.00918729]
["bitfinex","SOLUSD",1767498480107,0.70020964,134.35,134.33,8.00918729]
["bitfinex","SOLUSD",1767498481320,0.70020964,134.35,134.34,8.00918729]
["bitfinex","SOLUSD",1767498481499,0.70020964,134.35,134.3,7.44601638]
["bitfinex","SOLUSD",1767498481695,0.70020964,134.35,134.33,8.00918729]
["bitfinex","SOLUSD",1767498482219,0.70020964,134.35,134.32,8.00918729]
["bitfinex","SOLUSD",1767498482400,0.71992789,134.37,134.34,8.00918729]
["bitfinex","SOLUSD",1767498482593,0.71992789,134.37,134.36,8.00918729]
["bitfinex","SOLUSD",1767498483124,0.71992789,134.37,134.35,8.00918729]
["bitfinex","SOLUSD",1767498483420,0.71992789,134.37,134.32,13.58]
["bitfinex","SOLUSD",1767498483421,0.71992789,134.37,134.34,8.00918729]
["bitfinex","SOLUSD",1767498485920,0.71992789,134.36,134.32,13.58]
["bitfinex","SOLUSD",1767498486112,0.71992789,134.36,134.32,8.00918729]
["bitfinex","SOLUSD",1767498486314,0.71992789,134.36,134.31,7.44508185]
["bitfinex","SOLUSD",1767498486315,0.71992789,134.36,134.31,15.45426914]
["bitfinex","SOLUSD",1767498486506,0.71992789,134.35,134.31,15.45426914]
["bitfinex","SOLUSD",1767498486699,0.71992789,134.35,134.31,7.44508185]
["bitfinex","SOLUSD",1767498489729,0.71992789,134.35,134.32,8.00918729]
["bitfinex","SOLUSD",1767498492124,0.71992789,134.35,134.33,8.00918729]
["bitfinex","SOLUSD",1767498493331,0.71992789,134.37,134.34,8.00918729]
["bitfinex","SOLUSD",1767498493555,0.71992789,134.37,134.33,7.44434121]
["bitfinex","SOLUSD",1767498493556,0.71992789,134.37,134.35,8.00918729]
["bitfinex","SOLUSD",1767498494509,0.71992789,134.37,134.35,3.35050287]
["bitfinex","SOLUSD",1767498496515,0.71992789,134.37,134.35,2.14437232]
["bitfinex","SOLUSD",1767498497837,0.71992789,134.4,134.36,2.14437232]
["bitfinex","SOLUSD",1767498498017,0.71992789,134.4,134.38,2.14437232]
["bitfinex","SOLUSD",1767498499408,0.71992789,134.39,134.37,2.14437232]
["bitfinex","SOLUSD",1767498500934,52.55982172,134.54,134.37,2.14437232]
["bitfinex","SOLUSD",1767498500935,0.71992789,134.43,134.37,26.04736576]
["bitfinex","SOLUSD",1767498501122,13.58,134.46,134.42,2.14437232]
["bitfinex","SOLUSD",1767498501714,2.14437232,134.45,134.4,2.14437232]
["bitfinex","SOLUSD",1767498502613,7.43826242,134.44,134.4,2.14437232]
["bitfinex","SOLUSD",1767498503244,0.71992789,134.43,134.39,2.14437232]
["bitfinex","SOLUSD",1767498503420,0.71992789,134.42,134.38,2.14437232]
["bitfinex","SOLUSD",1767498504138,0.71992789,134.42,134.38,9.58583917]
["bitfinex","SOLUSD",1767498504536,8.15708392,134.46,134.41,0.71541608]
["bitfinex","SOLUSD",1767498504737,8.15778292,134.45,134.42,2.8597884]
["bitfinex","SOLUSD",1767498504916,8.15778292,134.45,134.42,0.71541608]
["bitfinex","SOLUSD",1767498505116,0.71992789,134.45,134.42,2.8597884]
["bitfinex","SOLUSD",1767498506233,0.71992789,134.45,134.42,2.14437232]
["bitfinex","SOLUSD",1767498507539,0.71992789,134.45,134.42,9.58353516]
["bitfinex","SOLUSD",1767498508340,8.15765473,134.45,134.41,10.29928335]
["bitfinex","SOLUSD",1767498510119,0.56554911,134.43,134.37,0.74421373]
["bitfinex","SOLUSD",1767498510384,2.14437232,134.41,134.36,0.69734945]
["bitfinex","SOLUSD",1767498510528,7.43860402,134.44,134.39,2.84172177]
["bitfinex","SOLUSD",1767498510529,42.3241815,134.44,134.39,2.84172177]
["bitfinex","SOLUSD",1767498511742,42.3241815,134.44,134.4,0.69734945]
["bitfinex","SOLUSD",1767498512241,2.14437232,134.43,134.4,0.69734945]
["bitfinex","SOLUSD",1767498512538,0.099,134.43,134.37,0.70883915]
["bitfinex","SOLUSD",1767498512750,0.10361884,134.41,134.37,0.70883915]
["bitfinex","SOLUSD",1767498513047,2.24799116,134.41,134.37,0.70883915]
["bitfinex","SOLUSD",1767498513429,0.10361884,134.41,134.37,0.70883915]
["bitfinex","SOLUSD",1767498513634,9.68791378,134.41,134.37,0.70883915]
["bitfinex","SOLUSD",1767498513830,7.54354146,134.41,134.37,0.70883915]
["bitfinex","SOLUSD",1767498514169,10.49451069,134.47,134.37,7.4420104]
["bitfinex","SOLUSD",1767498514170,0.099,134.45,134.37,7.4420104]
["bitfinex","SOLUSD",1767498514471,0.66050377,134.47,134.43,0.70883915]
["bitfinex","SOLUSD",1767498514646,2.80487609,134.47,134.43,0.70883915]
["bitfinex","SOLUSD",1767498515070,0.66050377,134.46,134.41,2.85321147]
["bitfinex","SOLUSD",1767498515255,0.66050377,134.45,134.41,2.85321147]
["bitfinex","SOLUSD",1767498515951,0.66050377,134.45,134.41,10.29311673]
["bitfinex","SOLUSD",1767498516467,0.66050377,134.45,134.41,13.06675607]
["bitfinex","SOLUSD",1767498517062,13.0152711,134.47,134.42,0.70883915]
["bitfinex","SOLUSD",1767498517895,13.0152711,134.47,134.42,8.14819161]
["bitfinex","SOLUSD",1767498518050,0.66050377,134.46,134.42,8.14819161]
["bitfinex","SOLUSD",1767498519358,0.66050377,134.45,134.4,13.06680484]
["bitfinex","SOLUSD",1767498519570,0.66050377,134.45,134.41,8.1487223]
["bitfinex","SOLUSD",1767498519970,0.66050377,134.44,134.39,4.91801166]
["bitfinex","SOLUSD",1767498520177,5.57851543,134.44,134.4,0.70883915]
["bitfinex","SOLUSD",1767498521471,0.66050377,134.42,134.38,8.15024699]
["bitfinex","SOLUSD",1767498521773,5.57851543,134.42,134.38,8.15024699]
["bitfinex","SOLUSD",1767498522448,21.01869462,134.44,134.39,8.14979892]
["bitfinex","SOLUSD",1767498522650,4.91801166,134.41,134.39,0.70883915]
["bitfinex","SOLUSD",1767498522850,4.91801166,134.42,134.39,0.70883915]
["bitfinex","SOLUSD",1767498523052,45.52991652,134.49,134.39,0.70883915]
["bitfinex","SOLUSD",1767498523053,0.66050377,134.47,134.42,0.70883915]
["bitfinex","SOLUSD",1767498523246,5.57851543,134.47,134.42,0.70883915]
["bitfinex","SOLUSD",1767498523472,5.57851543,134.47,134.43,8.14761789]
["bitfinex","SOLUSD",1767498523857,0.66050377,134.47,134.43,8.14761789]
["bitfinex","SOLUSD",1767498524176,5.57851543,134.45,134.41,0.70883915]
["bitfinex","SOLUSD",1767498524570,5.57851543,134.45,134.41,8.14833961]
["bitfinex","SOLUSD",1767498525673,0.66050377,134.45,134.41,8.14833961]
["bitfinex","SOLUSD",1767498526270,13.01625584,134.45,134.41,7.43950046]
["bitfinex","SOLUSD",1767498526677,13.01625584,134.45,134.41,8.14833961]
["bitfinex","SOLUSD",1767498527464,5.57851543,134.44,134.4,8.14905652]
["bitfinex","SOLUSD",1767498528680,13.01688624,134.44,134.4,8.14905652]
["bitfinex","SOLUSD",1767498530770,0.66050377,134.49,134.44,0.70883915]
["bitfinex","SOLUSD",1767498531077,0.66050377,134.49,134.44,5.62685081]
["bitfinex","SOLUSD",1767498531573,5.57851543,134.49,134.44,5.62685081]
["bitfinex","SOLUSD",1767498531961,5.57851543,134.49,134.44,13.06458889]
["bitfinex","SOLUSD",1767498532782,13.01423056,134.49,134.44,13.06458889]
["bitfinex","SOLUSD",1767498534879,0.66050377,134.47,134.43,7.43869862]
["bitfinex","SOLUSD",1767498535082,0.66050377,134.46,134.42,8.1480668]
["bitfinex","SOLUSD",1767498535278,0.66050377,134.49,134.43,0.15945089]
["bitfinex","SOLUSD",1767498535488,5.57851543,134.48,134.44,0.15945089]
["bitfinex","SOLUSD",1767498535666,5.57851543,134.48,134.43,7.59807031]
["bitfinex","SOLUSD",1767498535865,5.57851543,134.48,134.44,7.43826058]
["bitfinex","SOLUSD",1767498536180,0.66050377,134.48,134.44,7.43826058]
["bitfinex","SOLUSD",1767498536364,5.57851543,134.48,134.44,7.43826058]
["bitfinex","SOLUSD",1767498536566,2.80200945,134.48,134.44,7.43826058]
["bitfinex","SOLUSD",1767498537183,10.23814723,134.48,134.44,7.43826058]
["bitfinex","SOLUSD",1767498538597,10.23871813,134.47,134.43,0.15945089]
["bitfinex","SOLUSD",1767498538773,10.23871813,134.47,134.42,9.73984194]
["bitfinex","SOLUSD",1767498539295,0.66050377,134.46,134.42,9.73984194]
["bitfinex","SOLUSD",1767498539595,0.66050377,134.46,134.43,7.43878081]
["bitfinex","SOLUSD",1767498541107,8.14991014,134.47,134.43,7.43878081]
["bitfinex","SOLUSD",1767498543695,0.71320146,134.46,134.43,7.43878081]
["bitfinex","SOLUSD",1767498544704,2.85470714,134.51,134.46,0.15945089]
["bitfinex","SOLUSD",1767498544999,2.85470714,134.51,134.46,2.27277891]
["bitfinex","SOLUSD",1767498545688,0.71320146,134.5,134.46,2.27277891]
["bitfinex","SOLUSD",1767498546504,2.85470714,134.5,134.46,0.13127323]
["bitfinex","SOLUSD",1767498546810,2.85470714,134.49,134.44,2.27277891]
["bitfinex","SOLUSD",1767498547879,0.71320146,134.47,134.43,0.13127323]
["bitfinex","SOLUSD",1767498548082,2.85470714,134.47,134.43,0.13127323]
["bitfinex","SOLUSD",1767498548281,26.02274033,134.5,134.45,2.27277891]
["bitfinex","SOLUSD",1767498548282,10.29008688,134.5,134.45,2.27277891]
["bitfinex","SOLUSD",1767498548808,10.29008688,134.5,134.45,9.71027846]
["bitfinex","SOLUSD",1767498548809,0.71320146,134.49,134.45,9.71027846]
["bitfinex","SOLUSD",1767498548997,0.71320146,134.49,134.45,7.56877278]
["bitfinex","SOLUSD",1767498549772,2.85470714,134.49,134.45,7.56877278]
["bitfinex","SOLUSD",1767498549998,0.71320146,134.51,134.46,0.13127323]
["bitfinex","SOLUSD",1767498550196,9.5755549,134.52,134.47,0.13127323]
["bitfinex","SOLUSD",1767498550386,10.28875636,134.52,134.47,0.13127323]
["bitfinex","SOLUSD",1767498550591,2.14150568,134.51,134.47,0.13127323]
["bitfinex","SOLUSD",1767498550785,0.71320146,134.5,134.45,7.56877278]
["bitfinex","SOLUSD",1767498550991,2.14150568,134.5,134.46,0.13127323]
["bitfinex","SOLUSD",1767498551191,24.20111785,134.53,134.46,0.13127323]
["bitfinex","SOLUSD",1767498551403,2.14150568,134.5,134.46,0.13127323]
["bitfinex","SOLUSD",1767498551581,2.85470714,134.5,134.46,0.13127323]
["bitfinex","SOLUSD",1767498552497,2.14150568,134.48,134.44,7.569496]
["bitfinex","SOLUSD",1767498552703,2.85470714,134.48,134.44,7.569496]
["bitfinex","SOLUSD",1767498557314,2.14150568,134.46,134.42,7.57024548]
["bitfinex","SOLUSD",1767498557692,2.14150568,134.45,134.42,7.57024548]
["bitfinex","SOLUSD",1767498558603,3.34723712,134.45,134.42,7.57024548]
["bitfinex","SOLUSD",1767498558799,3.34723712,134.45,134.42,7.43897225]
["bitfinex","SOLUSD",1767498558800,4.06043858,134.45,134.42,7.43897225]
["bitfinex","SOLUSD",1767498561605,0.71320146,134.42,134.37,0.13127323]
["bitfinex","SOLUSD",1767498561807,4.06043858,134.41,134.37,0.13127323]
["bitfinex","SOLUSD",1767498562013,4.06043858,134.41,134.38,7.44120074]
["bitfinex","SOLUSD",1767498563909,3.34723712,134.4,134.37,7.44202065]
["bitfinex","SOLUSD",1767498564092,0.71320146,134.41,134.37,7.44202065]
["bitfinex","SOLUSD",1767498564410,3.34723712,134.4,134.37,7.44202065]
["bitfinex","SOLUSD",1767498566892,0.71320146,134.41,134.37,7.44202065]
["bitfinex","SOLUSD",1767498566893,4.06043858,134.41,134.37,7.57329388]
["bitfinex","SOLUSD",1767498567093,4.06043858,134.41,134.37,26.17863733]
["bitfinex","SOLUSD",1767498568419,0.71320146,134.41,134.37,26.17863733]
["bitfinex","SOLUSD",1767498569119,4.06043858,134.41,134.37,26.17863733]
["bitfinex","SOLUSD",1767498571211,4.06043858,134.41,134.37,7.57329388]
["bitfinex","SOLUSD",1767498574118,4.06619529,134.4,134.37,7.44202065]
["bitfinex","SOLUSD",1767498574493,4.06619529,134.4,134.36,7.57380646]
["bitfinex","SOLUSD",1767498576520,4.0361953,134.4,134.36,7.57380646]
["bitfinex","SOLUSD",1767498580128,0.71895817,134.39,134.36,7.57380646]
["bitfinex","SOLUSD",1767498580426,0.65895819,134.39,134.36,7.57380646]
["bitfinex","SOLUSD",1767498581119,0.65895819,134.39,134.14,41.873]
["bitfinex","SOLUSD",1767498581120,3.34723712,134.37,134.32,8.0997462]
["bitfinex","SOLUSD",1767498581320,3.34723712,134.35,134.32,8.0997462]
["bitfinex","SOLUSD",1767498582808,16.89723713,134.35,134.32,8.0997462]
["bitfinex","SOLUSD",1767498583201,3.34723712,134.34,134.31,8.10031222]
["bitfinex","SOLUSD",1767498583705,3.34723712,134.33,134.31,8.10031222]
["bitfinex","SOLUSD",1767498583914,3.31723713,134.33,134.31,8.10031222]
["bitfinex","SOLUSD",1767498584318,17.64619529,134.35,134.31,8.10031222]
["bitfinex","SOLUSD",1767498584629,3.34723712,134.34,134.31,8.10031222]
["bitfinex","SOLUSD",1767498585017,14.29895817,134.35,134.31,8.10031222]
["bitfinex","SOLUSD",1767498585206,3.34723712,134.34,134.31,8.10031222]
["bitfinex","SOLUSD",1767498588019,3.34723712,134.33,134.31,0.65503287]
["bitfinex","SOLUSD",1767498588214,168.04723712,134.4,134.32,0.65503287]
["bitfinex","SOLUSD",1767498588215,17.64619529,134.36,134.32,0.65503287]
["bitfinex","SOLUSD",1767498589345,17.64619529,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1767498589632,4.06619529,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1767498589823,17.64619529,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1767498590332,14.29895817,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1767498591230,3.34723712,134.37,134.33,8.09938632]
["bitfinex","SOLUSD",1767498592419,10.789197,134.38,134.33,8.09938632]
["bitfinex","SOLUSD",1767498593117,3.34723712,134.37,134.33,8.09938632]
["bitfinex","SOLUSD",1767498593415,4.06619529,134.37,134.33,8.09938632]
["bitfinex","SOLUSD",1767498596339,0.71895817,134.37,134.34,0.65503287]
["bitfinex","SOLUSD",1767498596519,0.60965235,134.37,134.34,0.65503287]
["bitfinex","SOLUSD",1767498596710,32.18196081,134.4,134.35,0.65503287]
["bitfinex","SOLUSD",1767498596711,3.34723712,134.4,134.35,0.65503287]
["bitfinex","SOLUSD",1767498596916,0.60965235,134.4,134.36,0.65503287]
["bitfinex","SOLUSD",1767498597330,3.95688947,134.4,134.36,0.65503287]
["bitfinex","SOLUSD",1767498597531,0.71786511,134.39,134.36,0.65503287]
["bitfinex","SOLUSD",1767498598241,0.61073448,134.38,134.35,7.4430069]
["bitfinex","SOLUSD",1767498598440,0.61073448,134.38,134.35,8.09803977]
["bitfinex","SOLUSD",1767498598835,4.06619529,134.39,134.35,8.09803977]
["bitfinex","SOLUSD",1767498599036,4.06619529,134.39,134.36,0.65503287]
["bitfinex","SOLUSD",1767498599530,4.06619529,134.4,134.36,8.09751414]
["bitfinex","SOLUSD",1767498599730,0.60965235,134.39,134.36,7.44248127]
["bitfinex","SOLUSD",1767498599936,0.60965235,134.39,134.36,8.09751414]
["bitfinex","SOLUSD",1767498601442,3.95688947,134.39,134.36,8.09751414]
["bitfinex","SOLUSD",1767498601835,3.34723712,134.39,134.36,8.09751414]
["bitfinex","SOLUSD",1767498602236,11.49189513,134.4,134.36,8.09751414]
["bitfinex","SOLUSD",1767498602951,11.49189513,134.4,134.33,32.93531898]
["bitfinex","SOLUSD",1767498602952,0.70257151,134.36,134.33,13.58]
["bitfinex","SOLUSD",1767498603129,3.97311226,134.35,134.32,0.69466815]
["bitfinex","SOLUSD",1767498603957,3.97311226,134.35,134.32,8.13954542]
["bitfinex","SOLUSD",1767498604590,3.97311226,134.35,134.32,0.69466815]
["bitfinex","SOLUSD",1767498604946,3.97387155,134.33,134.3,0.69466815]
["bitfinex","SOLUSD",1767498605364,3.97387155,134.33,134.29,0.69466815]
["bitfinex","SOLUSD",1767498605557,0.70105285,134.32,134.29,0.69466815]
["bitfinex","SOLUSD",1767498605963,0.70105285,134.32,134.29,8.14088605]
["bitfinex","SOLUSD",1767498607244,3.34723712,134.33,134.29,8.14088605]
["bitfinex","SOLUSD",1767498607469,3.34723712,134.33,134.3,0.69466815]
["bitfinex","SOLUSD",1767498608273,0.70415247,134.34,134.3,0.69466815]
["bitfinex","SOLUSD",1767498608475,0.70415247,134.35,134.31,0.69466815]
["bitfinex","SOLUSD",1767498608675,4.05138959,134.35,134.31,0.69466815]
["bitfinex","SOLUSD",1767498609777,0.70415247,134.35,134.31,8.14001308]
["bitfinex","SOLUSD",1767498609962,0.70415247,134.35,134.32,0.69466815]
["bitfinex","SOLUSD",1767498610277,8.14746274,134.35,134.32,0.69466815]
["bitfinex","SOLUSD",1767498611482,11.49469986,134.35,134.32,0.69466815]
["bitfinex","SOLUSD",1767498616279,3.34723712,134.34,134.31,0.69466815]
["bitfinex","SOLUSD",1767498616482,3.97154711,134.34,134.31,0.69466815]
["bitfinex","SOLUSD",1767498617169,11.41536195,134.34,134.31,0.69466815]
["bitfinex","SOLUSD",1767498618579,10.21418136,134.34,134.31,0.69466815]
["bitfinex","SOLUSD",1767498619075,2.84941058,134.33,134.29,0.69466815]
["bitfinex","SOLUSD",1767498619254,2.77115696,134.32,134.29,0.69466815]
["bitfinex","SOLUSD",1767498619459,2.14605653,134.32,134.29,0.69466815]
["bitfinex","SOLUSD",1767498619654,2.11605654,134.32,134.29,0.69466815]
["bitfinex","SOLUSD",1767498620062,0.62430999,134.36,134.3,0.69466815]
["bitfinex","SOLUSD",1767498620374,0.62430999,134.36,134.33,0.69466815]
["bitfinex","SOLUSD",1767498620675,2.77036652,134.36,134.33,0.69466815]
["bitfinex","SOLUSD",1767498620876,0.70335405,134.35,134.31,2.84072468]
["bitfinex","SOLUSD",1767498621382,0.70335405,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1767498623476,0.62510043,134.34,134.31,8.13995299]
["bitfinex","SOLUSD",1767498623681,0.70257151,134.33,134.3,21.0259647]
["bitfinex","SOLUSD",1767498625068,2.850209,134.34,134.3,21.72063285]
["bitfinex","SOLUSD",1767498625269,2.850209,134.34,134.31,0.69466815]
["bitfinex","SOLUSD",1767498625574,0.70415247,134.34,134.31,8.13997532]
["bitfinex","SOLUSD",1767498631191,0.70415247,134.34,134.31,7.44530717]
["bitfinex","SOLUSD",1767498631362,0.70415247,134.34,134.31,8.12526724]
["bitfinex","SOLUSD",1767498631564,2.850209,134.34,134.31,8.12526724]
["bitfinex","SOLUSD",1767498631758,0.70415247,134.34,134.31,8.12540509]
["bitfinex","SOLUSD",1767498632389,2.850209,134.34,134.31,8.12540509]
["bitfinex","SOLUSD",1767498633090,2.850209,134.34,134.31,0.67996007]
["bitfinex","SOLUSD",1767498633589,0.70415247,134.34,134.31,8.12535263]
["bitfinex","SOLUSD",1767498633809,2.850209,134.34,134.31,8.12535263]
["bitfinex","SOLUSD",1767498634582,0.62430999,134.33,134.3,13.58]
["bitfinex","SOLUSD",1767498634782,0.52430999,134.32,134.29,7.44636812]
["bitfinex","SOLUSD",1767498635084,2.67036652,134.33,134.29,8.16096148]
["bitfinex","SOLUSD",1767498635864,2.14605653,134.32,134.29,0.71459336]
["bitfinex","SOLUSD",1767498636088,2.24505653,134.32,134.28,21.74154377]
["bitfinex","SOLUSD",1767498636386,2.14605653,134.32,134.29,8.16113252]
["bitfinex","SOLUSD",1767498638489,0.099,134.33,134.29,8.16113252]
["bitfinex","SOLUSD",1767498638675,2.14605653,134.32,134.29,8.16113252]
["bitfinex","SOLUSD",1767498638986,2.14605653,134.32,134.29,0.71459336]
["bitfinex","SOLUSD",1767498641084,2.66611342,134.32,134.28,21.02673465]
["bitfinex","SOLUSD",1767498641381,2.66611342,134.32,134.28,21.74132801]
["bitfinex","SOLUSD",1767498641981,2.66611342,134.32,134.29,0.71459336]
["bitfinex","SOLUSD",1767498642386,2.66611342,134.32,134.28,21.74132801]
["bitfinex","SOLUSD",1767498642688,2.66611342,134.32,134.29,0.71459336]
["bitfinex","SOLUSD",1767498643284,0.68255452,134.39,134.32,0.71459336]
["bitfinex","SOLUSD",1767498643490,0.66008791,134.38,134.34,2.14605653]
["bitfinex","SOLUSD",1767498643790,0.66008791,134.38,134.33,2.14605653]
["bitfinex","SOLUSD",1767498644000,0.66008791,134.38,134.34,2.14605653]
["bitfinex","SOLUSD",1767498645079,0.68255452,134.39,134.35,2.14605653]
["bitfinex","SOLUSD",1767498645271,0.68255452,134.39,134.35,15.72605653]
["bitfinex","SOLUSD",1767498645472,0.68255452,134.39,134.36,8.15728463]
["bitfinex","SOLUSD",1767498647400,0.68255452,134.44,134.39,0.71459336]
["bitfinex","SOLUSD",1767498647570,0.68255452,134.44,134.41,2.14605653]
["bitfinex","SOLUSD",1767498648890,0.68255452,134.43,134.39,16.44064989]
["bitfinex","SOLUSD",1767498649390,0.68255452,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1767498650096,0.68255452,134.43,134.4,9.58653272]
["bitfinex","SOLUSD",1767498650972,45.52761127,134.5,134.4,9.58653272]
["bitfinex","SOLUSD",1767498650973,0.68255452,134.49,134.43,0.71459336]
["bitfinex","SOLUSD",1767498651181,0.68255452,134.49,134.45,2.86064989]
["bitfinex","SOLUSD",1767498651470,0.68255452,134.5,134.46,2.86064989]
["bitfinex","SOLUSD",1767498652989,0.68255452,134.5,134.46,10.29748697]
["bitfinex","SOLUSD",1767498653896,18.88311958,134.53,134.48,0.71459336]
["bitfinex","SOLUSD",1767498654074,0.68255452,134.52,134.48,0.71459336]
["bitfinex","SOLUSD",1767498654890,0.68255452,134.52,134.48,7.43598686]
["bitfinex","SOLUSD",1767498658376,0.68255452,134.52,134.48,9.58204339]
["bitfinex","SOLUSD",1767498660297,0.68715222,134.51,134.48,7.43588489]
["bitfinex","SOLUSD",1767498661703,0.68715222,134.51,134.48,8.10570868]
["bitfinex","SOLUSD",1767498663580,0.68715222,134.51,134.48,7.43588489]
["bitfinex","SOLUSD",1767498665507,0.68715222,134.51,134.48,7.22606185]
["bitfinex","SOLUSD",1767498668790,0.68715222,134.48,134.44,7.43803369]
["bitfinex","SOLUSD",1767498668985,2.83320875,134.48,134.44,7.43803369]
["bitfinex","SOLUSD",1767498669190,0.68715222,134.47,134.44,7.43803369]
["bitfinex","SOLUSD",1767498669913,2.83320875,134.47,134.44,7.43803369]
["bitfinex","SOLUSD",1767498671500,0.68715222,134.47,134.43,21.66850094]
["bitfinex","SOLUSD",1767498671701,2.83320875,134.47,134.43,21.66850094]
["bitfinex","SOLUSD",1767498672091,7.43606563,134.48,134.43,20.99867715]
["bitfinex","SOLUSD",1767498672092,2.83320875,134.46,134.43,20.99867715]
["bitfinex","SOLUSD",1767498673207,0.68715222,134.44,134.43,13.56]
["bitfinex","SOLUSD",1767498673410,0.68715222,134.46,134.43,21.6684284]
["bitfinex","SOLUSD",1767498673607,2.83320875,134.48,134.44,0.66982379]
["bitfinex","SOLUSD",1767498673813,0.68715222,134.48,134.45,0.66982379]
["bitfinex","SOLUSD",1767498674009,2.83320875,134.49,134.45,0.66982379]
["bitfinex","SOLUSD",1767498674204,0.68715222,134.48,134.44,2.14605653]
["bitfinex","SOLUSD",1767498674397,0.68715222,134.48,134.44,2.81588032]
["bitfinex","SOLUSD",1767498674797,0.68715222,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1767498675006,0.68715222,134.48,134.45,8.10753297]
["bitfinex","SOLUSD",1767498676094,2.83320875,134.49,134.45,8.10753297]
["bitfinex","SOLUSD",1767498679214,0.68715222,134.49,134.45,8.10753297]
["bitfinex","SOLUSD",1767498679421,2.83320875,134.49,134.45,8.10753297]
["bitfinex","SOLUSD",1767498680098,0.68715222,134.48,134.45,8.10753297]
["bitfinex","SOLUSD",1767498680902,8.12174173,134.51,134.46,14.22982379]
["bitfinex","SOLUSD",1767498681106,34.63794418,134.53,134.47,0.66982379]
["bitfinex","SOLUSD",1767498681107,3.34533944,134.5,134.47,0.66982379]
["bitfinex","SOLUSD",1767498681291,4.03249166,134.5,134.46,13.56]
["bitfinex","SOLUSD",1767498681499,0.68715222,134.49,134.46,13.56]
["bitfinex","SOLUSD",1767498681899,0.68715222,134.52,134.47,4.01516323]
["bitfinex","SOLUSD",1767498682211,0.68715222,134.51,134.48,7.43585045]
["bitfinex","SOLUSD",1767498682406,0.68715222,134.5,134.48,7.43585045]
["bitfinex","SOLUSD",1767498683401,0.68715222,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1767498684001,0.68715222,134.5,134.47,8.10642674]
["bitfinex","SOLUSD",1767498684623,0.68715222,134.48,134.46,13.56]
["bitfinex","SOLUSD",1767498684817,4.03249166,134.48,134.46,13.56]
["bitfinex","SOLUSD",1767498685530,4.03249166,134.48,134.45,7.43735878]
["bitfinex","SOLUSD",1767498686701,0.68715222,134.48,134.45,7.43735878]
["bitfinex","SOLUSD",1767498687003,4.03249166,134.48,134.45,7.43735878]
["bitfinex","SOLUSD",1767498688717,0.68715222,134.48,134.45,7.43735878]
["bitfinex","SOLUSD",1767498691235,0.65396693,134.47,134.44,20.99821981]
["bitfinex","SOLUSD",1767498691439,3.99930637,134.47,134.44,21.71527925]
["bitfinex","SOLUSD",1767498691809,0.65396693,134.46,134.44,13.56]
["bitfinex","SOLUSD",1767498692122,0.72366461,134.45,134.42,8.15635374]
["bitfinex","SOLUSD",1767498692518,0.72366461,134.45,134.42,7.4392943]
["bitfinex","SOLUSD",1767498693424,0.72366461,134.45,134.42,8.11836041]
["bitfinex","SOLUSD",1767498694021,4.06900405,134.46,134.42,8.11836041]
["bitfinex","SOLUSD",1767498694814,0.72366461,134.46,134.42,11.46369985]
["bitfinex","SOLUSD",1767498698840,4.06900405,134.46,134.42,8.11836041]
["bitfinex","SOLUSD",1767498700432,0.72366461,134.45,134.41,21.67890649]
["bitfinex","SOLUSD",1767498700639,4.06900405,134.44,134.41,13.56]
["bitfinex","SOLUSD",1767498700841,0.72366461,134.43,134.41,13.56]
["bitfinex","SOLUSD",1767498701013,0.69366462,134.43,134.41,13.56]
["bitfinex","SOLUSD",1767498703547,0.72366461,134.42,134.41,12.02311166]
["bitfinex","SOLUSD",1767498703860,0.72366461,134.42,134.41,10.76042352]
["bitfinex","SOLUSD",1767498704231,0.62366461,134.43,134.4,0.67906611]
["bitfinex","SOLUSD",1767498705351,3.96900405,134.43,134.39,0.67906611]
["bitfinex","SOLUSD",1767498705659,11.40812872,134.43,134.39,0.67906611]
["bitfinex","SOLUSD",1767498706340,0.099,134.42,134.38,21.00139391]
["bitfinex","SOLUSD",1767498706542,3.44433944,134.42,134.38,14.23906611]
["bitfinex","SOLUSD",1767498706743,0.61841796,134.41,134.38,14.23906611]
["bitfinex","SOLUSD",1767498706942,3.9637574,134.41,134.38,13.56]
["bitfinex","SOLUSD",1767498707146,3.9637574,134.41,134.37,0.67906611]
["bitfinex","SOLUSD",1767498707841,7.43912467,134.43,134.38,0.67906611]
["bitfinex","SOLUSD",1767498707842,11.40872952,134.42,134.38,0.67906611]
["bitfinex","SOLUSD",1767498708556,0.099,134.41,134.37,7.44211142]
["bitfinex","SOLUSD",1767498708760,3.44433944,134.41,134.37,0.67906611]
["bitfinex","SOLUSD",1767498709256,7.43972547,134.42,134.35,13.58]
["bitfinex","SOLUSD",1767498709257,3.44953362,134.39,134.35,14.25906611]
["bitfinex","SOLUSD",1767498709437,3.41953363,134.39,134.35,14.25906611]
["bitfinex","SOLUSD",1767498709758,3.41953363,134.39,134.35,0.67906611]
["bitfinex","SOLUSD",1767498710059,3.34533944,134.38,134.35,0.67906611]
["bitfinex","SOLUSD",1767498711253,3.34533944,134.38,134.34,7.44363584]
["bitfinex","SOLUSD",1767498711254,3.34533944,134.38,134.34,0.67906611]
["bitfinex","SOLUSD",1767498711460,3.93900406,134.38,134.34,8.12272054]
["bitfinex","SOLUSD",1767498713160,0.59366462,134.38,134.34,8.12272054]
["bitfinex","SOLUSD",1767498713351,3.93900406,134.38,134.34,8.12272054]
["bitfinex","SOLUSD",1767498713643,0.59366462,134.38,134.34,11.46805998]
["bitfinex","SOLUSD",1767498713850,0.59366462,134.38,134.35,3.34533944]
["bitfinex","SOLUSD",1767498714049,3.34533944,134.4,134.35,4.02440555]
["bitfinex","SOLUSD",1767498714244,3.93900406,134.4,134.36,0.67906611]
["bitfinex","SOLUSD",1767498715757,3.93900406,134.4,134.36,8.12167539]
["bitfinex","SOLUSD",1767498716443,11.37951428,134.4,134.36,8.12167539]
["bitfinex","SOLUSD",1767498717443,8.03417484,134.4,134.36,11.46701483]
["bitfinex","SOLUSD",1767498719169,11.37951428,134.4,134.36,11.46701483]
["bitfinex","SOLUSD",1767498720628,0.099,134.39,134.36,0.67906611]
["bitfinex","SOLUSD",1767498721770,0.099,134.39,134.36,8.1216239]
["bitfinex","SOLUSD",1767498722254,3.93900406,134.4,134.36,11.46696334]
["bitfinex","SOLUSD",1767498724043,0.59366462,134.43,134.4,0.69301396]
["bitfinex","SOLUSD",1767498724246,0.59366462,134.43,134.37,7.44208861]
["bitfinex","SOLUSD",1767498724449,0.65986906,134.45,134.42,3.34533944]
["bitfinex","SOLUSD",1767498727151,0.65986906,134.5,134.45,0.69301396]
["bitfinex","SOLUSD",1767498727356,0.65986906,134.5,134.46,3.34533944]
["bitfinex","SOLUSD",1767498727650,0.65986906,134.5,134.45,0.69301396]
["bitfinex","SOLUSD",1767498727860,0.65986906,134.5,134.46,3.34533944]
["bitfinex","SOLUSD",1767498728063,4.0052085,134.5,134.46,10.78232477]
["bitfinex","SOLUSD",1767498728472,4.0052085,134.5,134.46,7.43698533]
["bitfinex","SOLUSD",1767498729974,4.0052085,134.5,134.46,10.78232477]
["bitfinex","SOLUSD",1767498730853,0.65986906,134.52,134.47,4.0383534]
["bitfinex","SOLUSD",1767498731054,0.65986906,134.52,134.48,4.0383534]
["bitfinex","SOLUSD",1767498733173,8.09384175,134.52,134.48,4.0383534]
["bitfinex","SOLUSD",1767498734075,0.65986906,134.51,134.48,0.69301396]
["bitfinex","SOLUSD",1767498734285,0.65986906,134.51,134.48,0.633014]
["bitfinex","SOLUSD",1767498736458,0.65986906,134.51,134.48,3.97835344]
["bitfinex","SOLUSD",1767498737584,0.65986906,134.51,134.48,3.81767557]
["bitfinex","SOLUSD",1767498737878,0.65986906,134.51,134.48,0.633014]
["bitfinex","SOLUSD",1767498738270,0.65986906,134.51,134.48,0.57301401]
["bitfinex","SOLUSD",1767498742061,0.65986906,134.51,134.48,0.69301396]
["bitfinex","SOLUSD",1767498742062,8.09430547,134.51,134.48,0.69301396]
["bitfinex","SOLUSD",1767498743288,0.65986906,134.5,134.46,23.03547843]
["bitfinex","SOLUSD",1767498743459,0.65986906,134.5,134.46,23.72849239]
["bitfinex","SOLUSD",1767498743860,0.65986906,134.5,134.47,0.69301396]
["bitfinex","SOLUSD",1767498745162,0.65986906,134.51,134.47,0.69301396]
["bitfinex","SOLUSD",1767498746370,0.65986906,134.51,134.46,23.72849239]
["bitfinex","SOLUSD",1767498746562,0.65986906,134.51,134.47,2.0383254]
["bitfinex","SOLUSD",1767498746774,0.65986906,134.51,134.46,23.72849239]
["bitfinex","SOLUSD",1767498746974,0.65986906,134.51,134.47,0.69301396]
["bitfinex","SOLUSD",1767498747465,10.13264757,134.51,134.47,0.69301396]
["bitfinex","SOLUSD",1767498747973,0.65986906,134.52,134.48,0.69301396]
["bitfinex","SOLUSD",1767498748277,0.65986906,134.52,134.48,2.0383254]
["bitfinex","SOLUSD",1767498748484,0.65986906,134.52,134.49,0.69301396]
["bitfinex","SOLUSD",1767498748671,0.65986906,134.52,134.49,0.63301398]
["bitfinex","SOLUSD",1767498749579,10.13213981,134.52,134.49,0.63301398]
["bitfinex","SOLUSD",1767498751365,10.13213981,134.52,134.49,0.57301403]
["bitfinex","SOLUSD",1767498752186,10.13213981,134.52,134.47,9.47488937]
["bitfinex","SOLUSD",1767498753068,8.09381441,134.52,134.47,9.47488937]
["bitfinex","SOLUSD",1767498753382,10.13213981,134.52,134.48,0.67943019]
["bitfinex","SOLUSD",1767498754362,8.09381441,134.52,134.48,0.67943019]
["bitfinex","SOLUSD",1767498754567,10.13213981,134.52,134.48,0.67943019]
["bitfinex","SOLUSD",1767498754766,0.68604943,134.51,134.48,0.67943019]
["bitfinex","SOLUSD",1767498757189,8.12045482,134.51,134.47,2.71775559]
["bitfinex","SOLUSD",1767498757491,8.12045482,134.51,134.48,0.67943019]
["bitfinex","SOLUSD",1767498757678,8.12045482,134.51,134.47,2.71775559]
["bitfinex","SOLUSD",1767498757881,8.12045482,134.51,134.47,0.67943019]
["bitfinex","SOLUSD",1767498758108,8.12045482,134.51,134.47,2.71775559]
["bitfinex","SOLUSD",1767498759195,8.12045482,134.51,134.47,0.67943019]
["bitfinex","SOLUSD",1767498759394,8.12045482,134.51,134.47,2.71775559]
["bitfinex","SOLUSD",1767498761975,8.12045482,134.51,134.47,0.67943019]
["bitfinex","SOLUSD",1767498764596,10.15878022,134.51,134.47,0.67943019]
["bitfinex","SOLUSD",1767498766304,10.15878022,134.51,134.47,8.11592345]
["bitfinex","SOLUSD",1767498766484,10.15878022,134.51,134.48,0.67943019]
["bitfinex","SOLUSD",1767498767494,8.12045482,134.51,134.48,0.67943019]
["bitfinex","SOLUSD",1767498767692,10.15878022,134.51,134.48,0.67943019]
["bitfinex","SOLUSD",1767498771787,8.12045482,134.51,134.48,0.67943019]
["bitfinex","SOLUSD",1767498774206,0.68604943,134.5,134.47,0.67943019]
["bitfinex","SOLUSD",1767498774404,0.68604943,134.48,134.44,0.67943019]
["bitfinex","SOLUSD",1767498774800,0.68604943,134.48,134.45,0.67943019]
["bitfinex","SOLUSD",1767498775912,0.68604943,134.48,134.45,2.71775559]
["bitfinex","SOLUSD",1767498777014,8.12158193,134.49,134.46,0.67943019]
["bitfinex","SOLUSD",1767498781414,0.67048176,134.48,134.45,2.72501076]
["bitfinex","SOLUSD",1767498781802,0.67048176,134.48,134.45,0.68668536]
["bitfinex","SOLUSD",1767498782314,0.67048176,134.47,134.44,2.72501076]
["bitfinex","SOLUSD",1767498782505,0.64048176,134.47,134.44,2.72501076]
["bitfinex","SOLUSD",1767498783817,0.64048176,134.47,134.44,0.68668536]
["bitfinex","SOLUSD",1767498784000,0.64048176,134.47,134.44,2.72501076]
["bitfinex","SOLUSD",1767498784601,8.10674297,134.48,134.45,0.68668536]
["bitfinex","SOLUSD",1767498785507,0.67048176,134.47,134.44,2.72501076]
["bitfinex","SOLUSD",1767498786615,0.67048176,134.48,134.45,2.72501076]
["bitfinex","SOLUSD",1767498786818,8.10615971,134.49,134.46,0.68668536]
["bitfinex","SOLUSD",1767498787894,0.67048176,134.5,134.47,0.68668536]
["bitfinex","SOLUSD",1767498788098,0.67048176,134.5,134.47,2.72501076]
["bitfinex","SOLUSD",1767498788499,0.67048176,134.5,134.47,0.68668536]
["bitfinex","SOLUSD",1767498788719,8.10527547,134.51,134.47,0.68668536]
["bitfinex","SOLUSD",1767498789224,0.67048176,134.5,134.47,0.68668536]
["bitfinex","SOLUSD",1767498791120,0.67048176,134.52,134.49,0.68668536]
["bitfinex","SOLUSD",1767498791702,8.104386,134.52,134.49,0.68668536]
["bitfinex","SOLUSD",1767498793222,0.67048176,134.52,134.49,0.68668536]
["bitfinex","SOLUSD",1767498798925,0.67048176,134.52,134.49,0.62668538]
["bitfinex","SOLUSD",1767498804232,8.10457853,134.52,134.49,0.62668538]
["bitfinex","SOLUSD",1767498806006,8.10457853,134.52,134.49,0.56668539]
["bitfinex","SOLUSD",1767498806428,0.67048176,134.52,134.49,0.56668539]
["bitfinex","SOLUSD",1767498811333,0.67357729,134.51,134.47,7.43650936]
["bitfinex","SOLUSD",1767498811530,0.67357729,134.51,134.48,0.70346177]
["bitfinex","SOLUSD",1767498816954,0.71414744,134.48,134.45,0.69789466]
["bitfinex","SOLUSD",1767498817255,3.89853221,134.49,134.45,0.69789466]
["bitfinex","SOLUSD",1767498817443,0.71414744,134.49,134.45,0.69789466]
["bitfinex","SOLUSD",1767498817759,3.89853221,134.49,134.46,0.69789466]
["bitfinex","SOLUSD",1767498820257,0.71414744,134.49,134.46,0.69789466]
["bitfinex","SOLUSD",1767498821759,0.71414744,134.48,134.44,8.13615708]
["bitfinex","SOLUSD",1767498821960,0.71414744,134.48,134.45,0.69789466]
["bitfinex","SOLUSD",1767498822870,3.89853221,134.47,134.44,0.69789466]
["bitfinex","SOLUSD",1767498823184,0.68414744,134.46,134.43,14.25789466]
["bitfinex","SOLUSD",1767498823346,0.65414744,134.46,134.43,14.25789466]
["bitfinex","SOLUSD",1767498823862,3.18438477,134.45,134.42,0.69789466]
["bitfinex","SOLUSD",1767498824169,3.18438477,134.46,134.42,0.69789466]
["bitfinex","SOLUSD",1767498824868,18.59012492,134.48,134.42,0.69789466]
["bitfinex","SOLUSD",1767498825073,3.18438477,134.47,134.43,0.69789466]
["bitfinex","SOLUSD",1767498825365,0.71414744,134.46,134.43,0.69789466]
["bitfinex","SOLUSD",1767498825553,3.89853221,134.46,134.43,0.69789466]
["bitfinex","SOLUSD",1767498826977,3.86853219,134.46,134.43,0.69789466]
["bitfinex","SOLUSD",1767498831480,0.71414744,134.47,134.44,0.69789466]
["bitfinex","SOLUSD",1767498831673,3.89853221,134.47,134.44,0.69789466]
["bitfinex","SOLUSD",1767498831980,0.71414744,134.46,134.43,7.43848739]
["bitfinex","SOLUSD",1767498832186,0.71414744,134.46,134.43,8.13638205]
["bitfinex","SOLUSD",1767498834684,0.71414744,134.46,134.43,0.69789466]
["bitfinex","SOLUSD",1767498834884,0.71414744,134.45,134.42,0.69789466]
["bitfinex","SOLUSD",1767498836094,11.33577956,134.46,134.42,0.69789466]
["bitfinex","SOLUSD",1767498836280,3.89853221,134.47,134.43,0.69789466]
["bitfinex","SOLUSD",1767498836789,0.71414744,134.46,134.43,0.69789466]
["bitfinex","SOLUSD",1767498838179,0.71414744,134.46,134.43,8.13665422]
["bitfinex","SOLUSD",1767498839294,0.71414744,134.46,134.43,0.69789466]
["bitfinex","SOLUSD",1767498839793,0.71414744,134.46,134.43,8.13655273]
["bitfinex","SOLUSD",1767498840490,8.13276067,134.51,134.44,0.69297403]
["bitfinex","SOLUSD",1767498840718,0.69821142,134.51,134.47,0.69297403]
["bitfinex","SOLUSD",1767498840997,8.13263664,134.51,134.47,0.69297403]
["bitfinex","SOLUSD",1767498842298,8.13263664,134.51,134.48,0.69297403]
["bitfinex","SOLUSD",1767498844190,0.69821142,134.51,134.48,0.69297403]
["bitfinex","SOLUSD",1767498856007,0.45821142,134.51,134.48,0.69297403]
["bitfinex","SOLUSD",1767498856905,3.18438477,134.51,134.47,21.68956727]
["bitfinex","SOLUSD",1767498857108,3.18438477,134.5,134.47,13.56]
["bitfinex","SOLUSD",1767498857905,3.88259619,134.5,134.47,14.25297403]
["bitfinex","SOLUSD",1767498858898,3.88259619,134.5,134.47,21.68957575]
["bitfinex","SOLUSD",1767498861610,0.68158232,134.49,134.47,21.68957575]
["bitfinex","SOLUSD",1767498866710,2.73705905,134.5,134.47,21.68957575]
["bitfinex","SOLUSD",1767498877131,2.71260247,134.48,134.44,0.69449195]
["bitfinex","SOLUSD",1767498878015,2.03884763,134.47,134.44,0.69449195]
["bitfinex","SOLUSD",1767498878246,2.03884763,134.47,134.45,0.69449195]
["bitfinex","SOLUSD",1767498879396,8.10992977,134.48,134.45,0.69449195]
["bitfinex","SOLUSD",1767498879628,10.1487774,134.48,134.45,0.69449195]
["bitfinex","SOLUSD",1767498880119,8.10920838,134.5,134.46,0.69449195]
["bitfinex","SOLUSD",1767498880316,10.14805601,134.5,134.46,0.69449195]
["bitfinex","SOLUSD",1767498881216,2.71260247,134.49,134.46,0.69449195]
["bitfinex","SOLUSD",1767498884421,2.03884763,134.48,134.46,0.69449195]
["bitfinex","SOLUSD",1767498889621,10.14841817,134.49,134.46,0.69449195]
["bitfinex","SOLUSD",1767498890920,2.71260247,134.48,134.46,0.69449195]
["bitfinex","SOLUSD",1767498891226,2.03884763,134.48,134.46,0.69449195]
["bitfinex","SOLUSD",1767498891606,10.14841817,134.49,134.46,0.69449195]
["bitfinex","SOLUSD",1767498891808,2.03884763,134.48,134.46,0.69449195]
["bitfinex","SOLUSD",1767498892621,10.14905313,134.48,134.45,0.69449195]
["bitfinex","SOLUSD",1767498892806,2.03884763,134.47,134.45,0.69449195]
["bitfinex","SOLUSD",1767498894509,10.14905313,134.48,134.45,0.69449195]
["bitfinex","SOLUSD",1767498894720,0.67375484,134.47,134.43,20.99871329]
["bitfinex","SOLUSD",1767498895009,0.67375484,134.47,134.44,0.69449195]
["bitfinex","SOLUSD",1767498895211,9.47529829,134.48,134.44,0.69449195]
["bitfinex","SOLUSD",1767498895510,10.14905313,134.48,134.44,0.69449195]
["bitfinex","SOLUSD",1767498896032,8.10942124,134.49,134.45,0.69449195]
["bitfinex","SOLUSD",1767498896210,10.14826887,134.49,134.45,0.69449195]
["bitfinex","SOLUSD",1767498897218,2.71260247,134.5,134.46,0.69449195]
["bitfinex","SOLUSD",1767498897421,2.71260247,134.51,134.46,0.69449195]
["bitfinex","SOLUSD",1767498897621,2.71260247,134.51,134.47,0.69449195]
["bitfinex","SOLUSD",1767498898437,7.43494423,134.5,134.47,0.69449195]
["bitfinex","SOLUSD",1767498903841,8.10986381,134.5,134.47,0.69449195]
["bitfinex","SOLUSD",1767498904223,0.67491958,134.48,134.45,0.6578218]
["bitfinex","SOLUSD",1767498904430,2.71376721,134.48,134.45,0.6578218]
["bitfinex","SOLUSD",1767498904634,0.67491958,134.48,134.45,0.6578218]
["bitfinex","SOLUSD",1767498904940,2.71376721,134.48,134.45,0.6578218]
["bitfinex","SOLUSD",1767498906434,0.67491958,134.48,134.45,0.6578218]
["bitfinex","SOLUSD",1767498906744,10.14937522,134.49,134.46,0.6578218]
["bitfinex","SOLUSD",1767498910118,2.03884763,134.48,134.46,0.6578218]
["bitfinex","SOLUSD",1767498910743,0.67491958,134.47,134.44,21.65590953]
["bitfinex","SOLUSD",1767498911417,0.67491958,134.47,134.45,0.6578218]
["bitfinex","SOLUSD",1767498912350,0.67491958,134.45,134.41,0.6578218]
["bitfinex","SOLUSD",1767498912520,0.67491958,134.44,134.41,0.6578218]
["bitfinex","SOLUSD",1767498914839,0.64491957,134.44,134.41,0.6578218]
["bitfinex","SOLUSD",1767498915043,2.6837672,134.44,134.41,0.6578218]
["bitfinex","SOLUSD",1767498915546,0.64491957,134.44,134.41,0.6578218]
["bitfinex","SOLUSD",1767498915716,2.6837672,134.44,134.41,0.6578218]
["bitfinex","SOLUSD",1767498916348,104.8,134.52,134.42,1.40175871]
["bitfinex","SOLUSD",1767498916558,2.03884763,134.48,134.44,0.6578218]
["bitfinex","SOLUSD",1767498916847,0.67491958,134.47,134.44,0.6578218]
["bitfinex","SOLUSD",1767498920430,2.71376721,134.45,134.43,13.56]
["bitfinex","SOLUSD",1767498921150,2.71376721,134.45,134.42,14.2178218]
["bitfinex","SOLUSD",1767498922357,0.67491958,134.45,134.42,14.2178218]
["bitfinex","SOLUSD",1767498922562,3.86298474,134.45,134.42,14.2178218]
["bitfinex","SOLUSD",1767498924141,0.67491958,134.45,134.42,14.2178218]
["bitfinex","SOLUSD",1767498924459,0.67491958,134.45,134.42,13.7178218]
["bitfinex","SOLUSD",1767498926642,0.67491958,134.44,134.42,13.56]
["bitfinex","SOLUSD",1767498926835,0.64491957,134.44,134.42,13.56]
["bitfinex","SOLUSD",1767498927726,0.61491954,134.44,134.42,13.56]
["bitfinex","SOLUSD",1767498930654,0.70702106,134.42,134.37,0.65452787]
["bitfinex","SOLUSD",1767498930862,0.70702106,134.39,134.36,0.65452787]
["bitfinex","SOLUSD",1767498931061,0.70702106,134.39,134.36,14.21452787]
["bitfinex","SOLUSD",1767498932133,0.66930702,134.4,134.37,0.70268183]
["bitfinex","SOLUSD",1767498932333,8.1092524,134.41,134.37,0.70268183]
["bitfinex","SOLUSD",1767498934164,8.1092524,134.41,134.37,8.14475795]
["bitfinex","SOLUSD",1767498937959,11.29731756,134.41,134.37,8.14475795]
["bitfinex","SOLUSD",1767498939245,0.66930702,134.4,134.37,8.14475795]
["bitfinex","SOLUSD",1767498939436,0.66930702,134.39,134.36,21.70524681]
["bitfinex","SOLUSD",1767498939640,0.66930702,134.39,134.34,18.6088018]
["bitfinex","SOLUSD",1767498939641,3.18806516,134.39,134.34,0.70268183]
["bitfinex","SOLUSD",1767498939852,7.44051801,134.4,134.35,13.58]
["bitfinex","SOLUSD",1767498939853,3.18806516,134.38,134.35,13.58]
["bitfinex","SOLUSD",1767498940053,3.18806516,134.38,134.35,14.28268183]
["bitfinex","SOLUSD",1767498940246,3.18806516,134.39,134.35,14.28268183]
["bitfinex","SOLUSD",1767498940443,18.59730682,134.43,134.37,0.70268183]
["bitfinex","SOLUSD",1767498940667,3.18806516,134.41,134.37,0.70268183]
["bitfinex","SOLUSD",1767498940847,3.15806516,134.41,134.37,0.70268183]
["bitfinex","SOLUSD",1767498941560,0.66930702,134.4,134.37,0.70268183]
["bitfinex","SOLUSD",1767498944769,11.29788394,134.4,134.37,0.70268183]
["bitfinex","SOLUSD",1767498947361,3.18806516,134.39,134.37,0.70268183]
["bitfinex","SOLUSD",1767498948078,0.66930702,134.39,134.37,0.70268183]
["bitfinex","SOLUSD",1767498948372,3.85737218,134.39,134.36,0.70268183]
["bitfinex","SOLUSD",1767498949968,11.29847696,134.39,134.36,0.70268183]
["bitfinex","SOLUSD",1767498950576,8.1104118,134.39,134.36,0.70268183]
["bitfinex","SOLUSD",1767498955282,0.66930702,134.38,134.36,0.70268183]
["bitfinex","SOLUSD",1767498955857,0.66930702,134.4,134.37,0.70268183]
["bitfinex","SOLUSD",1767498957966,0.66930702,134.4,134.36,8.14511891]
["bitfinex","SOLUSD",1767498958275,0.66930702,134.39,134.36,8.14511891]
["bitfinex","SOLUSD",1767498960824,0.66930702,134.39,134.35,21.02304799]
["bitfinex","SOLUSD",1767498960968,0.66930702,134.39,134.35,21.73015007]
["bitfinex","SOLUSD",1767498961373,0.66930702,134.39,134.36,0.70710208]
["bitfinex","SOLUSD",1767498961585,0.66930702,134.39,134.36,11.33752096]
["bitfinex","SOLUSD",1767498961769,0.63930702,134.39,134.36,11.33752096]
["bitfinex","SOLUSD",1767498962389,10.62933013,134.39,134.35,13.58]
["bitfinex","SOLUSD",1767498962682,3.18806516,134.38,134.33,14.28710208]
["bitfinex","SOLUSD",1767498963078,3.18806516,134.37,134.33,14.28710208]
["bitfinex","SOLUSD",1767498963672,3.18806516,134.38,134.34,0.70710208]
["bitfinex","SOLUSD",1767498963890,0.68446483,134.37,134.34,0.70710208]
["bitfinex","SOLUSD",1767498964395,0.68446483,134.37,134.33,14.28710208]
["bitfinex","SOLUSD",1767498964894,0.68446483,134.39,134.35,0.70710208]
["bitfinex","SOLUSD",1767498965080,0.68446483,134.39,134.36,0.70710208]
["bitfinex","SOLUSD",1767498965274,0.68446483,134.39,134.36,14.28710208]
["bitfinex","SOLUSD",1767498965478,0.68446483,134.39,134.36,17.47516724]
["bitfinex","SOLUSD",1767498966775,0.68446483,134.39,134.36,14.28710208]
["bitfinex","SOLUSD",1767498968503,0.68446483,134.39,134.36,21.7297594]
["bitfinex","SOLUSD",1767498969001,0.68446483,134.4,134.36,24.91782456]
["bitfinex","SOLUSD",1767498969381,0.68446483,134.4,134.37,0.70710208]
["bitfinex","SOLUSD",1767498970897,0.68446483,134.4,134.36,24.91782456]
["bitfinex","SOLUSD",1767498971202,0.68446483,134.4,134.37,0.70710208]
["bitfinex","SOLUSD",1767498971377,0.68446483,134.4,134.37,3.89516724]
["bitfinex","SOLUSD",1767498971871,0.68446483,134.4,134.37,0.70710208]
["bitfinex","SOLUSD",1767498977508,0.68446483,134.4,134.36,7.44265732]
["bitfinex","SOLUSD",1767498977712,3.87252999,134.37,134.34,0.70710208]
["bitfinex","SOLUSD",1767498978016,0.68446483,134.37,134.34,0.70710208]
["bitfinex","SOLUSD",1767498981804,0.68446483,134.38,134.35,3.89516724]
["bitfinex","SOLUSD",1767498982010,0.68446483,134.39,134.36,0.70710208]
["bitfinex","SOLUSD",1767498982202,0.68446483,134.39,134.35,3.89516724]
["bitfinex","SOLUSD",1767498982405,0.68446483,134.39,134.35,0.70710208]
["bitfinex","SOLUSD",1767498982606,3.87252999,134.39,134.35,0.70710208]
["bitfinex","SOLUSD",1767498982902,0.68446483,134.38,134.35,0.70710208]
["bitfinex","SOLUSD",1767498983098,0.68446483,134.38,134.34,10.63179212]
["bitfinex","SOLUSD",1767498983296,0.68446483,134.38,134.34,11.3388942]
["bitfinex","SOLUSD",1767498984493,0.68446483,134.38,134.34,10.19300267]
["bitfinex","SOLUSD",1767498986098,0.68446483,134.38,134.34,8.15082904]
["bitfinex","SOLUSD",1767498986301,0.68446483,134.38,134.34,10.19300267]
["bitfinex","SOLUSD",1767498987616,0.68446483,134.38,134.34,8.15082904]
["bitfinex","SOLUSD",1767498987803,0.68446483,134.38,134.35,0.70710208]
["bitfinex","SOLUSD",1767498990401,0.68446483,134.38,134.35,8.15005525]
["bitfinex","SOLUSD",1767498990590,0.68446483,134.38,134.36,14.26153596]
["bitfinex","SOLUSD",1767498990795,0.70580272,134.4,134.37,2.72370959]
["bitfinex","SOLUSD",1767498991415,0.70580272,134.4,134.37,0.68153596]
["bitfinex","SOLUSD",1767498991601,0.70580272,134.4,134.37,2.72370959]
["bitfinex","SOLUSD",1767498992098,0.70580272,134.4,134.37,0.68153596]
["bitfinex","SOLUSD",1767498992297,0.70580272,134.4,134.37,2.72370959]
["bitfinex","SOLUSD",1767498992999,0.70580272,134.4,134.37,10.16582513]
["bitfinex","SOLUSD",1767498993905,0.70580272,134.4,134.37,8.1236515]
["bitfinex","SOLUSD",1767498995020,0.70580272,134.4,134.36,23.75907489]
["bitfinex","SOLUSD",1767498995218,0.70218758,134.39,134.36,21.71690126]
["bitfinex","SOLUSD",1767498995425,0.30639586,134.38,134.34,8.13788539]
["bitfinex","SOLUSD",1767498995722,2.34856949,134.38,134.34,21.71788539]
["bitfinex","SOLUSD",1767498996424,2.34856949,134.38,134.35,0.69441511]
["bitfinex","SOLUSD",1767498996609,0.30639586,134.38,134.35,0.69441511]
["bitfinex","SOLUSD",1767498999722,0.30639586,134.38,134.34,21.02347028]
["bitfinex","SOLUSD",1767498999915,0.30639586,134.38,134.34,21.71788539]
["bitfinex","SOLUSD",1767499001028,0.30639586,134.38,134.35,0.69441511]
["bitfinex","SOLUSD",1767499001624,7.74810039,134.38,134.35,0.69441511]
["bitfinex","SOLUSD",1767499001815,7.74810039,134.38,134.34,21.71788539]
["bitfinex","SOLUSD",1767499002429,0.20639586,134.37,134.34,14.27441511]
["bitfinex","SOLUSD",1767499002724,0.17639586,134.37,134.34,14.27441511]
["bitfinex","SOLUSD",1767499003725,7.44170453,134.38,134.35,0.69441511]
["bitfinex","SOLUSD",1767499004528,7.61810039,134.38,134.35,0.69441511]
["bitfinex","SOLUSD",1767499008510,150.3436261,134.44,134.35,0.69441511]
["bitfinex","SOLUSD",1767499008511,18.59547836,134.45,134.37,0.69441511]
["bitfinex","SOLUSD",1767499008809,0.099,134.44,134.4,2.04217363]
["bitfinex","SOLUSD",1767499009116,0.099,134.44,134.4,0.69441511]
["bitfinex","SOLUSD",1767499009711,0.1756219,134.43,134.4,0.69441511]
["bitfinex","SOLUSD",1767499011645,0.099,134.49,134.43,0.69441511]
["bitfinex","SOLUSD",1767499011811,9.57672311,134.49,134.44,8.13267753]
["bitfinex","SOLUSD",1767499012212,7.53454948,134.49,134.44,8.13267753]
["bitfinex","SOLUSD",1767499012519,7.53454948,134.49,134.44,10.17485116]
["bitfinex","SOLUSD",1767499013128,0.099,134.49,134.44,10.17485116]
["bitfinex","SOLUSD",1767499014033,0.099,134.49,134.44,23.75485116]
["bitfinex","SOLUSD",1767499014412,0.099,134.49,134.45,2.04217363]
["bitfinex","SOLUSD",1767499014739,0.099,134.49,134.47,2.73658874]
["bitfinex","SOLUSD",1767499015526,0.099,134.49,134.47,0.69441511]
["bitfinex","SOLUSD",1767499015711,7.43393511,134.52,134.47,2.73658874]
["bitfinex","SOLUSD",1767499015712,0.17639586,134.51,134.47,2.73658874]
["bitfinex","SOLUSD",1767499016824,0.17639586,134.51,134.42,0.69441511]
["bitfinex","SOLUSD",1767499016825,0.1756219,134.49,134.42,0.69441511]
["bitfinex","SOLUSD",1767499017025,0.09976622,134.48,134.44,0.69441511]
["bitfinex","SOLUSD",1767499017225,7.53351483,134.51,134.45,0.69441511]
["bitfinex","SOLUSD",1767499017429,7.4339283,134.52,134.47,2.73658874]
["bitfinex","SOLUSD",1767499017740,7.59232828,134.52,134.48,2.04217363]
["bitfinex","SOLUSD",1767499017920,7.59232828,134.52,134.47,2.04217363]
["bitfinex","SOLUSD",1767499018120,7.59232828,134.52,134.47,9.47859672]
["bitfinex","SOLUSD",1767499019542,7.59232828,134.52,134.47,10.17301183]
["bitfinex","SOLUSD",1767499019742,7.59232828,134.52,134.48,0.69441511]
["bitfinex","SOLUSD",1767499020046,9.63450191,134.52,134.48,0.69441511]
["bitfinex","SOLUSD",1767499020517,7.4339283,134.52,134.48,0.69441511]
["bitfinex","SOLUSD",1767499020917,16.05450853,134.53,134.5,0.72089152]
["bitfinex","SOLUSD",1767499021118,16.05450853,134.53,134.48,9.4780753]
["bitfinex","SOLUSD",1767499021119,16.15350853,134.53,134.48,9.4780753]
["bitfinex","SOLUSD",1767499021333,25.62904322,134.53,134.48,7.43590167]
["bitfinex","SOLUSD",1767499021730,25.62904322,134.53,134.47,7.4362384]
["bitfinex","SOLUSD",1767499021931,2.04217363,134.52,134.46,23.05891447]
["bitfinex","SOLUSD",1767499022145,2.33659544,134.52,134.47,7.43648191]
["bitfinex","SOLUSD",1767499022323,2.33659544,134.52,134.46,15.62217363]
["bitfinex","SOLUSD",1767499022524,0.29442181,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1767499022724,2.33659544,134.52,134.47,21.01660295]
["bitfinex","SOLUSD",1767499023135,2.33659544,134.52,134.48,0.72089152]
["bitfinex","SOLUSD",1767499025343,9.77048107,134.52,134.48,0.72089152]
["bitfinex","SOLUSD",1767499025541,0.10286955,134.49,134.45,8.15858201]
["bitfinex","SOLUSD",1767499025748,2.04217363,134.5,134.47,0.72089152]
["bitfinex","SOLUSD",1767499027951,2.04217363,134.49,134.47,0.72089152]
["bitfinex","SOLUSD",1767499028245,2.04217363,134.49,134.46,0.72089152]
["bitfinex","SOLUSD",1767499028449,2.04217363,134.47,134.43,0.72089152]
["bitfinex","SOLUSD",1767499028626,2.04217363,134.46,134.43,0.72089152]
["bitfinex","SOLUSD",1767499028820,2.04217363,134.45,134.43,0.72089152]
["bitfinex","SOLUSD",1767499031523,2.04217363,134.44,134.41,14.28089152]
["bitfinex","SOLUSD",1767499033546,9.48056556,134.44,134.41,14.28089152]
["bitfinex","SOLUSD",1767499033728,2.04217363,134.43,134.41,14.28089152]
["bitfinex","SOLUSD",1767499034663,2.04217363,134.42,134.41,14.28089152]
["bitfinex","SOLUSD",1767499035229,2.04217363,134.43,134.41,14.28089152]
["bitfinex","SOLUSD",1767499035925,1.98217363,134.43,134.4,0.72089152]
["bitfinex","SOLUSD",1767499036460,7.43781283,134.45,134.4,0.72089152]
["bitfinex","SOLUSD",1767499036666,9.47998646,134.45,134.4,0.72089152]
["bitfinex","SOLUSD",1767499037655,9.47998646,134.45,134.41,0.72089152]
["bitfinex","SOLUSD",1767499039447,2.3385694,134.47,134.42,0.72089152]
["bitfinex","SOLUSD",1767499039955,2.04217363,134.47,134.42,0.72089152]
["bitfinex","SOLUSD",1767499040848,7.43674235,134.47,134.43,0.72089152]
["bitfinex","SOLUSD",1767499042358,2.3385694,134.5,134.45,0.72089152]
["bitfinex","SOLUSD",1767499042539,2.04217363,134.5,134.45,0.72089152]
["bitfinex","SOLUSD",1767499042857,7.43510098,134.5,134.45,0.72089152]
["bitfinex","SOLUSD",1767499043054,9.47727461,134.5,134.45,0.72089152]
["bitfinex","SOLUSD",1767499043256,9.57627461,134.5,134.45,0.72089152]
["bitfinex","SOLUSD",1767499044064,9.57627461,134.5,134.46,0.72089152]
["bitfinex","SOLUSD",1767499044364,9.47727461,134.5,134.46,0.72089152]
["bitfinex","SOLUSD",1767499044550,10.62086577,134.5,134.46,0.72089152]
["bitfinex","SOLUSD",1767499045146,3.18576479,134.51,134.46,0.72089152]
["bitfinex","SOLUSD",1767499045347,3.18576479,134.49,134.46,0.72089152]
["bitfinex","SOLUSD",1767499046762,10.62126758,134.49,134.46,0.72089152]
["bitfinex","SOLUSD",1767499047946,3.18576479,134.49,134.46,0.72089152]
["bitfinex","SOLUSD",1767499048146,10.62083736,134.5,134.47,0.72089152]
["bitfinex","SOLUSD",1767499048844,7.434592,134.51,134.47,0.72089152]
["bitfinex","SOLUSD",1767499049044,10.62035679,134.51,134.47,0.72089152]
["bitfinex","SOLUSD",1767499050574,7.434592,134.51,134.47,0.72089152]
["bitfinex","SOLUSD",1767499050757,10.62035679,134.51,134.47,0.72089152]
["bitfinex","SOLUSD",1767499051074,3.18576479,134.5,134.47,0.72089152]
["bitfinex","SOLUSD",1767499056873,10.62081064,134.5,134.47,0.72089152]
["bitfinex","SOLUSD",1767499057957,3.18576479,134.51,134.48,0.68012787]
["bitfinex","SOLUSD",1767499058391,10.91599939,134.52,134.48,0.68012787]
["bitfinex","SOLUSD",1767499060652,7.7302346,134.52,134.48,0.68012787]
["bitfinex","SOLUSD",1767499060853,10.91599939,134.52,134.48,0.68012787]
["bitfinex","SOLUSD",1767499061375,19.24027332,134.53,134.49,0.68012787]
["bitfinex","SOLUSD",1767499061681,19.24027332,134.53,134.49,0.62012789]
["bitfinex","SOLUSD",1767499062063,19.3986733,134.53,134.49,0.62012789]
["bitfinex","SOLUSD",1767499062984,26.83200111,134.53,134.49,0.62012789]
["bitfinex","SOLUSD",1767499064685,3.4807806,134.52,134.49,0.62012789]
["bitfinex","SOLUSD",1767499064982,3.18576479,134.52,134.49,0.62012789]
["bitfinex","SOLUSD",1767499065966,10.71873774,134.52,134.49,0.62012789]
["bitfinex","SOLUSD",1767499067382,0.35382179,134.51,134.47,26.70814322]
["bitfinex","SOLUSD",1767499067583,3.53958658,134.51,134.47,14.24012787]
["bitfinex","SOLUSD",1767499067764,0.10154822,134.5,134.47,14.24012787]
["bitfinex","SOLUSD",1767499068187,0.10154822,134.5,134.47,0.68012787]
["bitfinex","SOLUSD",1767499075899,0.10154822,134.5,134.47,8.11670021]
["bitfinex","SOLUSD",1767499076483,3.28731301,134.5,134.47,8.11670021]
["bitfinex","SOLUSD",1767499076793,3.18576479,134.5,134.47,8.11670021]
["bitfinex","SOLUSD",1767499077095,3.28476479,134.5,134.47,8.11670021]
["bitfinex","SOLUSD",1767499077500,3.18576479,134.5,134.48,0.68012787]
["bitfinex","SOLUSD",1767499078893,10.97682487,134.51,134.48,0.68012787]
["bitfinex","SOLUSD",1767499080925,7.79239375,134.49,134.46,0.72009148]
["bitfinex","SOLUSD",1767499081200,3.18576479,134.48,134.46,0.72009148]
["bitfinex","SOLUSD",1767499082089,10.62195017,134.48,134.46,0.72009148]
["bitfinex","SOLUSD",1767499084704,7.43618538,134.48,134.46,0.72009148]
["bitfinex","SOLUSD",1767499085205,23.48784718,134.53,134.48,0.72009148]
["bitfinex","SOLUSD",1767499085407,26.67361197,134.53,134.48,0.72009148]
["bitfinex","SOLUSD",1767499086306,26.67361197,134.53,134.49,0.72009148]
["bitfinex","SOLUSD",1767499086506,26.67361197,134.53,134.49,0.66009153]
["bitfinex","SOLUSD",1767499087082,3.18576479,134.52,134.49,0.66009153]
["bitfinex","SOLUSD",1767499088211,10.61984343,134.52,134.49,0.66009153]
["bitfinex","SOLUSD",1767499092302,7.43407864,134.52,134.49,0.66009153]
["bitfinex","SOLUSD",1767499094505,7.43407864,134.52,134.49,0.60009155]
["bitfinex","SOLUSD",1767499095012,16.05450853,134.53,134.49,24.92478788]
["bitfinex","SOLUSD",1767499095193,16.05450853,134.53,134.49,21.73902309]
["bitfinex","SOLUSD",1767499095392,16.05450853,134.53,134.49,24.92478788]
["bitfinex","SOLUSD",1767499096504,16.05450853,134.53,134.51,0.72009148]
["bitfinex","SOLUSD",1767499098313,19.58830151,134.55,134.51,0.72009148]
["bitfinex","SOLUSD",1767499098314,0.67597662,134.61,134.52,16.74576479]
["bitfinex","SOLUSD",1767499098608,0.67597662,134.59,134.55,3.18576479]
["bitfinex","SOLUSD",1767499098812,0.67597662,134.59,134.54,3.18576479]
["bitfinex","SOLUSD",1767499099314,8.10650121,134.58,134.54,3.18576479]
["bitfinex","SOLUSD",1767499100293,0.67597662,134.57,134.54,10.61846946]
["bitfinex","SOLUSD",1767499104618,0.67597662,134.56,134.51,9.47000572]
["bitfinex","SOLUSD",1767499104800,0.67597662,134.56,134.53,13.56]
["bitfinex","SOLUSD",1767499108599,0.67597662,134.56,134.53,15.59607899]
["bitfinex","SOLUSD",1767499110525,0.67597662,134.56,134.53,20.99325895]
["bitfinex","SOLUSD",1767499110830,0.67597662,134.56,134.53,23.02933794]
["bitfinex","SOLUSD",1767499111416,0.67429872,134.61,134.55,2.03607899]
["bitfinex","SOLUSD",1767499111731,9.46292548,134.65,134.6,0.67108036]
["bitfinex","SOLUSD",1767499111925,0.67429872,134.64,134.6,0.61108042]
["bitfinex","SOLUSD",1767499112119,0.67429872,134.64,134.59,13.56]
["bitfinex","SOLUSD",1767499112326,0.67471626,134.63,134.59,13.56]
["bitfinex","SOLUSD",1767499113326,0.67471626,134.64,134.6,2.03607899]
["bitfinex","SOLUSD",1767499113928,0.67471626,134.64,134.6,2.65037777]
["bitfinex","SOLUSD",1767499115205,0.67471626,134.64,134.61,0.61429878]
["bitfinex","SOLUSD",1767499115418,0.67471626,134.64,134.61,10.07917654]
["bitfinex","SOLUSD",1767499115730,0.67471626,134.64,134.61,8.04309755]
["bitfinex","SOLUSD",1767499116927,0.67471626,134.66,134.62,7.42828669]
["bitfinex","SOLUSD",1767499117132,0.67471626,134.65,134.61,8.04311932]
["bitfinex","SOLUSD",1767499118233,0.67471626,134.64,134.61,0.61429878]
["bitfinex","SOLUSD",1767499120942,0.67471626,134.62,134.57,2.65037777]
["bitfinex","SOLUSD",1767499121231,0.67471626,134.61,134.57,21.60501251]
["bitfinex","SOLUSD",1767499122330,8.10361939,134.61,134.57,21.60501251]
["bitfinex","SOLUSD",1767499124043,18.56803327,134.64,134.55,0.61429878]
["bitfinex","SOLUSD",1767499124044,0.67471626,134.59,134.55,0.61429878]
["bitfinex","SOLUSD",1767499124225,0.67471626,134.59,134.55,21.60643592]
["bitfinex","SOLUSD",1767499124729,0.67471626,134.58,134.53,23.64322802]
["bitfinex","SOLUSD",1767499124912,0.64471626,134.58,134.53,23.02892924]
["bitfinex","SOLUSD",1767499125114,0.64471626,134.58,134.54,8.07702503]
["bitfinex","SOLUSD",1767499125608,18.57129359,134.62,134.56,0.64429878]
["bitfinex","SOLUSD",1767499125813,20.60737258,134.62,134.57,0.64429878]
["bitfinex","SOLUSD",1767499126012,2.03607899,134.61,134.57,0.64429878]
["bitfinex","SOLUSD",1767499127016,0.67471626,134.6,134.57,0.64429878]
["bitfinex","SOLUSD",1767499128219,8.10388581,134.61,134.57,8.07507306]
["bitfinex","SOLUSD",1767499128532,10.1399648,134.61,134.57,8.07507306]
["bitfinex","SOLUSD",1767499129120,0.67471626,134.6,134.57,0.64429878]
["bitfinex","SOLUSD",1767499129332,2.03607899,134.58,134.56,13.56]
["bitfinex","SOLUSD",1767499129521,2.71079525,134.58,134.56,13.56]
["bitfinex","SOLUSD",1767499130046,0.67471626,134.58,134.55,0.64429878]
["bitfinex","SOLUSD",1767499130541,2.71079525,134.57,134.53,21.63738247]
["bitfinex","SOLUSD",1767499131830,0.67471626,134.56,134.53,20.99308369]
["bitfinex","SOLUSD",1767499134151,0.67471626,134.58,134.54,0.64429878]
["bitfinex","SOLUSD",1767499135439,2.71079525,134.58,134.54,0.64429878]
["bitfinex","SOLUSD",1767499135946,2.71079525,134.58,134.54,8.07674605]
["bitfinex","SOLUSD",1767499137236,2.75222441,134.57,134.54,21.63674605]
["bitfinex","SOLUSD",1767499138147,0.71614542,134.57,134.54,21.63674605]
["bitfinex","SOLUSD",1767499138449,0.71614542,134.57,134.54,20.99244727]
["bitfinex","SOLUSD",1767499139932,0.71614542,134.56,134.54,13.56]
["bitfinex","SOLUSD",1767499140630,10.18809015,134.57,134.54,14.20429878]
["bitfinex","SOLUSD",1767499140827,0.72073505,134.56,134.53,0.64429878]
["bitfinex","SOLUSD",1767499142747,8.15245099,134.56,134.53,0.64429878]
["bitfinex","SOLUSD",1767499143054,10.18852998,134.56,134.52,21.63807411]
["bitfinex","SOLUSD",1767499143239,0.72073505,134.55,134.52,20.99377533]
["bitfinex","SOLUSD",1767499149955,18.57517756,134.59,134.5,8.07869308]
["bitfinex","SOLUSD",1767499149956,0.72073505,134.53,134.5,8.07869308]
["bitfinex","SOLUSD",1767499150461,2.75681404,134.53,134.5,8.07869308]
["bitfinex","SOLUSD",1767499152056,2.75681404,134.53,134.49,26.66782064]
["bitfinex","SOLUSD",1767499152255,2.75681404,134.52,134.49,8.07979584]
["bitfinex","SOLUSD",1767499153566,0.72073505,134.52,134.49,8.07979584]
["bitfinex","SOLUSD",1767499154370,0.72073505,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1767499154965,0.69073503,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1767499158756,0.72073505,134.53,134.49,9.47157605]
["bitfinex","SOLUSD",1767499158963,2.03607899,134.56,134.51,0.68617659]
["bitfinex","SOLUSD",1767499159748,2.03607899,134.56,134.5,2.72225558]
["bitfinex","SOLUSD",1767499160149,2.03607899,134.56,134.51,20.99439149]
["bitfinex","SOLUSD",1767499160656,2.03607899,134.55,134.51,20.99439149]
["bitfinex","SOLUSD",1767499160868,0.72073505,134.54,134.51,20.99439149]
["bitfinex","SOLUSD",1767499163576,0.72073505,134.53,134.5,7.43474119]
["bitfinex","SOLUSD",1767499163874,0.72073505,134.52,134.5,7.43474119]
["bitfinex","SOLUSD",1767499166478,0.72073505,134.52,134.49,21.6815113]
["bitfinex","SOLUSD",1767499170373,0.69073505,134.52,134.49,21.6815113]
["bitfinex","SOLUSD",1767499171484,0.69073505,134.52,134.49,14.24617659]
["bitfinex","SOLUSD",1767499173485,0.69073505,134.52,134.49,21.68158309]
["bitfinex","SOLUSD",1767499173784,11.31266928,134.53,134.5,0.70288884]
["bitfinex","SOLUSD",1767499174477,8.12761742,134.55,134.51,0.70288884]
["bitfinex","SOLUSD",1767499175764,0.69496385,134.54,134.51,0.70288884]
["bitfinex","SOLUSD",1767499176687,3.87932965,134.54,134.51,0.70288884]
["bitfinex","SOLUSD",1767499176981,0.69496385,134.61,134.54,0.70288884]
["bitfinex","SOLUSD",1767499177187,0.69496385,134.59,134.55,14.26288884]
["bitfinex","SOLUSD",1767499178185,0.69496385,134.58,134.55,14.26288884]
["bitfinex","SOLUSD",1767499178512,3.87932965,134.58,134.55,13.50000002]
["bitfinex","SOLUSD",1767499178671,3.87932965,134.58,134.54,8.13531042]
["bitfinex","SOLUSD",1767499179185,0.69496385,134.56,134.53,14.26288884]
["bitfinex","SOLUSD",1767499179379,3.87932965,134.57,134.53,14.26288884]
["bitfinex","SOLUSD",1767499179692,3.87932965,134.57,134.53,21.6961493]
["bitfinex","SOLUSD",1767499179865,3.87932965,134.57,134.54,0.70288884]
["bitfinex","SOLUSD",1767499181065,0.69496385,134.57,134.54,0.70288884]
["bitfinex","SOLUSD",1767499182695,8.12594876,134.58,134.54,0.70288884]
["bitfinex","SOLUSD",1767499183986,11.31031456,134.58,134.54,0.70288884]
["bitfinex","SOLUSD",1767499186087,8.12611778,134.57,134.54,0.70288884]
["bitfinex","SOLUSD",1767499186871,8.12611778,134.57,134.53,20.99326046]
["bitfinex","SOLUSD",1767499187094,0.69496385,134.56,134.53,21.6961493]
["bitfinex","SOLUSD",1767499187286,8.12670374,134.56,134.53,14.26288884]
["bitfinex","SOLUSD",1767499189396,0.69496385,134.56,134.53,14.26288884]
["bitfinex","SOLUSD",1767499190298,8.1265976,134.56,134.53,13.56]
["bitfinex","SOLUSD",1767499190494,11.3109634,134.56,134.53,14.26288884]
["bitfinex","SOLUSD",1767499190994,8.1265976,134.56,134.53,14.26288884]
["bitfinex","SOLUSD",1767499194603,0.69496385,134.55,134.53,13.56]
["bitfinex","SOLUSD",1767499200013,0.69496385,134.55,134.52,8.13654596]
["bitfinex","SOLUSD",1767499201912,0.6871073,134.53,134.51,13.56]
["bitfinex","SOLUSD",1767499202211,0.6871073,134.51,134.48,0.66842761]
["bitfinex","SOLUSD",1767499202403,0.6871073,134.51,134.48,14.22842761]
["bitfinex","SOLUSD",1767499203100,0.6871073,134.51,134.48,21.66437429]
["bitfinex","SOLUSD",1767499203504,3.8714731,134.52,134.49,0.66842761]
["bitfinex","SOLUSD",1767499203696,0.6871073,134.51,134.46,0.66842761]
["bitfinex","SOLUSD",1767499203896,0.6871073,134.5,134.47,0.66842761]
["bitfinex","SOLUSD",1767499204102,0.6871073,134.5,134.47,8.10464269]
["bitfinex","SOLUSD",1767499204496,0.6871073,134.5,134.48,7.43603673]
["bitfinex","SOLUSD",1767499205294,0.65710726,134.5,134.48,7.43603673]
["bitfinex","SOLUSD",1767499206125,0.65710726,134.5,134.47,8.10482621]
["bitfinex","SOLUSD",1767499206808,0.62710726,134.5,134.47,8.10482621]
["bitfinex","SOLUSD",1767499207918,7.4334784,134.53,134.48,0.66842761]
["bitfinex","SOLUSD",1767499208124,3.1843658,134.52,134.48,0.66842761]
["bitfinex","SOLUSD",1767499209017,18.5824218,134.54,134.48,8.10406396]
["bitfinex","SOLUSD",1767499209210,3.1843658,134.52,134.48,8.10406396]
["bitfinex","SOLUSD",1767499209926,3.8714731,134.52,134.48,8.10406396]
["bitfinex","SOLUSD",1767499210096,0.6871073,134.51,134.48,8.10406396]
["bitfinex","SOLUSD",1767499210303,0.6571073,134.51,134.48,8.10406396]
["bitfinex","SOLUSD",1767499211709,0.6571073,134.51,134.48,21.66406396]
["bitfinex","SOLUSD",1767499211910,0.62710727,134.51,134.48,21.66406396]
["bitfinex","SOLUSD",1767499212630,0.62710727,134.51,134.48,7.43563635]
["bitfinex","SOLUSD",1767499213021,3.1843658,134.51,134.47,21.66496284]
["bitfinex","SOLUSD",1767499213206,10.61883906,134.51,134.47,20.99653523]
["bitfinex","SOLUSD",1767499213526,3.1843658,134.51,134.47,20.99653523]
["bitfinex","SOLUSD",1767499213922,0.6871073,134.5,134.47,20.99653523]
["bitfinex","SOLUSD",1767499215234,0.6871073,134.5,134.47,7.43653523]
["bitfinex","SOLUSD",1767499216062,0.59996608,134.49,134.44,3.85279341]
["bitfinex","SOLUSD",1767499216215,3.77932221,134.47,134.44,13.56]
["bitfinex","SOLUSD",1767499216612,0.10395957,134.46,134.44,13.56]
["bitfinex","SOLUSD",1767499217730,3.28832537,134.46,134.42,14.22842761]
["bitfinex","SOLUSD",1767499217929,3.28832537,134.46,134.41,0.66842761]
["bitfinex","SOLUSD",1767499217930,0.59004644,134.45,134.41,0.66842761]
["bitfinex","SOLUSD",1767499218116,0.56004644,134.45,134.41,14.22842761]
["bitfinex","SOLUSD",1767499218531,8.35013837,134.52,134.45,0.66842761]
["bitfinex","SOLUSD",1767499218730,8.35013837,134.52,134.44,29.21821339]
["bitfinex","SOLUSD",1767499218731,7.43313071,134.54,134.48,0.66842761]
["bitfinex","SOLUSD",1767499219031,3.1843658,134.56,134.5,3.85279341]
["bitfinex","SOLUSD",1767499219447,3.1843658,134.56,134.5,3.82421341]
["bitfinex","SOLUSD",1767499219616,7.43218134,134.55,134.5,11.25878694]
["bitfinex","SOLUSD",1767499219934,3.1843658,134.54,134.49,14.22842761]
["bitfinex","SOLUSD",1767499220113,0.56996608,134.53,134.49,14.22842761]
["bitfinex","SOLUSD",1767499220430,0.56996608,134.53,134.49,13.56]
["bitfinex","SOLUSD",1767499220731,0.099,134.52,134.47,24.84885907]
["bitfinex","SOLUSD",1767499221325,0.099,134.52,134.48,10.62039151]
["bitfinex","SOLUSD",1767499221820,0.56996608,134.53,134.5,3.85279341]
["bitfinex","SOLUSD",1767499222018,0.56996608,134.53,134.5,3.1843658]
["bitfinex","SOLUSD",1767499223522,0.56996608,134.53,134.49,11.28798824]
["bitfinex","SOLUSD",1767499223930,0.56996608,134.53,134.5,3.1843658]
["bitfinex","SOLUSD",1767499224116,0.56996608,134.53,134.49,11.28798824]
["bitfinex","SOLUSD",1767499224320,0.099,134.52,134.49,3.85279341]
["bitfinex","SOLUSD",1767499224632,0.099,134.52,134.48,10.62025687]
["bitfinex","SOLUSD",1767499224830,0.099,134.52,134.48,3.1843658]
["bitfinex","SOLUSD",1767499226630,0.099,134.52,134.48,2.0380703]
["bitfinex","SOLUSD",1767499228231,0.099,134.52,134.48,2.70649791]
["bitfinex","SOLUSD",1767499228538,0.099,134.52,134.48,10.14205258]
["bitfinex","SOLUSD",1767499229046,0.099,134.52,134.48,2.70649791]
["bitfinex","SOLUSD",1767499229218,0.099,134.52,134.48,0.66842761]
["bitfinex","SOLUSD",1767499229937,0.56525641,134.51,134.48,0.66842761]
["bitfinex","SOLUSD",1767499230131,0.56525641,134.51,134.47,16.31002481]
["bitfinex","SOLUSD",1767499231247,0.10366257,134.5,134.45,8.14948431]
["bitfinex","SOLUSD",1767499231421,26.01843591,134.52,134.44,18.59518171]
["bitfinex","SOLUSD",1767499231422,0.10823235,134.48,134.44,2.75002481]
["bitfinex","SOLUSD",1767499231623,0.11271119,134.46,134.42,0.71195451]
["bitfinex","SOLUSD",1767499231830,0.11271119,134.46,134.42,21.71096161]
["bitfinex","SOLUSD",1767499232032,2.15078149,134.46,134.42,21.71096161]
["bitfinex","SOLUSD",1767499232248,7.4371526,134.47,134.43,0.71195451]
["bitfinex","SOLUSD",1767499232249,9.4752229,134.47,134.43,0.71195451]
["bitfinex","SOLUSD",1767499232547,9.4752229,134.47,134.42,23.0370774]
["bitfinex","SOLUSD",1767499232548,0.56525641,134.46,134.42,21.71096161]
["bitfinex","SOLUSD",1767499236736,0.56525641,134.46,134.42,23.74903191]
["bitfinex","SOLUSD",1767499239650,2.14173287,134.45,134.4,7.43994619]
["bitfinex","SOLUSD",1767499239832,0.10823235,134.43,134.4,7.44041882]
["bitfinex","SOLUSD",1767499240733,2.60803638,134.44,134.4,8.10214496]
["bitfinex","SOLUSD",1767499243860,10.04630902,134.44,134.4,8.10214496]
["bitfinex","SOLUSD",1767499246089,0.56996608,134.44,134.4,8.10214496]
["bitfinex","SOLUSD",1767499246254,2.60803638,134.44,134.4,8.10214496]
["bitfinex","SOLUSD",1767499247668,0.56996608,134.46,134.43,0.66172614]
["bitfinex","SOLUSD",1767499248052,8.00698571,134.47,134.43,8.10031628]
["bitfinex","SOLUSD",1767499248246,8.00698571,134.47,134.43,10.13838658]
["bitfinex","SOLUSD",1767499248449,10.04505601,134.47,134.43,8.10031628]
["bitfinex","SOLUSD",1767499249142,2.1370703,134.46,134.42,8.10109528]
["bitfinex","SOLUSD",1767499249341,0.56525641,134.45,134.42,0.66172614]
["bitfinex","SOLUSD",1767499250046,2.60332671,134.45,134.41,7.43978673]
["bitfinex","SOLUSD",1767499250262,2.14173287,134.44,134.41,7.43978673]
["bitfinex","SOLUSD",1767499251550,2.14173287,134.44,134.4,21.66203701]
["bitfinex","SOLUSD",1767499251861,2.14173287,134.44,134.4,8.10203701]
["bitfinex","SOLUSD",1767499254755,7.43821831,134.45,134.41,0.66172614]
["bitfinex","SOLUSD",1767499255066,9.57528861,134.45,134.41,0.66172614]
["bitfinex","SOLUSD",1767499255263,9.57528861,134.45,134.41,8.10131685]
["bitfinex","SOLUSD",1767499255848,0.56525641,134.44,134.41,8.10131685]
["bitfinex","SOLUSD",1767499259464,2.60332671,134.44,134.41,0.66172614]
["bitfinex","SOLUSD",1767499259670,10.04171251,134.44,134.4,8.10198392]
["bitfinex","SOLUSD",1767499260669,8.00364221,134.44,134.41,0.68505865]
["bitfinex","SOLUSD",1767499264974,18.59255326,134.47,134.42,0.68505865]
["bitfinex","SOLUSD",1767499264975,8.00767278,134.46,134.42,0.68505865]
["bitfinex","SOLUSD",1767499265175,9.475777,134.46,134.42,0.68505865]
["bitfinex","SOLUSD",1767499265363,9.574777,134.46,134.42,0.68505865]
["bitfinex","SOLUSD",1767499265556,9.574777,134.46,134.42,2.72312895]
["bitfinex","SOLUSD",1767499265861,7.5367067,134.46,134.43,0.68505865]
["bitfinex","SOLUSD",1767499267987,0.56996608,134.48,134.44,0.68505865]
["bitfinex","SOLUSD",1767499268276,0.56996608,134.48,134.45,0.68505865]
["bitfinex","SOLUSD",1767499268862,0.56996608,134.48,134.44,2.72312895]
["bitfinex","SOLUSD",1767499269971,0.56996608,134.48,134.44,8.12313694]
["bitfinex","SOLUSD",1767499271185,10.04429309,134.48,134.44,8.12313694]
["bitfinex","SOLUSD",1767499272982,8.00622279,134.48,134.45,0.68505865]
["bitfinex","SOLUSD",1767499273793,0.56996608,134.51,134.46,0.68505865]
["bitfinex","SOLUSD",1767499273968,2.60803638,134.51,134.47,0.68505865]
["bitfinex","SOLUSD",1767499275086,7.43498641,134.5,134.47,0.68505865]
["bitfinex","SOLUSD",1767499275682,7.43498641,134.5,134.47,2.72312895]
["bitfinex","SOLUSD",1767499275870,7.43498641,134.5,134.47,0.68505865]
["bitfinex","SOLUSD",1767499276466,8.00449287,134.51,134.47,0.68505865]
["bitfinex","SOLUSD",1767499277288,8.00449287,134.51,134.47,2.72312895]
["bitfinex","SOLUSD",1767499277592,0.099,134.5,134.47,0.68505865]
["bitfinex","SOLUSD",1767499278797,0.099,134.5,134.46,10.15999699]
["bitfinex","SOLUSD",1767499280097,0.099,134.5,134.47,0.68505865]
["bitfinex","SOLUSD",1767499283570,2.1370703,134.5,134.47,0.68505865]
["bitfinex","SOLUSD",1767499284300,9.57201727,134.5,134.47,0.68505865]
["bitfinex","SOLUSD",1767499285597,9.57201727,134.5,134.46,8.12192669]
["bitfinex","SOLUSD",1767499287368,9.57201727,134.5,134.46,0.68505865]
["bitfinex","SOLUSD",1767499288393,9.57201727,134.5,134.46,8.12209316]
["bitfinex","SOLUSD",1767499288699,10.71992753,134.5,134.46,8.12209316]
["bitfinex","SOLUSD",1767499289908,0.56064047,134.47,134.44,0.68505865]
["bitfinex","SOLUSD",1767499290096,3.29421291,134.46,134.43,0.71001454]
["bitfinex","SOLUSD",1767499291182,10.73153467,134.46,134.43,0.71001454]
["bitfinex","SOLUSD",1767499296504,3.74209695,134.45,134.42,13.56]
["bitfinex","SOLUSD",1767499296706,3.7376629,134.43,134.39,8.14257059]
["bitfinex","SOLUSD",1767499296914,3.7376629,134.43,134.39,0.70169481]
["bitfinex","SOLUSD",1767499296915,0.1171009,134.42,134.39,0.70169481]
["bitfinex","SOLUSD",1767499297088,3.75594664,134.43,134.39,0.70169481]
["bitfinex","SOLUSD",1767499298382,11.19486006,134.43,134.39,0.70169481]
["bitfinex","SOLUSD",1767499303892,3.28498056,134.41,134.38,14.26169481]
["bitfinex","SOLUSD",1767499304398,3.75123697,134.4,134.37,0.70169481]
["bitfinex","SOLUSD",1767499304593,11.1919958,134.4,134.37,0.70169481]
["bitfinex","SOLUSD",1767499305006,3.28964313,134.39,134.36,14.28169481]
["bitfinex","SOLUSD",1767499305785,3.28964313,134.39,134.36,0.70169481]
["bitfinex","SOLUSD",1767499306584,10.73090899,134.39,134.36,0.70169481]
["bitfinex","SOLUSD",1767499309414,0.56064047,134.38,134.35,0.70169481]
["bitfinex","SOLUSD",1767499309919,3.29421291,134.37,134.34,14.28169481]
["bitfinex","SOLUSD",1767499310614,3.18598056,134.37,134.35,0.70169481]
["bitfinex","SOLUSD",1767499310814,10.62771431,134.38,134.35,0.70169481]
["bitfinex","SOLUSD",1767499310992,7.44173375,134.38,134.35,0.70169481]
["bitfinex","SOLUSD",1767499314315,0.099,134.39,134.36,0.70169481]
["bitfinex","SOLUSD",1767499314496,3.75594664,134.4,134.36,0.70169481]
["bitfinex","SOLUSD",1767499316104,11.19642283,134.4,134.36,0.70169481]
["bitfinex","SOLUSD",1767499316917,10.62727654,134.39,134.36,0.70169481]
["bitfinex","SOLUSD",1767499320522,3.75594664,134.41,134.37,0.68757462]
["bitfinex","SOLUSD",1767499322118,11.19600106,134.41,134.37,0.68757462]
["bitfinex","SOLUSD",1767499324523,3.18598056,134.4,134.37,0.68757462]
["bitfinex","SOLUSD",1767499325502,0.56996608,134.44,134.38,0.68757462]
["bitfinex","SOLUSD",1767499325702,0.56996608,134.44,134.39,0.68757462]
["bitfinex","SOLUSD",1767499325703,8.0082285,134.44,134.39,0.68757462]
["bitfinex","SOLUSD",1767499326123,11.19420906,134.44,134.39,0.68757462]
["bitfinex","SOLUSD",1767499326629,11.19420906,134.44,134.4,0.68757462]
["bitfinex","SOLUSD",1767499329634,0.099,134.43,134.4,0.68757462]
["bitfinex","SOLUSD",1767499333541,0.099,134.43,134.4,0.62757465]
["bitfinex","SOLUSD",1767499334254,0.62465638,134.42,134.38,10.62742213]
["bitfinex","SOLUSD",1767499334853,0.62465638,134.42,134.39,3.18598056]
["bitfinex","SOLUSD",1767499335625,8.06410062,134.42,134.39,3.87355518]
["bitfinex","SOLUSD",1767499336126,8.06410062,134.42,134.39,0.68757462]
["bitfinex","SOLUSD",1767499340753,8.06410062,134.42,134.39,3.87355518]
["bitfinex","SOLUSD",1767499341654,7.43883706,134.43,134.4,0.68757462]
["bitfinex","SOLUSD",1767499342031,7.53783706,134.43,134.4,0.68757462]
["bitfinex","SOLUSD",1767499350453,0.099,134.43,134.4,0.68757462]
["bitfinex","SOLUSD",1767499351370,1e-08,134.43,134.4,0.68757462]
["bitfinex","SOLUSD",1767499351664,104.8,134.49,134.4,0.68757462]
["bitfinex","SOLUSD",1767499351665,18.58893894,134.49,134.43,0.70256146]
["bitfinex","SOLUSD",1767499351869,18.58893894,134.49,134.45,2.74338493]
["bitfinex","SOLUSD",1767499352671,26.024436,134.49,134.45,2.74338493]
["bitfinex","SOLUSD",1767499353446,26.55540206,134.49,134.45,2.74338493]
["bitfinex","SOLUSD",1767499353773,26.55540206,134.49,134.45,2.65551529]
["bitfinex","SOLUSD",1767499355368,7.62223187,134.48,134.45,2.65551529]
["bitfinex","SOLUSD",1767499357968,7.62223187,134.48,134.45,0.61469182]
["bitfinex","SOLUSD",1767499358698,7.62223187,134.48,134.4,13.10384638]
["bitfinex","SOLUSD",1767499358699,0.18940619,134.46,134.43,0.67456268]
["bitfinex","SOLUSD",1767499358851,2.23022966,134.46,134.42,0.67456268]
["bitfinex","SOLUSD",1767499360073,0.52413521,134.45,134.42,0.67456268]
["bitfinex","SOLUSD",1767499360565,0.19275348,134.44,134.41,0.67456268]
["bitfinex","SOLUSD",1767499361866,7.63107106,134.44,134.41,0.67456268]
["bitfinex","SOLUSD",1767499374175,7.9599467,134.43,134.4,14.25456268]
["bitfinex","SOLUSD",1767499374364,10.00077017,134.43,134.4,0.67456268]
["bitfinex","SOLUSD",1767499375177,0.19603416,134.42,134.39,8.11536458]
["bitfinex","SOLUSD",1767499375383,9.47994878,134.43,134.39,8.11536458]
["bitfinex","SOLUSD",1767499375384,10.09878448,134.43,134.4,0.67456268]
["bitfinex","SOLUSD",1767499375557,0.099,134.42,134.39,8.12865065]
["bitfinex","SOLUSD",1767499376261,0.099,134.42,134.39,0.68784875]
["bitfinex","SOLUSD",1767499377873,10.09878448,134.43,134.39,0.68784875]
["bitfinex","SOLUSD",1767499380573,8.05796101,134.43,134.39,0.68784875]
["bitfinex","SOLUSD",1767499380778,2.04082347,134.44,134.4,0.70875706]
["bitfinex","SOLUSD",1767499380779,0.6188357,134.44,134.4,0.70875706]
["bitfinex","SOLUSD",1767499380980,0.6188357,134.44,134.41,0.70875706]
["bitfinex","SOLUSD",1767499381280,8.05719712,134.44,134.41,0.70875706]
["bitfinex","SOLUSD",1767499384779,2.04082347,134.46,134.42,0.70875706]
["bitfinex","SOLUSD",1767499385076,0.099,134.46,134.42,0.70875706]
["bitfinex","SOLUSD",1767499385282,0.61363734,134.45,134.42,0.70875706]
["bitfinex","SOLUSD",1767499385476,2.65446081,134.45,134.42,0.70875706]
["bitfinex","SOLUSD",1767499385787,0.61363734,134.45,134.42,0.70875706]
["bitfinex","SOLUSD",1767499385986,9.47815749,134.46,134.42,0.70875706]
["bitfinex","SOLUSD",1767499386587,7.43733402,134.46,134.43,0.70875706]
["bitfinex","SOLUSD",1767499386773,9.47815749,134.46,134.43,0.70875706]
["bitfinex","SOLUSD",1767499386974,9.58230386,134.46,134.43,0.70875706]
["bitfinex","SOLUSD",1767499388663,10.09639845,134.47,134.44,0.70875706]
["bitfinex","SOLUSD",1767499389078,8.05557498,134.47,134.44,0.70875706]
["bitfinex","SOLUSD",1767499389681,10.09639845,134.47,134.44,0.70875706]
["bitfinex","SOLUSD",1767499390465,9.47756275,134.47,134.44,0.70875706]
["bitfinex","SOLUSD",1767499392285,10.09120009,134.47,134.44,0.70875706]
["bitfinex","SOLUSD",1767499392969,9.47756275,134.47,134.44,0.70875706]
["bitfinex","SOLUSD",1767499394189,2.65965917,134.49,134.45,0.64875707]
["bitfinex","SOLUSD",1767499394388,2.65965917,134.49,134.45,0.61646444]
["bitfinex","SOLUSD",1767499395170,10.09533015,134.49,134.45,0.61646444]
["bitfinex","SOLUSD",1767499395572,0.71112832,134.51,134.45,7.43765829]
["bitfinex","SOLUSD",1767499395866,2.04082347,134.51,134.46,2.04082347]
["bitfinex","SOLUSD",1767499396226,2.14588354,134.51,134.45,9.47848176]
["bitfinex","SOLUSD",1767499396500,7.43439149,134.51,134.47,0.70875706]
["bitfinex","SOLUSD",1767499396678,7.4328807,134.54,134.48,15.62082347]
["bitfinex","SOLUSD",1767499396876,10.19703475,134.54,134.49,2.04082347]
["bitfinex","SOLUSD",1767499397075,10.19703475,134.54,134.49,0.70875706]
["bitfinex","SOLUSD",1767499397374,10.19703475,134.54,134.49,0.64875708]
["bitfinex","SOLUSD",1767499399098,2.04082347,134.53,134.49,0.64875708]
["bitfinex","SOLUSD",1767499399284,9.47448855,134.53,134.49,0.64875708]
["bitfinex","SOLUSD",1767499400100,9.47448855,134.53,134.49,0.58875715]
["bitfinex","SOLUSD",1767499400599,9.47448855,134.53,134.49,0.52875719]
["bitfinex","SOLUSD",1767499401303,10.19781913,134.53,134.49,0.52875719]
["bitfinex","SOLUSD",1767499401508,2.04082347,134.51,134.49,0.52875719]
["bitfinex","SOLUSD",1767499401706,2.04082347,134.5,134.47,13.56]
["bitfinex","SOLUSD",1767499401882,2.76415405,134.49,134.47,13.56]
["bitfinex","SOLUSD",1767499402076,2.76415405,134.48,134.43,13.56]
["bitfinex","SOLUSD",1767499402396,2.76415405,134.48,134.43,15.60082347]
["bitfinex","SOLUSD",1767499402603,2.76415405,134.48,134.44,0.70875706]
["bitfinex","SOLUSD",1767499403205,2.76415405,134.48,134.45,0.70875706]
["bitfinex","SOLUSD",1767499404004,10.20026233,134.48,134.45,0.70875706]
["bitfinex","SOLUSD",1767499407412,8.15943886,134.48,134.45,0.70875706]
["bitfinex","SOLUSD",1767499407911,10.20026233,134.48,134.45,0.70875706]
["bitfinex","SOLUSD",1767499408106,0.72333058,134.47,134.44,0.70875706]
["bitfinex","SOLUSD",1767499410294,10.19093905,134.48,134.44,0.70875706]
["bitfinex","SOLUSD",1767499410494,11.33661315,134.48,134.44,0.70875706]
["bitfinex","SOLUSD",1767499411246,10.62217461,134.49,134.45,0.69470415]
["bitfinex","SOLUSD",1767499411508,8.14968434,134.49,134.45,0.69470415]
["bitfinex","SOLUSD",1767499413809,11.33618191,134.49,134.45,0.69470415]
["bitfinex","SOLUSD",1767499414605,0.67877778,134.48,134.45,0.69470415]
["bitfinex","SOLUSD",1767499414808,0.67877778,134.47,134.44,8.14450118]
["bitfinex","SOLUSD",1767499415212,3.86527535,134.48,134.44,8.14450118]
["bitfinex","SOLUSD",1767499415392,3.86527535,134.48,134.45,0.70630597]
["bitfinex","SOLUSD",1767499416522,0.67877778,134.49,134.46,0.70630597]
["bitfinex","SOLUSD",1767499416707,0.67877778,134.51,134.47,0.70630597]
["bitfinex","SOLUSD",1767499418696,8.11319219,134.51,134.47,8.14283728]
["bitfinex","SOLUSD",1767499419118,11.29968976,134.51,134.47,8.14283728]
["bitfinex","SOLUSD",1767499419508,0.67877778,134.5,134.47,8.14283728]
["bitfinex","SOLUSD",1767499419895,0.67877778,134.49,134.46,8.14330787]
["bitfinex","SOLUSD",1767499420090,3.86527535,134.49,134.46,0.70630597]
["bitfinex","SOLUSD",1767499420307,0.67877778,134.48,134.45,8.14384582]
["bitfinex","SOLUSD",1767499420620,3.86527535,134.49,134.46,0.70630597]
["bitfinex","SOLUSD",1767499421823,11.30079336,134.49,134.46,0.70630597]
["bitfinex","SOLUSD",1767499422013,0.67877778,134.48,134.45,0.70630597]
["bitfinex","SOLUSD",1767499422217,3.86527535,134.47,134.44,0.70630597]
["bitfinex","SOLUSD",1767499423125,0.67877778,134.47,134.44,8.14449818]
["bitfinex","SOLUSD",1767499426421,8.11495067,134.48,134.44,11.33099575]
["bitfinex","SOLUSD",1767499426622,7.43617289,134.48,134.45,0.70630597]
["bitfinex","SOLUSD",1767499427519,21.67447561,134.49,134.45,0.70630597]
["bitfinex","SOLUSD",1767499427706,14.23877778,134.49,134.46,8.143462]
["bitfinex","SOLUSD",1767499429223,14.23877778,134.49,134.46,11.32995957]
["bitfinex","SOLUSD",1767499430427,0.67877778,134.49,134.46,11.32995957]
["bitfinex","SOLUSD",1767499432111,0.67877778,134.49,134.46,8.143462]
["bitfinex","SOLUSD",1767499435130,0.67877778,134.49,134.45,3.18649757]
["bitfinex","SOLUSD",1767499435131,0.67877778,134.48,134.45,11.33045258]
["bitfinex","SOLUSD",1767499435425,0.67877778,134.48,134.45,8.14395501]
["bitfinex","SOLUSD",1767499435925,0.67877778,134.47,134.44,7.43809834]
["bitfinex","SOLUSD",1767499436117,0.67877778,134.47,134.43,11.33140022]
["bitfinex","SOLUSD",1767499436323,0.67877778,134.47,134.43,8.14490265]
["bitfinex","SOLUSD",1767499437233,0.67877778,134.47,134.42,21.78420871]
["bitfinex","SOLUSD",1767499437234,0.67877778,134.47,134.44,11.33073818]
["bitfinex","SOLUSD",1767499441838,0.67877778,134.47,134.44,8.14424061]
["bitfinex","SOLUSD",1767499442038,0.67877778,134.47,134.44,11.33073818]
["bitfinex","SOLUSD",1767499443348,8.11543906,134.48,134.45,0.66256561]
["bitfinex","SOLUSD",1767499443720,0.67931466,134.48,134.45,0.66256561]
["bitfinex","SOLUSD",1767499449647,0.67931466,134.5,134.46,0.66256561]
["bitfinex","SOLUSD",1767499449826,0.67931466,134.5,134.47,0.66256561]
["bitfinex","SOLUSD",1767499450535,0.67931466,134.5,134.46,3.84906318]
["bitfinex","SOLUSD",1767499452252,0.67931466,134.49,134.46,8.09947342]
["bitfinex","SOLUSD",1767499452545,0.67931466,134.49,134.46,11.28597099]
["bitfinex","SOLUSD",1767499455759,0.67931466,134.48,134.45,8.10004839]
["bitfinex","SOLUSD",1767499455954,0.67931466,134.49,134.46,3.84906318]
["bitfinex","SOLUSD",1767499456280,0.67931466,134.49,134.46,11.28619336]
["bitfinex","SOLUSD",1767499458662,0.67931466,134.49,134.46,8.09969579]
["bitfinex","SOLUSD",1767499458962,0.67931466,134.49,134.46,11.28619336]
["bitfinex","SOLUSD",1767499460362,0.67931466,134.48,134.45,11.28660242]
["bitfinex","SOLUSD",1767499461063,0.67931466,134.48,134.46,0.66256561]
["bitfinex","SOLUSD",1767499465368,8.11481852,134.49,134.46,0.66256561]
["bitfinex","SOLUSD",1767499471848,0.67931466,134.49,134.46,8.09954999]
["bitfinex","SOLUSD",1767499472051,13.56,134.5,134.48,0.68257945]
["bitfinex","SOLUSD",1767499472858,14.24924535,134.5,134.48,0.68257945]
["bitfinex","SOLUSD",1767499473069,14.24924535,134.5,134.47,0.68257945]
["bitfinex","SOLUSD",1767499476572,0.68924535,134.5,134.47,0.68257945]
["bitfinex","SOLUSD",1767499480671,13.56,134.51,134.48,2.72153655]
["bitfinex","SOLUSD",1767499480885,12.835,134.51,134.5,0.68257945]
["bitfinex","SOLUSD",1767499481174,12.835,134.51,134.48,2.0389571]
["bitfinex","SOLUSD",1767499481175,12.835,134.51,134.49,0.55887181]
["bitfinex","SOLUSD",1767499481858,13.52424535,134.51,134.48,0.55887181]
["bitfinex","SOLUSD",1767499482561,47.54919747,134.56,134.48,0.55887181]
["bitfinex","SOLUSD",1767499482562,0.68924535,134.55,134.51,0.55887181]
["bitfinex","SOLUSD",1767499482762,0.68924535,134.55,134.52,2.59782891]
["bitfinex","SOLUSD",1767499482964,0.68924535,134.55,134.52,0.55887181]
["bitfinex","SOLUSD",1767499485953,0.68924535,134.55,134.52,2.59782891]
["bitfinex","SOLUSD",1767499486153,0.68924535,134.55,134.52,10.03161851]
["bitfinex","SOLUSD",1767499486465,0.68924535,134.57,134.54,2.59782891]
["bitfinex","SOLUSD",1767499487261,0.68924535,134.57,134.54,0.55887181]
["bitfinex","SOLUSD",1767499488861,0.68924535,134.59,134.56,0.55887181]
["bitfinex","SOLUSD",1767499489060,0.68924535,134.59,134.56,2.59782891]
["bitfinex","SOLUSD",1767499490780,0.68924535,134.59,134.55,9.47113844]
["bitfinex","SOLUSD",1767499490965,0.68924535,134.58,134.55,10.03001025]
["bitfinex","SOLUSD",1767499492454,0.68924535,134.59,134.55,10.03001025]
["bitfinex","SOLUSD",1767499498171,0.68924535,134.59,134.55,7.99105315]
["bitfinex","SOLUSD",1767499498372,0.68924535,134.59,134.55,10.03001025]
["bitfinex","SOLUSD",1767499499883,0.68924535,134.59,134.56,2.0389571]
["bitfinex","SOLUSD",1767499500274,0.68924535,134.59,134.55,10.03001025]
["bitfinex","SOLUSD",1767499501313,0.71120201,134.58,134.55,10.03001025]
["bitfinex","SOLUSD",1767499501484,0.71120201,134.58,134.55,9.47113844]
["bitfinex","SOLUSD",1767499502867,0.71120201,134.58,134.55,10.03001025]
["bitfinex","SOLUSD",1767499505573,0.71120201,134.57,134.53,2.0389571]
["bitfinex","SOLUSD",1767499505772,0.71120201,134.56,134.52,2.59782891]
["bitfinex","SOLUSD",1767499506194,0.71120201,134.56,134.53,10.03074896]
["bitfinex","SOLUSD",1767499509798,0.71120201,134.56,134.53,7.99179186]
["bitfinex","SOLUSD",1767499513599,0.71120201,134.57,134.54,0.55887181]
["bitfinex","SOLUSD",1767499514096,0.71120201,134.58,134.55,0.55887181]
["bitfinex","SOLUSD",1767499514307,21.701365,134.59,134.55,0.55887181]
["bitfinex","SOLUSD",1767499514485,0.71120201,134.58,134.55,0.55887181]
["bitfinex","SOLUSD",1767499515283,0.71120201,134.58,134.55,7.99091089]
["bitfinex","SOLUSD",1767499515913,0.71120201,134.58,134.55,10.02986799]
["bitfinex","SOLUSD",1767499516201,0.71120201,134.6,134.56,7.99048589]
["bitfinex","SOLUSD",1767499516386,0.71120201,134.6,134.56,10.02944299]
["bitfinex","SOLUSD",1767499516980,8.13951875,134.62,134.58,0.55887181]
["bitfinex","SOLUSD",1767499517199,8.13951875,134.62,134.58,2.53782897]
["bitfinex","SOLUSD",1767499517400,0.71120201,134.61,134.58,2.53782897]
["bitfinex","SOLUSD",1767499517705,0.71120201,134.64,134.6,2.0389571]
["bitfinex","SOLUSD",1767499518013,2.75015911,134.67,134.61,2.0389571]
["bitfinex","SOLUSD",1767499518180,0.71120201,134.66,134.61,2.0389571]
["bitfinex","SOLUSD",1767499518380,0.71120201,134.66,134.62,9.46727384]
["bitfinex","SOLUSD",1767499518587,8.13741239,134.66,134.62,9.40727386]
["bitfinex","SOLUSD",1767499519197,8.13741239,134.66,134.62,0.49887187]
["bitfinex","SOLUSD",1767499519500,7.13741239,134.66,134.62,0.49887187]
["bitfinex","SOLUSD",1767499519685,7.42571521,134.67,134.63,0.67526219]
["bitfinex","SOLUSD",1767499520501,7.42571521,134.67,134.57,13.56]
["bitfinex","SOLUSD",1767499520502,2.0389571,134.69,134.64,2.71421929]
["bitfinex","SOLUSD",1767499520695,2.0389571,134.69,134.65,0.67526219]
["bitfinex","SOLUSD",1767499521092,2.0389571,134.68,134.65,0.67526219]
["bitfinex","SOLUSD",1767499521616,10.17542136,134.68,134.65,0.67526219]
["bitfinex","SOLUSD",1767499523718,10.17478428,134.69,134.65,0.67526219]
["bitfinex","SOLUSD",1767499524817,2.75015911,134.67,134.63,0.67526219]
["bitfinex","SOLUSD",1767499524989,2.0389571,134.66,134.63,0.67526219]
["bitfinex","SOLUSD",1767499525808,9.46552872,134.66,134.63,0.67526219]
["bitfinex","SOLUSD",1767499527600,8.13777363,134.66,134.63,0.67526219]
["bitfinex","SOLUSD",1767499527801,10.17673073,134.66,134.63,0.67526219]
["bitfinex","SOLUSD",1767499529216,9.46552872,134.66,134.63,0.67526219]
["bitfinex","SOLUSD",1767499530611,10.60482081,134.66,134.63,0.67526219]
["bitfinex","SOLUSD",1767499533827,14.27120201,134.67,134.63,0.67526219]
["bitfinex","SOLUSD",1767499533828,20.98567962,134.67,134.63,0.67526219]
["bitfinex","SOLUSD",1767499534002,13.56,134.67,134.64,0.48507388]
["bitfinex","SOLUSD",1767499534197,13.56,134.67,134.64,0.36507394]
["bitfinex","SOLUSD",1767499534516,13.56,134.67,134.64,3.17824919]
["bitfinex","SOLUSD",1767499534722,17.4052799,134.69,134.64,3.17824919]
["bitfinex","SOLUSD",1767499535096,0.66703071,134.68,134.64,3.17824919]
["bitfinex","SOLUSD",1767499535724,0.66703071,134.68,134.64,10.60534879]
["bitfinex","SOLUSD",1767499536224,0.66703071,134.68,134.65,0.30507401]
["bitfinex","SOLUSD",1767499536410,0.66703071,134.68,134.65,0.24507406]
["bitfinex","SOLUSD",1767499538616,11.27051714,134.68,134.64,7.4270996]
["bitfinex","SOLUSD",1767499538925,11.27051714,134.68,134.64,0.24507406]
["bitfinex","SOLUSD",1767499544242,8.09293485,134.67,134.64,0.18507407]
["bitfinex","SOLUSD",1767499544609,11.27118404,134.67,134.64,0.18507407]
["bitfinex","SOLUSD",1767499546636,8.09293485,134.67,134.64,0.18507407]
["bitfinex","SOLUSD",1767499546813,7.42590414,134.67,134.64,0.18507407]
["bitfinex","SOLUSD",1767499547126,8.09293485,134.67,134.64,0.18507407]
["bitfinex","SOLUSD",1767499548617,3.17824919,134.68,134.65,0.18507407]
["bitfinex","SOLUSD",1767499549027,3.8452799,134.68,134.65,0.18507407]
["bitfinex","SOLUSD",1767499550016,11.27035679,134.68,134.64,0.18507407]
["bitfinex","SOLUSD",1767499550743,8.0921076,134.68,134.64,0.18507407]
["bitfinex","SOLUSD",1767499550910,11.27035679,134.68,134.64,0.18507407]
["bitfinex","SOLUSD",1767499554038,8.09266702,134.67,134.64,0.18507407]
["bitfinex","SOLUSD",1767499556141,8.09266702,134.67,134.64,0.12507409]
["bitfinex","SOLUSD",1767499557141,11.27091621,134.67,134.64,0.12507409]
["bitfinex","SOLUSD",1767499557437,3.8452799,134.66,134.61,10.60689941]
["bitfinex","SOLUSD",1767499557617,3.8452799,134.66,134.62,7.42820766]
["bitfinex","SOLUSD",1767499558237,11.27161921,134.66,134.63,0.12507409]
["bitfinex","SOLUSD",1767499558439,0.66703071,134.65,134.62,7.55328175]
["bitfinex","SOLUSD",1767499558934,8.09337002,134.66,134.62,7.55328175]
["bitfinex","SOLUSD",1767499559136,11.27161921,134.66,134.62,7.55328175]
["bitfinex","SOLUSD",1767499559333,3.8452799,134.65,134.62,0.12507409]
["bitfinex","SOLUSD",1767499559530,7.42633931,134.66,134.59,0.74299725]
["bitfinex","SOLUSD",1767499559531,3.8452799,134.64,134.61,0.12507409]
["bitfinex","SOLUSD",1767499561224,11.2730345,134.64,134.61,0.12507409]
["bitfinex","SOLUSD",1767499561445,0.68398573,134.61,134.58,0.12507409]
["bitfinex","SOLUSD",1767499561632,0.68398573,134.62,134.58,0.12507409]
["bitfinex","SOLUSD",1767499562835,3.86223492,134.62,134.58,0.12507409]
["bitfinex","SOLUSD",1767499563037,3.86223492,134.61,134.57,0.12507409]
["bitfinex","SOLUSD",1767499563247,7.4294205,134.6,134.57,0.12507409]
["bitfinex","SOLUSD",1767499564146,8.11340623,134.6,134.57,0.12507409]
["bitfinex","SOLUSD",1767499568542,11.29165542,134.6,134.57,0.12507409]
["bitfinex","SOLUSD",1767499569740,8.11340623,134.6,134.57,0.12507409]
["bitfinex","SOLUSD",1767499570053,8.08340623,134.6,134.57,0.12507409]
["bitfinex","SOLUSD",1767499572538,0.68398573,134.57,134.53,0.12507409]
["bitfinex","SOLUSD",1767499572738,3.86223492,134.56,134.52,0.12507409]
["bitfinex","SOLUSD",1767499574834,11.29429368,134.56,134.52,0.12507409]
["bitfinex","SOLUSD",1767499577957,8.11604449,134.56,134.52,3.30332328]
["bitfinex","SOLUSD",1767499579168,8.11604449,134.56,134.52,0.12507409]
["bitfinex","SOLUSD",1767499580763,0.68398573,134.58,134.54,0.12507409]
["bitfinex","SOLUSD",1767499580947,14.24398573,134.59,134.55,0.12507409]
["bitfinex","SOLUSD",1767499581845,7.43066253,134.58,134.55,0.12507409]
["bitfinex","SOLUSD",1767499583338,8.11464826,134.58,134.55,0.12507409]
["bitfinex","SOLUSD",1767499583660,8.11464826,134.58,134.54,0.12507409]
["bitfinex","SOLUSD",1767499583883,7.43066253,134.58,134.54,0.12507409]
["bitfinex","SOLUSD",1767499584061,3.86223492,134.57,134.53,0.12507409]
["bitfinex","SOLUSD",1767499584355,0.68398573,134.56,134.53,0.12507409]
["bitfinex","SOLUSD",1767499584743,0.68398573,134.56,134.52,20.99379635]
["bitfinex","SOLUSD",1767499584938,0.68398573,134.55,134.51,7.55933246]
["bitfinex","SOLUSD",1767499585251,3.86223492,134.55,134.51,7.55933246]
["bitfinex","SOLUSD",1767499585562,3.83223492,134.55,134.51,7.55933246]
["bitfinex","SOLUSD",1767499586466,0.65398573,134.55,134.51,7.55933246]
["bitfinex","SOLUSD",1767499587542,0.65398573,134.55,134.51,10.73758165]
["bitfinex","SOLUSD",1767499589962,0.62398573,134.55,134.51,10.73758165]
["bitfinex","SOLUSD",1767499592476,0.62398573,134.55,134.51,9.59625642]
["bitfinex","SOLUSD",1767499592768,0.62398573,134.55,134.51,7.55933246]
["bitfinex","SOLUSD",1767499592969,0.62398573,134.55,134.51,9.59625642]
["bitfinex","SOLUSD",1767499594973,0.62398573,134.55,134.52,9.65557784]
["bitfinex","SOLUSD",1767499595268,0.59398573,134.55,134.52,9.65557784]
["bitfinex","SOLUSD",1767499596378,0.59398573,134.55,134.52,7.61865388]
["bitfinex","SOLUSD",1767499596560,0.59398573,134.55,134.52,9.65557784]
["bitfinex","SOLUSD",1767499597670,0.56398573,134.55,134.52,9.65557784]
["bitfinex","SOLUSD",1767499599868,0.56398573,134.55,134.52,9.47050375]
["bitfinex","SOLUSD",1767499600771,0.56398573,134.55,134.52,7.43357979]
["bitfinex","SOLUSD",1767499601345,0.53398573,134.55,134.52,7.43357979]
["bitfinex","SOLUSD",1767499601576,0.53398573,134.55,134.51,2.28199805]
["bitfinex","SOLUSD",1767499601577,7.43235965,134.55,134.51,2.28199805]
["bitfinex","SOLUSD",1767499602274,9.4687638,134.56,134.51,9.7163348]
["bitfinex","SOLUSD",1767499603356,0.69893473,134.55,134.51,9.7163348]
["bitfinex","SOLUSD",1767499609671,0.69893473,134.55,134.52,0.27507409]
["bitfinex","SOLUSD",1767499611086,10.16826425,134.55,134.52,0.27507409]
["bitfinex","SOLUSD",1767499611784,0.69893473,134.54,134.51,7.43433675]
["bitfinex","SOLUSD",1767499611965,0.69893473,134.52,134.49,7.71032585]
["bitfinex","SOLUSD",1767499612160,0.63893471,134.52,134.49,7.71032585]
["bitfinex","SOLUSD",1767499612356,0.63893471,134.52,134.49,0.27507409]
["bitfinex","SOLUSD",1767499612579,0.63893471,134.52,134.48,7.77096396]
["bitfinex","SOLUSD",1767499612781,2.67585867,134.52,134.49,0.33507411]
["bitfinex","SOLUSD",1767499613086,10.10971573,134.52,134.49,0.33507411]
["bitfinex","SOLUSD",1767499613787,9.47078102,134.52,134.48,7.77096396]
["bitfinex","SOLUSD",1767499614091,0.69893473,134.48,134.45,0.33507411]
["bitfinex","SOLUSD",1767499614381,0.66893471,134.48,134.44,7.77313165]
["bitfinex","SOLUSD",1767499615164,7.43607554,134.48,134.44,7.77313165]
["bitfinex","SOLUSD",1767499615587,7.43607554,134.48,134.45,0.36507413]
["bitfinex","SOLUSD",1767499615980,9.47248856,134.49,134.45,0.36507413]
["bitfinex","SOLUSD",1767499616367,10.17142329,134.49,134.45,0.36507413]
["bitfinex","SOLUSD",1767499617390,0.69893473,134.48,134.45,0.36507413]
["bitfinex","SOLUSD",1767499618989,32.1472002,134.51,134.45,0.36507413]
["bitfinex","SOLUSD",1767499618990,2.73585869,134.51,134.47,0.36507413]
["bitfinex","SOLUSD",1767499619683,0.69893473,134.5,134.47,0.36507413]
["bitfinex","SOLUSD",1767499621588,2.7585691,134.48,134.44,7.80304387]
["bitfinex","SOLUSD",1767499621794,2.7285691,134.48,134.44,7.80304387]
["bitfinex","SOLUSD",1767499621994,10.1647507,134.48,134.44,7.80304387]
["bitfinex","SOLUSD",1767499622190,10.1647507,134.48,134.43,0.39507413]
["bitfinex","SOLUSD",1767499622191,2.03692396,134.46,134.43,0.39507413]
["bitfinex","SOLUSD",1767499622389,2.03692396,134.46,134.42,13.95507413]
["bitfinex","SOLUSD",1767499622590,2.03692396,134.46,134.43,0.39507413]
["bitfinex","SOLUSD",1767499622791,2.03692396,134.47,134.42,23.43093505]
["bitfinex","SOLUSD",1767499623095,2.03692396,134.47,134.42,9.87093505]
["bitfinex","SOLUSD",1767499623796,0.72164514,134.46,134.42,9.87093505]
["bitfinex","SOLUSD",1767499624093,0.72164514,134.48,134.44,2.43199809]
["bitfinex","SOLUSD",1767499624494,0.69164514,134.48,134.44,2.43199809]
["bitfinex","SOLUSD",1767499625099,8.12773679,134.48,134.44,9.87000047]
["bitfinex","SOLUSD",1767499625307,8.12773679,134.48,134.45,0.42507413]
["bitfinex","SOLUSD",1767499625895,37.28330313,134.63,134.45,0.42507413]
["bitfinex","SOLUSD",1767499626104,9.47113489,134.52,134.47,2.46199809]
["bitfinex","SOLUSD",1767499626405,0.72164514,134.51,134.47,2.46199809]
["bitfinex","SOLUSD",1767499627102,0.72164514,134.5,134.47,2.03692396]
["bitfinex","SOLUSD",1767499628407,0.72164514,134.5,134.47,9.47350084]
["bitfinex","SOLUSD",1767499629105,0.72164514,134.5,134.47,2.03692396]
["bitfinex","SOLUSD",1767499629485,0.72164514,134.5,134.46,9.89904633]
["bitfinex","SOLUSD",1767499630303,8.15664884,134.5,134.46,7.86212237]
["bitfinex","SOLUSD",1767499631011,0.72164514,134.49,134.46,7.86212237]
["bitfinex","SOLUSD",1767499631811,0.72164514,134.49,134.44,1.16890037]
["bitfinex","SOLUSD",1767499631812,0.72164514,134.48,134.44,1.16890037]
["bitfinex","SOLUSD",1767499632104,0.72164514,134.47,134.44,7.86316699]
["bitfinex","SOLUSD",1767499634203,0.72164514,134.47,134.44,0.42507413]
["bitfinex","SOLUSD",1767499634510,0.72164514,134.47,134.42,13.56]
["bitfinex","SOLUSD",1767499634511,0.72164514,134.45,134.42,7.43930071]
["bitfinex","SOLUSD",1767499636604,2.7585691,134.45,134.42,7.43930071]
["bitfinex","SOLUSD",1767499636801,0.72164514,134.45,134.42,7.43930071]
["bitfinex","SOLUSD",1767499640512,0.72164514,134.45,134.42,7.86437484]
["bitfinex","SOLUSD",1767499641614,0.72164514,134.45,134.42,0.42507413]
["bitfinex","SOLUSD",1767499643203,0.72164514,134.45,134.41,7.43978433]
["bitfinex","SOLUSD",1767499643401,0.72164514,134.45,134.41,7.86485846]
["bitfinex","SOLUSD",1767499643718,0.72164514,134.45,134.42,0.42507413]
["bitfinex","SOLUSD",1767499644519,0.72164514,134.45,134.42,7.86440726]
["bitfinex","SOLUSD",1767499647723,0.72164514,134.45,134.42,0.42507413]
["bitfinex","SOLUSD",1767499648720,8.15935912,134.45,134.42,0.42507413]
["bitfinex","SOLUSD",1767499649223,10.19628308,134.45,134.42,0.42507413]
["bitfinex","SOLUSD",1767499650024,8.15935912,134.45,134.42,0.42507413]
["bitfinex","SOLUSD",1767499652737,0.71927718,134.43,134.39,14.72917711]
["bitfinex","SOLUSD",1767499653036,0.71927718,134.41,134.38,0.42507413]
["bitfinex","SOLUSD",1767499653419,0.71927718,134.41,134.38,7.86648004]
["bitfinex","SOLUSD",1767499653732,0.71927718,134.42,134.38,9.903404]
["bitfinex","SOLUSD",1767499654126,0.71927718,134.42,134.39,2.46199809]
["bitfinex","SOLUSD",1767499654629,0.71927718,134.42,134.39,3.61364912]
["bitfinex","SOLUSD",1767499655034,8.15871011,134.42,134.39,0.42507413]
["bitfinex","SOLUSD",1767499657213,0.71927718,134.41,134.38,11.05505503]
["bitfinex","SOLUSD",1767499658841,0.68927718,134.41,134.38,11.05505503]
["bitfinex","SOLUSD",1767499661243,8.15871011,134.42,134.39,0.45507413]
["bitfinex","SOLUSD",1767499661460,8.15801256,134.44,134.41,0.45507413]
["bitfinex","SOLUSD",1767499661742,8.15801256,134.44,134.41,3.64364912]
["bitfinex","SOLUSD",1767499662037,8.15801256,134.44,134.4,3.64364912]
["bitfinex","SOLUSD",1767499662960,8.15801256,134.44,134.4,11.08406648]
["bitfinex","SOLUSD",1767499663131,0.71927718,134.43,134.4,10.62899235]
["bitfinex","SOLUSD",1767499664747,0.71927718,134.42,134.39,10.62939398]
["bitfinex","SOLUSD",1767499664945,0.71927718,134.42,134.37,3.64364912]
["bitfinex","SOLUSD",1767499665138,0.71927718,134.41,134.37,11.0853816]
["bitfinex","SOLUSD",1767499665341,3.90785217,134.41,134.35,0.45507413]
["bitfinex","SOLUSD",1767499665526,0.71927718,134.39,134.35,7.89794846]
["bitfinex","SOLUSD",1767499665725,3.18857499,134.39,134.34,3.67364915]
["bitfinex","SOLUSD",1767499666150,3.18857499,134.39,134.35,0.48507416]
["bitfinex","SOLUSD",1767499666759,7.44158356,134.38,134.33,24.69761343]
["bitfinex","SOLUSD",1767499667053,10.63015855,134.38,134.34,0.48507416]
["bitfinex","SOLUSD",1767499667440,7.44158356,134.38,134.34,7.92868593]
["bitfinex","SOLUSD",1767499667641,8.16086074,134.38,134.34,7.92868593]
["bitfinex","SOLUSD",1767499667952,0.71927718,134.38,134.34,11.11726092]
["bitfinex","SOLUSD",1767499668156,8.16052409,134.39,134.35,0.48507416]
["bitfinex","SOLUSD",1767499668457,0.71927718,134.38,134.35,0.48507416]
["bitfinex","SOLUSD",1767499668650,0.71927718,134.38,134.34,11.11726092]
["bitfinex","SOLUSD",1767499670264,0.71927718,134.38,134.34,7.92868593]
["bitfinex","SOLUSD",1767499670440,0.71927718,134.38,134.34,11.11726092]
["bitfinex","SOLUSD",1767499670639,0.71927718,134.38,134.34,7.92868593]
["bitfinex","SOLUSD",1767499670839,0.71927718,134.38,134.34,11.11726092]
["bitfinex","SOLUSD",1767499671759,0.68927718,134.38,134.34,11.11726092]
["bitfinex","SOLUSD",1767499674565,0.68927718,134.38,134.35,0.51507416]
["bitfinex","SOLUSD",1767499674861,0.71927718,134.39,134.36,3.70364915]
["bitfinex","SOLUSD",1767499675237,0.71927718,134.4,134.37,3.70364915]
["bitfinex","SOLUSD",1767499675458,0.71927718,134.4,134.37,3.18857499]
["bitfinex","SOLUSD",1767499675764,0.71927718,134.4,134.36,3.70364915]
["bitfinex","SOLUSD",1767499676658,0.71927718,134.4,134.36,7.95746431]
["bitfinex","SOLUSD",1767499676859,0.71927718,134.4,134.36,11.1460393]
["bitfinex","SOLUSD",1767499679454,0.71927718,134.4,134.36,10.63096514]
["bitfinex","SOLUSD",1767499680345,0.71927718,134.4,134.34,19.12457244]
["bitfinex","SOLUSD",1767499680346,0.69512632,134.38,134.34,7.44362767]
["bitfinex","SOLUSD",1767499680864,0.69512632,134.37,134.34,7.44362767]
["bitfinex","SOLUSD",1767499681076,0.66512632,134.37,134.34,7.44362767]
["bitfinex","SOLUSD",1767499682056,7.44169506,134.38,134.33,21.02420308]
["bitfinex","SOLUSD",1767499682246,3.18857499,134.37,134.33,21.02420308]
["bitfinex","SOLUSD",1767499682864,10.63075053,134.37,134.33,21.02420308]
["bitfinex","SOLUSD",1767499683152,0.69512632,134.36,134.33,7.44420308]
["bitfinex","SOLUSD",1767499685468,0.69512632,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1767499685662,0.69512632,134.36,134.32,10.63348267]
["bitfinex","SOLUSD",1767499686970,0.69512632,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1767499687158,0.69512632,134.35,134.31,24.21394251]
["bitfinex","SOLUSD",1767499687353,0.69512632,134.35,134.32,0.70402712]
["bitfinex","SOLUSD",1767499688168,0.69512632,134.35,134.32,8.14888987]
["bitfinex","SOLUSD",1767499688858,0.69512632,134.35,134.32,0.70402712]
["bitfinex","SOLUSD",1767499689064,0.69512632,134.34,134.31,0.70402712]
["bitfinex","SOLUSD",1767499689372,0.69512632,134.34,134.31,8.14945587]
["bitfinex","SOLUSD",1767499689673,0.69512632,134.34,134.31,7.44542875]
["bitfinex","SOLUSD",1767499689855,0.69512632,134.34,134.31,10.63400374]
["bitfinex","SOLUSD",1767499690055,0.69512632,134.34,134.31,7.44542875]
["bitfinex","SOLUSD",1767499690248,0.69512632,134.34,134.31,10.63400374]
["bitfinex","SOLUSD",1767499691985,0.6651263,134.34,134.31,10.63400374]
["bitfinex","SOLUSD",1767499692188,0.6351263,134.34,134.31,10.63400374]
["bitfinex","SOLUSD",1767499693353,10.63249341,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1767499693874,10.63249341,134.34,134.29,24.91904465]
["bitfinex","SOLUSD",1767499694079,7.44391842,134.34,134.3,3.18857499]
["bitfinex","SOLUSD",1767499694373,0.69512632,134.33,134.3,3.18857499]
["bitfinex","SOLUSD",1767499694772,0.69512632,134.33,134.29,21.73046966]
["bitfinex","SOLUSD",1767499694773,0.69512632,134.35,134.29,7.44644254]
["bitfinex","SOLUSD",1767499694971,0.69512632,134.32,134.29,7.44644254]
["bitfinex","SOLUSD",1767499695159,0.66512632,134.32,134.29,7.44644254]
["bitfinex","SOLUSD",1767499696873,3.18857499,134.32,134.28,7.44706127]
["bitfinex","SOLUSD",1767499697059,0.69512632,134.31,134.28,7.44706127]
["bitfinex","SOLUSD",1767499697259,0.6651263,134.31,134.28,10.63563626]
["bitfinex","SOLUSD",1767499698467,0.63512627,134.31,134.28,10.63563626]
["bitfinex","SOLUSD",1767499699373,0.63512627,134.31,134.28,7.44706127]
["bitfinex","SOLUSD",1767499699572,0.63512627,134.31,134.28,10.63563626]
["bitfinex","SOLUSD",1767499699974,0.63512627,134.31,134.28,7.44706127]
["bitfinex","SOLUSD",1767499702487,0.63512627,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1767499702664,0.63512627,134.31,134.27,10.63625503]
["bitfinex","SOLUSD",1767499703061,0.63512627,134.31,134.28,3.18857499]
["bitfinex","SOLUSD",1767499703675,0.69512632,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1767499706072,0.69512632,134.3,134.27,10.63625503]
["bitfinex","SOLUSD",1767499706784,0.69512632,134.3,134.26,3.18857499]
["bitfinex","SOLUSD",1767499707172,0.69512632,134.3,134.25,26.77479061]
["bitfinex","SOLUSD",1767499707372,0.69512632,134.3,134.26,3.18857499]
["bitfinex","SOLUSD",1767499708693,0.69512632,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1767499710282,0.67435544,134.29,134.26,3.18857499]
["bitfinex","SOLUSD",1767499712675,0.67435544,134.29,134.26,10.63675163]
["bitfinex","SOLUSD",1767499713198,0.67435544,134.29,134.26,7.44817664]
["bitfinex","SOLUSD",1767499713499,0.67435544,134.29,134.26,10.63675163]
["bitfinex","SOLUSD",1767499715297,0.66140634,134.31,134.27,11.29191634]
["bitfinex","SOLUSD",1767499716501,0.66140634,134.3,134.27,9.49184059]
["bitfinex","SOLUSD",1767499717199,0.66140634,134.3,134.27,7.4475509]
["bitfinex","SOLUSD",1767499721200,0.66140634,134.31,134.28,2.70008014]
["bitfinex","SOLUSD",1767499722304,0.66140634,134.31,134.28,0.65579045]
["bitfinex","SOLUSD",1767499723108,0.66140634,134.31,134.28,8.10285414]
["bitfinex","SOLUSD",1767499729314,0.66140634,134.3,134.26,10.14776236]
["bitfinex","SOLUSD",1767499729892,0.66140634,134.3,134.26,8.10347267]
["bitfinex","SOLUSD",1767499730507,0.66140634,134.3,134.27,10.14775956]
["bitfinex","SOLUSD",1767499731107,0.66140634,134.3,134.27,8.10346987]
["bitfinex","SOLUSD",1767499732109,0.66140634,134.29,134.26,0.65579045]
["bitfinex","SOLUSD",1767499732315,0.66140634,134.29,134.26,8.10399224]
["bitfinex","SOLUSD",1767499733884,0.66140634,134.29,134.26,10.14828193]
["bitfinex","SOLUSD",1767499734096,0.66140634,134.29,134.26,8.10399224]
["bitfinex","SOLUSD",1767499734298,0.66140634,134.29,134.26,10.14828193]
["bitfinex","SOLUSD",1767499734502,0.66140634,134.29,134.27,0.65579045]
["bitfinex","SOLUSD",1767499734719,20.65737407,134.32,134.28,2.70008014]
["bitfinex","SOLUSD",1767499734720,0.66140634,134.32,134.28,2.70008014]
["bitfinex","SOLUSD",1767499735298,0.66140634,134.31,134.27,2.70008014]
["bitfinex","SOLUSD",1767499737220,0.66140634,134.3,134.27,10.14759185]
["bitfinex","SOLUSD",1767499739924,8.10686989,134.31,134.28,0.65579045]
["bitfinex","SOLUSD",1767499740221,0.65329034,134.3,134.27,10.19307635]
["bitfinex","SOLUSD",1767499740420,0.65329034,134.3,134.28,2.04428969]
["bitfinex","SOLUSD",1767499742111,0.65329034,134.33,134.3,0.70127495]
["bitfinex","SOLUSD",1767499742421,0.65329034,134.33,134.3,2.04428969]
["bitfinex","SOLUSD",1767499743122,0.65329034,134.33,134.29,0.70127495]
["bitfinex","SOLUSD",1767499743330,0.65329034,134.31,134.28,8.1478721]
["bitfinex","SOLUSD",1767499743499,0.65329034,134.31,134.28,9.49088684]
["bitfinex","SOLUSD",1767499743698,0.65329034,134.31,134.28,7.44659715]
["bitfinex","SOLUSD",1767499743901,0.65329034,134.31,134.27,23.77305606]
["bitfinex","SOLUSD",1767499744420,0.65329034,134.31,134.27,9.49178111]
["bitfinex","SOLUSD",1767499744622,0.65329034,134.31,134.27,10.19305606]
["bitfinex","SOLUSD",1767499747936,0.65329034,134.32,134.29,2.74556464]
["bitfinex","SOLUSD",1767499748123,0.65329034,134.32,134.27,10.19305606]
["bitfinex","SOLUSD",1767499748330,0.65329034,134.31,134.27,10.19305606]
["bitfinex","SOLUSD",1767499749732,0.65329034,134.31,134.27,8.14876637]
["bitfinex","SOLUSD",1767499750325,0.65329034,134.3,134.27,8.14876637]
["bitfinex","SOLUSD",1767499750731,0.65329034,134.3,134.27,10.19305606]
["bitfinex","SOLUSD",1767499751924,0.65329034,134.3,134.27,8.14876637]
["bitfinex","SOLUSD",1767499752224,0.65329034,134.3,134.27,10.19305606]
["bitfinex","SOLUSD",1767499753231,0.65329034,134.3,134.27,8.14876637]
["bitfinex","SOLUSD",1767499753531,0.65329034,134.3,134.27,10.19305606]
["bitfinex","SOLUSD",1767499755931,8.09881687,134.31,134.28,2.74556464]
["bitfinex","SOLUSD",1767499756230,0.65329034,134.31,134.28,2.74556464]
["bitfinex","SOLUSD",1767499757521,0.65329034,134.32,134.29,2.74556464]
["bitfinex","SOLUSD",1767499758129,0.65329034,134.32,134.29,10.19185573]
["bitfinex","SOLUSD",1767499763748,0.65329034,134.33,134.3,2.74556464]
["bitfinex","SOLUSD",1767499764621,0.65329034,134.34,134.31,0.70127495]
["bitfinex","SOLUSD",1767499764821,0.65329034,134.34,134.31,2.74556464]
["bitfinex","SOLUSD",1767499766552,0.65329034,134.38,134.34,0.70127495]
["bitfinex","SOLUSD",1767499766841,22.35,134.42,134.31,26.05894256]
["bitfinex","SOLUSD",1767499766842,0.65329034,134.41,134.37,2.04428969]
["bitfinex","SOLUSD",1767499767844,0.65329034,134.41,134.38,2.04428969]
["bitfinex","SOLUSD",1767499768046,0.65329034,134.41,134.39,2.04428969]
["bitfinex","SOLUSD",1767499768528,0.65329034,134.41,134.37,7.44197828]
["bitfinex","SOLUSD",1767499768728,0.65329034,134.41,134.38,2.04428969]
["bitfinex","SOLUSD",1767499770440,0.65329034,134.41,134.38,9.48569379]
["bitfinex","SOLUSD",1767499771734,0.65329034,134.41,134.38,10.14274138]
["bitfinex","SOLUSD",1767499772043,0.65329034,134.41,134.38,8.09845169]
["bitfinex","SOLUSD",1767499772247,0.65329034,134.41,134.38,10.14274138]
["bitfinex","SOLUSD",1767499776564,0.65329034,134.41,134.38,11.28709669]
["bitfinex","SOLUSD",1767499777453,0.65329034,134.41,134.38,8.09845169]
["bitfinex","SOLUSD",1767499777652,0.65329034,134.41,134.38,11.28709669]
["bitfinex","SOLUSD",1767499790075,0.65329034,134.41,134.39,3.188645]
["bitfinex","SOLUSD",1767499790372,0.65329034,134.41,134.39,10.62966635]
["bitfinex","SOLUSD",1767499791675,0.65329034,134.41,134.38,3.188645]
["bitfinex","SOLUSD",1767499791876,0.65329034,134.41,134.37,8.12895094]
["bitfinex","SOLUSD",1767499791877,0.65329034,134.41,134.37,11.31759594]
["bitfinex","SOLUSD",1767499793754,0.65329034,134.41,134.36,8.12930304]
["bitfinex","SOLUSD",1767499793755,0.66530215,134.39,134.36,8.12930304]
["bitfinex","SOLUSD",1767499793958,0.66530215,134.39,134.37,7.44212274]
["bitfinex","SOLUSD",1767499794168,0.66530215,134.4,134.37,8.1289363]
["bitfinex","SOLUSD",1767499794382,0.66530215,134.4,134.37,11.3175813]
["bitfinex","SOLUSD",1767499795880,0.66530215,134.4,134.37,8.1289363]
["bitfinex","SOLUSD",1767499800082,0.66530215,134.4,134.38,0.6636541]
["bitfinex","SOLUSD",1767499800283,0.66530215,134.4,134.36,8.10634537]
["bitfinex","SOLUSD",1767499800584,24.2086954,134.41,134.37,0.6636541]
["bitfinex","SOLUSD",1767499800969,24.92711409,134.41,134.37,0.6636541]
["bitfinex","SOLUSD",1767499801288,0.71841869,134.39,134.36,0.6636541]
["bitfinex","SOLUSD",1767499802582,3.90706369,134.39,134.36,0.6636541]
["bitfinex","SOLUSD",1767499802778,3.90706369,134.39,134.34,3.188645]
["bitfinex","SOLUSD",1767499802779,3.90706369,134.38,134.34,8.10741102]
["bitfinex","SOLUSD",1767499802987,3.90706369,134.37,134.34,0.6636541]
["bitfinex","SOLUSD",1767499804862,0.71841869,134.37,134.34,0.6636541]
["bitfinex","SOLUSD",1767499805062,13.58,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499805393,11.3481915,134.39,134.35,0.6636541]
["bitfinex","SOLUSD",1767499805964,8.1595465,134.39,134.35,0.6636541]
["bitfinex","SOLUSD",1767499807487,8.1595465,134.39,134.36,0.6636541]
["bitfinex","SOLUSD",1767499812778,11.3481915,134.39,134.36,0.6636541]
["bitfinex","SOLUSD",1767499813282,3.90706369,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499814597,0.71841869,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499814801,3.90706369,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499815173,11.34873114,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499816294,8.1606486,134.37,134.34,0.6636541]
["bitfinex","SOLUSD",1767499819993,8.16013367,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499824302,7.44171498,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499826391,8.16013367,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499826584,11.34877867,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499826785,10.63035998,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499829105,11.34877867,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499829888,8.16013367,134.38,134.35,0.6636541]
["bitfinex","SOLUSD",1767499831906,0.70730851,134.37,134.35,0.6636541]
["bitfinex","SOLUSD",1767499836087,0.70730851,134.37,134.34,0.72287175]
["bitfinex","SOLUSD",1767499838219,0.70730851,134.37,134.34,8.16664195]
["bitfinex","SOLUSD",1767499844606,0.70730851,134.37,134.35,0.72287175]
["bitfinex","SOLUSD",1767499846011,8.14673299,134.38,134.35,0.72287175]
["bitfinex","SOLUSD",1767499850121,0.70501801,134.38,134.35,0.72287175]
["bitfinex","SOLUSD",1767499850328,0.70501801,134.38,134.35,8.16607927]
["bitfinex","SOLUSD",1767499851028,10.18873473,134.39,134.36,0.72287175]
["bitfinex","SOLUSD",1767499853130,8.14625824,134.39,134.36,0.72287175]
["bitfinex","SOLUSD",1767499853314,10.18873473,134.39,134.36,0.72287175]
["bitfinex","SOLUSD",1767499860708,0.65356652,134.38,134.34,8.12417619]
["bitfinex","SOLUSD",1767499861103,0.65356652,134.37,134.34,8.12417619]
["bitfinex","SOLUSD",1767499864529,0.65356652,134.37,134.34,10.16665268]
["bitfinex","SOLUSD",1767499866129,0.65356652,134.37,134.35,0.68037688]
["bitfinex","SOLUSD",1767499866316,0.65356652,134.37,134.35,8.1236074]
["bitfinex","SOLUSD",1767499867130,7.4401318,134.41,134.36,0.68037688]
["bitfinex","SOLUSD",1767499867306,13.58,134.41,134.38,0.68037688]
["bitfinex","SOLUSD",1767499867499,0.65356652,134.4,134.37,2.72285337]
["bitfinex","SOLUSD",1767499868033,14.23356652,134.41,134.38,0.68037688]
["bitfinex","SOLUSD",1767499869304,13.58,134.41,134.38,0.68037688]
["bitfinex","SOLUSD",1767499869507,0.65356652,134.42,134.39,0.68037688]
["bitfinex","SOLUSD",1767499869706,21.67251657,134.43,134.4,0.68037688]
["bitfinex","SOLUSD",1767499870517,13.58,134.43,134.4,0.68037688]
["bitfinex","SOLUSD",1767499871227,0.65356652,134.44,134.4,0.68037688]
["bitfinex","SOLUSD",1767499871426,13.58,134.43,134.4,0.68037688]
["bitfinex","SOLUSD",1767499871625,13.58,134.43,134.41,0.68037688]
["bitfinex","SOLUSD",1767499871821,13.58,134.43,134.4,7.44013999]
["bitfinex","SOLUSD",1767499872330,13.58,134.43,134.4,9.48261648]
["bitfinex","SOLUSD",1767499872832,13.58,134.43,134.4,6.38014008]
["bitfinex","SOLUSD",1767499873709,0.65356652,134.46,134.43,0.67969737]
["bitfinex","SOLUSD",1767499874008,14.23356652,134.46,134.41,2.04247649]
["bitfinex","SOLUSD",1767499875835,14.23356652,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1767499877141,14.23356652,134.46,134.41,2.04247649]
["bitfinex","SOLUSD",1767499877313,21.67075205,134.46,134.41,2.04247649]
["bitfinex","SOLUSD",1767499878709,21.67075205,134.46,134.4,2.04247649]
["bitfinex","SOLUSD",1767499878710,23.71322854,134.46,134.4,2.04247649]
["bitfinex","SOLUSD",1767499879836,23.71322854,134.46,134.41,7.43992262]
["bitfinex","SOLUSD",1767499880833,0.65356652,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1767499881138,0.65356652,134.44,134.4,26.04161444]
["bitfinex","SOLUSD",1767499881323,2.69604301,134.45,134.4,26.04161444]
["bitfinex","SOLUSD",1767499883429,0.65356652,134.44,134.4,26.04161444]
["bitfinex","SOLUSD",1767499884525,0.65356652,134.43,134.38,20.64633381]
["bitfinex","SOLUSD",1767499885848,0.65356652,134.43,134.39,7.44093959]
["bitfinex","SOLUSD",1767499886039,0.65356652,134.43,134.39,9.48341608]
["bitfinex","SOLUSD",1767499886838,0.65356652,134.45,134.4,2.04247649]
["bitfinex","SOLUSD",1767499888223,0.65356652,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1767499892150,0.66443008,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1767499898463,14.24443008,134.47,134.39,0.74410298]
["bitfinex","SOLUSD",1767499898750,0.66443008,134.49,134.46,3.18594779]
["bitfinex","SOLUSD",1767499898958,0.66443008,134.49,134.45,3.18594779]
["bitfinex","SOLUSD",1767499899346,0.66443008,134.49,134.46,3.18594779]
["bitfinex","SOLUSD",1767499899848,0.66443008,134.49,134.46,10.62287255]
["bitfinex","SOLUSD",1767499902144,0.66443008,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1767499902337,0.66443008,134.49,134.45,10.62365697]
["bitfinex","SOLUSD",1767499904150,0.66443008,134.49,134.46,10.62281298]
["bitfinex","SOLUSD",1767499905244,0.66443008,134.49,134.46,7.43686519]
["bitfinex","SOLUSD",1767499905439,0.66443008,134.49,134.46,7.3768652]
["bitfinex","SOLUSD",1767499906962,0.66443008,134.49,134.46,10.56281299]
["bitfinex","SOLUSD",1767499908155,0.66443008,134.49,134.46,10.50281301]
["bitfinex","SOLUSD",1767499909738,0.66443008,134.49,134.43,16.76594779]
["bitfinex","SOLUSD",1767499909739,0.66443008,134.48,134.43,16.76594779]
["bitfinex","SOLUSD",1767499910841,0.66443008,134.47,134.43,7.4386388]
["bitfinex","SOLUSD",1767499911943,0.66443008,134.46,134.43,7.4386388]
["bitfinex","SOLUSD",1767499920263,0.70097019,134.47,134.43,3.18594779]
["bitfinex","SOLUSD",1767499920478,0.70097019,134.47,134.42,26.03766764]
["bitfinex","SOLUSD",1767499920479,0.70097019,134.47,134.44,3.18594779]
["bitfinex","SOLUSD",1767499920977,0.70097019,134.47,134.43,3.18594779]
["bitfinex","SOLUSD",1767499929686,0.70097019,134.47,134.44,10.62388099]
["bitfinex","SOLUSD",1767499931591,0.70097019,134.47,134.44,7.4379332]
["bitfinex","SOLUSD",1767499933395,0.70097019,134.47,134.44,10.62388099]
["bitfinex","SOLUSD",1767499933581,11.32207502,134.5,134.45,3.18594779]
["bitfinex","SOLUSD",1767499933890,0.70097019,134.49,134.45,3.18594779]
["bitfinex","SOLUSD",1767499934580,0.70097019,134.49,134.46,3.18594779]
["bitfinex","SOLUSD",1767499935892,0.70097019,134.49,134.46,10.62307136]
["bitfinex","SOLUSD",1767499941702,0.70097019,134.49,134.45,10.62350322]
["bitfinex","SOLUSD",1767499942000,0.70097019,134.48,134.45,7.43755543]
["bitfinex","SOLUSD",1767499951817,0.70097019,134.48,134.44,26.03391847]
["bitfinex","SOLUSD",1767499952003,0.70097019,134.48,134.44,29.21986626]
["bitfinex","SOLUSD",1767499954730,0.70097019,134.48,134.45,3.18594779]
["bitfinex","SOLUSD",1767499954930,0.68971609,134.49,134.45,3.18594779]
["bitfinex","SOLUSD",1767499955217,3.87566388,134.49,134.44,29.21986626]
["bitfinex","SOLUSD",1767499955511,0.68971609,134.48,134.44,29.21986626]
["bitfinex","SOLUSD",1767499960537,0.68971609,134.48,134.44,28.07290256]
["bitfinex","SOLUSD",1767499964303,0.68971609,134.48,134.44,9.47724651]
["bitfinex","SOLUSD",1767499964627,0.68971609,134.47,134.44,9.47724651]
["bitfinex","SOLUSD",1767499964830,0.68971609,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1767499968826,0.68971609,134.47,134.44,9.47724651]
["bitfinex","SOLUSD",1767499969123,0.68971609,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1767499975635,0.68971609,134.47,134.44,2.03898409]
["bitfinex","SOLUSD",1767499979946,0.68971609,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1767499980839,0.69865033,134.45,134.41,7.43977865]
["bitfinex","SOLUSD",1767499981025,0.69865033,134.44,134.41,7.43977865]
["bitfinex","SOLUSD",1767499981217,0.66865033,134.44,134.41,7.43977865]
["bitfinex","SOLUSD",1767499981429,0.66865033,134.44,134.4,7.4402719]
["bitfinex","SOLUSD",1767499981780,2.03898409,134.43,134.38,7.44122975]
["bitfinex","SOLUSD",1767499981948,9.47796934,134.43,134.38,9.48021384]
["bitfinex","SOLUSD",1767499982319,7.43898525,134.43,134.38,9.48021384]
["bitfinex","SOLUSD",1767499982521,9.47796934,134.43,134.38,9.48021384]
["bitfinex","SOLUSD",1767499983151,0.69865033,134.42,134.38,9.48021384]
["bitfinex","SOLUSD",1767499983342,0.66865033,134.42,134.38,9.48021384]
["bitfinex","SOLUSD",1767499985135,0.66865033,134.42,134.39,2.03898409]
["bitfinex","SOLUSD",1767499985642,0.6386503,134.42,134.39,2.03898409]
["bitfinex","SOLUSD",1767499986239,0.6386503,134.42,134.39,10.18469874]
["bitfinex","SOLUSD",1767499986441,7.43835724,134.44,134.41,0.70496182]
["bitfinex","SOLUSD",1767499986624,7.43835724,134.44,134.4,2.74394591]
["bitfinex","SOLUSD",1767499986819,9.47734133,134.44,134.39,10.18469874]
["bitfinex","SOLUSD",1767499987345,9.47734133,134.44,134.39,9.47973692]
["bitfinex","SOLUSD",1767499987539,0.69865033,134.43,134.39,9.47973692]
["bitfinex","SOLUSD",1767499992245,0.69865033,134.43,134.4,0.70496182]
["bitfinex","SOLUSD",1767499992548,2.73763442,134.43,134.39,7.44075283]
["bitfinex","SOLUSD",1767499992739,0.69865033,134.41,134.38,7.4414543]
["bitfinex","SOLUSD",1767499992941,0.66865032,134.41,134.38,7.4414543]
["bitfinex","SOLUSD",1767499993335,0.66865032,134.41,134.37,39.48587446]
["bitfinex","SOLUSD",1767499993531,0.66865032,134.41,134.38,7.44155917]
["bitfinex","SOLUSD",1767499994047,0.66865032,134.41,134.38,8.14652099]
["bitfinex","SOLUSD",1767499999353,0.63865032,134.41,134.38,8.14652099]
["bitfinex","SOLUSD",1767500002056,0.63865032,134.41,134.39,0.70496182]
["bitfinex","SOLUSD",1767500003163,0.63865032,134.41,134.38,8.14652099]
["bitfinex","SOLUSD",1767500003353,0.69865033,134.41,134.38,8.14652099]
["bitfinex","SOLUSD",1767500005762,0.66865033,134.41,134.38,8.14652099]
["bitfinex","SOLUSD",1767500009940,0.66865033,134.41,134.37,31.33898409]
["bitfinex","SOLUSD",1767500010147,0.65647821,134.4,134.37,30.00035185]
["bitfinex","SOLUSD",1767500010343,0.62647821,134.4,134.37,37.44212607]
["bitfinex","SOLUSD",1767500011159,0.62647821,134.4,134.37,39.48111016]
["bitfinex","SOLUSD",1767500011739,13.56,134.46,134.37,39.48111016]
["bitfinex","SOLUSD",1767500011740,7.43660295,134.47,134.4,0.70035185]
["bitfinex","SOLUSD",1767500011944,9.47558704,134.47,134.43,0.70035185]
["bitfinex","SOLUSD",1767500012165,9.47558704,134.47,134.42,2.71974503]
["bitfinex","SOLUSD",1767500012365,0.69871102,134.46,134.42,2.71974503]
["bitfinex","SOLUSD",1767500012950,0.69871102,134.46,134.42,10.15894415]
["bitfinex","SOLUSD",1767500015764,0.69871102,134.46,134.42,8.11996006]
["bitfinex","SOLUSD",1767500015963,0.69871102,134.46,134.42,10.15894415]
["bitfinex","SOLUSD",1767500019290,0.69871102,134.46,134.43,0.68076094]
["bitfinex","SOLUSD",1767500019464,0.69871102,134.46,134.42,9.47818321]
["bitfinex","SOLUSD",1767500021477,0.69871102,134.44,134.42,7.43919912]
["bitfinex","SOLUSD",1767500022469,0.69871102,134.44,134.41,26.03890748]
["bitfinex","SOLUSD",1767500024653,0.69871102,134.44,134.41,26.71966842]
["bitfinex","SOLUSD",1767500025069,0.69871102,134.44,134.41,29.90749817]
["bitfinex","SOLUSD",1767500025561,0.69871102,134.45,134.42,7.43907758]
["bitfinex","SOLUSD",1767500025973,0.69871102,134.45,134.42,8.11983852]
["bitfinex","SOLUSD",1767500026153,0.69871102,134.45,134.42,7.43907758]
["bitfinex","SOLUSD",1767500033582,0.69871102,134.45,134.42,8.11983852]
["bitfinex","SOLUSD",1767500034483,7.4371893,134.46,134.43,0.68076094]
["bitfinex","SOLUSD",1767500034966,8.13590032,134.46,134.43,0.68076094]
["bitfinex","SOLUSD",1767500035161,0.69871102,134.47,134.44,3.86859069]
["bitfinex","SOLUSD",1767500035370,0.69871102,134.47,134.43,7.43879478]
["bitfinex","SOLUSD",1767500035371,0.69871102,134.48,134.46,2.18782975]
["bitfinex","SOLUSD",1767500035572,0.69871102,134.48,134.43,21.76267635]
["bitfinex","SOLUSD",1767500035773,0.69871102,134.48,134.46,3.18782975]
["bitfinex","SOLUSD",1767500037076,0.69871102,134.48,134.46,10.62493488]
["bitfinex","SOLUSD",1767500037678,0.69871102,134.48,134.46,7.43710513]
["bitfinex","SOLUSD",1767500037987,0.69871102,134.48,134.46,10.62493488]
["bitfinex","SOLUSD",1767500038182,7.43519565,134.5,134.47,3.18782975]
["bitfinex","SOLUSD",1767500038568,7.43439149,134.51,134.47,3.18782975]
["bitfinex","SOLUSD",1767500038871,7.43439149,134.51,134.47,10.62437048]
["bitfinex","SOLUSD",1767500040489,0.67222125,134.5,134.47,10.62437048]
["bitfinex","SOLUSD",1767500040991,0.67222125,134.5,134.47,3.18782975]
["bitfinex","SOLUSD",1767500044197,0.67222125,134.5,134.47,10.62435654]
["bitfinex","SOLUSD",1767500044394,0.67222125,134.5,134.48,3.18782975]
["bitfinex","SOLUSD",1767500044897,0.67222125,134.51,134.48,11.2776324]
["bitfinex","SOLUSD",1767500045089,0.67222125,134.51,134.48,11.2176324]
["bitfinex","SOLUSD",1767500047085,0.67222125,134.52,134.49,8.08934632]
["bitfinex","SOLUSD",1767500047878,0.67222125,134.52,134.49,7.43537236]
["bitfinex","SOLUSD",1767500051002,0.67222125,134.52,134.49,8.08934632]
["bitfinex","SOLUSD",1767500051195,0.67222125,134.52,134.49,11.27717607]
["bitfinex","SOLUSD",1767500051397,0.67222125,134.52,134.49,10.62320211]
["bitfinex","SOLUSD",1767500052802,0.67222125,134.52,134.49,11.27717607]
["bitfinex","SOLUSD",1767500053095,0.67222125,134.52,134.46,18.59203226]
["bitfinex","SOLUSD",1767500053096,3.860051,134.52,134.48,7.43586404]
["bitfinex","SOLUSD",1767500053302,0.67222125,134.51,134.48,7.43586404]
["bitfinex","SOLUSD",1767500054202,0.67222125,134.51,134.48,11.27766775]
["bitfinex","SOLUSD",1767500054900,0.67222125,134.52,134.49,11.27709495]
["bitfinex","SOLUSD",1767500055196,0.67222125,134.53,134.5,3.84180371]
["bitfinex","SOLUSD",1767500055690,0.67222125,134.53,134.51,3.18782975]
["bitfinex","SOLUSD",1767500055889,0.67222125,134.53,134.5,3.84180371]
["bitfinex","SOLUSD",1767500056084,0.67222125,134.53,134.5,0.65397396]
["bitfinex","SOLUSD",1767500056400,0.67222125,134.53,134.5,3.84180371]
["bitfinex","SOLUSD",1767500057279,0.67222125,134.53,134.5,11.27645835]
["bitfinex","SOLUSD",1767500058192,0.67222125,134.54,134.51,0.65397396]
["bitfinex","SOLUSD",1767500059000,0.67222125,134.54,134.51,8.08833769]
["bitfinex","SOLUSD",1767500059310,0.67222125,134.55,134.52,0.65397396]
["bitfinex","SOLUSD",1767500062193,0.67222125,134.55,134.52,8.08772091]
["bitfinex","SOLUSD",1767500063202,0.67222125,134.55,134.53,0.65397396]
["bitfinex","SOLUSD",1767500063408,0.67222125,134.55,134.51,0.65397396]
["bitfinex","SOLUSD",1767500064506,0.67222125,134.55,134.52,0.65397396]
["bitfinex","SOLUSD",1767500064897,0.67222125,134.55,134.52,0.59397396]
["bitfinex","SOLUSD",1767500068010,0.67222125,134.55,134.52,8.02777553]
["bitfinex","SOLUSD",1767500069412,0.67222125,134.55,134.53,0.65397396]
["bitfinex","SOLUSD",1767500069610,0.67222125,134.55,134.52,8.08777553]
["bitfinex","SOLUSD",1767500070713,0.67222125,134.55,134.53,0.65656042]
["bitfinex","SOLUSD",1767500071691,0.67222125,134.55,134.52,7.43380157]
["bitfinex","SOLUSD",1767500073513,0.67222125,134.55,134.52,8.14146119]
["bitfinex","SOLUSD",1767500074410,0.67222125,134.55,134.53,0.70765962]
["bitfinex","SOLUSD",1767500074710,0.67222125,134.55,134.52,7.43380157]
["bitfinex","SOLUSD",1767500075009,0.67222125,134.55,134.52,8.14146119]
["bitfinex","SOLUSD",1767500078803,8.10463881,134.55,134.52,0.70765962]
["bitfinex","SOLUSD",1767500080718,0.67914026,134.54,134.52,0.70765962]
["bitfinex","SOLUSD",1767500081509,8.11197846,134.54,134.51,0.70765962]
["bitfinex","SOLUSD",1767500082117,0.67914026,134.53,134.51,0.70765962]
["bitfinex","SOLUSD",1767500083618,0.67914026,134.54,134.51,0.70765962]
["bitfinex","SOLUSD",1767500092025,0.67914026,134.53,134.49,8.14298213]
["bitfinex","SOLUSD",1767500092213,0.67914026,134.53,134.5,0.70765962]
["bitfinex","SOLUSD",1767500092610,0.67914026,134.53,134.5,2.74508608]
["bitfinex","SOLUSD",1767500092820,0.67914026,134.53,134.5,10.17969548]
["bitfinex","SOLUSD",1767500096023,0.67914026,134.53,134.51,0.70765962]
["bitfinex","SOLUSD",1767500096223,8.11215775,134.54,134.51,0.70765962]
["bitfinex","SOLUSD",1767500097020,10.14886179,134.55,134.52,0.70765962]
["bitfinex","SOLUSD",1767500097320,8.11143533,134.55,134.52,0.70765962]
["bitfinex","SOLUSD",1767500097528,10.14886179,134.55,134.52,0.70765962]
["bitfinex","SOLUSD",1767500097720,0.67914026,134.54,134.51,8.14202331]
["bitfinex","SOLUSD",1767500100338,0.67914026,134.54,134.51,0.70765962]
["bitfinex","SOLUSD",1767500100537,0.72405677,134.53,134.51,0.70765962]
["bitfinex","SOLUSD",1767500100708,0.72405677,134.53,134.49,9.47278574]
["bitfinex","SOLUSD",1767500100709,0.72405677,134.53,134.5,0.68066158]
["bitfinex","SOLUSD",1767500102508,0.72405677,134.54,134.51,10.15246586]
["bitfinex","SOLUSD",1767500103110,8.15643768,134.55,134.52,0.68066158]
["bitfinex","SOLUSD",1767500103309,0.72405677,134.54,134.51,8.1150394]
["bitfinex","SOLUSD",1767500104929,140.69,134.6,134.51,8.1150394]
["bitfinex","SOLUSD",1767500105130,2.03742646,134.56,134.51,8.1150394]
["bitfinex","SOLUSD",1767500106229,2.03742646,134.56,134.52,0.68066158]
["bitfinex","SOLUSD",1767500106933,0.72405677,134.55,134.51,8.1150394]
["bitfinex","SOLUSD",1767500107233,0.72405677,134.55,134.52,0.68066158]
["bitfinex","SOLUSD",1767500108329,8.15626427,134.55,134.52,0.68066158]
["bitfinex","SOLUSD",1767500109112,0.15659362,134.54,134.52,0.68066158]
["bitfinex","SOLUSD",1767500109431,7.4322075,134.55,134.52,0.68066158]
["bitfinex","SOLUSD",1767500109638,8.15626427,134.55,134.52,0.68066158]
["bitfinex","SOLUSD",1767500110838,0.15659362,134.54,134.51,8.1150394]
["bitfinex","SOLUSD",1767500111131,8.15626427,134.55,134.52,0.68066158]
["bitfinex","SOLUSD",1767500111336,0.1622115,134.54,134.52,0.68066158]
["bitfinex","SOLUSD",1767500111836,0.72405677,134.56,134.52,8.11433682]
["bitfinex","SOLUSD",1767500112045,0.72405677,134.56,134.53,0.68066158]
["bitfinex","SOLUSD",1767500115241,0.15659362,134.55,134.53,0.68066158]
["bitfinex","SOLUSD",1767500115544,0.15659362,134.55,134.52,8.11433682]
["bitfinex","SOLUSD",1767500116231,0.15659362,134.55,134.53,0.68066158]
["bitfinex","SOLUSD",1767500116538,8.15580149,134.56,134.53,0.68066158]
["bitfinex","SOLUSD",1767500116753,7.43174472,134.56,134.53,0.68066158]
["bitfinex","SOLUSD",1767500116954,7.58833834,134.56,134.53,0.68066158]
["bitfinex","SOLUSD",1767500120752,9.6257648,134.56,134.53,0.68066158]
["bitfinex","SOLUSD",1767500120949,9.46917118,134.56,134.53,0.68066158]
["bitfinex","SOLUSD",1767500121254,7.43107676,134.57,134.53,0.68066158]
["bitfinex","SOLUSD",1767500121455,2.03742646,134.56,134.53,0.68066158]
["bitfinex","SOLUSD",1767500122130,9.46919038,134.56,134.53,0.68066158]
["bitfinex","SOLUSD",1767500122337,2.03742646,134.55,134.53,0.68066158]
["bitfinex","SOLUSD",1767500123559,2.7558086,134.55,134.52,8.11433682]
["bitfinex","SOLUSD",1767500124156,0.71838214,134.55,134.53,0.68066158]
["bitfinex","SOLUSD",1767500124375,2.03742646,134.55,134.53,0.68066158]
["bitfinex","SOLUSD",1767500125732,7.43145498,134.57,134.54,0.68066158]
["bitfinex","SOLUSD",1767500126041,7.5880486,134.57,134.54,0.68066158]
["bitfinex","SOLUSD",1767500126445,9.62547506,134.57,134.54,0.68066158]
["bitfinex","SOLUSD",1767500127348,0.71838214,134.56,134.54,0.68066158]
["bitfinex","SOLUSD",1767500127549,10.19293821,134.57,134.54,0.68066158]
["bitfinex","SOLUSD",1767500128648,0.15659362,134.58,134.55,0.68066158]
["bitfinex","SOLUSD",1767500128847,0.15659362,134.58,134.55,0.62066161]
["bitfinex","SOLUSD",1767500129056,2.19402008,134.58,134.55,0.62066161]
["bitfinex","SOLUSD",1767500129248,0.72405677,134.57,134.54,7.43256726]
["bitfinex","SOLUSD",1767500129731,0.72405677,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1767500130250,10.1265983,134.58,134.53,7.43328625]
["bitfinex","SOLUSD",1767500130854,10.1265983,134.58,134.54,0.69304502]
["bitfinex","SOLUSD",1767500131035,10.1265983,134.58,134.55,0.69304502]
["bitfinex","SOLUSD",1767500131237,10.12601495,134.59,134.55,0.69304502]
["bitfinex","SOLUSD",1767500131453,114.54792199,134.6,134.56,0.69304502]
["bitfinex","SOLUSD",1767500131657,9.74792199,134.6,134.56,0.69304502]
["bitfinex","SOLUSD",1767500132041,0.65465395,134.59,134.56,0.69304502]
["bitfinex","SOLUSD",1767500132752,8.0846711,134.59,134.56,0.69304502]
["bitfinex","SOLUSD",1767500133056,10.12209756,134.59,134.56,0.69304502]
["bitfinex","SOLUSD",1767500133735,8.0846711,134.59,134.56,0.69304502]
["bitfinex","SOLUSD",1767500133938,10.12209756,134.59,134.56,0.69304502]
["bitfinex","SOLUSD",1767500134457,0.65095444,134.57,134.54,13.56]
["bitfinex","SOLUSD",1767500134645,26.00494842,134.59,134.51,0.68352747]
["bitfinex","SOLUSD",1767500134646,0.29195454,134.54,134.51,0.68352747]
["bitfinex","SOLUSD",1767500134962,26.00494842,134.59,134.5,0.68352747]
["bitfinex","SOLUSD",1767500134963,2.68120126,134.53,134.5,0.68352747]
["bitfinex","SOLUSD",1767500135154,2.03742646,134.53,134.5,0.68352747]
["bitfinex","SOLUSD",1767500135758,2.03742646,134.53,134.51,0.68352747]
["bitfinex","SOLUSD",1767500136058,2.72216692,134.54,134.51,0.68352747]
["bitfinex","SOLUSD",1767500136746,10.15511192,134.54,134.51,0.68352747]
["bitfinex","SOLUSD",1767500137459,7.432945,134.54,134.51,0.68352747]
["bitfinex","SOLUSD",1767500137837,7.43218134,134.55,134.51,0.68352747]
["bitfinex","SOLUSD",1767500138059,10.15005002,134.55,134.51,0.68352747]
["bitfinex","SOLUSD",1767500138554,8.11262356,134.55,134.51,0.68352747]
["bitfinex","SOLUSD",1767500138753,10.15005002,134.55,134.51,0.68352747]
["bitfinex","SOLUSD",1767500138959,10.15381469,134.56,134.52,0.68352747]
["bitfinex","SOLUSD",1767500139145,9.46907423,134.56,134.52,0.68352747]
["bitfinex","SOLUSD",1767500139344,2.03742646,134.55,134.52,0.68352747]
["bitfinex","SOLUSD",1767500140265,2.03742646,134.55,134.53,0.68352747]
["bitfinex","SOLUSD",1767500140457,2.03742646,134.55,134.53,1e-08]
["bitfinex","SOLUSD",1767500141060,7.68656451,134.56,134.53,1e-08]
["bitfinex","SOLUSD",1767500141453,2.03742646,134.55,134.53,1e-08]
["bitfinex","SOLUSD",1767500142860,8.11575065,134.58,134.54,0.68352747]
["bitfinex","SOLUSD",1767500143161,10.15317711,134.58,134.54,0.68352747]
["bitfinex","SOLUSD",1767500143361,10.15317711,134.58,134.54,0.62352753]
["bitfinex","SOLUSD",1767500143741,0.68474046,134.57,134.54,0.62352753]
["bitfinex","SOLUSD",1767500144159,10.15317711,134.58,134.54,0.62352753]
["bitfinex","SOLUSD",1767500144565,0.68474046,134.57,134.54,0.62352753]
["bitfinex","SOLUSD",1767500146066,11.29779046,134.58,134.54,0.62352753]
["bitfinex","SOLUSD",1767500146768,3.86678027,134.57,134.54,0.62352753]
["bitfinex","SOLUSD",1767500146962,3.86678027,134.56,134.53,14.24352747]
["bitfinex","SOLUSD",1767500147345,3.86678027,134.57,134.54,0.68352747]
["bitfinex","SOLUSD",1767500148073,0.68474046,134.56,134.53,20.99328287]
["bitfinex","SOLUSD",1767500148445,11.29804418,134.57,134.53,20.99328287]
["bitfinex","SOLUSD",1767500148657,11.29804418,134.57,134.53,7.43328287]
["bitfinex","SOLUSD",1767500150072,11.29804418,134.57,134.54,0.68352747]
["bitfinex","SOLUSD",1767500150245,11.29804418,134.57,134.54,0.62352749]
["bitfinex","SOLUSD",1767500150646,18.57567478,134.59,134.54,10.61466801]
["bitfinex","SOLUSD",1767500150647,7.43069031,134.58,134.54,10.61466801]
["bitfinex","SOLUSD",1767500151252,8.11543077,134.58,134.54,10.61466801]
["bitfinex","SOLUSD",1767500151661,7.43069031,134.58,134.54,10.61466801]
["bitfinex","SOLUSD",1767500152248,7.43069031,134.58,134.55,0.68352747]
["bitfinex","SOLUSD",1767500153257,8.11483891,134.59,134.56,0.68352747]
["bitfinex","SOLUSD",1767500153455,0.68474046,134.58,134.55,20.99217685]
["bitfinex","SOLUSD",1767500154866,8.11483891,134.59,134.55,20.99217685]
["bitfinex","SOLUSD",1767500155061,0.68474046,134.57,134.52,3.18203981]
["bitfinex","SOLUSD",1767500155266,0.68474046,134.57,134.53,13.56]
["bitfinex","SOLUSD",1767500155469,0.68474046,134.57,134.53,14.24352747]
["bitfinex","SOLUSD",1767500155878,3.86678027,134.57,134.53,14.24352747]
["bitfinex","SOLUSD",1767500156460,3.86678027,134.57,134.53,21.67637989]
["bitfinex","SOLUSD",1767500156658,0.68474046,134.56,134.53,21.67637989]
["bitfinex","SOLUSD",1767500157576,0.68474046,134.57,134.53,21.67637989]
["bitfinex","SOLUSD",1767500158158,0.68474046,134.57,134.54,0.68352747]
["bitfinex","SOLUSD",1767500159183,0.68474046,134.57,134.54,8.11626096]
["bitfinex","SOLUSD",1767500160175,11.26550262,134.58,134.55,0.71137018]
["bitfinex","SOLUSD",1767500160387,0.6528144,134.59,134.56,0.71137018]
["bitfinex","SOLUSD",1767500161257,8.08295613,134.59,134.56,0.71137018]
["bitfinex","SOLUSD",1767500161577,3.83485421,134.58,134.55,0.71137018]
["bitfinex","SOLUSD",1767500162856,0.6528144,134.58,134.55,0.71137018]
["bitfinex","SOLUSD",1767500163056,8.08295613,134.59,134.56,0.71137018]
["bitfinex","SOLUSD",1767500163393,11.26499594,134.59,134.56,0.71137018]
["bitfinex","SOLUSD",1767500163972,8.08295613,134.59,134.56,0.71137018]
["bitfinex","SOLUSD",1767500164178,11.26499594,134.59,134.56,0.71137018]
["bitfinex","SOLUSD",1767500166480,8.08295613,134.59,134.56,0.71137018]
["bitfinex","SOLUSD",1767500166673,0.6528144,134.59,134.56,0.71137018]
["bitfinex","SOLUSD",1767500168382,10.61167134,134.6,134.57,0.71137018]
["bitfinex","SOLUSD",1767500168584,8.08244593,134.6,134.57,0.71137018]
["bitfinex","SOLUSD",1767500168878,0.6528144,134.62,134.59,0.71137018]
["bitfinex","SOLUSD",1767500169081,7.42839337,134.62,134.59,1e-08]
["bitfinex","SOLUSD",1767500169667,0.6528144,134.63,134.59,3.18203981]
["bitfinex","SOLUSD",1767500170169,0.6528144,134.63,134.58,13.56]
["bitfinex","SOLUSD",1767500170470,0.6528144,134.63,134.6,3.18203981]
["bitfinex","SOLUSD",1767500170767,0.6528144,134.63,134.6,7.4294166]
["bitfinex","SOLUSD",1767500171273,0.6528144,134.63,134.6,7.85228695]
["bitfinex","SOLUSD",1767500171898,0.6528144,134.63,134.6,0.42287035]
["bitfinex","SOLUSD",1767500173372,0.6528144,134.63,134.6,7.85219242]
["bitfinex","SOLUSD",1767500173574,0.6528144,134.64,134.61,3.60491016]
["bitfinex","SOLUSD",1767500174465,0.6528144,134.64,134.61,0.42287035]
["bitfinex","SOLUSD",1767500174871,0.6528144,134.64,134.61,3.60491016]
["bitfinex","SOLUSD",1767500175079,0.6528144,134.64,134.61,11.03372095]
["bitfinex","SOLUSD",1767500175279,10.60932916,134.64,134.61,0.42287035]
["bitfinex","SOLUSD",1767500177091,7.42728935,134.64,134.61,0.42287035]
["bitfinex","SOLUSD",1767500177273,11.26214356,134.64,134.61,0.42287035]
["bitfinex","SOLUSD",1767500178893,11.26214356,134.64,134.6,7.85209471]
["bitfinex","SOLUSD",1767500179095,11.26214356,134.64,134.61,0.42287035]
["bitfinex","SOLUSD",1767500179692,0.6528144,134.61,134.57,0.42287035]
["bitfinex","SOLUSD",1767500179884,3.83485421,134.58,134.55,7.43174262]
["bitfinex","SOLUSD",1767500180093,3.83485421,134.58,134.55,20.99174262]
["bitfinex","SOLUSD",1767500180274,0.6528144,134.58,134.55,21.41461297]
["bitfinex","SOLUSD",1767500180473,3.18203981,134.59,134.56,0.42287035]
["bitfinex","SOLUSD",1767500180789,0.6528144,134.61,134.56,0.42287035]
["bitfinex","SOLUSD",1767500180974,0.6528144,134.6,134.56,3.60491016]
["bitfinex","SOLUSD",1767500181175,3.18203981,134.61,134.57,0.42287035]
["bitfinex","SOLUSD",1767500181397,0.6528144,134.6,134.56,3.60491016]
["bitfinex","SOLUSD",1767500181895,11.26384647,134.61,134.57,0.42287035]
["bitfinex","SOLUSD",1767500182073,0.6528144,134.6,134.56,7.85400266]
["bitfinex","SOLUSD",1767500182492,11.26384647,134.61,134.57,0.42287035]
["bitfinex","SOLUSD",1767500182690,0.6528144,134.6,134.56,7.85400266]
["bitfinex","SOLUSD",1767500183175,0.6528144,134.6,134.57,7.4309941]
["bitfinex","SOLUSD",1767500183694,10.61103207,134.61,134.58,0.42287035]
["bitfinex","SOLUSD",1767500183904,11.26384647,134.61,134.58,0.42287035]
["bitfinex","SOLUSD",1767500184193,0.6528144,134.6,134.57,7.85386445]
["bitfinex","SOLUSD",1767500185082,0.6528144,134.6,134.57,7.4309941]
["bitfinex","SOLUSD",1767500185592,10.61103207,134.61,134.57,0.42287035]
["bitfinex","SOLUSD",1767500185798,0.6528144,134.6,134.57,13.56]
["bitfinex","SOLUSD",1767500187001,8.08241983,134.6,134.57,13.98287035]
["bitfinex","SOLUSD",1767500187310,0.6528144,134.59,134.57,13.56]
["bitfinex","SOLUSD",1767500190793,0.71598583,134.6,134.57,20.99093975]
["bitfinex","SOLUSD",1767500192095,0.71598583,134.6,134.57,13.56]
["bitfinex","SOLUSD",1767500192804,8.11338342,134.62,134.59,3.60491016]
["bitfinex","SOLUSD",1767500193100,0.68460368,134.62,134.59,3.18203981]
["bitfinex","SOLUSD",1767500193305,0.68460368,134.64,134.6,17.16491016]
["bitfinex","SOLUSD",1767500193797,0.68460368,134.64,134.6,16.74203981]
["bitfinex","SOLUSD",1767500194002,0.68460368,134.63,134.61,3.18203981]
["bitfinex","SOLUSD",1767500195601,0.68460368,134.63,134.6,20.98904673]
["bitfinex","SOLUSD",1767500195798,0.68460368,134.63,134.61,3.18203981]
["bitfinex","SOLUSD",1767500196000,0.68460368,134.68,134.63,0.42287035]
["bitfinex","SOLUSD",1767500196204,0.68460368,134.68,134.63,13.98287035]
["bitfinex","SOLUSD",1767500196389,0.68460368,134.67,134.63,16.74203981]
["bitfinex","SOLUSD",1767500196585,0.68460368,134.67,134.63,16.68203985]
["bitfinex","SOLUSD",1767500197307,0.68460368,134.67,134.63,16.74203981]
["bitfinex","SOLUSD",1767500197691,0.68460368,134.67,134.63,13.56]
["bitfinex","SOLUSD",1767500198007,0.68460368,134.67,134.64,0.42287035]
["bitfinex","SOLUSD",1767500198193,0.68460368,134.69,134.66,3.18203981]
["bitfinex","SOLUSD",1767500198393,0.68460368,134.69,134.66,16.74203981]
["bitfinex","SOLUSD",1767500198585,0.68460368,134.69,134.65,0.42287035]
["bitfinex","SOLUSD",1767500198791,0.68460368,134.69,134.66,3.18203981]
["bitfinex","SOLUSD",1767500199185,0.68460368,134.68,134.66,3.18203981]
["bitfinex","SOLUSD",1767500199594,0.68460368,134.7,134.67,3.60491016]
["bitfinex","SOLUSD",1767500199810,0.68460368,134.71,134.68,3.18203981]
["bitfinex","SOLUSD",1767500200103,0.68460368,134.71,134.68,3.12203982]
["bitfinex","SOLUSD",1767500200309,0.68460368,134.71,134.67,3.18203981]
["bitfinex","SOLUSD",1767500200607,0.68460368,134.71,134.66,3.60491016]
["bitfinex","SOLUSD",1767500200907,0.68460368,134.69,134.66,13.56]
["bitfinex","SOLUSD",1767500201104,0.68460368,134.68,134.66,13.56]
["bitfinex","SOLUSD",1767500201410,0.68460368,134.68,134.66,16.74203981]
["bitfinex","SOLUSD",1767500202111,0.68460368,134.7,134.67,3.18203981]
["bitfinex","SOLUSD",1767500202800,0.68460368,134.7,134.68,3.18203981]
["bitfinex","SOLUSD",1767500203006,0.68460368,134.7,134.67,3.60491016]
["bitfinex","SOLUSD",1767500203393,0.68460368,134.7,134.66,24.59095935]
["bitfinex","SOLUSD",1767500204212,0.68460368,134.7,134.67,7.42548086]
["bitfinex","SOLUSD",1767500205996,0.68460368,134.7,134.67,10.60752067]
["bitfinex","SOLUSD",1767500206192,0.68460368,134.72,134.68,3.18203981]
["bitfinex","SOLUSD",1767500206411,0.68460368,134.72,134.67,7.84835121]
["bitfinex","SOLUSD",1767500206412,0.68460368,134.71,134.67,11.03039102]
["bitfinex","SOLUSD",1767500206715,0.68460368,134.71,134.67,9.88030817]
["bitfinex","SOLUSD",1767500207329,0.68460368,134.69,134.67,13.54]
["bitfinex","SOLUSD",1767500208714,0.68460368,134.69,134.67,20.9655077]
["bitfinex","SOLUSD",1767500209091,0.68460368,134.69,134.67,13.54]
["bitfinex","SOLUSD",1767500210531,0.68460368,134.7,134.67,22.99749644]
["bitfinex","SOLUSD",1767500211023,0.68460368,134.7,134.67,23.42036679]
["bitfinex","SOLUSD",1767500213521,0.68460368,134.7,134.67,21.38840983]
["bitfinex","SOLUSD",1767500213713,0.68460368,134.7,134.67,23.42036679]
["bitfinex","SOLUSD",1767500217023,0.68460368,134.7,134.67,21.38840983]
["bitfinex","SOLUSD",1767500217229,0.68460368,134.7,134.67,13.54]
["bitfinex","SOLUSD",1767500217826,0.68460368,134.7,134.67,22.99720455]
["bitfinex","SOLUSD",1767500218019,0.68460368,134.7,134.67,23.4200749]
["bitfinex","SOLUSD",1767500218218,0.68460368,134.7,134.67,7.84811794]
["bitfinex","SOLUSD",1767500218422,0.68460368,134.7,134.67,23.4200749]
["bitfinex","SOLUSD",1767500219835,0.68460368,134.7,134.67,20.96524759]
["bitfinex","SOLUSD",1767500220136,0.68460368,134.7,134.67,21.38811794]
["bitfinex","SOLUSD",1767500220821,0.71614939,134.69,134.67,13.54]
["bitfinex","SOLUSD",1767500221203,0.71614939,134.69,134.65,7.4261502]
["bitfinex","SOLUSD",1767500221429,0.71614939,134.68,134.66,13.54]
["bitfinex","SOLUSD",1767500223611,0.71614939,134.67,134.65,13.54]
["bitfinex","SOLUSD",1767500224008,0.71614939,134.66,134.62,0.42287035]
["bitfinex","SOLUSD",1767500224217,0.71614939,134.65,134.62,13.96287035]
["bitfinex","SOLUSD",1767500224429,0.71614939,134.65,134.62,21.39109164]
["bitfinex","SOLUSD",1767500224619,0.71614939,134.65,134.62,7.85109164]
["bitfinex","SOLUSD",1767500224818,0.71614939,134.65,134.62,21.39109164]
["bitfinex","SOLUSD",1767500228036,0.71614939,134.65,134.62,20.96822129]
["bitfinex","SOLUSD",1767500228737,0.71614939,134.65,134.62,21.39109164]
["bitfinex","SOLUSD",1767500229452,0.71614939,134.65,134.62,20.96822129]
["bitfinex","SOLUSD",1767500230032,0.71614939,134.65,134.62,13.54]
["bitfinex","SOLUSD",1767500230230,0.71614939,134.65,134.6,7.85209626]
["bitfinex","SOLUSD",1767500230231,0.71614939,134.63,134.6,7.85209626]
["bitfinex","SOLUSD",1767500230532,0.68614936,134.63,134.6,20.96922591]
["bitfinex","SOLUSD",1767500231118,2.03195696,134.62,134.59,13.54]
["bitfinex","SOLUSD",1767500231536,2.03195696,134.62,134.59,20.9699657]
["bitfinex","SOLUSD",1767500232431,0.71614939,134.61,134.59,20.9699657]
["bitfinex","SOLUSD",1767500232631,0.68614939,134.61,134.59,20.9699657]
["bitfinex","SOLUSD",1767500234831,0.68614939,134.61,134.59,13.54]
["bitfinex","SOLUSD",1767500235540,0.71614939,134.62,134.59,20.96991597]
["bitfinex","SOLUSD",1767500235925,0.71614939,134.62,134.59,13.54]
["bitfinex","SOLUSD",1767500236225,0.71614939,134.61,134.59,13.54]
["bitfinex","SOLUSD",1767500236425,0.68614939,134.61,134.58,7.43033013]
["bitfinex","SOLUSD",1767500236735,0.68614939,134.61,134.58,20.97033013]
["bitfinex","SOLUSD",1767500236964,0.68614939,134.61,134.58,21.48320051]
["bitfinex","SOLUSD",1767500237139,0.68614939,134.61,134.58,20.97033013]
["bitfinex","SOLUSD",1767500237442,0.68614939,134.61,134.58,21.48320051]
["bitfinex","SOLUSD",1767500242637,0.65614939,134.61,134.58,21.48320051]
["bitfinex","SOLUSD",1767500249857,0.65614939,134.61,134.58,14.05287038]
["bitfinex","SOLUSD",1767500250054,0.65783241,134.59,134.57,13.56]
["bitfinex","SOLUSD",1767500251845,2.18405924,134.59,134.57,13.56]
["bitfinex","SOLUSD",1767500252456,0.65783241,134.59,134.57,13.56]
["bitfinex","SOLUSD",1767500253043,0.6662108,134.6,134.57,21.53377818]
["bitfinex","SOLUSD",1767500253636,0.6662108,134.6,134.57,20.9909078]
["bitfinex","SOLUSD",1767500253965,0.6662108,134.61,134.58,0.54287038]
["bitfinex","SOLUSD",1767500254462,0.6662108,134.61,134.57,23.06000501]
["bitfinex","SOLUSD",1767500255166,0.6662108,134.61,134.57,21.53377818]
["bitfinex","SOLUSD",1767500259151,2.19243763,134.62,134.58,0.54287038]
["bitfinex","SOLUSD",1767500259503,0.6662108,134.62,134.58,2.06909721]
["bitfinex","SOLUSD",1767500259672,0.6662108,134.62,134.59,7.97284288]
["bitfinex","SOLUSD",1767500261245,0.6662108,134.62,134.6,13.56]
["bitfinex","SOLUSD",1767500265559,2.19243763,134.61,134.58,21.53317976]
["bitfinex","SOLUSD",1767500265759,0.6662108,134.6,134.58,20.99030938]
["bitfinex","SOLUSD",1767500266861,2.19243763,134.61,134.58,20.99030938]
["bitfinex","SOLUSD",1767500267083,0.6662108,134.6,134.58,20.99030938]
["bitfinex","SOLUSD",1767500268080,2.19243763,134.61,134.58,20.99030938]
["bitfinex","SOLUSD",1767500268455,3.0515516,134.61,134.58,20.99030938]
["bitfinex","SOLUSD",1767500268782,0.6662108,134.6,134.58,7.43030938]
["bitfinex","SOLUSD",1767500268960,0.6662108,134.6,134.58,20.99030938]
["bitfinex","SOLUSD",1767500269973,3.0515516,134.61,134.58,7.43030938]
["bitfinex","SOLUSD",1767500270477,0.6662108,134.6,134.58,20.99030938]
["bitfinex","SOLUSD",1767500270676,3.0515516,134.61,134.58,20.99030938]
["bitfinex","SOLUSD",1767500271175,0.6662108,134.6,134.58,20.99030938]
["bitfinex","SOLUSD",1767500271372,3.0515516,134.61,134.58,20.99030938]
["bitfinex","SOLUSD",1767500271859,0.6662108,134.61,134.58,21.53317976]
["bitfinex","SOLUSD",1767500272175,0.6362108,134.61,134.58,21.53317976]
["bitfinex","SOLUSD",1767500272367,0.6362108,134.61,134.58,14.10287038]
["bitfinex","SOLUSD",1767500272683,0.6362108,134.61,134.58,13.56]
["bitfinex","SOLUSD",1767500272883,3.0215516,134.61,134.58,13.56]
["bitfinex","SOLUSD",1767500273077,2.3853408,134.61,134.58,13.56]
["bitfinex","SOLUSD",1767500274275,0.6662108,134.6,134.58,13.56]
["bitfinex","SOLUSD",1767500277046,0.6362108,134.6,134.58,13.56]
["bitfinex","SOLUSD",1767500277453,0.6362108,134.6,134.57,8.00389909]
["bitfinex","SOLUSD",1767500277753,0.6362108,134.6,134.57,21.56389909]
["bitfinex","SOLUSD",1767500281673,0.7076438,134.59,134.57,13.56]
["bitfinex","SOLUSD",1767500282057,0.7076438,134.57,134.53,0.60287038]
["bitfinex","SOLUSD",1767500282459,0.67764375,134.57,134.54,0.60287038]
["bitfinex","SOLUSD",1767500283158,0.67764375,134.57,134.54,8.03547841]
["bitfinex","SOLUSD",1767500283560,0.67764375,134.57,134.54,7.43260803]
["bitfinex","SOLUSD",1767500283760,0.67764375,134.57,134.54,8.06547846]
["bitfinex","SOLUSD",1767500284885,0.67764375,134.57,134.53,8.06615668]
["bitfinex","SOLUSD",1767500285381,0.67764375,134.57,134.53,10.45149748]
["bitfinex","SOLUSD",1767500285677,0.67764375,134.57,134.54,3.01821123]
["bitfinex","SOLUSD",1767500286061,0.64764375,134.57,134.54,3.01821123]
["bitfinex","SOLUSD",1767500286383,0.64764375,134.57,134.54,0.63287043]
["bitfinex","SOLUSD",1767500286577,0.64764375,134.57,134.54,3.01821123]
["bitfinex","SOLUSD",1767500287468,0.64764375,134.57,134.54,10.45063968]
["bitfinex","SOLUSD",1767500288477,0.64764375,134.57,134.54,8.06529888]
["bitfinex","SOLUSD",1767500288675,0.7076438,134.58,134.55,0.66287043]
["bitfinex","SOLUSD",1767500288863,0.7076438,134.58,134.54,8.09529888]
["bitfinex","SOLUSD",1767500289182,0.6776438,134.58,134.54,8.09529888]
["bitfinex","SOLUSD",1767500289778,2.3853408,134.58,134.54,8.09529888]
["bitfinex","SOLUSD",1767500290284,9.81590146,134.58,134.54,8.09529888]
["bitfinex","SOLUSD",1767500291183,0.7076438,134.57,134.54,8.09529888]
["bitfinex","SOLUSD",1767500292588,0.6776438,134.57,134.54,8.09529888]
["bitfinex","SOLUSD",1767500294182,2.3853408,134.58,134.55,0.6892266]
["bitfinex","SOLUSD",1767500294487,9.81538787,134.59,134.54,8.12165505]
["bitfinex","SOLUSD",1767500294690,0.7076438,134.58,134.54,8.12165505]
["bitfinex","SOLUSD",1767500299495,0.7076438,134.57,134.54,8.12165505]
["bitfinex","SOLUSD",1767500301874,0.7076438,134.57,134.53,8.12251285]
["bitfinex","SOLUSD",1767500302078,0.7076438,134.57,134.54,0.6892266]
["bitfinex","SOLUSD",1767500302896,0.7076438,134.57,134.54,8.12163849]
["bitfinex","SOLUSD",1767500303884,0.67764378,134.57,134.54,8.12163849]
["bitfinex","SOLUSD",1767500309906,0.67764378,134.57,134.54,7.43241189]
["bitfinex","SOLUSD",1767500311102,0.67764378,134.57,134.54,8.10295484]
["bitfinex","SOLUSD",1767500311299,0.67764378,134.57,134.54,7.43241189]
["bitfinex","SOLUSD",1767500311806,0.67764378,134.57,134.54,8.10295484]
["bitfinex","SOLUSD",1767500312029,0.67764378,134.57,134.54,7.43241189]
["bitfinex","SOLUSD",1767500312183,0.67764378,134.57,134.54,8.10295484]
["bitfinex","SOLUSD",1767500312707,0.67764378,134.57,134.54,7.43241189]
["bitfinex","SOLUSD",1767500313712,0.67764378,134.57,134.54,8.086872]
["bitfinex","SOLUSD",1767500314007,0.67764378,134.57,134.54,7.43241189]
["bitfinex","SOLUSD",1767500314310,0.67764378,134.57,134.54,8.086872]
["bitfinex","SOLUSD",1767500314709,0.67764378,134.57,134.54,7.43241189]
["bitfinex","SOLUSD",1767500315006,0.67764378,134.57,134.54,8.086872]
["bitfinex","SOLUSD",1767500315310,0.64764378,134.57,134.54,8.086872]
["bitfinex","SOLUSD",1767500318795,0.64764378,134.57,134.54,10.4722128]
["bitfinex","SOLUSD",1767500320700,0.64764378,134.57,134.54,9.81775269]
["bitfinex","SOLUSD",1767500320901,0.64764378,134.57,134.54,10.4722128]
["bitfinex","SOLUSD",1767500322110,0.64764378,134.57,134.54,8.086872]
["bitfinex","SOLUSD",1767500328909,0.6644195,134.55,134.5,0.65446011]
["bitfinex","SOLUSD",1767500329108,2.3853408,134.54,134.48,0.65446011]
["bitfinex","SOLUSD",1767500329312,2.3853408,134.54,134.49,0.65446011]
["bitfinex","SOLUSD",1767500329917,2.3853408,134.54,134.49,3.03980091]
["bitfinex","SOLUSD",1767500330221,2.3853408,134.54,134.51,0.65446011]
["bitfinex","SOLUSD",1767500330411,8.35013837,134.63,134.54,0.65446011]
["bitfinex","SOLUSD",1767500330616,7.42500742,134.68,134.61,1.52563144]
["bitfinex","SOLUSD",1767500330914,1.52563144,134.67,134.61,28.80631521]
["bitfinex","SOLUSD",1767500331095,0.6644195,134.65,134.61,15.08563144]
["bitfinex","SOLUSD",1767500331499,0.6644195,134.65,134.62,1.52563144]
["bitfinex","SOLUSD",1767500332117,0.6644195,134.65,134.62,8.95392895]
["bitfinex","SOLUSD",1767500332422,0.6644195,134.65,134.63,1.52563144]
["bitfinex","SOLUSD",1767500333313,0.6644195,134.65,134.62,7.42829751]
["bitfinex","SOLUSD",1767500333710,0.6644195,134.65,134.62,8.95392895]
["bitfinex","SOLUSD",1767500334605,0.6644195,134.65,134.62,1.52563144]
["bitfinex","SOLUSD",1767500334923,0.6644195,134.65,134.62,13.56]
["bitfinex","SOLUSD",1767500336319,0.6644195,134.65,134.62,20.98826981]
["bitfinex","SOLUSD",1767500336517,0.6644195,134.65,134.63,1.52563144]
["bitfinex","SOLUSD",1767500336724,0.6644195,134.67,134.64,1.52563144]
["bitfinex","SOLUSD",1767500340107,0.69858222,134.68,134.66,1.52563144]
["bitfinex","SOLUSD",1767500340308,0.69858222,134.68,134.65,15.08563144]
["bitfinex","SOLUSD",1767500342047,0.69858222,134.67,134.63,15.08563144]
["bitfinex","SOLUSD",1767500342221,0.69858222,134.67,134.63,13.56]
["bitfinex","SOLUSD",1767500342520,0.69858222,134.66,134.63,13.56]
["bitfinex","SOLUSD",1767500343104,0.69858222,134.65,134.63,13.56]
["bitfinex","SOLUSD",1767500343630,0.69858222,134.65,134.62,15.08563144]
["bitfinex","SOLUSD",1767500343826,0.69858222,134.65,134.62,13.56]
["bitfinex","SOLUSD",1767500344002,0.69858222,134.65,134.62,15.08563144]
["bitfinex","SOLUSD",1767500344407,0.69858222,134.66,134.62,23.19490837]
["bitfinex","SOLUSD",1767500345629,0.69858222,134.66,134.63,1.52563144]
["bitfinex","SOLUSD",1767500346431,0.69858222,134.66,134.63,2.20662009]
["bitfinex","SOLUSD",1767500346621,0.69858222,134.66,134.61,1.52563144]
["bitfinex","SOLUSD",1767500346622,0.69858222,134.65,134.61,1.52563144]
["bitfinex","SOLUSD",1767500346820,0.69858222,134.65,134.61,15.08563144]
["bitfinex","SOLUSD",1767500347126,0.69858222,134.65,134.61,22.51438748]
["bitfinex","SOLUSD",1767500347430,0.69858222,134.65,134.61,23.19537613]
["bitfinex","SOLUSD",1767500348520,0.69858222,134.65,134.62,1.52563144]
["bitfinex","SOLUSD",1767500348721,0.69858222,134.67,134.63,2.20662009]
["bitfinex","SOLUSD",1767500349915,0.69858222,134.67,134.64,1.52563144]
["bitfinex","SOLUSD",1767500350434,0.69858222,134.67,134.63,8.10838143]
["bitfinex","SOLUSD",1767500350611,0.69858222,134.67,134.63,8.95302422]
["bitfinex","SOLUSD",1767500350816,0.69858222,134.66,134.63,9.63401287]
["bitfinex","SOLUSD",1767500351030,8.12433218,134.67,134.64,1.52563144]
["bitfinex","SOLUSD",1767500351234,0.69858222,134.66,134.64,1.52563144]
["bitfinex","SOLUSD",1767500352513,0.69858222,134.66,134.63,9.63401287]
["bitfinex","SOLUSD",1767500353440,0.69858222,134.68,134.65,0.68098865]
["bitfinex","SOLUSD",1767500354435,0.69858222,134.68,134.64,15.76662009]
["bitfinex","SOLUSD",1767500354628,0.69858222,134.68,134.65,0.68098865]
["bitfinex","SOLUSD",1767500355330,0.69858222,134.68,134.65,2.20662009]
["bitfinex","SOLUSD",1767500357069,0.69858222,134.68,134.65,1.52563144]
["bitfinex","SOLUSD",1767500357240,0.69858222,134.68,134.65,2.20662009]
["bitfinex","SOLUSD",1767500357538,0.69858222,134.68,134.65,1.52563144]
["bitfinex","SOLUSD",1767500357730,0.69858222,134.68,134.64,23.19336685]
["bitfinex","SOLUSD",1767500357931,0.69858222,134.68,134.65,0.68098865]
["bitfinex","SOLUSD",1767500358143,0.69858222,134.68,134.64,23.19336685]
["bitfinex","SOLUSD",1767500359138,0.69858222,134.68,134.65,0.68098865]
["bitfinex","SOLUSD",1767500359345,0.69858222,134.68,134.64,23.19336685]
["bitfinex","SOLUSD",1767500359718,0.69858222,134.67,134.62,2.20662009]
["bitfinex","SOLUSD",1767500359936,0.69858222,134.67,134.64,13.54]
["bitfinex","SOLUSD",1767500360236,0.69858222,134.64,134.59,2.20662009]
["bitfinex","SOLUSD",1767500360446,0.69858222,134.63,134.59,2.20662009]
["bitfinex","SOLUSD",1767500361124,0.69858222,134.63,134.59,9.63624006]
["bitfinex","SOLUSD",1767500361927,0.69858222,134.63,134.59,8.11060862]
["bitfinex","SOLUSD",1767500362625,0.69858222,134.63,134.59,9.63624006]
["bitfinex","SOLUSD",1767500363545,0.69858222,134.64,134.61,0.68098865]
["bitfinex","SOLUSD",1767500365244,0.66858223,134.64,134.61,0.68098865]
["bitfinex","SOLUSD",1767500365746,7.42681761,134.65,134.61,14.24098865]
["bitfinex","SOLUSD",1767500366250,7.42681761,134.65,134.61,13.56]
["bitfinex","SOLUSD",1767500366750,7.42681761,134.65,134.61,14.24098865]
["bitfinex","SOLUSD",1767500367352,7.42681761,134.65,134.61,21.66967371]
["bitfinex","SOLUSD",1767500367527,8.12539983,134.65,134.61,23.19530515]
["bitfinex","SOLUSD",1767500368650,0.69858222,134.67,134.62,0.68098865]
["bitfinex","SOLUSD",1767500368951,0.69858222,134.68,134.64,0.68098865]
["bitfinex","SOLUSD",1767500369165,0.69858222,134.66,134.62,0.68098865]
["bitfinex","SOLUSD",1767500369452,0.69858222,134.66,134.62,13.56]
["bitfinex","SOLUSD",1767500369636,0.69858222,134.66,134.62,14.24098865]
["bitfinex","SOLUSD",1767500370148,0.71769186,134.65,134.62,21.66921532]
["bitfinex","SOLUSD",1767500370446,8.1438031,134.66,134.62,21.66921532]
["bitfinex","SOLUSD",1767500370644,0.71769186,134.65,134.62,21.66921532]
["bitfinex","SOLUSD",1767500371533,1.52563144,134.67,134.62,21.66921532]
["bitfinex","SOLUSD",1767500371534,8.95137499,134.67,134.62,21.66921532]
["bitfinex","SOLUSD",1767500371738,0.71769186,134.66,134.62,23.19484676]
["bitfinex","SOLUSD",1767500372833,0.71769186,134.66,134.62,21.66921532]
["bitfinex","SOLUSD",1767500373042,0.71769186,134.66,134.62,23.19484676]
["bitfinex","SOLUSD",1767500373238,0.71769186,134.66,134.63,8.08131081]
["bitfinex","SOLUSD",1767500374039,0.71769186,134.66,134.63,8.95326794]
["bitfinex","SOLUSD",1767500375443,0.71769186,134.66,134.63,7.4276365]
["bitfinex","SOLUSD",1767500379751,0.71769186,134.66,134.63,8.08131081]
["bitfinex","SOLUSD",1767500380635,0.71769186,134.66,134.63,9.60694225]
["bitfinex","SOLUSD",1767500381054,0.69320475,134.67,134.64,0.65367431]
["bitfinex","SOLUSD",1767500383064,0.69320475,134.67,134.63,8.08131081]
["bitfinex","SOLUSD",1767500386360,0.69320475,134.65,134.62,21.64187009]
["bitfinex","SOLUSD",1767500386560,0.69320475,134.63,134.59,0.65367431]
["bitfinex","SOLUSD",1767500386766,0.69320475,134.63,134.6,14.19367431]
["bitfinex","SOLUSD",1767500387156,0.69320475,134.63,134.6,21.62298086]
["bitfinex","SOLUSD",1767500388245,0.69320475,134.66,134.63,0.65367431]
["bitfinex","SOLUSD",1767500388669,8.11953421,134.66,134.63,0.65367431]
["bitfinex","SOLUSD",1767500389145,8.11953421,134.66,134.62,9.60745047]
["bitfinex","SOLUSD",1767500389346,0.69320475,134.65,134.61,8.08234095]
["bitfinex","SOLUSD",1767500392269,0.69320475,134.65,134.61,10.46598199]
["bitfinex","SOLUSD",1767500392469,0.69320475,134.63,134.59,0.65367431]
["bitfinex","SOLUSD",1767500393365,0.69320475,134.63,134.58,3.03731535]
["bitfinex","SOLUSD",1767500393563,0.69320475,134.62,134.59,7.42994696]
["bitfinex","SOLUSD",1767500393767,0.69320475,134.62,134.59,8.08362127]
["bitfinex","SOLUSD",1767500395555,0.69320475,134.62,134.59,10.46726231]
["bitfinex","SOLUSD",1767500396682,0.69320475,134.62,134.59,8.08362127]
["bitfinex","SOLUSD",1767500398271,0.69320475,134.61,134.58,7.43041326]
["bitfinex","SOLUSD",1767500399159,0.69320475,134.61,134.57,24.02824004]
["bitfinex","SOLUSD",1767500399365,0.69320475,134.61,134.57,13.56]
["bitfinex","SOLUSD",1767500400257,0.71590011,134.59,134.57,13.56]
["bitfinex","SOLUSD",1767500400563,0.71590011,134.59,134.56,10.46875491]
["bitfinex","SOLUSD",1767500400864,0.71590011,134.59,134.54,15.94364104]
["bitfinex","SOLUSD",1767500401067,0.71590011,134.68,134.6,0.11787046]
["bitfinex","SOLUSD",1767500401258,15.0,134.84,134.57,34.35873175]
["bitfinex","SOLUSD",1767500401259,0.71590011,134.69,134.65,2.38364104]
["bitfinex","SOLUSD",1767500401774,0.71590011,134.69,134.66,2.38364104]
["bitfinex","SOLUSD",1767500402474,0.71590011,134.68,134.66,2.38364104]
["bitfinex","SOLUSD",1767500402861,0.71590011,134.68,134.64,2.38364104]
["bitfinex","SOLUSD",1767500404567,0.71590011,134.68,134.64,9.810616]
["bitfinex","SOLUSD",1767500404768,9.80812267,134.69,134.65,2.38364104]
["bitfinex","SOLUSD",1767500404769,0.71590011,134.69,134.65,2.38364104]
["bitfinex","SOLUSD",1767500405060,0.71590011,134.69,134.66,2.38364104]
["bitfinex","SOLUSD",1767500405581,0.71590011,134.69,134.67,2.38364104]
["bitfinex","SOLUSD",1767500406275,0.71590011,134.69,134.65,13.56]
["bitfinex","SOLUSD",1767500406466,0.71590011,134.68,134.64,9.810616]
["bitfinex","SOLUSD",1767500406667,0.71590011,134.68,134.64,23.370616]
["bitfinex","SOLUSD",1767500407675,0.71590011,134.67,134.6,18.57318085]
["bitfinex","SOLUSD",1767500407880,0.71590011,134.65,134.6,9.81260862]
["bitfinex","SOLUSD",1767500408176,0.71590011,134.64,134.6,9.81260862]
["bitfinex","SOLUSD",1767500409077,0.71590011,134.64,134.61,7.42886306]
["bitfinex","SOLUSD",1767500409601,0.71590011,134.64,134.6,9.81294701]
["bitfinex","SOLUSD",1767500410471,3.09954115,134.63,134.58,23.37370032]
["bitfinex","SOLUSD",1767500410775,0.71590011,134.62,134.58,23.37370032]
["bitfinex","SOLUSD",1767500411582,0.71590011,134.65,134.61,2.38364104]
["bitfinex","SOLUSD",1767500411883,8.14241106,134.66,134.63,2.38364104]
["bitfinex","SOLUSD",1767500412586,0.71590011,134.66,134.63,2.38364104]
["bitfinex","SOLUSD",1767500413285,0.71590011,134.67,134.64,2.38364104]
["bitfinex","SOLUSD",1767500413483,0.71590011,134.68,134.64,2.32364104]
["bitfinex","SOLUSD",1767500413786,8.14107163,134.68,134.64,2.32364104]
["bitfinex","SOLUSD",1767500413971,8.14107163,134.68,134.62,18.57079185]
["bitfinex","SOLUSD",1767500413972,0.71590011,134.66,134.62,2.38364104]
["bitfinex","SOLUSD",1767500414166,0.71590011,134.65,134.61,2.38364104]
["bitfinex","SOLUSD",1767500414872,0.71590011,134.64,134.6,23.37305202]
["bitfinex","SOLUSD",1767500415488,8.14321874,134.64,134.6,23.37305272]
["bitfinex","SOLUSD",1767500415683,0.71590011,134.66,134.63,2.38364104]
["bitfinex","SOLUSD",1767500415984,104.8,134.68,134.63,2.38364104]
["bitfinex","SOLUSD",1767500415985,0.71590011,134.67,134.63,2.38364104]
["bitfinex","SOLUSD",1767500416685,8.14159273,134.67,134.63,2.38364104]
["bitfinex","SOLUSD",1767500417785,0.71590011,134.65,134.61,9.81233208]
["bitfinex","SOLUSD",1767500417987,0.71590011,134.64,134.6,2.38364104]
["bitfinex","SOLUSD",1767500419898,0.71590011,134.63,134.59,23.37325653]
["bitfinex","SOLUSD",1767500420367,7.42773928,134.64,134.6,9.81296301]
["bitfinex","SOLUSD",1767500421286,8.14363939,134.64,134.6,9.81296301]
["bitfinex","SOLUSD",1767500421460,8.14363939,134.64,134.6,2.38364104]
["bitfinex","SOLUSD",1767500421659,0.71590011,134.63,134.59,23.37343418]
["bitfinex","SOLUSD",1767500422699,0.71590011,134.61,134.55,8.35013837]
["bitfinex","SOLUSD",1767500422866,0.71590011,134.61,134.57,2.38364104]
["bitfinex","SOLUSD",1767500423263,0.71590011,134.62,134.58,2.38364104]
["bitfinex","SOLUSD",1767500424289,0.71590011,134.62,134.59,2.38364104]
["bitfinex","SOLUSD",1767500424489,0.71590011,134.62,134.58,2.38364104]
["bitfinex","SOLUSD",1767500425372,8.14446181,134.62,134.58,2.38364104]
["bitfinex","SOLUSD",1767500425890,0.71590011,134.7,134.61,2.38364104]
["bitfinex","SOLUSD",1767500426069,0.71590011,134.69,134.64,2.38364104]
["bitfinex","SOLUSD",1767500426393,3.09954115,134.69,134.64,2.38364104]
["bitfinex","SOLUSD",1767500426575,0.71590011,134.68,134.64,2.38364104]
["bitfinex","SOLUSD",1767500427094,8.14145356,134.68,134.64,2.38364104]
["bitfinex","SOLUSD",1767500427581,0.71590011,134.66,134.62,15.94364104]
["bitfinex","SOLUSD",1767500427782,0.71590011,134.66,134.62,23.37189963]
["bitfinex","SOLUSD",1767500427979,0.71590011,134.66,134.63,2.38364104]
["bitfinex","SOLUSD",1767500428890,29.08761316,134.68,134.63,2.38364104]
["bitfinex","SOLUSD",1767500429086,29.08761316,134.68,134.62,20.98825859]
["bitfinex","SOLUSD",1767500429087,8.14155345,134.67,134.64,2.38364104]
["bitfinex","SOLUSD",1767500430596,8.14155345,134.67,134.62,20.98825859]
["bitfinex","SOLUSD",1767500430891,8.14155345,134.67,134.64,2.38364104]
["bitfinex","SOLUSD",1767500432174,8.14155345,134.67,134.63,2.38364104]
["bitfinex","SOLUSD",1767500432578,8.14155345,134.67,134.63,6.08439741]
["bitfinex","SOLUSD",1767500434604,0.71598404,134.66,134.63,6.08439741]
["bitfinex","SOLUSD",1767500437494,0.71598404,134.7,134.64,6.08439741]
["bitfinex","SOLUSD",1767500437702,0.71598404,134.69,134.64,6.08439741]
["bitfinex","SOLUSD",1767500438502,0.71598404,134.69,134.65,6.08439741]
["bitfinex","SOLUSD",1767500440395,0.71598404,134.68,134.65,13.5110452]
["bitfinex","SOLUSD",1767500441101,0.71598404,134.68,134.65,6.08439741]
["bitfinex","SOLUSD",1767500441901,0.71598404,134.69,134.65,27.07080446]
["bitfinex","SOLUSD",1767500443704,8.14051082,134.69,134.65,27.07080446]
["bitfinex","SOLUSD",1767500446620,0.71598404,134.68,134.61,18.57174649]
["bitfinex","SOLUSD",1767500446795,0.71598404,134.68,134.63,6.08439741]
["bitfinex","SOLUSD",1767500447908,0.71598404,134.67,134.64,6.08439741]
["bitfinex","SOLUSD",1767500450517,0.71598404,134.67,134.64,3.74404513]
["bitfinex","SOLUSD",1767500451313,7.42545516,134.68,134.65,3.74404513]
["bitfinex","SOLUSD",1767500451707,8.1414392,134.68,134.65,3.74404513]
["bitfinex","SOLUSD",1767500452014,0.71598404,134.67,134.65,3.74404513]
["bitfinex","SOLUSD",1767500453596,0.71598404,134.67,134.65,17.28404513]
["bitfinex","SOLUSD",1767500454630,0.71598404,134.67,134.65,15.06461583]
["bitfinex","SOLUSD",1767500455315,0.71598404,134.67,134.65,13.54]
["bitfinex","SOLUSD",1767500455518,0.71598404,134.67,134.65,15.06461583]
["bitfinex","SOLUSD",1767500456117,0.71598404,134.67,134.65,13.54]
["bitfinex","SOLUSD",1767500456719,0.71598404,134.66,134.6,26.00297176]
["bitfinex","SOLUSD",1767500456899,0.71598404,134.65,134.61,1.52461583]
["bitfinex","SOLUSD",1767500457994,0.71598404,134.65,134.61,8.95326351]
["bitfinex","SOLUSD",1767500460815,0.68050417,134.64,134.61,8.95326351]
["bitfinex","SOLUSD",1767500461525,7.42682328,134.65,134.61,8.95326351]
["bitfinex","SOLUSD",1767500461730,8.10732745,134.65,134.61,8.95326351]
["bitfinex","SOLUSD",1767500463828,0.68050417,134.64,134.6,20.98921738]
["bitfinex","SOLUSD",1767500464129,0.68050417,134.64,134.6,22.51383321]
["bitfinex","SOLUSD",1767500464808,0.68050417,134.64,134.61,1.52461583]
["bitfinex","SOLUSD",1767500466634,0.68050417,134.64,134.6,20.98921738]
["bitfinex","SOLUSD",1767500466814,8.10776487,134.64,134.61,1.52461583]
["bitfinex","SOLUSD",1767500467228,0.68050417,134.63,134.6,8.95383321]
["bitfinex","SOLUSD",1767500467414,0.65050418,134.63,134.6,22.51387339]
["bitfinex","SOLUSD",1767500468232,0.65050418,134.63,134.6,20.98925756]
["bitfinex","SOLUSD",1767500468529,0.65050418,134.63,134.6,22.51387339]
["bitfinex","SOLUSD",1767500469527,0.68050417,134.64,134.61,1.52461583]
["bitfinex","SOLUSD",1767500469926,0.68050417,134.64,134.6,22.51387339]
["bitfinex","SOLUSD",1767500470735,8.10774959,134.64,134.6,22.51387339]
["bitfinex","SOLUSD",1767500472418,0.68050417,134.64,134.6,22.51387339]
["bitfinex","SOLUSD",1767500473341,7.42686781,134.65,134.61,1.52461583]
["bitfinex","SOLUSD",1767500473519,8.10737198,134.65,134.61,1.52461583]
["bitfinex","SOLUSD",1767500474940,0.68050417,134.64,134.61,1.52461583]
["bitfinex","SOLUSD",1767500475232,0.68050417,134.64,134.6,8.95387339]
["bitfinex","SOLUSD",1767500475440,0.68050417,134.64,134.61,13.56]
["bitfinex","SOLUSD",1767500478834,0.68050417,134.64,134.6,8.95387339]
["bitfinex","SOLUSD",1767500479039,0.68050417,134.64,134.61,13.56]
["bitfinex","SOLUSD",1767500479937,0.68050417,134.66,134.63,1.52461583]
["bitfinex","SOLUSD",1767500481445,0.68050417,134.67,134.64,1.52461583]
["bitfinex","SOLUSD",1767500481627,0.68050417,134.67,134.64,15.08461583]
["bitfinex","SOLUSD",1767500483249,0.68050417,134.67,134.65,1.52461583]
["bitfinex","SOLUSD",1767500483643,0.68050417,134.68,134.64,20.98709313]
["bitfinex","SOLUSD",1767500483832,0.68050417,134.68,134.65,1.52461583]
["bitfinex","SOLUSD",1767500485147,0.68050417,134.68,134.65,8.95127648]
["bitfinex","SOLUSD",1767500485352,0.68050417,134.71,134.67,1.52461583]
["bitfinex","SOLUSD",1767500485648,0.68050417,134.71,134.67,15.08461583]
["bitfinex","SOLUSD",1767500487253,0.68050417,134.7,134.67,13.56]
["bitfinex","SOLUSD",1767500487931,0.68050417,134.7,134.67,22.50987767]
["bitfinex","SOLUSD",1767500491054,0.68050417,134.7,134.67,13.56]
["bitfinex","SOLUSD",1767500493549,0.66793665,134.69,134.67,13.56]
["bitfinex","SOLUSD",1767500494055,0.66793665,134.69,134.66,8.95054255]
["bitfinex","SOLUSD",1767500494266,0.66793665,134.69,134.67,20.96549992]
["bitfinex","SOLUSD",1767500494557,0.66793665,134.7,134.67,22.49011575]
["bitfinex","SOLUSD",1767500495045,0.66793665,134.71,134.68,1.52461583]
["bitfinex","SOLUSD",1767500495252,0.66793665,134.71,134.67,22.49011575]
["bitfinex","SOLUSD",1767500496460,16.49446182,134.73,134.67,39.52939685]
["bitfinex","SOLUSD",1767500496663,16.49446182,134.73,134.69,1.52461583]
["bitfinex","SOLUSD",1767500496664,0.66793665,134.72,134.69,1.52461583]
["bitfinex","SOLUSD",1767500497170,0.66793665,134.72,134.68,13.54]
["bitfinex","SOLUSD",1767500497453,0.66793665,134.72,134.69,1.52461583]
["bitfinex","SOLUSD",1767500498058,0.66793665,134.72,134.69,8.94882414]
["bitfinex","SOLUSD",1767500498258,16.49446182,134.73,134.7,1.52461583]
["bitfinex","SOLUSD",1767500498772,16.49446182,134.73,134.71,1.52461583]
["bitfinex","SOLUSD",1767500499068,16.49446182,134.73,134.69,20.96420831]
["bitfinex","SOLUSD",1767500499272,16.49446182,134.73,134.7,1.52461583]
["bitfinex","SOLUSD",1767500500265,16.49446182,134.73,134.7,8.94826603]
["bitfinex","SOLUSD",1767500500763,0.66793665,134.76,134.72,1.52461583]
["bitfinex","SOLUSD",1767500500976,0.66793665,134.76,134.74,1.52461583]
["bitfinex","SOLUSD",1767500501171,0.66793665,134.76,134.73,13.54]
["bitfinex","SOLUSD",1767500501470,0.66793665,134.75,134.7,25.98341263]
["bitfinex","SOLUSD",1767500501654,0.66793665,134.75,134.71,15.06461583]
["bitfinex","SOLUSD",1767500501834,0.66793665,134.75,134.72,13.54]
["bitfinex","SOLUSD",1767500502564,0.66793665,134.75,134.71,7.42312866]
["bitfinex","SOLUSD",1767500502759,0.66793665,134.75,134.72,12.09]
["bitfinex","SOLUSD",1767500503072,0.66793665,134.74,134.72,12.09]
["bitfinex","SOLUSD",1767500503954,0.66793665,134.74,134.71,0.69935139]
["bitfinex","SOLUSD",1767500504155,0.66793665,134.74,134.71,14.23935139]
["bitfinex","SOLUSD",1767500508362,0.66793665,134.74,134.71,23.18727423]
["bitfinex","SOLUSD",1767500508959,18.54963044,134.78,134.72,2.22396722]
["bitfinex","SOLUSD",1767500508960,0.66793665,134.75,134.72,2.22396722]
["bitfinex","SOLUSD",1767500509357,0.66793665,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1767500509569,0.66793665,134.78,134.74,2.22396722]
["bitfinex","SOLUSD",1767500509751,0.66793665,134.78,134.74,15.76396722]
["bitfinex","SOLUSD",1767500510174,0.66793665,134.78,134.75,0.69935139]
["bitfinex","SOLUSD",1767500510477,0.66793665,134.78,134.75,0.63935139]
["bitfinex","SOLUSD",1767500510857,3.04675949,134.8,134.75,0.63935139]
["bitfinex","SOLUSD",1767500511058,0.66793665,134.79,134.75,2.37882284]
["bitfinex","SOLUSD",1767500511358,0.66793665,134.79,134.74,13.54]
["bitfinex","SOLUSD",1767500511565,0.66793665,134.79,134.75,2.37882284]
["bitfinex","SOLUSD",1767500511879,0.66793665,134.79,134.76,2.37882284]
["bitfinex","SOLUSD",1767500512375,0.66793665,134.79,134.76,3.07817423]
["bitfinex","SOLUSD",1767500512906,0.66793665,134.79,134.76,2.37882284]
["bitfinex","SOLUSD",1767500513796,0.66793665,134.79,134.76,9.79929609]
["bitfinex","SOLUSD",1767500514374,0.66793665,134.79,134.76,10.49864748]
["bitfinex","SOLUSD",1767500514972,0.66793665,134.79,134.76,8.11982464]
["bitfinex","SOLUSD",1767500516179,0.66793665,134.79,134.76,0.69935139]
["bitfinex","SOLUSD",1767500516394,10.4652356,134.8,134.76,0.69935139]
["bitfinex","SOLUSD",1767500516566,10.4652356,134.8,134.76,14.23935139]
["bitfinex","SOLUSD",1767500516770,8.08641276,134.8,134.77,0.69935139]
["bitfinex","SOLUSD",1767500517075,9.79729895,134.8,134.77,0.69935139]
["bitfinex","SOLUSD",1767500517280,10.4652356,134.8,134.77,0.69935139]
["bitfinex","SOLUSD",1767500517477,0.66793665,134.79,134.76,13.54]
["bitfinex","SOLUSD",1767500517675,10.4652356,134.8,134.77,0.69935139]
["bitfinex","SOLUSD",1767500518085,0.66793665,134.79,134.76,13.54]
["bitfinex","SOLUSD",1767500518381,10.4652356,134.8,134.77,0.69935139]
["bitfinex","SOLUSD",1767500519085,0.66793665,134.79,134.76,0.69935139]
["bitfinex","SOLUSD",1767500519286,8.08641276,134.8,134.76,0.69935139]
["bitfinex","SOLUSD",1767500519589,0.66793665,134.79,134.76,0.69935139]
["bitfinex","SOLUSD",1767500519884,2.37882284,134.8,134.77,0.69935139]
["bitfinex","SOLUSD",1767500520071,3.04675949,134.81,134.77,0.69935139]
["bitfinex","SOLUSD",1767500520265,0.65584292,134.79,134.75,16.57922931]
["bitfinex","SOLUSD",1767500520467,10.45311385,134.8,134.76,0.66040647]
["bitfinex","SOLUSD",1767500520666,7.41844809,134.8,134.76,0.66040647]
["bitfinex","SOLUSD",1767500521260,8.07429101,134.8,134.77,0.66040647]
["bitfinex","SOLUSD",1767500521679,0.65584292,134.79,134.76,7.42053535]
["bitfinex","SOLUSD",1767500523785,0.65584292,134.79,134.76,7.34562535]
["bitfinex","SOLUSD",1767500524179,0.65584292,134.79,134.75,24.00017874]
["bitfinex","SOLUSD",1767500524882,0.65584292,134.79,134.75,10.46017874]
["bitfinex","SOLUSD",1767500525082,0.65584292,134.79,134.75,24.00017874]
["bitfinex","SOLUSD",1767500525285,0.65584292,134.79,134.75,10.46017874]
["bitfinex","SOLUSD",1767500525484,0.65584292,134.78,134.75,23.33977227]
["bitfinex","SOLUSD",1767500525870,0.65584292,134.78,134.75,24.00017874]
["bitfinex","SOLUSD",1767500526590,10.4534252,134.8,134.76,0.66040647]
["bitfinex","SOLUSD",1767500527577,0.65584292,134.79,134.75,24.00017874]
["bitfinex","SOLUSD",1767500527890,0.65584292,134.79,134.75,10.46017874]
["bitfinex","SOLUSD",1767500528091,0.65584292,134.79,134.75,24.00017874]
["bitfinex","SOLUSD",1767500528485,0.65584292,134.81,134.77,0.66040647]
["bitfinex","SOLUSD",1767500528689,0.65584292,134.82,134.78,0.66040647]
["bitfinex","SOLUSD",1767500528995,0.65584292,134.82,134.77,0.66040647]
["bitfinex","SOLUSD",1767500528996,0.65584292,134.81,134.77,0.66040647]
["bitfinex","SOLUSD",1767500529166,0.65584292,134.8,134.77,0.66040647]
["bitfinex","SOLUSD",1767500529986,0.65584292,134.79,134.76,13.54]
["bitfinex","SOLUSD",1767500530208,0.65584292,134.78,134.75,13.54]
["bitfinex","SOLUSD",1767500532074,0.65584292,134.77,134.74,0.66040647]
["bitfinex","SOLUSD",1767500532280,0.65584292,134.77,134.75,13.54]
["bitfinex","SOLUSD",1767500535596,0.65584292,134.77,134.74,16.57922931]
["bitfinex","SOLUSD",1767500536194,0.65584292,134.77,134.74,3.03922931]
["bitfinex","SOLUSD",1767500536397,0.65584292,134.77,134.74,16.57922931]
["bitfinex","SOLUSD",1767500536873,0.65584292,134.77,134.74,3.03922931]
["bitfinex","SOLUSD",1767500537213,0.65584292,134.77,134.74,16.57922931]
["bitfinex","SOLUSD",1767500537394,0.65584292,134.77,134.74,14.20040647]
["bitfinex","SOLUSD",1767500537775,0.65584292,134.77,134.74,16.57922931]
["bitfinex","SOLUSD",1767500537984,0.65584292,134.77,134.74,14.20040647]
["bitfinex","SOLUSD",1767500538187,0.65584292,134.77,134.74,16.57922931]
["bitfinex","SOLUSD",1767500538394,0.65584292,134.77,134.74,3.03922931]
["bitfinex","SOLUSD",1767500538589,0.65584292,134.77,134.73,2.37882284]
["bitfinex","SOLUSD",1767500538790,0.65584292,134.75,134.71,16.57922931]
["bitfinex","SOLUSD",1767500540195,8.07708307,134.75,134.71,16.57922931]
["bitfinex","SOLUSD",1767500540600,0.65584292,134.74,134.71,16.57922931]
["bitfinex","SOLUSD",1767500541298,0.65584292,134.74,134.69,0.66040647]
["bitfinex","SOLUSD",1767500541596,28.35293868,134.75,134.7,13.54]
["bitfinex","SOLUSD",1767500541597,0.65584292,134.72,134.7,13.54]
["bitfinex","SOLUSD",1767500541795,0.65584292,134.72,134.68,10.46375473]
["bitfinex","SOLUSD",1767500541796,0.65584292,134.72,134.68,14.20040647]
["bitfinex","SOLUSD",1767500542208,0.65584292,134.72,134.68,16.57922931]
["bitfinex","SOLUSD",1767500542396,0.65584292,134.71,134.68,16.57922931]
["bitfinex","SOLUSD",1767500542701,0.62584293,134.71,134.68,14.20040647]
["bitfinex","SOLUSD",1767500542897,0.59584294,134.71,134.68,21.62533858]
["bitfinex","SOLUSD",1767500543095,2.37882284,134.73,134.68,23.34375495]
["bitfinex","SOLUSD",1767500543096,9.80117894,134.73,134.68,23.34375495]
["bitfinex","SOLUSD",1767500543410,2.37882284,134.75,134.71,0.66040647]
["bitfinex","SOLUSD",1767500543611,2.37882284,134.76,134.72,0.66040647]
["bitfinex","SOLUSD",1767500544286,9.79942242,134.76,134.72,0.66040647]
["bitfinex","SOLUSD",1767500544720,7.42059958,134.76,134.72,0.66040647]
["bitfinex","SOLUSD",1767500545002,3.03466576,134.75,134.71,14.20040647]
["bitfinex","SOLUSD",1767500545207,0.65584292,134.74,134.71,0.66040647]
["bitfinex","SOLUSD",1767500545418,0.65584292,134.74,134.7,0.66040647]
["bitfinex","SOLUSD",1767500545885,0.65584292,134.74,134.7,8.0842852]
["bitfinex","SOLUSD",1767500547217,3.03466576,134.73,134.69,0.66040647]
["bitfinex","SOLUSD",1767500547500,3.03466576,134.73,134.69,14.20040647]
["bitfinex","SOLUSD",1767500548417,0.65584292,134.72,134.69,13.54]
["bitfinex","SOLUSD",1767500550010,0.65584292,134.72,134.68,10.46405608]
["bitfinex","SOLUSD",1767500550207,0.65584292,134.72,134.68,24.00405608]
["bitfinex","SOLUSD",1767500550586,8.07870587,134.72,134.68,24.00405608]
["bitfinex","SOLUSD",1767500551107,8.07870587,134.72,134.68,8.08523324]
["bitfinex","SOLUSD",1767500551290,0.65296468,134.71,134.68,9.80364961]
["bitfinex","SOLUSD",1767500551607,0.62296468,134.71,134.67,23.34424607]
["bitfinex","SOLUSD",1767500551812,0.62296468,134.71,134.67,24.06357355]
["bitfinex","SOLUSD",1767500552315,0.62296468,134.71,134.68,10.45663423]
["bitfinex","SOLUSD",1767500552999,0.59296466,134.71,134.68,10.45663423]
["bitfinex","SOLUSD",1767500553908,48.27824454,134.78,134.69,3.03190122]
["bitfinex","SOLUSD",1767500554114,2.37882284,134.74,134.69,3.03190122]
["bitfinex","SOLUSD",1767500554324,9.79887181,134.77,134.72,2.37882284]
["bitfinex","SOLUSD",1767500554495,7.42004897,134.77,134.72,2.37882284]
["bitfinex","SOLUSD",1767500554825,0.71202511,134.76,134.72,2.37882284]
["bitfinex","SOLUSD",1767500556722,0.71202511,134.75,134.72,2.37882284]
["bitfinex","SOLUSD",1767500558219,0.71202511,134.75,134.71,8.07593966]
["bitfinex","SOLUSD",1767500558413,0.71202511,134.75,134.72,2.37882284]
["bitfinex","SOLUSD",1767500559102,0.71202511,134.75,134.72,9.8016209]
["bitfinex","SOLUSD",1767500560404,0.71202511,134.75,134.72,10.45469928]
["bitfinex","SOLUSD",1767500561016,0.71202511,134.75,134.72,9.8016209]
["bitfinex","SOLUSD",1767500561231,0.71202511,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1767500561439,0.71202511,134.77,134.74,10.45360227]
["bitfinex","SOLUSD",1767500562022,0.71202511,134.77,134.74,8.07477943]
["bitfinex","SOLUSD",1767500562216,0.71202511,134.77,134.74,10.45360227]
["bitfinex","SOLUSD",1767500562615,18.54596921,134.81,134.77,0.65307838]
["bitfinex","SOLUSD",1767500562616,0.71202511,134.81,134.77,0.65307838]
["bitfinex","SOLUSD",1767500562806,0.71202511,134.81,134.78,2.37882284]
["bitfinex","SOLUSD",1767500564120,0.71202511,134.78,134.75,13.54]
["bitfinex","SOLUSD",1767500564330,0.71202511,134.78,134.76,2.37882284]
["bitfinex","SOLUSD",1767500565029,0.71202511,134.78,134.75,23.99291529]
["bitfinex","SOLUSD",1767500572531,0.71202511,134.78,134.75,23.13635422]
["bitfinex","SOLUSD",1767500573833,0.71202511,134.78,134.75,0.65307838]
["bitfinex","SOLUSD",1767500574419,0.71202511,134.78,134.75,0.59307843]
["bitfinex","SOLUSD",1767500574723,0.71202511,134.79,134.76,1.52226177]
["bitfinex","SOLUSD",1767500576039,0.71202511,134.79,134.75,7.42065137]
["bitfinex","SOLUSD",1767500576040,0.71202511,134.79,134.75,8.94291314]
["bitfinex","SOLUSD",1767500576221,0.71202511,134.79,134.75,22.48291314]
["bitfinex","SOLUSD",1767500576523,0.71202511,134.79,134.76,8.0735147]
["bitfinex","SOLUSD",1767500578352,8.13052466,134.8,134.77,0.65307838]
["bitfinex","SOLUSD",1767500578521,8.13052466,134.8,134.77,0.5930784]
["bitfinex","SOLUSD",1767500578721,8.13052466,134.8,134.76,8.94269809]
["bitfinex","SOLUSD",1767500579036,0.71202511,134.79,134.76,8.94269809]
["bitfinex","SOLUSD",1767500579236,0.71202511,134.79,134.77,1.52226177]
["bitfinex","SOLUSD",1767500580050,0.71202511,134.79,134.76,7.42043632]
["bitfinex","SOLUSD",1767500580334,0.71202511,134.79,134.77,1.46226181]
["bitfinex","SOLUSD",1767500580537,0.71202511,134.79,134.76,8.09895917]
["bitfinex","SOLUSD",1767500580746,0.6735231,134.78,134.75,1.52226177]
["bitfinex","SOLUSD",1767500581321,0.6735231,134.78,134.74,14.21852285]
["bitfinex","SOLUSD",1767500581322,2.19578487,134.78,134.74,1.52226177]
["bitfinex","SOLUSD",1767500581638,0.6735231,134.77,134.74,1.52226177]
["bitfinex","SOLUSD",1767500581849,0.6735231,134.76,134.73,1.52226177]
["bitfinex","SOLUSD",1767500582345,0.6735231,134.76,134.74,1.52226177]
["bitfinex","SOLUSD",1767500582728,0.6735231,134.75,134.72,1.52226177]
["bitfinex","SOLUSD",1767500582921,0.6735231,134.75,134.71,2.20078462]
["bitfinex","SOLUSD",1767500583129,0.6735231,134.75,134.71,0.67852285]
["bitfinex","SOLUSD",1767500583431,0.6735231,134.75,134.71,1.52226177]
["bitfinex","SOLUSD",1767500583821,0.6735231,134.75,134.71,2.20078462]
["bitfinex","SOLUSD",1767500584027,0.6735231,134.75,134.72,1.52226177]
["bitfinex","SOLUSD",1767500584249,0.6735231,134.75,134.71,1.52226177]
["bitfinex","SOLUSD",1767500584742,7.42170105,134.74,134.71,1.52226177]
["bitfinex","SOLUSD",1767500584944,7.71805487,134.74,134.71,1.52226177]
["bitfinex","SOLUSD",1767500585132,0.66975141,134.73,134.71,1.52226177]
["bitfinex","SOLUSD",1767500585328,0.66975141,134.73,134.7,1.52226177]
["bitfinex","SOLUSD",1767500585844,0.66975141,134.73,134.69,21.64292715]
["bitfinex","SOLUSD",1767500586025,8.09204736,134.73,134.7,1.52226177]
["bitfinex","SOLUSD",1767500586228,8.09204736,134.73,134.69,21.64292715]
["bitfinex","SOLUSD",1767500586456,8.09204736,134.73,134.71,1.52226177]
["bitfinex","SOLUSD",1767500588355,8.09204736,134.73,134.7,2.20078462]
["bitfinex","SOLUSD",1767500589145,8.09204736,134.73,134.7,1.52226177]
["bitfinex","SOLUSD",1767500589555,0.3000878,134.72,134.69,15.74078462]
["bitfinex","SOLUSD",1767500590549,0.3000878,134.72,134.69,1.52226177]
["bitfinex","SOLUSD",1767500590751,0.3000878,134.72,134.69,2.20078462]
["bitfinex","SOLUSD",1767500590929,0.3000878,134.72,134.7,1.52226177]
["bitfinex","SOLUSD",1767500591329,7.72290604,134.72,134.69,2.20078462]
["bitfinex","SOLUSD",1767500594263,7.72290604,134.72,134.69,0.67852285]
["bitfinex","SOLUSD",1767500594653,9.24516781,134.72,134.69,0.67852285]
["bitfinex","SOLUSD",1767500595031,7.72290604,134.72,134.69,0.67852285]
["bitfinex","SOLUSD",1767500595450,0.66605477,134.71,134.68,9.62565759]
["bitfinex","SOLUSD",1767500595657,0.66605477,134.71,134.68,8.10339582]
["bitfinex","SOLUSD",1767500596154,8.09634134,134.72,134.68,8.10339582]
["bitfinex","SOLUSD",1767500596554,8.09634134,134.72,134.68,9.62565759]
["bitfinex","SOLUSD",1767500596853,0.66605477,134.68,134.65,0.67852285]
["bitfinex","SOLUSD",1767500597044,0.6735231,134.7,134.67,0.67852285]
["bitfinex","SOLUSD",1767500597274,0.6735231,134.7,134.67,2.20078462]
["bitfinex","SOLUSD",1767500597633,0.6735231,134.71,134.67,2.20078462]
["bitfinex","SOLUSD",1767500598032,0.6735231,134.71,134.67,0.67852285]
["bitfinex","SOLUSD",1767500598236,0.29635382,134.7,134.66,2.20078462]
["bitfinex","SOLUSD",1767500598436,0.29635382,134.7,134.65,15.74078462]
["bitfinex","SOLUSD",1767500598437,8.0947354,134.69,134.65,15.74078462]
["bitfinex","SOLUSD",1767500599142,0.3000878,134.68,134.65,15.74078462]
["bitfinex","SOLUSD",1767500599864,0.66605477,134.67,134.63,8.10607413]
["bitfinex","SOLUSD",1767500600236,0.66605477,134.67,134.64,0.67852285]
["bitfinex","SOLUSD",1767500600742,0.66605477,134.67,134.63,2.20078462]
["bitfinex","SOLUSD",1767500601835,7.4261102,134.66,134.63,2.20078462]
["bitfinex","SOLUSD",1767500602034,1.52226177,134.65,134.59,0.67852285]
["bitfinex","SOLUSD",1767500602233,1.52226177,134.65,134.6,9.63009649]
["bitfinex","SOLUSD",1767500602444,1.52226177,134.65,134.61,0.67852285]
["bitfinex","SOLUSD",1767500602645,0.29635382,134.64,134.61,0.67852285]
["bitfinex","SOLUSD",1767500603060,0.6735231,134.65,134.61,0.67852285]
["bitfinex","SOLUSD",1767500603261,8.10034374,134.65,134.61,2.20078462]
["bitfinex","SOLUSD",1767500603850,8.09475883,134.68,134.64,2.20078462]
["bitfinex","SOLUSD",1767500604462,0.3000878,134.67,134.64,0.67852285]
["bitfinex","SOLUSD",1767500604642,7.42500742,134.68,134.64,2.20078462]
["bitfinex","SOLUSD",1767500605142,8.09815698,134.69,134.66,1.52226177]
["bitfinex","SOLUSD",1767500605342,8.09815698,134.69,134.66,2.20078462]
["bitfinex","SOLUSD",1767500605549,0.6735231,134.69,134.66,2.20078462]
["bitfinex","SOLUSD",1767500606166,0.6735231,134.69,134.66,0.67852285]
["bitfinex","SOLUSD",1767500606347,0.6735231,134.69,134.66,2.20078462]
["bitfinex","SOLUSD",1767500608159,0.6735231,134.69,134.66,0.67852285]
["bitfinex","SOLUSD",1767500608365,8.09837759,134.69,134.65,0.67852285]
["bitfinex","SOLUSD",1767500608554,0.29635382,134.68,134.65,0.67852285]
["bitfinex","SOLUSD",1767500608758,0.29635382,134.68,134.64,9.62781215]
["bitfinex","SOLUSD",1767500608949,0.29635382,134.68,134.64,8.10555038]
["bitfinex","SOLUSD",1767500609154,2.19201318,134.67,134.63,0.67852285]
["bitfinex","SOLUSD",1767500609366,0.3000878,134.66,134.63,0.67852285]
["bitfinex","SOLUSD",1767500610169,7.42586822,134.67,134.64,0.68840917]
["bitfinex","SOLUSD",1767500610349,8.1103349,134.67,134.64,0.68840917]
["bitfinex","SOLUSD",1767500611271,8.1103349,134.67,134.63,2.21067094]
["bitfinex","SOLUSD",1767500612247,8.1103349,134.67,134.63,0.68840917]
["bitfinex","SOLUSD",1767500612449,9.63259667,134.67,134.63,0.68840917]
["bitfinex","SOLUSD",1767500612770,0.28551968,134.66,134.63,0.68840917]
["bitfinex","SOLUSD",1767500612966,9.66758793,134.67,134.63,0.68840917]
["bitfinex","SOLUSD",1767500613345,0.25087833,134.66,134.63,0.68840917]
["bitfinex","SOLUSD",1767500613752,0.71477214,134.65,134.61,8.09043702]
["bitfinex","SOLUSD",1767500614776,0.71477214,134.65,134.62,0.66167145]
["bitfinex","SOLUSD",1767500615460,2.23703391,134.65,134.62,0.66167145]
["bitfinex","SOLUSD",1767500617472,0.25551727,134.64,134.6,21.63095289]
["bitfinex","SOLUSD",1767500617778,0.25551727,134.64,134.61,0.66167145]
["bitfinex","SOLUSD",1767500620669,7.68296651,134.64,134.61,0.66167145]
["bitfinex","SOLUSD",1767500620974,7.68296651,134.64,134.6,23.15321466]
["bitfinex","SOLUSD",1767500621480,0.71017959,134.63,134.6,14.20167145]
["bitfinex","SOLUSD",1767500621966,0.6801796,134.63,134.6,0.66167145]
["bitfinex","SOLUSD",1767500622167,8.94971101,134.64,134.6,0.66167145]
["bitfinex","SOLUSD",1767500622969,7.42744924,134.64,134.61,0.66167145]
["bitfinex","SOLUSD",1767500625382,0.22117834,134.64,134.61,0.66167145]
["bitfinex","SOLUSD",1767500625557,7.42666171,134.65,134.62,0.66167145]
["bitfinex","SOLUSD",1767500625558,8.14611965,134.65,134.62,0.66167145]
["bitfinex","SOLUSD",1767500626384,0.22117834,134.64,134.61,2.18393322]
["bitfinex","SOLUSD",1767500626681,8.14611965,134.65,134.61,0.66167145]
["bitfinex","SOLUSD",1767500628286,0.22117834,134.64,134.61,0.66167145]
["bitfinex","SOLUSD",1767500628584,0.19117835,134.64,134.6,9.61314674]
["bitfinex","SOLUSD",1767500628981,0.19117835,134.64,134.61,0.66167145]
["bitfinex","SOLUSD",1767500629188,9.14091872,134.64,134.6,8.09088497]
["bitfinex","SOLUSD",1767500629683,8.94974037,134.64,134.6,8.09088497]
["bitfinex","SOLUSD",1767500630386,9.66919831,134.64,134.6,8.09088497]
["bitfinex","SOLUSD",1767500630569,0.19147835,134.63,134.6,8.09088497]
["bitfinex","SOLUSD",1767500631783,0.16147836,134.63,134.6,8.09088497]
["bitfinex","SOLUSD",1767500634486,0.16147836,134.63,134.6,10.4750603]
["bitfinex","SOLUSD",1767500634965,7.4274786,134.64,134.6,10.4750603]
["bitfinex","SOLUSD",1767500635188,8.14693654,134.64,134.6,10.4750603]
["bitfinex","SOLUSD",1767500635369,0.71945794,134.65,134.62,0.66167145]
["bitfinex","SOLUSD",1767500635693,8.14613445,134.65,134.62,0.66167145]
["bitfinex","SOLUSD",1767500636769,10.53030978,134.65,134.61,0.66167145]
["bitfinex","SOLUSD",1767500636967,10.53030978,134.65,134.58,0.66167145]
["bitfinex","SOLUSD",1767500636968,0.71945794,134.61,134.58,0.66167145]
["bitfinex","SOLUSD",1767500637186,3.09748438,134.6,134.55,15.94417533]
["bitfinex","SOLUSD",1767500637570,0.71330905,134.6,134.55,15.94417533]
["bitfinex","SOLUSD",1767500637783,3.09748438,134.6,134.55,15.94417533]
["bitfinex","SOLUSD",1767500638182,3.10363327,134.61,134.56,7.43159512]
["bitfinex","SOLUSD",1767500638474,7.4294205,134.6,134.56,7.43159512]
["bitfinex","SOLUSD",1767500639197,7.4294205,134.6,134.57,0.66167145]
["bitfinex","SOLUSD",1767500640393,9.81359583,134.6,134.57,0.66167145]
["bitfinex","SOLUSD",1767500640785,0.70732855,134.62,134.59,0.69892476]
["bitfinex","SOLUSD",1767500640987,1.38445822,134.63,134.59,0.69892476]
["bitfinex","SOLUSD",1767500642194,8.81236584,134.63,134.59,0.69892476]
["bitfinex","SOLUSD",1767500642776,0.14647472,134.62,134.58,24.07315666]
["bitfinex","SOLUSD",1767500642977,0.14647472,134.62,134.58,21.68898133]
["bitfinex","SOLUSD",1767500643172,0.14647472,134.62,134.59,0.69892476]
["bitfinex","SOLUSD",1767500643597,0.70732855,134.63,134.6,0.69892476]
["bitfinex","SOLUSD",1767500643801,2.38417533,134.65,134.6,0.69892476]
["bitfinex","SOLUSD",1767500643997,0.70732855,134.64,134.61,0.69892476]
["bitfinex","SOLUSD",1767500644199,0.70732855,134.64,134.57,0.69892476]
["bitfinex","SOLUSD",1767500644200,2.38417533,134.62,134.57,0.69892476]
["bitfinex","SOLUSD",1767500644505,2.38417533,134.6,134.57,0.69892476]
["bitfinex","SOLUSD",1767500644687,2.53065005,134.6,134.57,0.69892476]
["bitfinex","SOLUSD",1767500645495,0.14647472,134.6,134.57,0.69892476]
["bitfinex","SOLUSD",1767500646198,11.19750213,134.61,134.57,0.69892476]
["bitfinex","SOLUSD",1767500646399,8.8133268,134.61,134.57,3.08310009]
["bitfinex","SOLUSD",1767500648211,7.42849719,134.62,134.6,2.38417533]
["bitfinex","SOLUSD",1767500648505,1.37915167,134.65,134.61,3.08310009]
["bitfinex","SOLUSD",1767500648702,1.37915167,134.65,134.62,2.38417533]
["bitfinex","SOLUSD",1767500649117,0.70732855,134.65,134.63,0.69892476]
["bitfinex","SOLUSD",1767500649286,1.37915167,134.65,134.62,2.38417533]
["bitfinex","SOLUSD",1767500649499,1.37915167,134.65,134.63,2.38417533]
["bitfinex","SOLUSD",1767500649500,8.80581338,134.65,134.63,2.38417533]
["bitfinex","SOLUSD",1767500651019,27.37246766,134.65,134.61,0.69892476]
["bitfinex","SOLUSD",1767500651191,27.37246766,134.65,134.61,3.08310009]
["bitfinex","SOLUSD",1767500652409,0.66152472,134.61,134.57,3.08310009]
["bitfinex","SOLUSD",1767500652707,0.70732855,134.6,134.57,3.08310009]
["bitfinex","SOLUSD",1767500653213,0.70732855,134.6,134.58,2.38417533]
["bitfinex","SOLUSD",1767500653607,8.13681995,134.6,134.58,2.38417533]
["bitfinex","SOLUSD",1767500654597,8.13681995,134.6,134.57,0.69892476]
["bitfinex","SOLUSD",1767500654797,8.13681995,134.6,134.57,3.08310009]
["bitfinex","SOLUSD",1767500655615,8.13681995,134.6,134.57,0.69892476]
["bitfinex","SOLUSD",1767500656311,8.13681995,134.6,134.55,7.43198858]
["bitfinex","SOLUSD",1767500656312,0.65652871,134.59,134.55,0.69892476]
["bitfinex","SOLUSD",1767500657417,3.04070404,134.59,134.55,0.69892476]
["bitfinex","SOLUSD",1767500657593,7.43052459,134.58,134.55,0.69892476]
["bitfinex","SOLUSD",1767500658812,0.65652871,134.59,134.55,3.08310009]
["bitfinex","SOLUSD",1767500659003,7.43019706,134.59,134.56,3.08310009]
["bitfinex","SOLUSD",1767500659714,0.15172821,134.57,134.53,0.69892476]
["bitfinex","SOLUSD",1767500659908,3.02079751,134.56,134.52,0.69892476]
["bitfinex","SOLUSD",1767500661005,7.43218134,134.55,134.52,0.69892476]
["bitfinex","SOLUSD",1767500664840,9.81635667,134.55,134.52,0.69892476]
["bitfinex","SOLUSD",1767500666918,9.97323382,134.55,134.51,0.69892476]
["bitfinex","SOLUSD",1767500667521,3.01600006,134.54,134.51,0.69892476]
["bitfinex","SOLUSD",1767500668106,2.38417533,134.54,134.51,0.69892476]
["bitfinex","SOLUSD",1767500668919,10.52464191,134.54,134.51,0.69892476]
["bitfinex","SOLUSD",1767500670228,9.81623069,134.56,134.52,0.69656884]
["bitfinex","SOLUSD",1767500670414,10.52355924,134.56,134.52,0.69656884]
["bitfinex","SOLUSD",1767500670615,10.62255924,134.56,134.52,0.69656884]
["bitfinex","SOLUSD",1767500674340,8.23838391,134.56,134.52,0.69656884]
["bitfinex","SOLUSD",1767500676440,10.62255924,134.56,134.52,0.69656884]
["bitfinex","SOLUSD",1767500676905,7.43205536,134.56,134.54,0.69213401]
["bitfinex","SOLUSD",1767500679332,0.70732855,134.57,134.54,0.69213401]
["bitfinex","SOLUSD",1767500680836,8.13843494,134.57,134.54,0.69213401]
["bitfinex","SOLUSD",1767500684014,0.68912311,134.54,134.49,0.69213401]
["bitfinex","SOLUSD",1767500684226,2.38417533,134.53,134.49,0.69213401]
["bitfinex","SOLUSD",1767500685034,2.38417533,134.54,134.5,0.69213401]
["bitfinex","SOLUSD",1767500685336,3.07925928,134.55,134.5,0.69213401]
["bitfinex","SOLUSD",1767500685728,0.099,134.54,134.5,0.69213401]
["bitfinex","SOLUSD",1767500685918,0.80632855,134.54,134.5,0.69213401]
["bitfinex","SOLUSD",1767500686121,7.43328625,134.53,134.5,0.69213401]
["bitfinex","SOLUSD",1767500687361,7.43328625,134.53,134.51,3.07630934]
["bitfinex","SOLUSD",1767500687541,7.43328625,134.53,134.51,0.69213401]
["bitfinex","SOLUSD",1767500687739,7.43288864,134.54,134.51,0.69213401]
["bitfinex","SOLUSD",1767500687938,7.43288864,134.54,134.52,0.69213401]
["bitfinex","SOLUSD",1767500691735,7.43288864,134.54,134.51,0.69213401]
["bitfinex","SOLUSD",1767500693044,8.12201175,134.54,134.51,0.69213401]
["bitfinex","SOLUSD",1767500695555,0.81222978,134.53,134.49,0.69213401]
["bitfinex","SOLUSD",1767500695848,0.69508395,134.51,134.44,2.22017065]
["bitfinex","SOLUSD",1767500696039,1.62703664,134.51,134.46,1.52803664]
["bitfinex","SOLUSD",1767500696240,0.099,134.51,134.47,0.69213401]
["bitfinex","SOLUSD",1767500697355,7.53339149,134.51,134.47,0.69213401]
["bitfinex","SOLUSD",1767500698738,26.11937022,134.51,134.47,0.69213401]
["bitfinex","SOLUSD",1767500698925,26.82669877,134.51,134.47,0.69213401]
["bitfinex","SOLUSD",1767500699452,0.11068502,134.47,134.41,0.69213401]
["bitfinex","SOLUSD",1767500699753,2.20559158,134.46,134.42,0.69213401]
["bitfinex","SOLUSD",1767500701343,7.43826242,134.44,134.41,14.23496656]
["bitfinex","SOLUSD",1767500703058,9.63824199,134.44,134.4,14.23496656]
["bitfinex","SOLUSD",1767500703254,0.1219096,134.43,134.39,0.67496656]
["bitfinex","SOLUSD",1767500703456,7.56091789,134.43,134.39,14.23496656]
["bitfinex","SOLUSD",1767500704150,7.43900829,134.43,134.39,23.20390558]
["bitfinex","SOLUSD",1767500704352,7.43900829,134.43,134.4,0.67496656]
["bitfinex","SOLUSD",1767500704734,7.43843058,134.44,134.4,0.67496656]
["bitfinex","SOLUSD",1767500705638,20.81475798,134.47,134.42,0.67496656]
["bitfinex","SOLUSD",1767500705951,0.099,134.46,134.42,0.67496656]
["bitfinex","SOLUSD",1767500706724,7.53635116,134.46,134.42,0.67496656]
["bitfinex","SOLUSD",1767500707955,7.43735116,134.46,134.43,0.67496656]
["bitfinex","SOLUSD",1767500709058,0.70732855,134.45,134.43,0.67496656]
["bitfinex","SOLUSD",1767500709237,7.43735116,134.46,134.44,0.67496656]
["bitfinex","SOLUSD",1767500709652,7.43735116,134.46,134.42,15.7630032]
["bitfinex","SOLUSD",1767500709837,7.43735116,134.46,134.42,14.23496656]
["bitfinex","SOLUSD",1767500709838,9.66991036,134.46,134.42,14.23496656]
["bitfinex","SOLUSD",1767500711459,8.14250171,134.45,134.42,14.23496656]
["bitfinex","SOLUSD",1767500711663,7.43797915,134.45,134.42,14.23496656]
["bitfinex","SOLUSD",1767500712243,9.66988819,134.46,134.42,14.23496656]
["bitfinex","SOLUSD",1767500712559,7.43732899,134.46,134.43,0.67496656]
["bitfinex","SOLUSD",1767500713343,8.14185155,134.46,134.43,0.67496656]
["bitfinex","SOLUSD",1767500718045,9.66988819,134.46,134.43,0.67496656]
["bitfinex","SOLUSD",1767500719474,2.2325592,134.44,134.41,0.67496656]
["bitfinex","SOLUSD",1767500720964,0.70452256,134.44,134.41,0.67496656]
["bitfinex","SOLUSD",1767500721661,8.14303388,134.44,134.41,0.67496656]
["bitfinex","SOLUSD",1767500722270,8.14238914,134.45,134.41,0.67496656]
["bitfinex","SOLUSD",1767500722471,9.66984442,134.46,134.42,0.67496656]
["bitfinex","SOLUSD",1767500722657,9.66984442,134.46,134.43,0.67496656]
["bitfinex","SOLUSD",1767500723770,8.14180778,134.46,134.43,0.67496656]
["bitfinex","SOLUSD",1767500724659,8.14180778,134.46,134.42,14.23496656]
["bitfinex","SOLUSD",1767500725252,9.66984442,134.46,134.42,14.23496656]
["bitfinex","SOLUSD",1767500725567,9.66984442,134.46,134.43,0.67496656]
["bitfinex","SOLUSD",1767500726252,0.70452256,134.45,134.42,13.56]
["bitfinex","SOLUSD",1767500727683,0.70452256,134.45,134.4,0.67496656]
["bitfinex","SOLUSD",1767500727859,0.70452256,134.43,134.4,0.67496656]
["bitfinex","SOLUSD",1767500728377,8.14292673,134.44,134.4,0.67496656]
["bitfinex","SOLUSD",1767500729577,9.67096337,134.44,134.4,8.11536943]
["bitfinex","SOLUSD",1767500730874,0.70452256,134.44,134.41,0.71973601]
["bitfinex","SOLUSD",1767500731178,7.4373747,134.46,134.42,0.71973601]
["bitfinex","SOLUSD",1767500731365,8.14936907,134.46,134.42,2.24777265]
["bitfinex","SOLUSD",1767500732869,8.14936907,134.46,134.43,0.65444664]
["bitfinex","SOLUSD",1767500734379,0.71800961,134.47,134.44,0.65444664]
["bitfinex","SOLUSD",1767500736283,8.15466489,134.47,134.44,0.65444664]
["bitfinex","SOLUSD",1767500736891,105.51800961,134.5,134.46,0.65444664]
["bitfinex","SOLUSD",1767500737083,0.71800961,134.5,134.47,0.65444664]
["bitfinex","SOLUSD",1767500738090,0.71800961,134.5,134.47,0.59444664]
["bitfinex","SOLUSD",1767500738394,20.11325263,134.52,134.47,8.96456564]
["bitfinex","SOLUSD",1767500738395,7.43389802,134.52,134.47,8.96456564]
["bitfinex","SOLUSD",1767500738574,8.15190763,134.52,134.48,1.52803664]
["bitfinex","SOLUSD",1767500739190,8.15190763,134.52,134.47,8.96456564]
["bitfinex","SOLUSD",1767500739491,9.67994427,134.52,134.47,8.96456564]
["bitfinex","SOLUSD",1767500739693,0.71800961,134.51,134.47,8.96456564]
["bitfinex","SOLUSD",1767500739984,0.71800961,134.51,134.48,0.65444664]
["bitfinex","SOLUSD",1767500740293,9.67994427,134.52,134.48,0.65444664]
["bitfinex","SOLUSD",1767500740787,0.71800961,134.51,134.48,0.65444664]
["bitfinex","SOLUSD",1767500741379,0.71800961,134.51,134.48,2.18248328]
["bitfinex","SOLUSD",1767500741983,8.15190763,134.52,134.48,2.18248328]
["bitfinex","SOLUSD",1767500744288,7.43343031,134.53,134.5,0.65444664]
["bitfinex","SOLUSD",1767500744478,7.43343031,134.53,134.5,2.18248328]
["bitfinex","SOLUSD",1767500744682,7.43343031,134.53,134.5,0.65444664]
["bitfinex","SOLUSD",1767500744875,8.15143992,134.53,134.5,0.65444664]
["bitfinex","SOLUSD",1767500745074,8.15143992,134.53,134.49,2.18248328]
["bitfinex","SOLUSD",1767500747868,8.15143992,134.53,134.5,0.65444664]
["bitfinex","SOLUSD",1767500748102,8.15143992,134.53,134.49,2.18248328]
["bitfinex","SOLUSD",1767500749495,8.15091007,134.54,134.5,0.65444664]
["bitfinex","SOLUSD",1767500749702,0.71800961,134.55,134.52,0.65444664]
["bitfinex","SOLUSD",1767500750199,0.71800961,134.55,134.51,2.18248328]
["bitfinex","SOLUSD",1767500750709,8.15040074,134.55,134.51,2.18248328]
["bitfinex","SOLUSD",1767500751500,0.71800961,134.54,134.51,0.65444664]
["bitfinex","SOLUSD",1767500752798,0.71800961,134.54,134.51,8.08855696]
["bitfinex","SOLUSD",1767500753994,0.71800961,134.54,134.51,0.65444664]
["bitfinex","SOLUSD",1767500754199,8.15080571,134.54,134.51,0.65444664]
["bitfinex","SOLUSD",1767500754387,0.71800961,134.53,134.5,23.17733311]
["bitfinex","SOLUSD",1767500754581,0.71800961,134.53,134.5,24.03686605]
["bitfinex","SOLUSD",1767500754795,8.15080571,134.54,134.5,24.03686605]
["bitfinex","SOLUSD",1767500754988,0.71800961,134.53,134.5,0.65444664]
["bitfinex","SOLUSD",1767500755186,0.71800961,134.53,134.49,24.03731015]
["bitfinex","SOLUSD",1767500755386,0.71800961,134.53,134.49,10.47731015]
["bitfinex","SOLUSD",1767500755590,0.71800961,134.53,134.5,0.65444664]
["bitfinex","SOLUSD",1767500757296,7.4327961,134.54,134.51,0.65444664]
["bitfinex","SOLUSD",1767500757504,8.15080571,134.54,134.51,0.65444664]
["bitfinex","SOLUSD",1767500758814,8.15080571,134.54,134.5,10.47681918]
["bitfinex","SOLUSD",1767500759812,0.71800961,134.53,134.5,10.47681918]
["bitfinex","SOLUSD",1767500760018,7.4327961,134.54,134.5,10.47681918]
["bitfinex","SOLUSD",1767500760314,0.71577227,134.54,134.51,3.05215828]
["bitfinex","SOLUSD",1767500762305,8.14809108,134.55,134.52,0.6645887]
["bitfinex","SOLUSD",1767500762543,0.71577227,134.54,134.51,3.05215828]
["bitfinex","SOLUSD",1767500762927,0.71577227,134.54,134.51,10.48652217]
["bitfinex","SOLUSD",1767500763243,0.71577227,134.54,134.51,0.6645887]
["bitfinex","SOLUSD",1767500763440,8.14809108,134.55,134.51,0.6645887]
["bitfinex","SOLUSD",1767500763642,0.71577227,134.54,134.5,10.48692157]
["bitfinex","SOLUSD",1767500764354,0.71577227,134.53,134.49,0.6645887]
["bitfinex","SOLUSD",1767500764834,0.71577227,134.53,134.49,3.05215828]
["bitfinex","SOLUSD",1767500766254,8.14908239,134.53,134.49,10.48759499]
["bitfinex","SOLUSD",1767500767441,8.14908239,134.53,134.49,8.10002541]
["bitfinex","SOLUSD",1767500767752,8.14908239,134.53,134.49,10.48759499]
["bitfinex","SOLUSD",1767500769846,8.14908239,134.53,134.5,2.38756958]
["bitfinex","SOLUSD",1767500774055,8.14908239,134.53,134.5,3.05215828]
["bitfinex","SOLUSD",1767500779440,0.71577227,134.51,134.47,3.05215828]
["bitfinex","SOLUSD",1767500780544,0.71577227,134.5,134.46,3.05215828]
["bitfinex","SOLUSD",1767500780745,0.68577228,134.5,134.46,10.48910275]
["bitfinex","SOLUSD",1767500782760,8.12073966,134.5,134.46,10.48910275]
["bitfinex","SOLUSD",1767500783066,0.71577227,134.49,134.46,10.48910275]
["bitfinex","SOLUSD",1767500785369,8.15073965,134.5,134.47,0.6645887]
["bitfinex","SOLUSD",1767500787056,8.15073965,134.5,134.47,3.05215828]
["bitfinex","SOLUSD",1767500789966,7.43439149,134.51,134.48,0.70684695]
["bitfinex","SOLUSD",1767500790167,0.66373344,134.54,134.5,3.09441653]
["bitfinex","SOLUSD",1767500790471,0.66373344,134.53,134.51,2.38756958]
["bitfinex","SOLUSD",1767500792473,0.66373344,134.53,134.5,8.14159301]
["bitfinex","SOLUSD",1767500792780,0.66373344,134.53,134.51,2.38756958]
["bitfinex","SOLUSD",1767500793076,0.66373344,134.53,134.5,10.52916259]
["bitfinex","SOLUSD",1767500793271,8.09718608,134.53,134.5,0.70684695]
["bitfinex","SOLUSD",1767500794576,2.38756958,134.54,134.46,18.59230763]
["bitfinex","SOLUSD",1767500794577,0.67714679,134.5,134.46,16.65476644]
["bitfinex","SOLUSD",1767500795477,0.67714679,134.5,134.47,0.70719686]
["bitfinex","SOLUSD",1767500795860,8.1121833,134.5,134.47,0.70719686]
["bitfinex","SOLUSD",1767500796369,8.1121833,134.5,134.46,23.38451266]
["bitfinex","SOLUSD",1767500796566,0.67714679,134.49,134.46,24.09170952]
["bitfinex","SOLUSD",1767500796956,0.67714679,134.49,134.46,21.70413994]
["bitfinex","SOLUSD",1767500798265,0.67714679,134.49,134.46,24.09170952]
["bitfinex","SOLUSD",1767500798872,0.67714679,134.49,134.46,10.53170952]
["bitfinex","SOLUSD",1767500799378,8.11266757,134.49,134.46,2.38756958]
["bitfinex","SOLUSD",1767500799578,8.11266757,134.49,134.46,3.09476644]
["bitfinex","SOLUSD",1767500802983,0.67714679,134.48,134.45,24.0923587]
["bitfinex","SOLUSD",1767500803386,0.67714679,134.5,134.46,0.70719686]
["bitfinex","SOLUSD",1767500808492,8.11250297,134.5,134.46,3.09476644]
["bitfinex","SOLUSD",1767500808869,0.67714679,134.49,134.47,2.38756958]
["bitfinex","SOLUSD",1767500811872,7.43535618,134.5,134.48,2.38756958]
["bitfinex","SOLUSD",1767500812073,7.43535618,134.5,134.49,2.38756958]
["bitfinex","SOLUSD",1767500812885,18.583937,134.53,134.49,3.09476644]
["bitfinex","SOLUSD",1767500813090,104.8,134.54,134.52,2.38756958]
["bitfinex","SOLUSD",1767500813589,104.8,134.54,134.53,2.38756958]
["bitfinex","SOLUSD",1767500814495,112.90988054,134.54,134.53,2.38756958]
["bitfinex","SOLUSD",1767500814675,112.23273375,134.54,134.51,2.38756958]
["bitfinex","SOLUSD",1767500814881,0.17633774,134.53,134.51,2.38756958]
["bitfinex","SOLUSD",1767500815992,7.60992694,134.53,134.51,2.38756958]
["bitfinex","SOLUSD",1767500816384,7.60992694,134.53,134.5,0.70719686]
["bitfinex","SOLUSD",1767500816579,7.60992694,134.53,134.51,1.5280133]
["bitfinex","SOLUSD",1767500817888,7.60992694,134.53,134.5,2.23521016]
["bitfinex","SOLUSD",1767500818205,7.4335892,134.53,134.51,0.70719686]
["bitfinex","SOLUSD",1767500818705,7.4335892,134.53,134.5,2.23521016]
["bitfinex","SOLUSD",1767500818897,0.6721387,134.52,134.48,0.70719686]
["bitfinex","SOLUSD",1767500819088,2.200152,134.52,134.48,0.70719686]
["bitfinex","SOLUSD",1767500819478,0.6721387,134.52,134.48,2.23521016]
["bitfinex","SOLUSD",1767500820206,8.10649545,134.52,134.48,2.23521016]
["bitfinex","SOLUSD",1767500820507,8.10649545,134.52,134.49,0.71165628]
["bitfinex","SOLUSD",1767500821583,8.14921191,134.53,134.5,2.23966958]
["bitfinex","SOLUSD",1767500821781,0.71579235,134.56,134.52,2.23966958]
["bitfinex","SOLUSD",1767500822296,7.57025997,134.55,134.52,2.23966958]
["bitfinex","SOLUSD",1767500822501,7.43218134,134.55,134.53,0.71165628]
["bitfinex","SOLUSD",1767500822701,7.43218134,134.55,134.52,1.5280133]
["bitfinex","SOLUSD",1767500822702,8.14219655,134.55,134.52,1.5280133]
["bitfinex","SOLUSD",1767500822913,8.14219655,134.55,134.52,2.23966958]
["bitfinex","SOLUSD",1767500826304,0.143798,134.54,134.47,0.71165628]
["bitfinex","SOLUSD",1767500826511,0.14940355,134.51,134.47,2.23966958]
["bitfinex","SOLUSD",1767500826804,0.14940355,134.51,134.48,0.71165628]
["bitfinex","SOLUSD",1767500827021,0.14940355,134.51,134.47,2.23966958]
["bitfinex","SOLUSD",1767500827825,0.14940355,134.51,134.47,0.71165628]
["bitfinex","SOLUSD",1767500828324,7.43604997,134.48,134.45,0.71165628]
["bitfinex","SOLUSD",1767500828505,7.43604997,134.48,134.45,2.23966958]
["bitfinex","SOLUSD",1767500830117,7.43604997,134.48,134.45,0.71165628]
["bitfinex","SOLUSD",1767500830831,0.69336448,134.48,134.45,0.71165628]
["bitfinex","SOLUSD",1767500831328,8.15128941,134.49,134.45,0.71165628]
["bitfinex","SOLUSD",1767500833135,9.67930271,134.49,134.45,0.71165628]
["bitfinex","SOLUSD",1767500834914,8.15128941,134.49,134.46,0.71165628]
["bitfinex","SOLUSD",1767500835432,8.15083824,134.5,134.46,0.71165628]
["bitfinex","SOLUSD",1767500835622,7.43504589,134.5,134.47,0.71165628]
["bitfinex","SOLUSD",1767500839341,8.96305919,134.5,134.47,0.71165628]
["bitfinex","SOLUSD",1767500839932,1.5280133,134.51,134.49,0.71165628]
["bitfinex","SOLUSD",1767500840136,1.5280133,134.51,134.47,7.43652869]
["bitfinex","SOLUSD",1767500840748,1.5280133,134.51,134.46,1.5280133]
["bitfinex","SOLUSD",1767500842148,8.96257171,134.51,134.46,8.96484946]
["bitfinex","SOLUSD",1767500843344,9.67836406,134.51,134.46,8.96484946]
["bitfinex","SOLUSD",1767500844349,9.67836406,134.51,134.44,26.03311972]
["bitfinex","SOLUSD",1767500844643,9.67836406,134.51,134.46,1.5280133]
["bitfinex","SOLUSD",1767500845349,8.15035076,134.51,134.47,1.5280133]
["bitfinex","SOLUSD",1767500847752,0.71579235,134.5,134.47,1.5280133]
["bitfinex","SOLUSD",1767500848544,0.71579235,134.5,134.49,1.5280133]
["bitfinex","SOLUSD",1767500848953,8.15073658,134.5,134.49,1.5280133]
["bitfinex","SOLUSD",1767500849250,19.30177108,134.51,134.49,1.5280133]
["bitfinex","SOLUSD",1767500851145,7.43494423,134.5,134.49,1.5280133]
["bitfinex","SOLUSD",1767500851360,19.30177108,134.51,134.49,1.5280133]
["bitfinex","SOLUSD",1767500851529,0.71286603,134.54,134.5,1.5280133]
["bitfinex","SOLUSD",1767500851854,0.71286603,134.54,134.51,1.5280133]
["bitfinex","SOLUSD",1767500852059,0.71286603,134.54,134.52,1.5280133]
["bitfinex","SOLUSD",1767500852437,0.71286603,134.54,134.48,1.5280133]
["bitfinex","SOLUSD",1767500852657,0.71286603,134.54,134.52,1.5280133]
["bitfinex","SOLUSD",1767500852836,0.71286603,134.54,134.52,1.46801345]
["bitfinex","SOLUSD",1767500853154,19.302539,134.53,134.52,1.40801356]
["bitfinex","SOLUSD",1767500853357,26.73582525,134.53,134.52,1.40801356]
["bitfinex","SOLUSD",1767500854655,26.73582525,134.53,134.51,1.5280133]
["bitfinex","SOLUSD",1767500856158,26.0169179,134.53,134.51,1.5280133]
["bitfinex","SOLUSD",1767500857859,141.96090672,134.55,134.52,1.5280133]
["bitfinex","SOLUSD",1767500857860,19.29985242,134.55,134.52,1.5280133]
["bitfinex","SOLUSD",1767500858070,19.29985242,134.55,134.54,1.5280133]
["bitfinex","SOLUSD",1767500859133,26.73203376,134.55,134.54,1.5280133]
["bitfinex","SOLUSD",1767500859369,26.73203376,134.55,134.52,1.5280133]
["bitfinex","SOLUSD",1767500862363,26.73203376,134.55,134.49,7.43549706]
["bitfinex","SOLUSD",1767500862538,0.71890735,134.54,134.48,20.99587951]
["bitfinex","SOLUSD",1767500862739,0.71890735,134.54,134.5,1.5280133]
["bitfinex","SOLUSD",1767500862934,0.71890735,134.54,134.51,1.5280133]
["bitfinex","SOLUSD",1767500863860,7.43328625,134.53,134.5,1.5280133]
["bitfinex","SOLUSD",1767500868676,0.71890735,134.53,134.5,1.5280133]
["bitfinex","SOLUSD",1767500869472,0.71890735,134.52,134.48,1.5280133]
["bitfinex","SOLUSD",1767500869853,0.71890735,134.52,134.47,1.5280133]
["bitfinex","SOLUSD",1767500871069,0.71890735,134.5,134.47,1.5280133]
["bitfinex","SOLUSD",1767500871570,8.15329884,134.51,134.47,1.5280133]
["bitfinex","SOLUSD",1767500871770,0.71890735,134.5,134.47,1.5280133]
["bitfinex","SOLUSD",1767500875174,0.71890735,134.5,134.48,1.5280133]
["bitfinex","SOLUSD",1767500876569,0.71890735,134.5,134.48,2.38850228]
["bitfinex","SOLUSD",1767500879277,0.71890735,134.5,134.47,2.38850228]
["bitfinex","SOLUSD",1767500880785,0.70846601,134.49,134.47,2.38850228]
["bitfinex","SOLUSD",1767500886689,0.70846601,134.48,134.45,7.43761775]
["bitfinex","SOLUSD",1767500886987,0.67846602,134.48,134.45,23.38612003]
["bitfinex","SOLUSD",1767500887574,0.67846602,134.48,134.45,23.41612002]
["bitfinex","SOLUSD",1767500888795,0.67846602,134.48,134.46,2.38850228]
["bitfinex","SOLUSD",1767500889574,0.70846601,134.47,134.44,2.38850228]
["bitfinex","SOLUSD",1767500890378,0.70846601,134.47,134.43,20.99881574]
["bitfinex","SOLUSD",1767500890591,0.70846601,134.47,134.43,15.94850228]
["bitfinex","SOLUSD",1767500891800,0.70846601,134.46,134.43,15.94850228]
["bitfinex","SOLUSD",1767500892181,0.70846601,134.46,134.43,15.97850227]
["bitfinex","SOLUSD",1767500892493,0.70846601,134.46,134.44,2.38850228]
["bitfinex","SOLUSD",1767500893288,0.67846602,134.46,134.44,2.38850228]
["bitfinex","SOLUSD",1767500899909,0.64846603,134.46,134.44,2.38850228]
["bitfinex","SOLUSD",1767500900503,7.43494423,134.5,134.45,2.47850225]
["bitfinex","SOLUSD",1767500900704,7.43494423,134.5,134.46,2.38850228]
["bitfinex","SOLUSD",1767500901781,7.43494423,134.5,134.46,2.47850225]
["bitfinex","SOLUSD",1767500901986,0.70846601,134.49,134.46,2.47850225]
["bitfinex","SOLUSD",1767500902185,0.70846601,134.49,134.46,2.38850228]
["bitfinex","SOLUSD",1767500905217,0.70846601,134.48,134.46,2.38850228]
["bitfinex","SOLUSD",1767500905417,0.70846601,134.48,134.44,7.52803183]
["bitfinex","SOLUSD",1767500905418,7.43582631,134.49,134.47,2.38850228]
["bitfinex","SOLUSD",1767500905617,7.43582631,134.49,134.47,1.66350228]
["bitfinex","SOLUSD",1767500906827,7.43582631,134.49,134.45,0.67038064]
["bitfinex","SOLUSD",1767500907122,7.43582631,134.49,134.47,2.38850228]
["bitfinex","SOLUSD",1767500907322,0.70846601,134.48,134.47,2.38850228]
["bitfinex","SOLUSD",1767500907617,7.43582631,134.49,134.47,2.38850228]
["bitfinex","SOLUSD",1767500909521,8.10389432,134.49,134.47,2.38850228]
["bitfinex","SOLUSD",1767500909722,123.3866758,134.51,134.48,2.38850228]
["bitfinex","SOLUSD",1767500909923,123.3866758,134.51,134.49,2.38850228]
["bitfinex","SOLUSD",1767500910113,123.3866758,134.51,134.46,0.71108563]
["bitfinex","SOLUSD",1767500910310,123.3866758,134.51,134.49,2.38850228]
["bitfinex","SOLUSD",1767500910623,123.3866758,134.51,134.46,0.71108563]
["bitfinex","SOLUSD",1767500910808,130.82106729,134.51,134.46,0.71108563]
["bitfinex","SOLUSD",1767500911010,130.82106729,134.51,134.5,2.38850228]
["bitfinex","SOLUSD",1767500911217,130.82106729,134.51,134.46,0.71108563]
["bitfinex","SOLUSD",1767500911421,23.07602905,134.56,134.5,2.38850228]
["bitfinex","SOLUSD",1767500911422,13.56,134.55,134.5,2.38850228]
["bitfinex","SOLUSD",1767500911606,13.56,134.55,134.49,0.71108563]
["bitfinex","SOLUSD",1767500911796,13.56,134.55,134.52,2.38850228]
["bitfinex","SOLUSD",1767500912001,13.56,134.55,134.49,0.71108563]
["bitfinex","SOLUSD",1767500912319,13.56,134.55,134.52,2.38850228]
["bitfinex","SOLUSD",1767500912522,13.56,134.55,134.49,0.71108563]
["bitfinex","SOLUSD",1767500912706,18.5839153,134.53,134.51,2.38850228]
["bitfinex","SOLUSD",1767500913020,18.5839153,134.53,134.51,3.04293425]
["bitfinex","SOLUSD",1767500913226,18.5839153,134.53,134.52,0.65443197]
["bitfinex","SOLUSD",1767500913824,7.43273375,134.54,134.52,0.65443197]
["bitfinex","SOLUSD",1767500913825,2.38850228,134.54,134.52,0.65443197]
["bitfinex","SOLUSD",1767500914209,2.38850228,134.54,134.52,0.59443197]
["bitfinex","SOLUSD",1767500914828,26.01456814,134.54,134.49,2.38850228]
["bitfinex","SOLUSD",1767500916728,7.43273375,134.54,134.51,2.38850228]
["bitfinex","SOLUSD",1767500916931,7.43273375,134.54,134.52,0.65443197]
["bitfinex","SOLUSD",1767500918315,7.43218134,134.55,134.52,0.65443197]
["bitfinex","SOLUSD",1767500918830,9.82068362,134.55,134.52,0.65443197]
["bitfinex","SOLUSD",1767500919330,7.43218134,134.55,134.52,0.65443197]
["bitfinex","SOLUSD",1767500920930,26.01133704,134.56,134.52,0.65443197]
["bitfinex","SOLUSD",1767500921123,28.39983932,134.56,134.52,0.65443197]
["bitfinex","SOLUSD",1767500922838,7.43273375,134.54,134.52,0.65443197]
["bitfinex","SOLUSD",1767500924814,2.48750228,134.55,134.52,0.65443197]
["bitfinex","SOLUSD",1767500925230,2.38850228,134.55,134.52,0.65443197]
["bitfinex","SOLUSD",1767500927536,2.38850228,134.53,134.49,0.65443197]
["bitfinex","SOLUSD",1767500927765,3.03737993,134.53,134.49,0.65443197]
["bitfinex","SOLUSD",1767500928070,2.38850228,134.52,134.49,0.65443197]
["bitfinex","SOLUSD",1767500928257,2.38850228,134.51,134.46,0.65443197]
["bitfinex","SOLUSD",1767500928437,3.03193614,134.51,134.47,0.65443197]
["bitfinex","SOLUSD",1767500929182,2.38850228,134.5,134.47,0.65443197]
["bitfinex","SOLUSD",1767500929465,7.43549706,134.49,134.47,0.65443197]
["bitfinex","SOLUSD",1767500934161,9.82289377,134.51,134.47,0.65443197]
["bitfinex","SOLUSD",1767500935181,28.5078725,134.51,134.47,0.65443197]
["bitfinex","SOLUSD",1767500935367,2.38850228,134.5,134.47,0.65443197]
["bitfinex","SOLUSD",1767500937483,7.43549706,134.49,134.47,0.65443197]
["bitfinex","SOLUSD",1767500938471,1.52909066,134.5,134.47,0.65443197]
["bitfinex","SOLUSD",1767500939885,7.43549706,134.49,134.47,0.65443197]
["bitfinex","SOLUSD",1767500942797,0.099,134.51,134.47,0.65443197]
["bitfinex","SOLUSD",1767500943008,1.62809066,134.51,134.47,0.65443197]
["bitfinex","SOLUSD",1767500944995,7.43494423,134.5,134.47,0.65443197]
["bitfinex","SOLUSD",1767500949799,2.17796831,134.5,134.46,0.67402707]
["bitfinex","SOLUSD",1767500950169,1.63358943,134.49,134.46,0.67402707]
["bitfinex","SOLUSD",1767500952098,0.63809841,134.46,134.43,0.67402707]
["bitfinex","SOLUSD",1767500952312,2.16718907,134.46,134.43,0.67402707]
["bitfinex","SOLUSD",1767500953109,7.43770918,134.45,134.43,0.67402707]
["bitfinex","SOLUSD",1767500953981,7.40770919,134.45,134.43,0.67402707]
["bitfinex","SOLUSD",1767500954182,8.93679985,134.45,134.43,0.67402707]
["bitfinex","SOLUSD",1767500958302,1.52909066,134.44,134.43,0.67402707]
["bitfinex","SOLUSD",1767500961504,8.93679985,134.45,134.43,0.67402707]
["bitfinex","SOLUSD",1767500968109,9.05197007,134.45,134.43,0.67402707]
["bitfinex","SOLUSD",1767500968804,8.93679985,134.45,134.43,0.67402707]
["bitfinex","SOLUSD",1767500970795,9.03579985,134.45,134.42,0.70419804]
["bitfinex","SOLUSD",1767500970996,0.64887765,134.44,134.41,0.70419804]
["bitfinex","SOLUSD",1767500974498,9.59123182,134.45,134.41,0.70419804]
["bitfinex","SOLUSD",1767500975024,8.06214116,134.45,134.41,0.70419804]
["bitfinex","SOLUSD",1767500975229,9.59123182,134.45,134.41,0.70419804]
["bitfinex","SOLUSD",1767500983515,0.099,134.44,134.41,0.70419804]
["bitfinex","SOLUSD",1767500984331,9.59123182,134.45,134.41,0.70419804]
["bitfinex","SOLUSD",1767500984532,8.06214116,134.45,134.41,0.70419804]
["bitfinex","SOLUSD",1767500984719,0.099,134.44,134.41,0.70419804]
["bitfinex","SOLUSD",1767500985530,8.93679985,134.45,134.41,0.70419804]
["bitfinex","SOLUSD",1767500985833,9.59123182,134.45,134.41,0.70419804]
["bitfinex","SOLUSD",1767500987936,6.68270919,134.45,134.42,1.52909066]
["bitfinex","SOLUSD",1767500988134,0.65707259,134.48,134.44,1.52909066]
["bitfinex","SOLUSD",1767500988518,0.65707259,134.48,134.45,0.66763243]
["bitfinex","SOLUSD",1767500988717,8.09327625,134.48,134.45,0.66763243]
["bitfinex","SOLUSD",1767500988921,0.65707259,134.46,134.43,14.24763243]
["bitfinex","SOLUSD",1767500989233,7.43620366,134.48,134.43,14.24763243]
["bitfinex","SOLUSD",1767500989234,8.96529432,134.48,134.44,0.66763243]
["bitfinex","SOLUSD",1767500989433,0.65707259,134.47,134.44,0.66763243]
["bitfinex","SOLUSD",1767500989937,7.43715603,134.46,134.44,0.66763243]
["bitfinex","SOLUSD",1767500990319,7.43715603,134.46,134.44,2.19672309]
["bitfinex","SOLUSD",1767500992013,7.43715603,134.46,134.44,0.66763243]
["bitfinex","SOLUSD",1767500992333,0.65707259,134.47,134.45,1.52909066]
["bitfinex","SOLUSD",1767500992516,0.65707259,134.47,134.46,1.52909066]
["bitfinex","SOLUSD",1767500992716,18.59012492,134.48,134.46,1.52909066]
["bitfinex","SOLUSD",1767500993520,26.02230482,134.5,134.46,1.52909066]
["bitfinex","SOLUSD",1767500993930,26.02230482,134.5,134.44,0.66763243]
["bitfinex","SOLUSD",1767500994237,26.02230482,134.5,134.43,0.66763243]
["bitfinex","SOLUSD",1767500994540,26.02230482,134.5,134.45,1.52909066]
["bitfinex","SOLUSD",1767500999046,26.02230482,134.5,134.46,1.52909066]
["bitfinex","SOLUSD",1767500999337,26.02230482,134.5,134.44,0.66763243]
["bitfinex","SOLUSD",1767500999547,26.02230482,134.5,134.46,1.52909066]
["bitfinex","SOLUSD",1767501000422,48.34230482,134.5,134.45,1.52909066]
["bitfinex","SOLUSD",1767501000629,2.38985094,134.46,134.34,37.2164541]
["bitfinex","SOLUSD",1767501000843,2.38985094,134.45,134.4,1.81970798]
["bitfinex","SOLUSD",1767501001045,60.85951937,134.49,134.4,1.81970798]
["bitfinex","SOLUSD",1767501001250,2.38985094,134.45,134.41,0.68685704]
["bitfinex","SOLUSD",1767501004470,28.42376941,134.44,134.41,0.68685704]
["bitfinex","SOLUSD",1767501007259,2.38985094,134.43,134.4,0.68685704]
["bitfinex","SOLUSD",1767501007556,2.38985094,134.43,134.38,2.38985094]
["bitfinex","SOLUSD",1767501007557,2.38985094,134.43,134.38,3.07670798]
["bitfinex","SOLUSD",1767501007934,28.42376941,134.44,134.4,0.68685704]
["bitfinex","SOLUSD",1767501008442,2.38985094,134.42,134.38,0.68685704]
["bitfinex","SOLUSD",1767501009256,7.43992262,134.41,134.38,0.68685704]
["bitfinex","SOLUSD",1767501009758,7.43992262,134.41,134.39,0.68685704]
["bitfinex","SOLUSD",1767501009961,7.43992262,134.41,134.37,3.07670798]
["bitfinex","SOLUSD",1767501010155,7.43992262,134.41,134.38,0.68685704]
["bitfinex","SOLUSD",1767501010561,7.43992262,134.41,134.39,0.68685704]
["bitfinex","SOLUSD",1767501012362,26.03875193,134.42,134.39,0.68685704]
["bitfinex","SOLUSD",1767501013171,7.43936914,134.42,134.4,0.68685704]
["bitfinex","SOLUSD",1767501013348,7.43936914,134.42,134.41,0.68685704]
["bitfinex","SOLUSD",1767501013550,6.71436914,134.42,134.39,2.38985094]
["bitfinex","SOLUSD",1767501014048,6.71436914,134.42,134.4,0.68685704]
["bitfinex","SOLUSD",1767501015068,7.43881574,134.43,134.4,0.68685704]
["bitfinex","SOLUSD",1767501018879,7.57589639,134.43,134.4,0.68685704]
["bitfinex","SOLUSD",1767501019370,7.57589639,134.43,134.39,0.68685704]
["bitfinex","SOLUSD",1767501019371,0.68104015,134.42,134.39,0.68685704]
["bitfinex","SOLUSD",1767501019776,7.43881574,134.43,134.39,0.68685704]
["bitfinex","SOLUSD",1767501020676,9.82866668,134.43,134.39,0.68685704]
["bitfinex","SOLUSD",1767501021679,9.96019729,134.43,134.39,0.68685704]
["bitfinex","SOLUSD",1767501022347,7.57034635,134.43,134.39,0.68685704]
["bitfinex","SOLUSD",1767501023077,8.12633797,134.42,134.39,0.68685704]
["bitfinex","SOLUSD",1767501023771,7.43980328,134.42,134.39,0.68685704]
["bitfinex","SOLUSD",1767501024172,7.57133389,134.42,134.39,0.68685704]
["bitfinex","SOLUSD",1767501024480,7.43980328,134.42,134.39,0.68685704]
["bitfinex","SOLUSD",1767501026454,7.43980328,134.42,134.4,0.68685704]
["bitfinex","SOLUSD",1767501047391,0.71832873,134.47,134.41,2.38985094]
["bitfinex","SOLUSD",1767501047575,0.71832873,134.47,134.44,2.38985094]
["bitfinex","SOLUSD",1767501048381,0.71832873,134.48,134.45,2.38985094]
["bitfinex","SOLUSD",1767501048684,0.71832873,134.48,134.45,2.32985094]
["bitfinex","SOLUSD",1767501049587,7.43660295,134.47,134.45,2.32985094]
["bitfinex","SOLUSD",1767501050385,7.43660295,134.47,134.45,2.26985094]
["bitfinex","SOLUSD",1767501050704,7.43660295,134.47,134.45,2.32985094]
["bitfinex","SOLUSD",1767501051201,8.15493168,134.47,134.44,2.38985094]
["bitfinex","SOLUSD",1767501051393,0.71832873,134.46,134.43,2.38985094]
["bitfinex","SOLUSD",1767501051584,8.15596865,134.46,134.43,2.38985094]
["bitfinex","SOLUSD",1767501054879,8.15596865,134.46,134.44,2.38985094]
["bitfinex","SOLUSD",1767501057522,7.43763992,134.46,134.44,2.38985094]
["bitfinex","SOLUSD",1767501057820,0.71832873,134.46,134.44,2.38985094]
["bitfinex","SOLUSD",1767501058392,19.30983612,134.47,134.44,2.38985094]
["bitfinex","SOLUSD",1767501058817,0.71832873,134.46,134.44,2.38985094]
["bitfinex","SOLUSD",1767501059023,19.30983612,134.47,134.44,2.38985094]
["bitfinex","SOLUSD",1767501059897,26.74643907,134.47,134.44,2.38985094]
["bitfinex","SOLUSD",1767501060213,0.72472283,134.46,134.44,2.38985094]
["bitfinex","SOLUSD",1767501060731,0.72472283,134.46,134.44,1.52956781]
["bitfinex","SOLUSD",1767501061595,0.72472283,134.46,134.42,1.52956781]
["bitfinex","SOLUSD",1767501062106,8.16243201,134.45,134.42,1.52956781]
["bitfinex","SOLUSD",1767501065138,7.43725147,134.46,134.43,1.52956781]
["bitfinex","SOLUSD",1767501067130,8.16140343,134.47,134.44,1.52956781]
["bitfinex","SOLUSD",1767501068834,8.16140343,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1767501069038,8.16140343,134.47,134.44,1.52956781]
["bitfinex","SOLUSD",1767501069938,8.16140343,134.47,134.43,1.52956781]
["bitfinex","SOLUSD",1767501070546,8.16140343,134.47,134.43,8.96834729]
["bitfinex","SOLUSD",1767501077448,0.72472283,134.46,134.43,8.96834729]
["bitfinex","SOLUSD",1767501082943,0.72472283,134.46,134.43,22.52834729]
["bitfinex","SOLUSD",1767501084929,0.72472283,134.46,134.43,8.96834729]
["bitfinex","SOLUSD",1767501085136,0.72472283,134.46,134.43,22.52834729]
["bitfinex","SOLUSD",1767501087530,0.72472283,134.5,134.45,1.52956781]
["bitfinex","SOLUSD",1767501087753,0.72472283,134.48,134.44,13.56]
["bitfinex","SOLUSD",1767501087943,0.72472283,134.47,134.43,13.56]
["bitfinex","SOLUSD",1767501089032,0.72472283,134.46,134.43,13.56]
["bitfinex","SOLUSD",1767501093156,0.72472283,134.46,134.43,15.08956781]
["bitfinex","SOLUSD",1767501097461,8.16193087,134.46,134.42,8.96876622]
["bitfinex","SOLUSD",1767501097756,8.16193087,134.46,134.43,13.56]
["bitfinex","SOLUSD",1767501097966,0.69136183,134.45,134.43,13.56]
["bitfinex","SOLUSD",1767501098652,0.66136184,134.45,134.43,13.56]
["bitfinex","SOLUSD",1767501099662,7.43679272,134.47,134.43,13.58999999]
["bitfinex","SOLUSD",1767501100445,7.43679272,134.47,134.43,13.56]
["bitfinex","SOLUSD",1767501100648,0.69136183,134.46,134.43,13.56]
["bitfinex","SOLUSD",1767501102071,0.69136183,134.46,134.43,15.08956781]
["bitfinex","SOLUSD",1767501102750,0.69136183,134.47,134.44,0.02999999]
["bitfinex","SOLUSD",1767501103066,0.69136183,134.47,134.44,1.5595678]
["bitfinex","SOLUSD",1767501113383,8.12705655,134.49,134.46,1.52956781]
["bitfinex","SOLUSD",1767501113582,0.69136183,134.48,134.45,1.5595678]
["bitfinex","SOLUSD",1767501115986,0.69136183,134.48,134.46,1.52956781]
["bitfinex","SOLUSD",1767501116170,0.69136183,134.48,134.45,8.99725528]
["bitfinex","SOLUSD",1767501116376,8.12705655,134.49,134.46,0.02999999]
["bitfinex","SOLUSD",1767501116765,0.69136183,134.49,134.46,0.02999999]
["bitfinex","SOLUSD",1767501117083,0.69136183,134.51,134.48,0.02999999]
["bitfinex","SOLUSD",1767501117885,0.69136183,134.51,134.47,1.52956781]
["bitfinex","SOLUSD",1767501118068,0.69136183,134.51,134.47,8.96605453]
["bitfinex","SOLUSD",1767501119264,0.69136183,134.52,134.48,8.96557545]
["bitfinex","SOLUSD",1767501120062,0.69136183,134.52,134.49,13.56]
["bitfinex","SOLUSD",1767501120383,0.69136183,134.52,134.49,15.08956781]
["bitfinex","SOLUSD",1767501120556,0.69886386,134.53,134.5,2.38758607]
["bitfinex","SOLUSD",1767501121389,0.69886386,134.54,134.5,9.82237829]
["bitfinex","SOLUSD",1767501121587,0.69886386,134.53,134.48,9.82350448]
["bitfinex","SOLUSD",1767501121762,0.69886386,134.52,134.49,13.56]
["bitfinex","SOLUSD",1767501122675,0.69886386,134.52,134.47,9.82399389]
["bitfinex","SOLUSD",1767501122895,0.69886386,134.52,134.48,20.99604774]
["bitfinex","SOLUSD",1767501123604,0.69886386,134.52,134.48,23.38363381]
["bitfinex","SOLUSD",1767501123787,0.69886386,134.52,134.48,20.99604774]
["bitfinex","SOLUSD",1767501123988,0.69886386,134.52,134.48,23.38363381]
["bitfinex","SOLUSD",1767501124915,0.69886386,134.52,134.48,20.99604774]
["bitfinex","SOLUSD",1767501125085,0.69886386,134.52,134.48,23.38363381]
["bitfinex","SOLUSD",1767501126389,0.69886386,134.51,134.48,23.38363381]
["bitfinex","SOLUSD",1767501128611,0.69886386,134.51,134.48,9.82363381]
["bitfinex","SOLUSD",1767501128811,0.69886386,134.51,134.48,23.38363381]
["bitfinex","SOLUSD",1767501129910,0.69886386,134.51,134.49,2.38758607]
["bitfinex","SOLUSD",1767501132888,7.43342008,134.53,134.49,2.38758607]
["bitfinex","SOLUSD",1767501133094,0.69886386,134.53,134.51,2.38758607]
["bitfinex","SOLUSD",1767501136415,0.69886386,134.54,134.51,2.38758607]
["bitfinex","SOLUSD",1767501136712,0.69886386,134.55,134.52,2.38758607]
["bitfinex","SOLUSD",1767501137704,0.69886386,134.55,134.53,2.38758607]
["bitfinex","SOLUSD",1767501138121,0.69886386,134.55,134.52,2.38758607]
["bitfinex","SOLUSD",1767501138702,0.69886386,134.57,134.54,2.38758607]
["bitfinex","SOLUSD",1767501139904,0.69886386,134.57,134.53,7.43324825]
["bitfinex","SOLUSD",1767501140109,0.69886386,134.56,134.52,9.82123613]
["bitfinex","SOLUSD",1767501140310,0.69886386,134.56,134.53,2.38758607]
["bitfinex","SOLUSD",1767501141708,0.69886386,134.56,134.52,7.43365006]
["bitfinex","SOLUSD",1767501141912,0.69886386,134.55,134.53,2.38758607]
["bitfinex","SOLUSD",1767501142130,0.69886386,134.57,134.51,20.99422684]
["bitfinex","SOLUSD",1767501142417,0.69886386,134.57,134.54,2.38758607]
["bitfinex","SOLUSD",1767501143825,0.69886386,134.57,134.54,9.82026995]
["bitfinex","SOLUSD",1767501145625,0.69886386,134.57,134.54,7.43268388]
["bitfinex","SOLUSD",1767501145827,0.69886386,134.57,134.54,9.82026995]
["bitfinex","SOLUSD",1767501148017,20.9617745,134.6,134.54,9.82026995]
["bitfinex","SOLUSD",1767501148018,0.69886386,134.6,134.56,2.38758607]
["bitfinex","SOLUSD",1767501148217,0.69886386,134.6,134.58,2.38758607]
["bitfinex","SOLUSD",1767501149018,0.69886386,134.6,134.59,2.38758607]
["bitfinex","SOLUSD",1767501149317,0.69886386,134.6,134.58,2.38758607]
["bitfinex","SOLUSD",1767501151010,0.70960538,134.62,134.59,2.38758607]
["bitfinex","SOLUSD",1767501151312,0.70960538,134.62,134.6,2.38758607]
["bitfinex","SOLUSD",1767501151712,7.42760089,134.64,134.6,2.38758607]
["bitfinex","SOLUSD",1767501151713,0.70960538,134.63,134.61,1.2e-06]
["bitfinex","SOLUSD",1767501153834,0.69990541,134.64,134.62,7.99e-06]
["bitfinex","SOLUSD",1767501155930,8.12712638,134.64,134.61,1.19e-06]
["bitfinex","SOLUSD",1767501156830,8.12712638,134.64,134.6,7.42940674]
["bitfinex","SOLUSD",1767501156831,0.69990541,134.64,134.6,7.42940674]
["bitfinex","SOLUSD",1767501157041,0.69990541,134.64,134.62,1.19e-06]
["bitfinex","SOLUSD",1767501158048,0.69990541,134.64,134.62,13.56000119]
["bitfinex","SOLUSD",1767501158252,0.69990541,134.66,134.63,2.38758607]
["bitfinex","SOLUSD",1767501160215,0.69990541,134.65,134.59,0.74299725]
["bitfinex","SOLUSD",1767501160431,0.69990541,134.64,134.6,13.56]
["bitfinex","SOLUSD",1767501160632,0.69990541,134.63,134.59,9.81748481]
["bitfinex","SOLUSD",1767501160835,0.69990541,134.63,134.59,20.98989874]
["bitfinex","SOLUSD",1767501161363,0.69990541,134.63,134.6,2.38758607]
["bitfinex","SOLUSD",1767501161864,0.69990541,134.62,134.6,2.38758607]
["bitfinex","SOLUSD",1767501162172,0.69990541,134.62,134.59,23.37748481]
["bitfinex","SOLUSD",1767501165155,0.69990541,134.62,134.6,2.38758607]
["bitfinex","SOLUSD",1767501167776,0.69990541,134.62,134.6,15.94758607]
["bitfinex","SOLUSD",1767501168552,0.69990541,134.62,134.6,13.56]
["bitfinex","SOLUSD",1767501169961,0.69990541,134.61,134.57,9.81844163]
["bitfinex","SOLUSD",1767501170254,0.69990541,134.61,134.58,13.56]
["bitfinex","SOLUSD",1767501171861,0.69990541,134.61,134.58,23.37785678]
["bitfinex","SOLUSD",1767501179465,0.69990541,134.61,134.58,9.81785678]
["bitfinex","SOLUSD",1767501179647,0.69990541,134.61,134.58,23.37785678]
["bitfinex","SOLUSD",1767501179848,0.69990541,134.61,134.58,20.99027071]
["bitfinex","SOLUSD",1767501180049,0.67874534,134.62,134.58,23.37785678]
["bitfinex","SOLUSD",1767501180567,0.67874534,134.62,134.58,22.51632228]
["bitfinex","SOLUSD",1767501180943,0.67874534,134.62,134.59,1.52605157]
["bitfinex","SOLUSD",1767501181251,0.67874534,134.64,134.6,1.52605157]
["bitfinex","SOLUSD",1767501181645,0.67874534,134.64,134.6,7.4290808]
["bitfinex","SOLUSD",1767501182166,0.67874534,134.64,134.6,8.95513237]
["bitfinex","SOLUSD",1767501182462,0.67874534,134.64,134.6,7.4290808]
["bitfinex","SOLUSD",1767501183541,0.67874534,134.69,134.61,13.56]
["bitfinex","SOLUSD",1767501183747,0.67874534,134.67,134.62,1.52605157]
["bitfinex","SOLUSD",1767501184451,0.67874534,134.67,134.61,13.56]
["bitfinex","SOLUSD",1767501184452,0.67874534,134.67,134.63,1.52605157]
["bitfinex","SOLUSD",1767501184665,0.67874534,134.67,134.64,13.56]
["bitfinex","SOLUSD",1767501186065,0.67874534,134.67,134.65,1.52605157]
["bitfinex","SOLUSD",1767501186271,0.67874534,134.68,134.65,1.52605157]
["bitfinex","SOLUSD",1767501187176,0.67874534,134.68,134.64,22.513087]
["bitfinex","SOLUSD",1767501187870,0.67874534,134.68,134.59,37.89035256]
["bitfinex","SOLUSD",1767501188073,0.67874534,134.66,134.62,1.52605157]
["bitfinex","SOLUSD",1767501188585,0.67874534,134.66,134.63,13.56]
["bitfinex","SOLUSD",1767501188980,0.67874534,134.66,134.63,22.51376429]
["bitfinex","SOLUSD",1767501189663,0.67874534,134.66,134.63,20.98771272]
["bitfinex","SOLUSD",1767501190787,8.10430411,134.67,134.63,20.98771272]
["bitfinex","SOLUSD",1767501190966,8.10430411,134.67,134.63,22.51376429]
["bitfinex","SOLUSD",1767501193883,8.10430411,134.67,134.63,20.98771272]
["bitfinex","SOLUSD",1767501194260,0.67874534,134.66,134.63,20.98771272]
["bitfinex","SOLUSD",1767501194783,0.67874534,134.66,134.63,13.56]
["bitfinex","SOLUSD",1767501196764,0.67874534,134.66,134.6,1.52605157]
["bitfinex","SOLUSD",1767501196765,0.67874534,134.65,134.6,1.52605157]
["bitfinex","SOLUSD",1767501196981,0.67874534,134.64,134.61,13.56]
["bitfinex","SOLUSD",1767501200010,0.64874534,134.64,134.61,13.56]
["bitfinex","SOLUSD",1767501200915,7.42722069,134.64,134.61,13.56]
["bitfinex","SOLUSD",1767501201693,1.52605157,134.63,134.58,1.55605157]
["bitfinex","SOLUSD",1767501201894,8.95327226,134.64,134.59,13.59]
["bitfinex","SOLUSD",1767501202094,0.67874534,134.63,134.59,15.11605157]
["bitfinex","SOLUSD",1767501202616,0.67874534,134.62,134.59,13.59]
["bitfinex","SOLUSD",1767501203001,0.67874534,134.62,134.59,21.01990677]
["bitfinex","SOLUSD",1767501203616,0.67874534,134.63,134.59,22.54595834]
["bitfinex","SOLUSD",1767501205308,0.64874534,134.63,134.59,22.54595834]
["bitfinex","SOLUSD",1767501205917,7.42780438,134.63,134.59,20.98990677]
["bitfinex","SOLUSD",1767501206107,7.42780438,134.63,134.59,7.42990677]
["bitfinex","SOLUSD",1767501206304,7.42780438,134.63,134.59,20.98990677]
["bitfinex","SOLUSD",1767501207218,8.95344792,134.64,134.59,21.04990677]
["bitfinex","SOLUSD",1767501207398,0.67874534,134.63,134.59,21.04990677]
["bitfinex","SOLUSD",1767501209245,0.67874534,134.63,134.59,22.57595834]
["bitfinex","SOLUSD",1767501210010,0.67874534,134.63,134.6,13.56]
["bitfinex","SOLUSD",1767501211918,0.68676548,134.61,134.58,7.49042578]
["bitfinex","SOLUSD",1767501212126,0.68676548,134.61,134.59,13.56]
["bitfinex","SOLUSD",1767501213827,0.72172871,134.62,134.59,13.56]
["bitfinex","SOLUSD",1767501214932,0.72172871,134.61,134.57,13.62]
["bitfinex","SOLUSD",1767501215528,0.72172871,134.6,134.57,13.56]
["bitfinex","SOLUSD",1767501216205,0.72172871,134.6,134.57,20.99103621]
["bitfinex","SOLUSD",1767501217731,8.15118993,134.6,134.56,9.01753359]
["bitfinex","SOLUSD",1767501217931,0.72172871,134.59,134.57,13.56]
["bitfinex","SOLUSD",1767501219433,0.72172871,134.59,134.57,12.835]
["bitfinex","SOLUSD",1767501219636,0.72172871,134.59,134.56,7.43148202]
["bitfinex","SOLUSD",1767501220634,0.72172871,134.59,134.55,23.20829972]
["bitfinex","SOLUSD",1767501220834,0.72172871,134.59,134.55,21.68224815]
["bitfinex","SOLUSD",1767501221039,0.72172871,134.59,134.56,2.21630664]
["bitfinex","SOLUSD",1767501221429,0.72172871,134.61,134.57,2.21630664]
["bitfinex","SOLUSD",1767501221743,0.72172871,134.61,134.58,0.69025507]
["bitfinex","SOLUSD",1767501222624,0.72172871,134.6,134.57,9.64734713]
["bitfinex","SOLUSD",1767501223012,0.72172871,134.6,134.57,8.12129556]
["bitfinex","SOLUSD",1767501223845,0.72172871,134.6,134.56,8.12188408]
["bitfinex","SOLUSD",1767501224038,0.72172871,134.6,134.56,23.20793565]
["bitfinex","SOLUSD",1767501224627,0.72172871,134.59,134.56,13.56]
["bitfinex","SOLUSD",1767501224932,0.72172871,134.59,134.56,14.25025507]
["bitfinex","SOLUSD",1767501226128,0.72172871,134.59,134.56,0.69025507]
["bitfinex","SOLUSD",1767501226424,0.72172871,134.59,134.56,14.25025507]
["bitfinex","SOLUSD",1767501226648,8.15181673,134.59,134.56,14.25025507]
["bitfinex","SOLUSD",1767501226836,0.72172871,134.58,134.56,13.56]
["bitfinex","SOLUSD",1767501227149,7.43008802,134.59,134.56,0.69025507]
["bitfinex","SOLUSD",1767501227956,26.00501929,134.59,134.53,0.69025507]
["bitfinex","SOLUSD",1767501228158,7.43008802,134.59,134.55,0.69025507]
["bitfinex","SOLUSD",1767501228663,8.95613959,134.59,134.54,14.25025507]
["bitfinex","SOLUSD",1767501228955,0.72172871,134.58,134.54,14.25025507]
["bitfinex","SOLUSD",1767501229158,0.72172871,134.58,134.54,21.6828647]
["bitfinex","SOLUSD",1767501229653,8.15181673,134.59,134.56,0.69025507]
["bitfinex","SOLUSD",1767501236645,8.15181673,134.59,134.55,8.12234825]
["bitfinex","SOLUSD",1767501238084,8.15181673,134.59,134.56,0.69025507]
["bitfinex","SOLUSD",1767501241165,0.68211361,134.6,134.57,2.1974423]
["bitfinex","SOLUSD",1767501241572,0.68211361,134.6,134.57,15.7574423]
["bitfinex","SOLUSD",1767501242559,0.68211361,134.6,134.57,24.04727468]
["bitfinex","SOLUSD",1767501243265,8.11155889,134.6,134.57,14.23139073]
["bitfinex","SOLUSD",1767501248577,8.11098219,134.61,134.58,0.67139073]
["bitfinex","SOLUSD",1767501249875,8.11098219,134.61,134.58,3.05629897]
["bitfinex","SOLUSD",1767501250077,0.68211361,134.6,134.57,21.66238401]
["bitfinex","SOLUSD",1767501250273,0.68211361,134.6,134.58,2.38490824]
["bitfinex","SOLUSD",1767501252179,8.11157426,134.6,134.57,16.61629897]
["bitfinex","SOLUSD",1767501252460,0.68211361,134.59,134.57,15.94490824]
["bitfinex","SOLUSD",1767501252652,0.65211361,134.59,134.57,15.94490824]
["bitfinex","SOLUSD",1767501253578,7.42886858,134.61,134.57,16.61629897]
["bitfinex","SOLUSD",1767501254081,7.42886858,134.61,134.57,15.94490824]
["bitfinex","SOLUSD",1767501254298,26.00104003,134.61,134.56,2.38490824]
["bitfinex","SOLUSD",1767501254481,26.00104003,134.61,134.56,13.56]
["bitfinex","SOLUSD",1767501254482,28.38594827,134.61,134.56,13.56]
["bitfinex","SOLUSD",1767501254682,0.68211361,134.58,134.54,75.96]
["bitfinex","SOLUSD",1767501254981,0.68211361,134.58,134.54,15.94490824]
["bitfinex","SOLUSD",1767501255478,0.65211361,134.58,134.54,15.94490824]
["bitfinex","SOLUSD",1767501255674,7.43107622,134.58,134.54,15.94490824]
["bitfinex","SOLUSD",1767501256764,7.43107622,134.58,134.54,16.61629897]
["bitfinex","SOLUSD",1767501257488,0.68211361,134.57,134.54,16.61629897]
["bitfinex","SOLUSD",1767501257880,0.65211358,134.56,134.54,15.94490824]
["bitfinex","SOLUSD",1767501258176,0.65211358,134.56,134.54,13.56]
["bitfinex","SOLUSD",1767501258488,7.43074744,134.58,134.54,16.61629897]
["bitfinex","SOLUSD",1767501259183,7.43074744,134.58,134.54,24.04889699]
["bitfinex","SOLUSD",1767501259887,8.11286105,134.58,134.54,24.04889699]
["bitfinex","SOLUSD",1767501263891,0.68211361,134.57,134.54,24.04889699]
["bitfinex","SOLUSD",1767501264494,0.68211361,134.57,134.54,21.66398875]
["bitfinex","SOLUSD",1767501264688,0.68211361,134.57,134.54,20.99259802]
["bitfinex","SOLUSD",1767501264886,0.68211361,134.57,134.54,24.04889699]
["bitfinex","SOLUSD",1767501265192,0.68211361,134.57,134.54,10.48889699]
["bitfinex","SOLUSD",1767501265392,0.68211361,134.57,134.54,24.04889699]
["bitfinex","SOLUSD",1767501272604,0.72149839,134.58,134.55,0.71462119]
["bitfinex","SOLUSD",1767501273106,0.72149839,134.58,134.55,8.14677883]
["bitfinex","SOLUSD",1767501273307,0.72149839,134.6,134.57,3.09952943]
["bitfinex","SOLUSD",1767501275212,0.72149839,134.59,134.56,7.43143428]
["bitfinex","SOLUSD",1767501275393,8.15096874,134.6,134.56,3.09952943]
["bitfinex","SOLUSD",1767501275601,8.15096874,134.6,134.57,0.71462119]
["bitfinex","SOLUSD",1767501276006,0.72149839,134.59,134.56,3.09952943]
["bitfinex","SOLUSD",1767501277094,0.72149839,134.59,134.56,10.53102734]
["bitfinex","SOLUSD",1767501278114,0.72149839,134.59,134.56,0.71462119]
["bitfinex","SOLUSD",1767501279017,0.72149839,134.58,134.54,10.5318556]
["bitfinex","SOLUSD",1767501279314,0.72149839,134.58,134.54,24.0918556]
["bitfinex","SOLUSD",1767501279509,0.72149839,134.58,134.54,16.65952943]
["bitfinex","SOLUSD",1767501279710,0.72149839,134.58,134.54,13.56]
["bitfinex","SOLUSD",1767501280408,0.72149839,134.57,134.54,14.27462119]
["bitfinex","SOLUSD",1767501282307,0.72149839,134.57,134.54,16.65952943]
["bitfinex","SOLUSD",1767501284120,8.15277408,134.57,134.54,13.56]
["bitfinex","SOLUSD",1767501284288,7.43127569,134.57,134.54,14.27462119]
["bitfinex","SOLUSD",1767501284494,8.15277408,134.57,134.54,14.27462119]
["bitfinex","SOLUSD",1767501285094,8.15277408,134.57,134.54,16.65952943]
["bitfinex","SOLUSD",1767501285321,0.72149839,134.56,134.54,15.94490824]
["bitfinex","SOLUSD",1767501285616,0.72149839,134.56,134.54,16.65952943]
["bitfinex","SOLUSD",1767501285921,0.72149839,134.57,134.54,16.65952943]
["bitfinex","SOLUSD",1767501286317,0.72149839,134.57,134.54,15.94490824]
["bitfinex","SOLUSD",1767501286618,0.72149839,134.56,134.54,13.56]
["bitfinex","SOLUSD",1767501288519,0.72149839,134.56,134.53,2.38490824]
["bitfinex","SOLUSD",1767501288520,0.72149839,134.55,134.51,3.09952943]
["bitfinex","SOLUSD",1767501288723,0.72149839,134.55,134.51,10.53389632]
["bitfinex","SOLUSD",1767501289216,0.72149839,134.55,134.52,3.09952943]
["bitfinex","SOLUSD",1767501290521,8.15374247,134.55,134.52,3.09952943]
["bitfinex","SOLUSD",1767501293521,0.72149839,134.54,134.51,3.09952943]
["bitfinex","SOLUSD",1767501294128,0.72149839,134.54,134.5,13.56]
["bitfinex","SOLUSD",1767501294428,0.72149839,134.53,134.48,16.65952943]
["bitfinex","SOLUSD",1767501294929,0.72149839,134.52,134.48,13.56]
["bitfinex","SOLUSD",1767501295108,0.72149839,134.52,134.48,14.27462119]
["bitfinex","SOLUSD",1767501295425,0.72149839,134.52,134.48,13.56]
["bitfinex","SOLUSD",1767501295606,0.72149839,134.5,134.48,13.56]
["bitfinex","SOLUSD",1767501295810,8.15588988,134.51,134.48,14.27462119]
["bitfinex","SOLUSD",1767501296507,8.12588988,134.51,134.48,14.27462119]
["bitfinex","SOLUSD",1767501297026,0.72149839,134.5,134.48,13.56]
["bitfinex","SOLUSD",1767501297614,7.43525432,134.5,134.48,14.27462119]
["bitfinex","SOLUSD",1767501298933,7.40525432,134.5,134.48,14.27462119]
["bitfinex","SOLUSD",1767501300827,8.06171425,134.5,134.48,13.56]
["bitfinex","SOLUSD",1767501301518,0.65645993,134.49,134.46,14.28175816]
["bitfinex","SOLUSD",1767501303227,0.62645989,134.49,134.46,14.28175816]
["bitfinex","SOLUSD",1767501303430,8.06225067,134.49,134.46,14.28175816]
["bitfinex","SOLUSD",1767501304020,8.06225067,134.49,134.46,15.81071912]
["bitfinex","SOLUSD",1767501305016,0.62645989,134.49,134.46,15.81071912]
["bitfinex","SOLUSD",1767501306533,0.65645993,134.5,134.47,0.72175816]
["bitfinex","SOLUSD",1767501306733,0.65645993,134.5,134.47,2.25071912]
["bitfinex","SOLUSD",1767501308825,0.65645993,134.5,134.47,0.72175816]
["bitfinex","SOLUSD",1767501309011,0.65645993,134.5,134.47,2.25071912]
["bitfinex","SOLUSD",1767501309838,0.65645993,134.5,134.47,8.15833526]
["bitfinex","SOLUSD",1767501310241,0.65645993,134.5,134.47,9.68729622]
["bitfinex","SOLUSD",1767501310936,0.65645993,134.5,134.47,8.15833526]
["bitfinex","SOLUSD",1767501314541,8.09085142,134.51,134.48,0.72175816]
["bitfinex","SOLUSD",1767501315441,0.65645993,134.5,134.47,7.4365771]
["bitfinex","SOLUSD",1767501315748,0.65645993,134.5,134.47,8.15833526]
["bitfinex","SOLUSD",1767501320950,0.65645993,134.5,134.47,0.72175816]
["bitfinex","SOLUSD",1767501326754,0.65645993,134.5,134.47,2.25071912]
["bitfinex","SOLUSD",1767501327342,0.65645993,134.5,134.47,0.72175816]
["bitfinex","SOLUSD",1767501331741,8.09999096,134.51,134.48,0.71036486]
["bitfinex","SOLUSD",1767501333149,0.65712554,134.5,134.47,2.2511991]
["bitfinex","SOLUSD",1767501335146,0.65712554,134.5,134.47,0.72223814]
["bitfinex","SOLUSD",1767501340161,8.09213083,134.5,134.47,0.72223814]
["bitfinex","SOLUSD",1767501343555,8.06213083,134.5,134.47,0.72223814]
["bitfinex","SOLUSD",1767501345265,7.43439149,134.51,134.47,2.2511991]
["bitfinex","SOLUSD",1767501345454,18.58064115,134.55,134.5,2.2511991]
["bitfinex","SOLUSD",1767501345659,0.65712554,134.54,134.5,13.56]
["bitfinex","SOLUSD",1767501346149,0.65712554,134.54,134.5,14.28223814]
["bitfinex","SOLUSD",1767501346551,7.43315833,134.54,134.5,14.28223814]
["bitfinex","SOLUSD",1767501346747,0.65712554,134.53,134.5,14.28223814]
["bitfinex","SOLUSD",1767501348655,0.65712554,134.53,134.5,13.56]
["bitfinex","SOLUSD",1767501348878,0.65712554,134.53,134.5,15.08896096]
["bitfinex","SOLUSD",1767501350252,0.65712554,134.53,134.5,15.8111991]
["bitfinex","SOLUSD",1767501353979,0.65712554,134.53,134.51,0.72223814]
["bitfinex","SOLUSD",1767501354877,8.09028387,134.54,134.51,0.72223814]
["bitfinex","SOLUSD",1767501359398,0.65712554,134.53,134.51,0.72223814]
["bitfinex","SOLUSD",1767501359581,0.65712554,134.53,134.5,23.24608448]
["bitfinex","SOLUSD",1767501360082,0.65712554,134.53,134.51,0.69153678]
["bitfinex","SOLUSD",1767501360587,8.08558328,134.55,134.51,0.69153678]
["bitfinex","SOLUSD",1767501360899,8.08558328,134.55,134.52,0.69153678]
["bitfinex","SOLUSD",1767501362390,0.65340194,134.56,134.53,15.78049774]
["bitfinex","SOLUSD",1767501362569,0.65340194,134.57,134.54,0.69153678]
["bitfinex","SOLUSD",1767501365696,8.08450986,134.57,134.54,0.69153678]
["bitfinex","SOLUSD",1767501366998,0.65340194,134.56,134.53,21.68456166]
["bitfinex","SOLUSD",1767501369794,0.65340194,134.56,134.54,0.69153678]
["bitfinex","SOLUSD",1767501370301,0.65340194,134.56,134.53,24.07075363]
["bitfinex","SOLUSD",1767501371288,0.65340194,134.56,134.53,0.69153678]
["bitfinex","SOLUSD",1767501371592,0.65340194,134.56,134.53,14.25153678]
["bitfinex","SOLUSD",1767501372192,0.65340194,134.56,134.53,16.63772875]
["bitfinex","SOLUSD",1767501377000,8.08450986,134.57,134.54,3.07772875]
["bitfinex","SOLUSD",1767501377184,0.65340194,134.57,134.54,3.07772875]
["bitfinex","SOLUSD",1767501378008,0.65340194,134.57,134.54,10.51003506]
["bitfinex","SOLUSD",1767501380803,0.65340194,134.57,134.53,9.81925974]
["bitfinex","SOLUSD",1767501381008,0.65340194,134.57,134.54,13.56]
["bitfinex","SOLUSD",1767501381403,0.65340194,134.57,134.54,14.25153678]
["bitfinex","SOLUSD",1767501383083,0.65340194,134.57,134.54,16.63772875]
["bitfinex","SOLUSD",1767501383288,0.65340194,134.57,134.54,24.07043648]
["bitfinex","SOLUSD",1767501384489,0.65340194,134.57,134.54,8.12424451]
["bitfinex","SOLUSD",1767501384684,0.65340194,134.57,134.54,24.07043648]
["bitfinex","SOLUSD",1767501385309,0.65340194,134.57,134.55,3.07772875]
["bitfinex","SOLUSD",1767501386093,0.65340194,134.57,134.55,2.38619197]
["bitfinex","SOLUSD",1767501389023,8.08358451,134.59,134.56,3.07772875]
["bitfinex","SOLUSD",1767501389193,8.08358451,134.59,134.56,3.01772877]
["bitfinex","SOLUSD",1767501389388,0.65340194,134.59,134.56,3.01772877]
["bitfinex","SOLUSD",1767501389611,0.65340194,134.59,134.56,2.38619197]
["bitfinex","SOLUSD",1767501389806,0.65340194,134.59,134.57,2.38619197]
["bitfinex","SOLUSD",1767501390110,0.65340194,134.59,134.56,2.38619197]
["bitfinex","SOLUSD",1767501391116,0.65340194,134.59,134.56,10.49995423]
["bitfinex","SOLUSD",1767501398923,0.69561758,134.6,134.57,3.05027455]
["bitfinex","SOLUSD",1767501400418,0.69561758,134.59,134.57,0.66408258]
["bitfinex","SOLUSD",1767501400622,0.69561758,134.59,134.57,3.05027455]
["bitfinex","SOLUSD",1767501402926,0.69561758,134.59,134.57,0.66408258]
["bitfinex","SOLUSD",1767501405628,0.69561758,134.59,134.56,10.48166989]
["bitfinex","SOLUSD",1767501407932,8.12448616,134.61,134.58,3.05027455]
["bitfinex","SOLUSD",1767501408225,8.12448616,134.61,134.58,2.99027457]
["bitfinex","SOLUSD",1767501408428,0.69561758,134.6,134.58,2.99027457]
["bitfinex","SOLUSD",1767501408609,0.69561758,134.6,134.58,2.38619197]
["bitfinex","SOLUSD",1767501411245,4.5631812,134.66,134.6,0.66408258]
["bitfinex","SOLUSD",1767501411445,0.69561758,134.65,134.62,0.66408258]
["bitfinex","SOLUSD",1767501411652,0.69561758,134.65,134.62,15.94619197]
["bitfinex","SOLUSD",1767501412135,0.69561758,134.64,134.6,15.94619197]
["bitfinex","SOLUSD",1767501412635,0.69561758,134.64,134.6,14.49619197]
["bitfinex","SOLUSD",1767501412941,0.60499989,134.63,134.6,12.01]
["bitfinex","SOLUSD",1767501413121,0.60499989,134.63,134.58,15.94619197]
["bitfinex","SOLUSD",1767501413122,0.50499989,134.62,134.58,15.94619197]
["bitfinex","SOLUSD",1767501413313,0.50499989,134.62,134.58,20.990463]
["bitfinex","SOLUSD",1767501413513,0.50499989,134.62,134.59,2.38619197]
["bitfinex","SOLUSD",1767501414519,0.50499989,134.62,134.6,2.38619197]
["bitfinex","SOLUSD",1767501416741,0.50499989,134.62,134.59,2.38619197]
["bitfinex","SOLUSD",1767501418846,0.50499989,134.62,134.58,21.65446363]
["bitfinex","SOLUSD",1767501419039,0.50499989,134.62,134.58,13.56]
["bitfinex","SOLUSD",1767501419343,0.50499989,134.62,134.58,15.94619197]
["bitfinex","SOLUSD",1767501420349,0.40499989,134.61,134.58,15.94619197]
["bitfinex","SOLUSD",1767501420534,0.40499989,134.61,134.58,2.38619197]
["bitfinex","SOLUSD",1767501421122,0.40499989,134.61,134.57,21.65512649]
["bitfinex","SOLUSD",1767501421123,0.40499989,134.61,134.57,13.56]
["bitfinex","SOLUSD",1767501421842,0.40499989,134.61,134.57,15.94619197]
["bitfinex","SOLUSD",1767501422359,0.40499989,134.61,134.59,2.38619197]
["bitfinex","SOLUSD",1767501422826,0.40499989,134.61,134.58,3.05663281]
["bitfinex","SOLUSD",1767501423440,0.40499989,134.61,134.58,0.67044084]
["bitfinex","SOLUSD",1767501423658,0.40499989,134.61,134.58,2.38619197]
["bitfinex","SOLUSD",1767501423849,0.40499989,134.61,134.58,3.05663281]
["bitfinex","SOLUSD",1767501424058,0.40499989,134.61,134.57,13.56]
["bitfinex","SOLUSD",1767501424236,0.40499989,134.61,134.57,15.94619197]
["bitfinex","SOLUSD",1767501425160,0.099,134.6,134.57,15.94619197]
["bitfinex","SOLUSD",1767501426137,0.099,134.6,134.57,13.56]
["bitfinex","SOLUSD",1767501427457,0.099,134.6,134.55,23.18913477]
["bitfinex","SOLUSD",1767501427630,0.099,134.6,134.56,0.67044084]
["bitfinex","SOLUSD",1767501429547,0.099,134.6,134.57,0.67044084]
["bitfinex","SOLUSD",1767501429754,0.40499989,134.62,134.58,0.67044084]
["bitfinex","SOLUSD",1767501430251,1.9315718,134.63,134.59,0.67044084]
["bitfinex","SOLUSD",1767501430848,0.40499989,134.63,134.59,2.19701275]
["bitfinex","SOLUSD",1767501431054,0.40499989,134.63,134.6,0.67044084]
["bitfinex","SOLUSD",1767501431634,0.099,134.62,134.59,1.52657191]
["bitfinex","SOLUSD",1767501431829,7.42793294,134.63,134.6,0.67044084]
["bitfinex","SOLUSD",1767501432035,7.52693294,134.63,134.6,0.67044084]
["bitfinex","SOLUSD",1767501432234,0.40193989,134.62,134.58,21.66093516]
["bitfinex","SOLUSD",1767501432452,0.40193989,134.62,134.59,0.67044084]
["bitfinex","SOLUSD",1767501434157,0.40193989,134.62,134.59,0.6104409]
["bitfinex","SOLUSD",1767501434337,7.83035376,134.62,134.59,0.6104409]
["bitfinex","SOLUSD",1767501436336,7.59053924,134.61,134.58,13.56]
["bitfinex","SOLUSD",1767501436540,7.59053924,134.61,134.58,14.23044084]
["bitfinex","SOLUSD",1767501439376,0.39953478,134.6,134.58,13.56]
["bitfinex","SOLUSD",1767501439876,7.89410973,134.61,134.58,14.23044084]
["bitfinex","SOLUSD",1767501440757,7.4291099,134.61,134.59,0.67044084]
["bitfinex","SOLUSD",1767501441576,9.41702164,134.61,134.57,0.67044084]
["bitfinex","SOLUSD",1767501442163,1.62919531,134.6,134.57,0.67044084]
["bitfinex","SOLUSD",1767501442565,0.46499983,134.62,134.58,0.67044084]
["bitfinex","SOLUSD",1767501442774,1.99157174,134.62,134.58,0.67044084]
["bitfinex","SOLUSD",1767501444878,9.42034284,134.62,134.58,0.67044084]
["bitfinex","SOLUSD",1767501445787,7.89377093,134.62,134.58,0.67044084]
["bitfinex","SOLUSD",1767501445991,0.46499983,134.64,134.6,0.67044084]
["bitfinex","SOLUSD",1767501446286,1.99157174,134.64,134.6,0.67044084]
["bitfinex","SOLUSD",1767501446867,9.41891608,134.64,134.6,0.67044084]
["bitfinex","SOLUSD",1767501447066,7.89234417,134.64,134.6,0.67044084]
["bitfinex","SOLUSD",1767501447478,1.99157174,134.67,134.62,0.67044084]
["bitfinex","SOLUSD",1767501447681,0.099,134.66,134.62,0.67044084]
["bitfinex","SOLUSD",1767501447877,9.41713051,134.67,134.62,0.67044084]
["bitfinex","SOLUSD",1767501448182,7.8905586,134.67,134.63,0.67044084]
["bitfinex","SOLUSD",1767501449671,0.46499983,134.68,134.64,0.67044084]
["bitfinex","SOLUSD",1767501449878,0.15839995,134.69,134.65,1.52657191]
["bitfinex","SOLUSD",1767501450382,7.5828561,134.69,134.65,1.52657191]
["bitfinex","SOLUSD",1767501451084,7.42445615,134.69,134.65,1.52657191]
["bitfinex","SOLUSD",1767501451766,7.52345615,134.69,134.65,2.25015028]
["bitfinex","SOLUSD",1767501452374,7.52345615,134.69,134.66,0.72357837]
["bitfinex","SOLUSD",1767501452992,7.94916345,134.7,134.66,0.72357837]
["bitfinex","SOLUSD",1767501453693,0.099,134.69,134.66,0.72357837]
["bitfinex","SOLUSD",1767501456692,7.52345615,134.69,134.66,0.72357837]
["bitfinex","SOLUSD",1767501457186,1.52657191,134.68,134.66,0.72357837]
["bitfinex","SOLUSD",1767501461298,1.52657191,134.69,134.66,0.72357837]
["bitfinex","SOLUSD",1767501462004,1.52657191,134.69,134.66,0.66357839]
["bitfinex","SOLUSD",1767501463300,8.95143802,134.69,134.66,0.66357839]
["bitfinex","SOLUSD",1767501463506,1.52657191,134.68,134.66,0.66357839]
["bitfinex","SOLUSD",1767501464091,7.42486611,134.69,134.66,0.66357839]
["bitfinex","SOLUSD",1767501464296,1.52657191,134.68,134.66,0.66357839]
["bitfinex","SOLUSD",1767501465410,1.52657191,134.68,134.66,0.6035784]
["bitfinex","SOLUSD",1767501466610,1.52657191,134.67,134.64,13.56]
["bitfinex","SOLUSD",1767501467013,8.07007078,134.68,134.64,13.56]
["bitfinex","SOLUSD",1767501467204,1.52657191,134.67,134.64,13.56]
["bitfinex","SOLUSD",1767501467404,1.52657191,134.67,134.65,0.70363018]
["bitfinex","SOLUSD",1767501467599,7.42507103,134.68,134.65,0.64363024]
["bitfinex","SOLUSD",1767501467910,1.52657191,134.67,134.64,13.56]
["bitfinex","SOLUSD",1767501468818,2.24002487,134.67,134.64,13.56]
["bitfinex","SOLUSD",1767501469515,9.66568301,134.67,134.61,7.42869767]
["bitfinex","SOLUSD",1767501469716,1.52657191,134.66,134.62,13.54]
["bitfinex","SOLUSD",1767501469918,1.52657191,134.66,134.63,0.70363018]
["bitfinex","SOLUSD",1767501470103,8.1391111,134.67,134.63,0.70363018]
["bitfinex","SOLUSD",1767501470305,1.52657191,134.66,134.63,0.70363018]
["bitfinex","SOLUSD",1767501472126,8.9530761,134.66,134.63,0.70363018]
["bitfinex","SOLUSD",1767501472626,9.66652906,134.66,134.63,14.24363018]
["bitfinex","SOLUSD",1767501473216,8.9530761,134.66,134.64,0.70363018]
["bitfinex","SOLUSD",1767501473421,8.9530761,134.66,134.64,0.64363022]
["bitfinex","SOLUSD",1767501473616,7.42650419,134.66,134.64,0.64363022]
["bitfinex","SOLUSD",1767501473926,8.9530761,134.66,134.64,0.64363022]
["bitfinex","SOLUSD",1767501474103,8.9530761,134.66,134.64,0.58363027]
["bitfinex","SOLUSD",1767501475122,9.66652906,134.66,134.64,0.58363027]
["bitfinex","SOLUSD",1767501475516,8.9530761,134.66,134.64,0.58363027]
["bitfinex","SOLUSD",1767501476027,9.66652906,134.66,134.64,0.58363027]
["bitfinex","SOLUSD",1767501476210,9.66652906,134.66,134.63,0.70363018]
["bitfinex","SOLUSD",1767501477420,8.9530761,134.66,134.63,0.70363018]
["bitfinex","SOLUSD",1767501478735,7.42650419,134.66,134.63,0.70363018]
["bitfinex","SOLUSD",1767501480325,2.20140413,134.65,134.63,0.70881425]
["bitfinex","SOLUSD",1767501481219,9.62828397,134.65,134.62,14.24881425]
["bitfinex","SOLUSD",1767501481430,2.20140413,134.64,134.61,0.70881425]
["bitfinex","SOLUSD",1767501481634,1.52657191,134.63,134.61,0.70881425]
["bitfinex","SOLUSD",1767501483632,2.20140413,134.62,134.59,0.70881425]
["bitfinex","SOLUSD",1767501483935,1.52657191,134.61,134.59,0.70881425]
["bitfinex","SOLUSD",1767501484512,0.67483222,134.59,134.56,0.70881425]
["bitfinex","SOLUSD",1767501484713,2.20140413,134.59,134.56,14.24881425]
["bitfinex","SOLUSD",1767501485929,2.20140413,134.59,134.55,0.70881425]
["bitfinex","SOLUSD",1767501485930,0.67483222,134.58,134.55,0.70881425]
["bitfinex","SOLUSD",1767501486133,1.52657191,134.57,134.55,0.70881425]
["bitfinex","SOLUSD",1767501486311,1.49657191,134.57,134.55,0.70881425]
["bitfinex","SOLUSD",1767501486508,2.38633072,134.57,134.55,0.70881425]
["bitfinex","SOLUSD",1767501487531,2.35633072,134.57,134.55,0.70881425]
["bitfinex","SOLUSD",1767501487937,10.49174549,134.58,134.55,0.70881425]
["bitfinex","SOLUSD",1767501488939,45.48999479,134.63,134.53,13.54]
["bitfinex","SOLUSD",1767501488940,0.67483222,134.56,134.53,13.54]
["bitfinex","SOLUSD",1767501489142,3.06116294,134.56,134.53,13.54]
["bitfinex","SOLUSD",1767501489328,3.06116294,134.56,134.53,14.24881425]
["bitfinex","SOLUSD",1767501489829,0.67483222,134.56,134.53,14.24881425]
["bitfinex","SOLUSD",1767501490340,10.49286799,134.56,134.53,13.54]
["bitfinex","SOLUSD",1767501491129,0.67483222,134.55,134.53,13.54]
["bitfinex","SOLUSD",1767501492118,0.67483222,134.55,134.52,0.70881425]
["bitfinex","SOLUSD",1767501493925,10.49334621,134.55,134.51,0.70881425]
["bitfinex","SOLUSD",1767501494446,3.06116294,134.55,134.51,0.70881425]
["bitfinex","SOLUSD",1767501494943,0.67483222,134.54,134.51,0.70881425]
["bitfinex","SOLUSD",1767501495437,3.06116294,134.55,134.51,0.70881425]
["bitfinex","SOLUSD",1767501496249,8.1066558,134.56,134.52,0.70881425]
["bitfinex","SOLUSD",1767501496542,10.49298652,134.56,134.52,0.70881425]
["bitfinex","SOLUSD",1767501498329,0.67483222,134.56,134.52,8.14258987]
["bitfinex","SOLUSD",1767501498931,0.67483222,134.56,134.53,0.70881425]
["bitfinex","SOLUSD",1767501501447,10.49267217,134.57,134.53,0.70881425]
["bitfinex","SOLUSD",1767501501653,10.49212218,134.58,134.54,0.70881425]
["bitfinex","SOLUSD",1767501502452,0.67483222,134.57,134.53,14.26881425]
["bitfinex","SOLUSD",1767501503230,0.67483222,134.57,134.53,21.70201105]
["bitfinex","SOLUSD",1767501510664,0.67483222,134.57,134.53,14.26881425]
["bitfinex","SOLUSD",1767501510868,0.69234782,134.56,134.53,14.26881425]
["bitfinex","SOLUSD",1767501511070,0.69234782,134.55,134.51,0.70464135]
["bitfinex","SOLUSD",1767501511237,0.69234782,134.54,134.52,13.56]
["bitfinex","SOLUSD",1767501512446,0.72446059,134.53,134.5,14.26464135]
["bitfinex","SOLUSD",1767501512835,0.69446059,134.53,134.5,14.26464135]
["bitfinex","SOLUSD",1767501513448,0.69446059,134.53,134.5,13.56]
["bitfinex","SOLUSD",1767501515067,0.72446059,134.52,134.5,13.56]
["bitfinex","SOLUSD",1767501515268,0.69446059,134.52,134.5,13.56]
["bitfinex","SOLUSD",1767501518873,0.72446059,134.5,134.46,8.18068446]
["bitfinex","SOLUSD",1767501519072,0.69446056,134.5,134.47,13.56]
["bitfinex","SOLUSD",1767501519278,0.69446056,134.5,134.47,14.25104861]
["bitfinex","SOLUSD",1767501520065,0.69446056,134.5,134.47,13.56]
["bitfinex","SOLUSD",1767501520455,0.69446056,134.5,134.47,14.25104861]
["bitfinex","SOLUSD",1767501522654,0.69446056,134.5,134.47,13.56]
["bitfinex","SOLUSD",1767501523156,0.69446056,134.5,134.47,14.25104861]
["bitfinex","SOLUSD",1767501523674,0.69446056,134.5,134.47,13.56]
["bitfinex","SOLUSD",1767501524357,0.69446056,134.5,134.47,21.68756099]
["bitfinex","SOLUSD",1767501525286,9.82033559,134.52,134.48,3.07737933]
["bitfinex","SOLUSD",1767501525287,0.72446059,134.51,134.48,3.07737933]
["bitfinex","SOLUSD",1767501526983,0.72446059,134.52,134.49,0.69104861]
["bitfinex","SOLUSD",1767501527164,0.72446059,134.52,134.49,3.07737933]
["bitfinex","SOLUSD",1767501527878,0.72446059,134.52,134.5,13.56]
["bitfinex","SOLUSD",1767501531166,0.72446059,134.54,134.5,14.25104861]
["bitfinex","SOLUSD",1767501532383,0.72446059,134.54,134.52,0.69104861]
["bitfinex","SOLUSD",1767501539899,0.72446059,134.55,134.52,0.69104861]
["bitfinex","SOLUSD",1767501540486,0.70421023,134.54,134.51,0.6810537]
["bitfinex","SOLUSD",1767501541001,10.52282266,134.55,134.51,0.6810537]
["bitfinex","SOLUSD",1767501541203,10.52239112,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501541879,8.1360604,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501542080,10.52239112,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501542298,9.81818089,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501542680,10.52174414,134.57,134.53,0.6810537]
["bitfinex","SOLUSD",1767501542883,0.70421023,134.55,134.52,14.2410537]
["bitfinex","SOLUSD",1767501543096,0.70421023,134.55,134.53,0.6810537]
["bitfinex","SOLUSD",1767501543296,3.09054095,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501544702,10.52236043,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501548298,8.13602971,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501549708,9.66353175,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501551316,8.13602971,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501551486,9.66353175,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501562736,1.52750204,134.55,134.53,0.6810537]
["bitfinex","SOLUSD",1767501563038,2.23171227,134.55,134.53,0.6810537]
["bitfinex","SOLUSD",1767501564005,2.23171227,134.55,134.52,14.2410537]
["bitfinex","SOLUSD",1767501567523,0.70421023,134.55,134.53,0.6810537]
["bitfinex","SOLUSD",1767501567722,2.23171227,134.55,134.52,14.2410537]
["bitfinex","SOLUSD",1767501567924,2.23171227,134.55,134.53,0.6810537]
["bitfinex","SOLUSD",1767501569336,8.95932152,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501569835,7.43181948,134.56,134.53,0.6810537]
["bitfinex","SOLUSD",1767501573040,0.68660971,134.59,134.53,0.6810537]
["bitfinex","SOLUSD",1767501573241,8.11733469,134.58,134.54,0.71490005]
["bitfinex","SOLUSD",1767501573457,9.64483673,134.58,134.54,0.71490005]
["bitfinex","SOLUSD",1767501578560,8.11733469,134.58,134.54,0.71490005]
["bitfinex","SOLUSD",1767501578864,9.64425798,134.59,134.54,0.71490005]
["bitfinex","SOLUSD",1767501580759,8.11675594,134.59,134.55,0.71490005]
["bitfinex","SOLUSD",1767501581057,9.64425798,134.59,134.55,0.71490005]
["bitfinex","SOLUSD",1767501585261,0.68660971,134.55,134.52,0.71490005]
["bitfinex","SOLUSD",1767501585564,2.21411175,134.55,134.52,0.71490005]
["bitfinex","SOLUSD",1767501586144,1.52750204,134.55,134.52,0.71490005]
["bitfinex","SOLUSD",1767501587767,2.21411175,134.55,134.52,0.71490005]
["bitfinex","SOLUSD",1767501588067,0.68660971,134.52,134.47,30.01490005]
["bitfinex","SOLUSD",1767501588271,2.21411175,134.51,134.48,0.71490005]
["bitfinex","SOLUSD",1767501588567,1.52750204,134.5,134.48,0.71490005]
["bitfinex","SOLUSD",1767501590058,2.21411175,134.51,134.48,0.71490005]
["bitfinex","SOLUSD",1767501591160,1.52750204,134.5,134.48,0.71490005]
["bitfinex","SOLUSD",1767501591355,2.21411175,134.51,134.48,0.71490005]
["bitfinex","SOLUSD",1767501591767,0.68660971,134.51,134.48,0.71490005]
["bitfinex","SOLUSD",1767501594880,0.68660971,134.51,134.48,2.24240209]
["bitfinex","SOLUSD",1767501598881,0.68660971,134.51,134.47,15.08750204]
["bitfinex","SOLUSD",1767501599083,0.68660971,134.51,134.47,15.80240209]
["bitfinex","SOLUSD",1767501600084,8.12103677,134.51,134.47,15.80240209]
["bitfinex","SOLUSD",1767501600393,0.67064295,134.5,134.46,1.52750204]
["bitfinex","SOLUSD",1767501600681,0.67064295,134.49,134.45,15.79481668]
["bitfinex","SOLUSD",1767501600863,0.67064295,134.48,134.45,15.79481668]
["bitfinex","SOLUSD",1767501601065,0.67064295,134.48,134.46,1.52750204]
["bitfinex","SOLUSD",1767501601281,0.64064295,134.48,134.46,1.52750204]
["bitfinex","SOLUSD",1767501602088,0.64064295,134.48,134.45,15.79481668]
["bitfinex","SOLUSD",1767501603388,2.52923499,134.47,134.45,15.08750204]
["bitfinex","SOLUSD",1767501603582,2.49923499,134.46,134.43,0.70731464]
["bitfinex","SOLUSD",1767501603780,0.67064295,134.45,134.42,1.52750204]
["bitfinex","SOLUSD",1767501604083,26.02646354,134.48,134.44,1.52750204]
["bitfinex","SOLUSD",1767501604876,26.02646354,134.48,134.45,1.52750204]
["bitfinex","SOLUSD",1767501605076,18.59012492,134.48,134.45,1.52750204]
["bitfinex","SOLUSD",1767501606093,0.67064295,134.47,134.43,0.70731464]
["bitfinex","SOLUSD",1767501606281,0.67064295,134.47,134.45,1.52750204]
["bitfinex","SOLUSD",1767501606464,0.10627047,134.46,134.44,0.85578565]
["bitfinex","SOLUSD",1767501607084,0.10627047,134.46,134.43,1.52750204]
["bitfinex","SOLUSD",1767501607283,0.10627047,134.46,134.43,2.23481668]
["bitfinex","SOLUSD",1767501607993,0.10627047,134.46,134.43,0.70731464]
["bitfinex","SOLUSD",1767501608173,7.5436933,134.46,134.43,2.23481668]
["bitfinex","SOLUSD",1767501608492,7.5436933,134.46,134.43,3.09749077]
["bitfinex","SOLUSD",1767501609275,26.02811034,134.47,134.45,0.70731464]
["bitfinex","SOLUSD",1767501609470,26.02811034,134.47,134.44,3.09749077]
["bitfinex","SOLUSD",1767501609670,26.02811034,134.47,134.44,0.70731464]
["bitfinex","SOLUSD",1767501610091,26.02811034,134.47,134.43,0.70731464]
["bitfinex","SOLUSD",1767501610291,26.02811034,134.47,134.43,3.09749077]
["bitfinex","SOLUSD",1767501610997,26.02811034,134.47,134.43,0.70731464]
["bitfinex","SOLUSD",1767501611205,26.02811034,134.47,134.43,3.09749077]
["bitfinex","SOLUSD",1767501613394,2.39017613,134.48,134.43,3.09749077]
["bitfinex","SOLUSD",1767501614390,2.39017613,134.48,134.43,0.70731464]
["bitfinex","SOLUSD",1767501614716,2.39017613,134.48,134.44,0.70731464]
["bitfinex","SOLUSD",1767501615610,9.82656894,134.48,134.44,0.70731464]
["bitfinex","SOLUSD",1767501616577,20.97891878,134.49,134.44,0.70731464]
["bitfinex","SOLUSD",1767501616803,28.41441584,134.49,134.44,0.70731464]
["bitfinex","SOLUSD",1767501618087,7.43549706,134.49,134.46,0.70731464]
["bitfinex","SOLUSD",1767501618302,7.43549706,134.49,134.46,3.00992451]
["bitfinex","SOLUSD",1767501618498,7.43549706,134.49,134.46,0.61974838]
["bitfinex","SOLUSD",1767501619204,7.43494423,134.5,134.46,2.39017613]
["bitfinex","SOLUSD",1767501620194,7.43494423,134.5,134.47,0.70731464]
["bitfinex","SOLUSD",1767501620807,7.52878096,134.5,134.47,0.70731464]
["bitfinex","SOLUSD",1767501622310,9.91895709,134.5,134.46,0.70731464]
["bitfinex","SOLUSD",1767501622492,2.48401286,134.49,134.45,14.26731464]
["bitfinex","SOLUSD",1767501624912,9.92006176,134.49,134.45,14.26731464]
["bitfinex","SOLUSD",1767501625314,0.09383673,134.48,134.45,14.26731464]
["bitfinex","SOLUSD",1767501625503,2.48401286,134.48,134.45,13.56]
["bitfinex","SOLUSD",1767501627916,9.92057309,134.48,134.44,0.70731464]
["bitfinex","SOLUSD",1767501630396,0.09383673,134.48,134.44,0.70731464]
["bitfinex","SOLUSD",1767501631923,7.53033141,134.48,134.44,3.09749077]
["bitfinex","SOLUSD",1767501632098,7.53033141,134.48,134.45,0.69831704]
["bitfinex","SOLUSD",1767501633517,7.43649468,134.48,134.45,0.69831704]
["bitfinex","SOLUSD",1767501634219,7.52933379,134.49,134.45,0.69831704]
["bitfinex","SOLUSD",1767501637425,20.9784022,134.5,134.45,0.69831704]
["bitfinex","SOLUSD",1767501637426,0.09383673,134.5,134.45,0.69831704]
["bitfinex","SOLUSD",1767501637613,7.52822822,134.51,134.47,0.68589943]
["bitfinex","SOLUSD",1767501639114,2.48401286,134.51,134.47,0.68589943]
["bitfinex","SOLUSD",1767501639602,0.09383673,134.51,134.47,0.68589943]
["bitfinex","SOLUSD",1767501639917,0.09383673,134.51,134.48,0.68589943]
["bitfinex","SOLUSD",1767501640116,28.50291275,134.52,134.48,0.68589943]
["bitfinex","SOLUSD",1767501644310,18.67889779,134.52,134.48,0.68589943]
["bitfinex","SOLUSD",1767501644737,21.06907392,134.52,134.48,0.62589947]
["bitfinex","SOLUSD",1767501645313,9.97729907,134.53,134.48,2.39017613]
["bitfinex","SOLUSD",1767501645726,9.97729907,134.53,134.47,7.43645021]
["bitfinex","SOLUSD",1767501645924,9.97729907,134.53,134.48,2.39017613]
["bitfinex","SOLUSD",1767501646722,9.97729907,134.53,134.49,0.68589943]
["bitfinex","SOLUSD",1767501646946,9.97729907,134.53,134.49,0.62589944]
["bitfinex","SOLUSD",1767501653651,0.15835481,134.5,134.47,0.68589943]
["bitfinex","SOLUSD",1767501653836,9.98489457,134.48,134.44,0.68589943]
["bitfinex","SOLUSD",1767501656648,9.82658404,134.48,134.44,0.68589943]
["bitfinex","SOLUSD",1767501657359,7.43640791,134.48,134.45,0.68589943]
["bitfinex","SOLUSD",1767501658835,7.43566398,134.49,134.46,0.68589943]
["bitfinex","SOLUSD",1767501659644,9.82584011,134.49,134.46,0.68589943]
["bitfinex","SOLUSD",1767501660862,7.43566398,134.49,134.46,0.68589943]
["bitfinex","SOLUSD",1767501662158,7.43513655,134.5,134.48,0.65821508]
["bitfinex","SOLUSD",1767501662354,2.60345844,134.51,134.46,13.56]
["bitfinex","SOLUSD",1767501662560,2.39017613,134.5,134.46,13.56]
["bitfinex","SOLUSD",1767501662737,2.66401276,134.51,134.46,13.56]
["bitfinex","SOLUSD",1767501662938,10.09892856,134.51,134.46,13.56]
["bitfinex","SOLUSD",1767501664263,10.09892856,134.51,134.47,0.65821508]
["bitfinex","SOLUSD",1767501665362,2.39017613,134.5,134.47,0.65821508]
["bitfinex","SOLUSD",1767501665560,9.92424708,134.5,134.47,0.65821508]
["bitfinex","SOLUSD",1767501665865,2.49090701,134.48,134.45,0.65821508]
["bitfinex","SOLUSD",1767501666055,2.49090701,134.48,134.42,9.8293382]
["bitfinex","SOLUSD",1767501666056,2.39017613,134.47,134.43,0.65821508]
["bitfinex","SOLUSD",1767501666857,2.49090701,134.48,134.43,0.65821508]
["bitfinex","SOLUSD",1767501667239,2.49090701,134.48,134.43,3.04839121]
["bitfinex","SOLUSD",1767501667533,9.92721095,134.48,134.44,0.65821508]
["bitfinex","SOLUSD",1767501667976,7.43630394,134.48,134.44,0.65821508]
["bitfinex","SOLUSD",1767501668253,7.43630394,134.48,134.42,0.65821508]
["bitfinex","SOLUSD",1767501668254,2.39017613,134.45,134.42,0.65821508]
["bitfinex","SOLUSD",1767501668561,1.53031042,134.45,134.42,0.65821508]
["bitfinex","SOLUSD",1767501670258,8.96817125,134.45,134.42,0.65821508]
["bitfinex","SOLUSD",1767501670453,9.06890213,134.45,134.42,0.65821508]
["bitfinex","SOLUSD",1767501670866,8.96817125,134.45,134.42,0.65821508]
["bitfinex","SOLUSD",1767501671665,1.53031042,134.44,134.42,0.65821508]
["bitfinex","SOLUSD",1767501675063,8.96888501,134.44,134.42,0.65821508]
["bitfinex","SOLUSD",1767501675372,8.96888501,134.44,134.41,0.65821508]
["bitfinex","SOLUSD",1767501675688,7.43857459,134.44,134.41,0.65821508]
["bitfinex","SOLUSD",1767501675847,8.96888501,134.44,134.41,0.65821508]
["bitfinex","SOLUSD",1767501678479,1.6310413,134.43,134.4,53.14114583]
["bitfinex","SOLUSD",1767501678688,7.43857459,134.44,134.39,0.65821508]
["bitfinex","SOLUSD",1767501678689,1.53031042,134.41,134.39,0.65821508]
["bitfinex","SOLUSD",1767501679176,1.53031042,134.41,134.37,13.56]
["bitfinex","SOLUSD",1767501679368,1.53031042,134.41,134.38,0.65821508]
["bitfinex","SOLUSD",1767501689180,7.70992708,134.42,134.38,0.65821508]
["bitfinex","SOLUSD",1767501689491,1.53031042,134.41,134.38,0.65821508]
["bitfinex","SOLUSD",1767501690300,8.97026515,134.41,134.38,0.65821508]
["bitfinex","SOLUSD",1767501690601,9.07269247,134.41,134.38,0.65821508]
["bitfinex","SOLUSD",1767501691689,8.97026515,134.41,134.38,0.65821508]
["bitfinex","SOLUSD",1767501695123,7.43995473,134.41,134.38,0.65821508]
["bitfinex","SOLUSD",1767501695471,7.43953578,134.42,134.38,0.65821508]
["bitfinex","SOLUSD",1767501695694,1.53031042,134.43,134.39,0.71479556]
["bitfinex","SOLUSD",1767501696581,1.62931042,134.43,134.39,0.71479556]
["bitfinex","SOLUSD",1767501696775,1.80239868,134.42,134.39,0.71479556]
["bitfinex","SOLUSD",1767501698422,1.53031042,134.42,134.39,0.71479556]
["bitfinex","SOLUSD",1767501698805,9.2433267,134.43,134.39,0.71479556]
["bitfinex","SOLUSD",1767501700114,8.96949007,134.43,134.39,0.71479556]
["bitfinex","SOLUSD",1767501702826,9.24157833,134.43,134.39,0.71479556]
["bitfinex","SOLUSD",1767501703120,1.53031042,134.42,134.39,14.29479556]
["bitfinex","SOLUSD",1767501704194,8.96989358,134.42,134.39,14.29479556]
["bitfinex","SOLUSD",1767501707504,9.07062446,134.42,134.39,14.29479556]
["bitfinex","SOLUSD",1767501710400,8.96989358,134.42,134.39,14.29479556]
["bitfinex","SOLUSD",1767501711628,8.96989358,134.42,134.39,0.71479556]
["bitfinex","SOLUSD",1767501715027,9.06889358,134.42,134.39,0.71479556]
["bitfinex","SOLUSD",1767501725243,0.27383663,134.44,134.39,0.71479556]
["bitfinex","SOLUSD",1767501725442,1.80414705,134.44,134.39,0.71479556]
["bitfinex","SOLUSD",1767501725818,0.099,134.43,134.39,0.71479556]
["bitfinex","SOLUSD",1767501726022,1.62931042,134.43,134.39,0.71479556]
["bitfinex","SOLUSD",1767501726638,1.80239868,134.42,134.39,0.71479556]
["bitfinex","SOLUSD",1767501727839,0.27208826,134.42,134.39,0.71479556]
["bitfinex","SOLUSD",1767501730850,0.27208826,134.42,134.39,14.29479556]
["bitfinex","SOLUSD",1767501733750,0.27208826,134.42,134.4,0.68070084]
["bitfinex","SOLUSD",1767501739552,10.10483263,134.43,134.4,0.68070084]
["bitfinex","SOLUSD",1767501742055,9.83052655,134.44,134.4,0.68070084]
["bitfinex","SOLUSD",1767501743850,7.43879558,134.44,134.4,0.68070084]
["bitfinex","SOLUSD",1767501744841,7.71088384,134.44,134.4,0.68070084]
["bitfinex","SOLUSD",1767501747161,10.10261481,134.44,134.4,0.68070084]
["bitfinex","SOLUSD",1767501754168,10.10261481,134.44,134.37,0.66988243]
["bitfinex","SOLUSD",1767501754169,0.26869521,134.4,134.37,0.66988243]
["bitfinex","SOLUSD",1767501754348,2.39173097,134.39,134.37,0.66988243]
["bitfinex","SOLUSD",1767501755657,9.83277065,134.39,134.37,0.66988243]
["bitfinex","SOLUSD",1767501758253,9.93686065,134.39,134.36,0.66988243]
["bitfinex","SOLUSD",1767501760573,9.83277065,134.39,134.36,0.66988243]
["bitfinex","SOLUSD",1767501762377,9.93177065,134.39,134.36,0.66988243]
["bitfinex","SOLUSD",1767501763974,2.39173097,134.38,134.36,0.66988243]
["bitfinex","SOLUSD",1767501766084,2.49246185,134.37,134.34,0.66988243]
["bitfinex","SOLUSD",1767501766385,2.39173097,134.36,134.33,0.66988243]
["bitfinex","SOLUSD",1767501767468,9.83388366,134.37,134.33,0.66988243]
["bitfinex","SOLUSD",1767501768476,2.39173097,134.36,134.33,0.66988243]
["bitfinex","SOLUSD",1767501768881,7.44164541,134.38,134.33,0.66988243]
["bitfinex","SOLUSD",1767501769086,9.83337638,134.38,134.34,0.66988243]
["bitfinex","SOLUSD",1767501769760,7.44164541,134.38,134.35,0.66988243]
["bitfinex","SOLUSD",1767501770866,0.099,134.38,134.35,3.0616134]
["bitfinex","SOLUSD",1767501771592,0.099,134.38,134.35,0.66988243]
["bitfinex","SOLUSD",1767501772690,0.099,134.38,134.35,3.0616134]
["bitfinex","SOLUSD",1767501773261,18.87546892,134.39,134.36,0.66988243]
["bitfinex","SOLUSD",1767501773581,18.87546892,134.39,134.35,2.39173097]
["bitfinex","SOLUSD",1767501773785,18.87546892,134.39,134.35,3.0616134]
["bitfinex","SOLUSD",1767501773971,26.31649875,134.39,134.35,3.0616134]
["bitfinex","SOLUSD",1767501774172,26.31649875,134.39,134.35,0.66988243]
["bitfinex","SOLUSD",1767501774494,0.10073088,134.38,134.35,3.0616134]
["bitfinex","SOLUSD",1767501778976,0.10073088,134.38,134.34,0.66988243]
["bitfinex","SOLUSD",1767501779169,0.10073088,134.38,134.35,2.39173097]
["bitfinex","SOLUSD",1767501779894,0.10073088,134.38,134.35,3.0616134]
["bitfinex","SOLUSD",1767501780886,0.27383663,134.39,134.36,3.08091178]
["bitfinex","SOLUSD",1767501782294,7.7153679,134.39,134.36,3.08091178]
["bitfinex","SOLUSD",1767501784801,7.7153679,134.39,134.37,2.39173097]
["bitfinex","SOLUSD",1767501785006,7.7153679,134.39,134.36,3.08091178]
["bitfinex","SOLUSD",1767501787404,7.7153679,134.39,134.36,0.68918081]
["bitfinex","SOLUSD",1767501789804,7.7153679,134.39,134.36,3.08091178]
["bitfinex","SOLUSD",1767501790508,7.7153679,134.39,134.36,2.2205185]
["bitfinex","SOLUSD",1767501791210,7.44153127,134.39,134.37,2.2205185]
["bitfinex","SOLUSD",1767501794013,7.44153127,134.39,134.37,0.68918081]
["bitfinex","SOLUSD",1767501795086,0.099,134.39,134.36,1.53133769]
["bitfinex","SOLUSD",1767501796790,0.099,134.39,134.36,2.2205185]
["bitfinex","SOLUSD",1767501796992,26.31550329,134.4,134.37,0.68918081]
["bitfinex","SOLUSD",1767501799214,0.099,134.39,134.36,0.68918081]
["bitfinex","SOLUSD",1767501803307,0.099,134.39,134.35,0.68918081]
["bitfinex","SOLUSD",1767501804920,1.63033769,134.39,134.35,0.68918081]
["bitfinex","SOLUSD",1767501805416,0.27208826,134.38,134.35,0.68918081]
["bitfinex","SOLUSD",1767501805603,0.27208826,134.38,134.34,0.68918081]
["bitfinex","SOLUSD",1767501806432,7.44213738,134.37,134.34,0.68918081]
["bitfinex","SOLUSD",1767501810330,7.54286826,134.37,134.34,0.68918081]
["bitfinex","SOLUSD",1767501812924,7.44213738,134.37,134.34,0.68918081]
["bitfinex","SOLUSD",1767501817135,7.54113738,134.37,134.34,0.68918081]
["bitfinex","SOLUSD",1767501820336,0.27383663,134.4,134.37,0.71823743]
["bitfinex","SOLUSD",1767501821128,7.71436917,134.4,134.37,0.71823743]
["bitfinex","SOLUSD",1767501822638,8.35013837,134.43,134.39,0.71823743]
["bitfinex","SOLUSD",1767501822639,0.27383663,134.42,134.39,0.71823743]
["bitfinex","SOLUSD",1767501822933,7.71320577,134.42,134.39,0.65823744]
["bitfinex","SOLUSD",1767501823308,7.71320577,134.42,134.39,2.18957513]
["bitfinex","SOLUSD",1767501824026,7.77269804,134.43,134.39,1.53133769]
["bitfinex","SOLUSD",1767501824235,7.43886142,134.43,134.4,1.53133769]
["bitfinex","SOLUSD",1767501824811,7.43886142,134.43,134.4,2.24957512]
["bitfinex","SOLUSD",1767501829443,0.15839997,134.43,134.4,2.18957515]
["bitfinex","SOLUSD",1767501830132,0.15839997,134.43,134.4,0.65823746]
["bitfinex","SOLUSD",1767501830533,0.15839997,134.43,134.4,0.59823747]
["bitfinex","SOLUSD",1767501832838,7.43936914,134.42,134.4,0.59823747]
["bitfinex","SOLUSD",1767501833029,7.89025137,134.42,134.38,1.53133769]
["bitfinex","SOLUSD",1767501834027,7.89025137,134.42,134.39,1.53133769]
["bitfinex","SOLUSD",1767501835147,7.89025137,134.42,134.39,2.24957512]
["bitfinex","SOLUSD",1767501836850,7.89025137,134.42,134.39,0.71823743]
["bitfinex","SOLUSD",1767501837525,7.89025137,134.42,134.38,1.53133769]
["bitfinex","SOLUSD",1767501837526,0.16132479,134.41,134.38,0.71823743]
["bitfinex","SOLUSD",1767501837739,1.69266248,134.41,134.38,0.71823743]
["bitfinex","SOLUSD",1767501839353,7.44047619,134.4,134.38,0.71823743]
["bitfinex","SOLUSD",1767501844852,7.60141703,134.41,134.38,0.71823743]
["bitfinex","SOLUSD",1767501845467,7.44009224,134.41,134.38,0.71823743]
["bitfinex","SOLUSD",1767501847058,1.63033769,134.42,134.38,0.71823743]
["bitfinex","SOLUSD",1767501849761,7.43992262,134.41,134.38,0.71823743]
["bitfinex","SOLUSD",1767501850057,8.97126031,134.41,134.38,0.71823743]
["bitfinex","SOLUSD",1767501850254,9.48094851,134.41,134.38,0.71823743]
["bitfinex","SOLUSD",1767501850761,7.94961082,134.41,134.38,0.71823743]
["bitfinex","SOLUSD",1767501854446,19.11211279,134.43,134.38,0.71823743]
["bitfinex","SOLUSD",1767501854646,10.34427181,134.44,134.4,0.71422405]
["bitfinex","SOLUSD",1767501854860,0.10310688,134.41,134.38,0.71422405]
["bitfinex","SOLUSD",1767501857258,2.4952797,134.41,134.38,0.71422405]
["bitfinex","SOLUSD",1767501858460,0.50562239,134.4,134.37,0.71422405]
["bitfinex","SOLUSD",1767501858951,9.83253475,134.41,134.37,0.71422405]
["bitfinex","SOLUSD",1767501859250,10.34637132,134.41,134.37,0.71422405]
["bitfinex","SOLUSD",1767501862058,7.43956793,134.42,134.38,0.71422405]
["bitfinex","SOLUSD",1767501862773,7.95284049,134.43,134.39,0.71422405]
["bitfinex","SOLUSD",1767501864480,10.34501331,134.43,134.39,0.71422405]
["bitfinex","SOLUSD",1767501865067,7.95284049,134.43,134.39,0.71422405]
["bitfinex","SOLUSD",1767501868476,7.43900392,134.43,134.39,0.71422405]
["bitfinex","SOLUSD",1767501872485,2.39217282,134.43,134.39,0.71422405]
["bitfinex","SOLUSD",1767501872886,0.099,134.44,134.39,0.71422405]
["bitfinex","SOLUSD",1767501873090,2.39217282,134.43,134.39,0.71422405]
["bitfinex","SOLUSD",1767501873486,10.34104197,134.43,134.39,0.71422405]
["bitfinex","SOLUSD",1767501873716,7.43918095,134.43,134.39,0.71422405]
["bitfinex","SOLUSD",1767501875084,2.90600939,134.45,134.41,0.67165278]
["bitfinex","SOLUSD",1767501875982,2.39217282,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501876185,9.9294698,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501878990,9.8304698,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501879883,9.9294698,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501882792,2.90186102,134.43,134.4,14.25165278]
["bitfinex","SOLUSD",1767501884295,7.94897997,134.43,134.4,14.25165278]
["bitfinex","SOLUSD",1767501884471,10.34115279,134.43,134.4,14.25165278]
["bitfinex","SOLUSD",1767501886693,0.10310688,134.42,134.4,0.67165278]
["bitfinex","SOLUSD",1767501887191,10.34530116,134.43,134.4,0.67165278]
["bitfinex","SOLUSD",1767501892706,7.43929177,134.43,134.4,0.67165278]
["bitfinex","SOLUSD",1767501893310,9.83041865,134.45,134.4,0.67165278]
["bitfinex","SOLUSD",1767501893488,9.92941865,134.45,134.41,0.67165278]
["bitfinex","SOLUSD",1767501893994,2.39217282,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501894393,2.90186102,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501895205,10.34038146,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501895706,7.94820864,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501895904,10.34038146,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501900999,9.83069326,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501902319,9.92969326,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501902622,9.83069326,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501903222,9.92969326,134.44,134.41,0.67165278]
["bitfinex","SOLUSD",1767501908329,7.43770918,134.45,134.41,0.67165278]
["bitfinex","SOLUSD",1767501911833,9.928882,134.45,134.41,0.67165278]
["bitfinex","SOLUSD",1767501912524,9.06694166,134.45,134.41,0.67165278]
["bitfinex","SOLUSD",1767501917327,2.03585487,134.42,134.39,0.68147717]
["bitfinex","SOLUSD",1767501917624,7.43881574,134.43,134.36,13.58]
["bitfinex","SOLUSD",1767501917625,0.6966517,134.4,134.36,13.58]
["bitfinex","SOLUSD",1767501917822,2.12290789,134.39,134.36,13.58]
["bitfinex","SOLUSD",1767501919009,7.44158356,134.38,134.36,13.58]
["bitfinex","SOLUSD",1767501919730,7.44158356,134.38,134.36,14.26147717]
["bitfinex","SOLUSD",1767501920535,7.41158349,134.38,134.36,14.26147717]
["bitfinex","SOLUSD",1767501921134,7.41158349,134.38,134.37,0.68147717]
["bitfinex","SOLUSD",1767501921331,7.44116867,134.39,134.37,0.68147717]
["bitfinex","SOLUSD",1767501930354,8.03384408,134.39,134.37,0.68147717]
["bitfinex","SOLUSD",1767501931849,8.00384408,134.39,134.37,0.68147717]
["bitfinex","SOLUSD",1767501934460,8.00384408,134.39,134.36,15.11023248]
["bitfinex","SOLUSD",1767501934639,8.00384408,134.39,134.36,15.81833059]
["bitfinex","SOLUSD",1767501935136,7.97384408,134.39,134.36,15.81833059]
["bitfinex","SOLUSD",1767501935337,0.65276448,134.38,134.36,13.58]
["bitfinex","SOLUSD",1767501935540,0.62276448,134.38,134.36,13.58]
["bitfinex","SOLUSD",1767501935737,0.62276448,134.38,134.35,15.11023248]
["bitfinex","SOLUSD",1767501936155,0.62276448,134.38,134.35,15.81833059]
["bitfinex","SOLUSD",1767501937259,8.06453596,134.38,134.35,14.28809811]
["bitfinex","SOLUSD",1767501937460,8.06453596,134.38,134.35,15.81833059]
["bitfinex","SOLUSD",1767501937840,7.44177148,134.38,134.36,0.70809811]
["bitfinex","SOLUSD",1767501944662,7.44177148,134.38,134.36,2.23833059]
["bitfinex","SOLUSD",1767501945163,0.60642376,134.38,134.36,2.23833059]
["bitfinex","SOLUSD",1767501945566,0.60642376,134.38,134.36,1.53023248]
["bitfinex","SOLUSD",1767501946640,0.60642376,134.38,134.36,2.23833059]
["bitfinex","SOLUSD",1767501948668,8.09324067,134.4,134.36,0.70809811]
["bitfinex","SOLUSD",1767501948965,8.09324067,134.4,134.37,0.70809811]
["bitfinex","SOLUSD",1767501951150,0.60642376,134.39,134.36,1.53023248]
["bitfinex","SOLUSD",1767501952266,0.65230108,134.38,134.36,1.53023248]
["bitfinex","SOLUSD",1767501953160,0.60642376,134.39,134.36,2.23833059]
["bitfinex","SOLUSD",1767501953465,0.60642376,134.39,134.36,1.53023248]
["bitfinex","SOLUSD",1767501953868,0.60642376,134.39,134.36,2.23833059]
["bitfinex","SOLUSD",1767501954267,0.60642376,134.39,134.36,1.53023248]
["bitfinex","SOLUSD",1767501955854,0.60642376,134.39,134.35,13.58]
["bitfinex","SOLUSD",1767501956053,0.60642376,134.39,134.37,1.53023248]
["bitfinex","SOLUSD",1767501957470,35.92,134.46,134.37,1.53023248]
["bitfinex","SOLUSD",1767501957471,3.9683539,134.45,134.39,0.70809811]
["bitfinex","SOLUSD",1767501957651,3.9683539,134.45,134.38,15.11023248]
["bitfinex","SOLUSD",1767501957652,8.05722528,134.44,134.41,1.53023248]
["bitfinex","SOLUSD",1767501957853,0.61888997,134.44,134.42,1.53023248]
["bitfinex","SOLUSD",1767501958473,8.0567561,134.45,134.42,1.53023248]
["bitfinex","SOLUSD",1767501958677,0.099,134.44,134.42,1.53023248]
["bitfinex","SOLUSD",1767501960675,1.53023248,134.47,134.43,2.22025904]
["bitfinex","SOLUSD",1767501960676,7.53581235,134.47,134.43,2.22025904]
["bitfinex","SOLUSD",1767501960867,0.099,134.47,134.45,1.53023248]
["bitfinex","SOLUSD",1767501961068,7.53497289,134.49,134.46,0.69002656]
["bitfinex","SOLUSD",1767501961379,7.53497289,134.49,134.46,0.59770535]
["bitfinex","SOLUSD",1767501961583,7.53497289,134.49,134.46,0.53770537]
["bitfinex","SOLUSD",1767501961772,7.43495666,134.5,134.46,1.53023248]
["bitfinex","SOLUSD",1767501961971,7.43495666,134.5,134.44,13.58]
["bitfinex","SOLUSD",1767501961972,8.08911275,134.51,134.47,15.11023248]
["bitfinex","SOLUSD",1767501962184,0.6545397,134.52,134.47,15.11023248]
["bitfinex","SOLUSD",1767501962363,0.6545397,134.54,134.5,1.53023248]
["bitfinex","SOLUSD",1767501962560,0.21450474,134.53,134.49,1.53023248]
["bitfinex","SOLUSD",1767501963569,0.21450474,134.53,134.49,2.22025904]
["bitfinex","SOLUSD",1767501964287,7.64820823,134.53,134.49,2.22025904]
["bitfinex","SOLUSD",1767501965581,9.17844071,134.53,134.49,0.69002656]
["bitfinex","SOLUSD",1767501966378,27.76165634,134.53,134.49,0.69002656]
["bitfinex","SOLUSD",1767501966577,0.65013935,134.52,134.49,13.58]
["bitfinex","SOLUSD",1767501966977,0.65013935,134.52,134.49,14.27002656]
["bitfinex","SOLUSD",1767501967696,7.43439149,134.51,134.49,14.27002656]
["bitfinex","SOLUSD",1767501972803,7.43439149,134.51,134.49,0.69002656]
["bitfinex","SOLUSD",1767501974287,7.43439149,134.51,134.49,0.63002661]
["bitfinex","SOLUSD",1767501974801,7.43383883,134.52,134.49,0.63002661]
["bitfinex","SOLUSD",1767501980016,7.70774352,134.52,134.49,0.63002661]
["bitfinex","SOLUSD",1767501982208,7.43383883,134.52,134.49,0.63002661]
["bitfinex","SOLUSD",1767501982607,9.82224378,134.52,134.49,0.63002661]
["bitfinex","SOLUSD",1767501982985,28.40684086,134.52,134.49,0.63002661]
["bitfinex","SOLUSD",1767501986714,28.68074555,134.52,134.49,0.63002661]
["bitfinex","SOLUSD",1767501987007,3.0391383,134.51,134.48,0.69002656]
["bitfinex","SOLUSD",1767501988106,7.43494423,134.5,134.48,0.69002656]
["bitfinex","SOLUSD",1767501989620,9.82293661,134.51,134.48,0.69002656]
["bitfinex","SOLUSD",1767501989830,7.43453166,134.51,134.48,0.69002656]
["bitfinex","SOLUSD",1767501991018,7.43453166,134.51,134.49,0.69354424]
["bitfinex","SOLUSD",1767501992623,7.43383883,134.52,134.49,0.69354424]
["bitfinex","SOLUSD",1767501992804,9.82185135,134.53,134.49,0.69354424]
["bitfinex","SOLUSD",1767501993006,9.82185135,134.53,134.51,0.66536951]
["bitfinex","SOLUSD",1767501993007,7.4334464,134.53,134.51,0.66536951]
["bitfinex","SOLUSD",1767501993866,7.65297075,134.54,134.51,0.66536951]
["bitfinex","SOLUSD",1767501994719,7.43237826,134.55,134.52,0.60536964]
["bitfinex","SOLUSD",1767501994920,7.43237826,134.55,134.52,0.54536977]
["bitfinex","SOLUSD",1767501995733,7.77136769,134.55,134.52,0.54536977]
["bitfinex","SOLUSD",1767501997632,10.15977264,134.55,134.52,0.54536977]
["bitfinex","SOLUSD",1767501997835,10.15977264,134.55,134.52,0.42536983]
["bitfinex","SOLUSD",1767501998019,0.70879728,134.54,134.5,13.56]
["bitfinex","SOLUSD",1767501998621,9.82078321,134.55,134.5,13.56]
["bitfinex","SOLUSD",1767501998836,10.27857258,134.55,134.5,13.56]
["bitfinex","SOLUSD",1767501999815,10.27857258,134.55,134.51,0.66536951]
["bitfinex","SOLUSD",1767502001418,3.09469215,134.54,134.51,0.66536951]
["bitfinex","SOLUSD",1767502001724,0.46027435,134.53,134.5,13.56]
["bitfinex","SOLUSD",1767502002931,7.89402505,134.53,134.5,13.56]
["bitfinex","SOLUSD",1767502004325,7.4337507,134.53,134.5,13.56]
["bitfinex","SOLUSD",1767502004528,0.70382707,134.52,134.5,13.56]
["bitfinex","SOLUSD",1767502005114,10.53095293,134.53,134.5,14.22536951]
["bitfinex","SOLUSD",1767502006034,0.46027435,134.5,134.47,0.66536951]
["bitfinex","SOLUSD",1767502006338,2.38840495,134.49,134.47,0.66536951]
["bitfinex","SOLUSD",1767502007331,9.82430097,134.49,134.47,0.66536951]
["bitfinex","SOLUSD",1767502010235,0.7014159,134.47,134.42,0.66536951]
["bitfinex","SOLUSD",1767502010432,2.38840495,134.44,134.42,0.66536951]
["bitfinex","SOLUSD",1767502010737,2.38840495,134.44,134.4,0.66536951]
["bitfinex","SOLUSD",1767502011612,2.38840495,134.43,134.4,0.66536951]
["bitfinex","SOLUSD",1767502011813,9.82741922,134.43,134.4,0.66536951]
["bitfinex","SOLUSD",1767502013238,7.43901427,134.43,134.4,0.66536951]
["bitfinex","SOLUSD",1767502013427,9.82741922,134.43,134.4,0.66536951]
["bitfinex","SOLUSD",1767502016122,7.4386324,134.44,134.4,0.66536951]
["bitfinex","SOLUSD",1767502016330,2.38840495,134.45,134.41,0.66536951]
["bitfinex","SOLUSD",1767502017137,9.82623915,134.45,134.41,0.66536951]
["bitfinex","SOLUSD",1767502017333,9.82623915,134.45,134.4,0.66536951]
["bitfinex","SOLUSD",1767502017334,3.09469215,134.44,134.4,0.66536951]
["bitfinex","SOLUSD",1767502017532,2.8486793,134.43,134.4,0.66536951]
["bitfinex","SOLUSD",1767502018639,3.09720223,134.44,134.4,0.66536951]
["bitfinex","SOLUSD",1767502019418,7.43881574,134.43,134.4,0.66536951]
["bitfinex","SOLUSD",1767502020646,9.82681878,134.44,134.4,0.66536951]
["bitfinex","SOLUSD",1767502021424,7.43841383,134.44,134.4,0.66536951]
["bitfinex","SOLUSD",1767502021623,0.46430038,134.43,134.4,0.66536951]
["bitfinex","SOLUSD",1767502021942,0.46430038,134.43,134.39,13.56]
["bitfinex","SOLUSD",1767502021943,2.38840495,134.41,134.39,14.26233066]
["bitfinex","SOLUSD",1767502022531,2.38840495,134.4,134.36,13.56]
["bitfinex","SOLUSD",1767502022735,2.38840495,134.4,134.37,0.70233066]
["bitfinex","SOLUSD",1767502023143,0.46430038,134.4,134.36,14.26233066]
["bitfinex","SOLUSD",1767502023452,0.46430038,134.4,134.36,16.65073561]
["bitfinex","SOLUSD",1767502023829,9.8287598,134.41,134.37,0.70233066]
["bitfinex","SOLUSD",1767502024546,10.29306018,134.41,134.37,0.70233066]
["bitfinex","SOLUSD",1767502025357,2.38840495,134.4,134.37,0.70233066]
["bitfinex","SOLUSD",1767502025951,10.29306018,134.41,134.37,0.70233066]
["bitfinex","SOLUSD",1767502027531,2.38840495,134.4,134.37,0.70233066]
["bitfinex","SOLUSD",1767502027726,8.14122479,134.43,134.4,0.70233066]
["bitfinex","SOLUSD",1767502027933,0.7022205,134.43,134.41,0.70233066]
["bitfinex","SOLUSD",1767502028435,7.43846724,134.44,134.41,0.70233066]
["bitfinex","SOLUSD",1767502029526,7.43770918,134.45,134.41,3.09073561]
["bitfinex","SOLUSD",1767502029757,7.43770918,134.45,134.42,0.70233066]
["bitfinex","SOLUSD",1767502030046,0.7022205,134.45,134.41,3.09073561]
["bitfinex","SOLUSD",1767502030436,0.7022205,134.45,134.42,2.38840495]
["bitfinex","SOLUSD",1767502030637,7.43729534,134.46,134.43,14.28233066]
["bitfinex","SOLUSD",1767502030853,7.43662424,134.47,134.44,0.70233066]
["bitfinex","SOLUSD",1767502038255,7.43662424,134.47,134.45,0.70233066]
["bitfinex","SOLUSD",1767502038461,8.13819807,134.49,134.46,14.28233066]
["bitfinex","SOLUSD",1767502038759,8.13819807,134.49,134.46,15.81193521]
["bitfinex","SOLUSD",1767502038933,8.13819807,134.49,134.46,14.28233066]
["bitfinex","SOLUSD",1767502040467,8.13819807,134.49,134.46,14.22233067]
["bitfinex","SOLUSD",1767502042036,26.72499723,134.5,134.46,15.10960455]
["bitfinex","SOLUSD",1767502042459,26.72499723,134.5,134.47,0.70233066]
["bitfinex","SOLUSD",1767502042762,26.72499723,134.5,134.47,0.64233067]
["bitfinex","SOLUSD",1767502050866,0.65857304,134.48,134.45,0.7111949]
["bitfinex","SOLUSD",1767502051052,0.62631135,134.47,134.44,0.7111949]
["bitfinex","SOLUSD",1767502053074,8.06324759,134.47,134.44,0.7111949]
["bitfinex","SOLUSD",1767502055974,9.59285214,134.47,134.44,0.7111949]
["bitfinex","SOLUSD",1767502056976,8.06324759,134.47,134.44,0.7111949]
["bitfinex","SOLUSD",1767502057277,7.43693624,134.47,134.44,0.7111949]
["bitfinex","SOLUSD",1767502058562,7.4355177,134.49,134.45,0.69248925]
["bitfinex","SOLUSD",1767502058761,0.66185302,134.48,134.45,0.69248925]
["bitfinex","SOLUSD",1767502059476,0.62306417,134.47,134.44,0.69248925]
["bitfinex","SOLUSD",1767502059870,2.15266872,134.47,134.44,0.69248925]
["bitfinex","SOLUSD",1767502060478,8.05989845,134.47,134.44,0.69248925]
["bitfinex","SOLUSD",1767502062378,0.66146513,134.46,134.43,14.25248925]
["bitfinex","SOLUSD",1767502063666,8.09908307,134.47,134.44,0.69248925]
["bitfinex","SOLUSD",1767502069089,0.62306417,134.44,134.41,0.69248925]
["bitfinex","SOLUSD",1767502069290,2.15266872,134.44,134.41,0.69248925]
["bitfinex","SOLUSD",1767502070486,0.66146513,134.43,134.4,13.56]
["bitfinex","SOLUSD",1767502071389,9.63038131,134.44,134.41,0.69248925]
["bitfinex","SOLUSD",1767502075288,8.10077676,134.44,134.41,0.69248925]
["bitfinex","SOLUSD",1767502080585,9.63038131,134.44,134.41,0.69248925]
["bitfinex","SOLUSD",1767502080884,8.06155853,134.43,134.4,14.22663378]
["bitfinex","SOLUSD",1767502081989,7.43888617,134.43,134.41,0.66663378]
["bitfinex","SOLUSD",1767502082288,8.14053021,134.44,134.41,0.66663378]
["bitfinex","SOLUSD",1767502084591,0.58324129,134.43,134.4,14.22663378]
["bitfinex","SOLUSD",1767502085285,0.58324129,134.43,134.4,15.75623833]
["bitfinex","SOLUSD",1767502086098,7.43845206,134.44,134.41,0.66663378]
["bitfinex","SOLUSD",1767502087993,0.70207815,134.46,134.42,0.66663378]
["bitfinex","SOLUSD",1767502088201,0.70207815,134.47,134.44,0.66663378]
["bitfinex","SOLUSD",1767502089074,8.1386811,134.47,134.44,0.66663378]
["bitfinex","SOLUSD",1767502092295,7.43660295,134.47,134.44,0.66663378]
["bitfinex","SOLUSD",1767502097089,8.13815665,134.48,134.44,0.66663378]
["bitfinex","SOLUSD",1767502098109,0.58324129,134.47,134.44,0.66663378]
["bitfinex","SOLUSD",1767502098799,7.4360785,134.48,134.44,0.66663378]
["bitfinex","SOLUSD",1767502099007,8.13815665,134.48,134.44,0.66663378]
["bitfinex","SOLUSD",1767502099306,0.58324129,134.47,134.44,0.66663378]
["bitfinex","SOLUSD",1767502101705,0.70088978,134.46,134.43,13.58]
["bitfinex","SOLUSD",1767502102098,0.70088978,134.46,134.43,0.66663378]
["bitfinex","SOLUSD",1767502102396,0.70088978,134.46,134.43,14.22663378]
["bitfinex","SOLUSD",1767502102793,10.52828518,134.47,134.44,0.66663378]
["bitfinex","SOLUSD",1767502105907,10.52828518,134.47,134.44,14.22663378]
["bitfinex","SOLUSD",1767502109312,0.58324129,134.46,134.44,14.22663378]
["bitfinex","SOLUSD",1767502109818,9.82620703,134.47,134.44,14.22663378]
["bitfinex","SOLUSD",1767502110002,10.52828518,134.47,134.44,14.22663378]
["bitfinex","SOLUSD",1767502114896,8.13869365,134.47,134.44,14.22663378]
["bitfinex","SOLUSD",1767502115098,10.52828518,134.47,134.44,14.22663378]
["bitfinex","SOLUSD",1767502117721,8.13869365,134.47,134.44,14.22663378]
["bitfinex","SOLUSD",1767502117923,10.52828518,134.47,134.44,14.22663378]
["bitfinex","SOLUSD",1767502119420,0.58324129,134.46,134.44,14.22663378]
["bitfinex","SOLUSD",1767502119627,0.58324129,134.46,134.44,13.56]
["bitfinex","SOLUSD",1767502119796,0.58324129,134.46,134.44,14.23964747]
["bitfinex","SOLUSD",1767502121726,29.07277181,134.47,134.44,14.23964747]
["bitfinex","SOLUSD",1767502122105,10.48126442,134.47,134.44,14.23964747]
["bitfinex","SOLUSD",1767502122822,8.09131217,134.48,134.45,0.67964747]
["bitfinex","SOLUSD",1767502123122,0.62979184,134.47,134.45,0.67964747]
["bitfinex","SOLUSD",1767502123330,0.62979184,134.47,134.44,14.23964747]
["bitfinex","SOLUSD",1767502124229,0.62979184,134.47,134.44,16.629239]
["bitfinex","SOLUSD",1767502125510,0.62979184,134.47,134.44,15.94959153]
["bitfinex","SOLUSD",1767502127329,0.65480474,134.46,134.45,2.38959153]
["bitfinex","SOLUSD",1767502127528,7.43660598,134.47,134.45,2.38959153]
["bitfinex","SOLUSD",1767502128533,7.43660598,134.47,134.46,2.38959153]
["bitfinex","SOLUSD",1767502129326,18.58939045,134.49,134.46,2.38959153]
["bitfinex","SOLUSD",1767502129530,0.53640603,134.48,134.45,3.069239]
["bitfinex","SOLUSD",1767502133525,7.43660295,134.47,134.45,0.67964747]
["bitfinex","SOLUSD",1767502137242,0.099,134.47,134.44,16.629239]
["bitfinex","SOLUSD",1767502138442,26.56129354,134.49,134.45,0.67964747]
["bitfinex","SOLUSD",1767502138629,26.56129354,134.49,134.46,0.67964747]
["bitfinex","SOLUSD",1767502138827,7.43512236,134.5,134.48,0.67964747]
["bitfinex","SOLUSD",1767502139020,7.43512236,134.5,134.48,0.61964755]
["bitfinex","SOLUSD",1767502139333,0.099,134.51,134.48,2.94923909]
["bitfinex","SOLUSD",1767502139533,0.099,134.51,134.48,0.55964756]
["bitfinex","SOLUSD",1767502139728,0.099,134.51,134.48,0.49964764]
["bitfinex","SOLUSD",1767502140425,0.65904736,134.5,134.46,2.38959153]
["bitfinex","SOLUSD",1767502140623,0.65904736,134.5,134.45,15.94959153]
["bitfinex","SOLUSD",1767502141645,7.43549706,134.49,134.46,0.65276953]
["bitfinex","SOLUSD",1767502142840,7.43549706,134.49,134.46,3.04236106]
["bitfinex","SOLUSD",1767502143038,7.43512737,134.5,134.48,0.65276953]
["bitfinex","SOLUSD",1767502143243,7.43512737,134.5,134.49,3.04236106]
["bitfinex","SOLUSD",1767502143429,7.43512737,134.5,134.49,0.65276953]
["bitfinex","SOLUSD",1767502143619,7.43512737,134.5,134.48,3.04236106]
["bitfinex","SOLUSD",1767502144527,7.43454531,134.51,134.48,3.04236106]
["bitfinex","SOLUSD",1767502145332,7.43454531,134.51,134.5,0.65276953]
["bitfinex","SOLUSD",1767502145531,0.65904736,134.54,134.5,3.04236106]
["bitfinex","SOLUSD",1767502146248,7.43340326,134.53,134.5,3.04236106]
["bitfinex","SOLUSD",1767502147646,7.43340326,134.53,134.51,0.65276953]
["bitfinex","SOLUSD",1767502147822,7.43340326,134.53,134.51,3.01034036]
["bitfinex","SOLUSD",1767502148125,7.43340326,134.53,134.51,0.59276956]
["bitfinex","SOLUSD",1767502148847,7.43294051,134.54,134.51,0.59276956]
["bitfinex","SOLUSD",1767502149150,7.64812539,134.54,134.51,0.59276956]
["bitfinex","SOLUSD",1767502150851,0.65460874,134.53,134.5,0.65276953]
["bitfinex","SOLUSD",1767502153654,7.43383883,134.52,134.5,0.65276953]
["bitfinex","SOLUSD",1767502155155,7.65341794,134.52,134.49,16.60236106]
["bitfinex","SOLUSD",1767502155336,7.43383883,134.52,134.5,0.65276953]
["bitfinex","SOLUSD",1767502164171,7.64902371,134.52,134.5,0.65276953]
["bitfinex","SOLUSD",1767502164379,7.64902371,134.52,134.49,14.21276953]
["bitfinex","SOLUSD",1767502165041,0.21957911,134.5,134.47,0.65276953]
["bitfinex","SOLUSD",1767502165248,1.74787432,134.5,134.47,0.65276953]
["bitfinex","SOLUSD",1767502167374,1.52829521,134.49,134.47,0.65276953]
["bitfinex","SOLUSD",1767502167552,1.49829521,134.49,134.47,0.65276953]
["bitfinex","SOLUSD",1767502169275,8.93393369,134.49,134.47,0.65276953]
["bitfinex","SOLUSD",1767502169569,2.18734257,134.48,134.44,0.65276953]
["bitfinex","SOLUSD",1767502169874,1.52829521,134.47,134.44,0.65276953]
["bitfinex","SOLUSD",1767502170248,1.52829521,134.46,134.44,0.65276953]
["bitfinex","SOLUSD",1767502170450,1.52829521,134.47,134.44,0.65276953]
["bitfinex","SOLUSD",1767502171573,8.96538471,134.47,134.44,0.65276953]
["bitfinex","SOLUSD",1767502171775,7.4370895,134.47,134.44,0.65276953]
["bitfinex","SOLUSD",1767502171956,8.96538471,134.47,134.44,0.65276953]
["bitfinex","SOLUSD",1767502172674,8.93538469,134.47,134.44,0.65276953]
["bitfinex","SOLUSD",1767502173378,7.40708948,134.47,134.44,0.65276953]
["bitfinex","SOLUSD",1767502181583,7.40708948,134.47,134.45,0.70940416]
["bitfinex","SOLUSD",1767502183687,7.40708948,134.47,134.44,13.56]
["bitfinex","SOLUSD",1767502183688,0.17438292,134.46,134.44,13.56]
["bitfinex","SOLUSD",1767502183890,1.52829521,134.45,134.42,0.70940416]
["bitfinex","SOLUSD",1767502185290,7.43826242,134.44,134.42,0.70940416]
["bitfinex","SOLUSD",1767502185700,7.40826241,134.44,134.42,0.70940416]
["bitfinex","SOLUSD",1767502186877,7.43790236,134.45,134.42,0.70940416]
["bitfinex","SOLUSD",1767502187078,7.57652705,134.46,134.42,0.70940416]
["bitfinex","SOLUSD",1767502187378,0.69996446,134.45,134.41,2.23769937]
["bitfinex","SOLUSD",1767502188195,0.69996446,134.45,134.42,1.52829521]
["bitfinex","SOLUSD",1767502188792,0.70562702,134.46,134.43,15.79769937]
["bitfinex","SOLUSD",1767502189098,0.70562702,134.46,134.44,15.08829521]
["bitfinex","SOLUSD",1767502189699,0.70562702,134.46,134.44,13.56]
["bitfinex","SOLUSD",1767502190590,0.70562702,134.47,134.44,14.26940416]
["bitfinex","SOLUSD",1767502190791,8.14205394,134.48,134.45,0.70940416]
["bitfinex","SOLUSD",1767502191300,9.67034915,134.48,134.45,0.70940416]
["bitfinex","SOLUSD",1767502193882,7.57607697,134.47,134.44,14.26940416]
["bitfinex","SOLUSD",1767502194977,7.43670595,134.47,134.45,0.70940416]
["bitfinex","SOLUSD",1767502195900,0.69996446,134.46,134.44,13.56]
["bitfinex","SOLUSD",1767502196106,8.14233297,134.47,134.44,14.26940416]
["bitfinex","SOLUSD",1767502196603,9.67062818,134.47,134.44,14.26940416]
["bitfinex","SOLUSD",1767502196807,0.13937102,134.46,134.44,13.56]
["bitfinex","SOLUSD",1767502196978,7.43770918,134.45,134.44,13.56]
["bitfinex","SOLUSD",1767502201106,8.13767364,134.45,134.42,0.67192957]
["bitfinex","SOLUSD",1767502201308,0.14497695,134.44,134.41,14.23192957]
["bitfinex","SOLUSD",1767502203015,27.56027735,134.45,134.42,0.67192957]
["bitfinex","SOLUSD",1767502203199,27.68400236,134.45,134.42,0.67192957]
["bitfinex","SOLUSD",1767502203387,1.65793751,134.43,134.4,0.67192957]
["bitfinex","SOLUSD",1767502204888,9.09726573,134.43,134.4,0.67192957]
["bitfinex","SOLUSD",1767502206918,1.52829521,134.42,134.4,0.67192957]
["bitfinex","SOLUSD",1767502208921,8.96821783,134.41,134.39,14.23192957]
["bitfinex","SOLUSD",1767502210421,7.43956124,134.42,134.4,0.67192957]
["bitfinex","SOLUSD",1767502211823,7.40956124,134.42,134.4,0.67192957]
["bitfinex","SOLUSD",1767502218420,7.40956124,134.42,134.39,13.56]
["bitfinex","SOLUSD",1767502218421,9.65331046,134.42,134.39,14.23192957]
["bitfinex","SOLUSD",1767502218605,10.5171278,134.42,134.39,14.23192957]
["bitfinex","SOLUSD",1767502219717,8.12501525,134.42,134.39,14.23192957]
["bitfinex","SOLUSD",1767502221232,10.5171278,134.42,134.39,14.23192957]
["bitfinex","SOLUSD",1767502223928,10.5171278,134.42,134.38,0.67192957]
["bitfinex","SOLUSD",1767502223929,2.52175485,134.41,134.38,0.67192957]
["bitfinex","SOLUSD",1767502224732,0.1296423,134.41,134.38,0.67192957]
["bitfinex","SOLUSD",1767502226033,0.70959589,134.4,134.37,13.58]
["bitfinex","SOLUSD",1767502226233,0.70959589,134.4,134.37,14.25192957]
["bitfinex","SOLUSD",1767502228144,8.15062217,134.4,134.37,14.25192957]
["bitfinex","SOLUSD",1767502231659,41.15655445,134.46,134.38,0.67941687]
["bitfinex","SOLUSD",1767502231660,19.25576832,134.43,134.38,0.67941687]
["bitfinex","SOLUSD",1767502231958,19.25576832,134.43,134.39,0.67941687]
["bitfinex","SOLUSD",1767502232165,0.18625637,134.42,134.39,0.67941687]
["bitfinex","SOLUSD",1767502232353,19.27554188,134.43,134.39,0.67941687]
["bitfinex","SOLUSD",1767502232659,0.16668054,134.42,134.39,0.67941687]
["bitfinex","SOLUSD",1767502233044,0.16668054,134.42,134.38,2.39211255]
["bitfinex","SOLUSD",1767502233235,0.67292803,134.41,134.38,2.39211255]
["bitfinex","SOLUSD",1767502233640,21.66765443,134.43,134.39,0.70895561]
["bitfinex","SOLUSD",1767502233938,0.16668054,134.42,134.39,0.70895561]
["bitfinex","SOLUSD",1767502235364,7.60654424,134.42,134.39,0.70895561]
["bitfinex","SOLUSD",1767502244771,0.67292803,134.41,134.39,0.70895561]
["bitfinex","SOLUSD",1767502244954,3.06504058,134.41,134.38,0.70895561]
["bitfinex","SOLUSD",1767502246171,7.44047619,134.4,134.38,0.70895561]
["bitfinex","SOLUSD",1767502252576,8.11772534,134.42,134.4,0.70895561]
["bitfinex","SOLUSD",1767502252783,8.11772534,134.42,134.38,2.39211255]
["bitfinex","SOLUSD",1767502253072,0.67804164,134.41,134.38,0.70895561]
["bitfinex","SOLUSD",1767502254079,8.11851783,134.4,134.38,0.70895561]
["bitfinex","SOLUSD",1767502256479,8.11796426,134.41,134.38,0.70895561]
["bitfinex","SOLUSD",1767502258580,0.67804164,134.4,134.38,0.70895561]
["bitfinex","SOLUSD",1767502260281,8.13822725,134.41,134.38,0.70895561]
["bitfinex","SOLUSD",1767502260470,0.69830463,134.4,134.37,14.25216751]
["bitfinex","SOLUSD",1767502260672,3.09041718,134.4,134.37,14.25216751]
["bitfinex","SOLUSD",1767502260985,0.69830463,134.4,134.37,14.25216751]
["bitfinex","SOLUSD",1767502262492,8.13916053,134.4,134.37,14.25216751]
["bitfinex","SOLUSD",1767502263687,8.13916053,134.4,134.37,0.67216751]
["bitfinex","SOLUSD",1767502265588,0.69830463,134.39,134.37,0.67216751]
["bitfinex","SOLUSD",1767502267585,0.69830463,134.37,134.33,0.67216751]
["bitfinex","SOLUSD",1767502267884,3.09041718,134.37,134.32,0.67216751]
["bitfinex","SOLUSD",1767502269285,10.53301254,134.37,134.32,0.67216751]
["bitfinex","SOLUSD",1767502270466,10.53301254,134.37,134.33,0.67216751]
["bitfinex","SOLUSD",1767502271965,10.53330307,134.36,134.33,0.67216751]
["bitfinex","SOLUSD",1767502272162,0.69830463,134.35,134.33,0.67216751]
["bitfinex","SOLUSD",1767502272469,0.66830463,134.35,134.33,0.67216751]
["bitfinex","SOLUSD",1767502274794,8.11159411,134.35,134.33,0.67216751]
["bitfinex","SOLUSD",1767502275304,8.11159411,134.35,134.32,0.67216751]
["bitfinex","SOLUSD",1767502275485,0.69830463,134.34,134.32,0.67216751]
["bitfinex","SOLUSD",1767502275969,10.53370666,134.35,134.32,0.67216751]
["bitfinex","SOLUSD",1767502276899,10.53370666,134.35,134.31,13.58]
["bitfinex","SOLUSD",1767502276900,3.09041718,134.34,134.31,14.25216751]
["bitfinex","SOLUSD",1767502280380,10.53470742,134.34,134.31,14.25216751]
["bitfinex","SOLUSD",1767502280702,9.67528087,134.34,134.31,14.25216751]
["bitfinex","SOLUSD",1767502280895,9.64528087,134.34,134.31,14.25216751]
["bitfinex","SOLUSD",1767502281799,18.60604569,134.37,134.32,0.67216751]
["bitfinex","SOLUSD",1767502282002,18.60604569,134.37,134.31,13.58]
["bitfinex","SOLUSD",1767502282003,7.44213738,134.37,134.33,2.20485351]
["bitfinex","SOLUSD",1767502282305,1.532686,134.36,134.33,0.67216751]
["bitfinex","SOLUSD",1767502282813,2.23099063,134.36,134.33,0.67216751]
["bitfinex","SOLUSD",1767502284514,8.14143057,134.36,134.33,0.67216751]
["bitfinex","SOLUSD",1767502284690,9.67411657,134.36,134.33,0.67216751]
["bitfinex","SOLUSD",1767502285080,2.23099063,134.35,134.31,14.25216751]
["bitfinex","SOLUSD",1767502285300,2.23099063,134.35,134.32,0.67216751]
["bitfinex","SOLUSD",1767502286817,9.67465916,134.35,134.32,0.67216751]
["bitfinex","SOLUSD",1767502289692,0.69830463,134.34,134.31,14.25216751]
["bitfinex","SOLUSD",1767502290108,9.65262291,134.35,134.32,0.71026216]
["bitfinex","SOLUSD",1767502290615,7.44366853,134.35,134.32,0.71026216]
["bitfinex","SOLUSD",1767502291505,8.11993691,134.35,134.32,0.71026216]
["bitfinex","SOLUSD",1767502294016,0.68700901,134.34,134.31,13.58]
["bitfinex","SOLUSD",1767502294230,0.68700901,134.33,134.31,0.67120694]
["bitfinex","SOLUSD",1767502295833,2.21969501,134.34,134.31,0.67120694]
["bitfinex","SOLUSD",1767502296221,7.44435345,134.33,134.31,0.67120694]
["bitfinex","SOLUSD",1767502298636,0.68700901,134.31,134.28,17.42931726]
["bitfinex","SOLUSD",1767502298817,0.68700901,134.3,134.28,17.42931726]
["bitfinex","SOLUSD",1767502299829,2.21969501,134.29,134.26,0.67120694]
["bitfinex","SOLUSD",1767502300020,0.68700901,134.28,134.25,13.58]
["bitfinex","SOLUSD",1767502300521,8.13420933,134.28,134.25,13.58]
["bitfinex","SOLUSD",1767502301340,0.68700901,134.27,134.25,13.58]
["bitfinex","SOLUSD",1767502301532,7.44720032,134.28,134.25,13.58]
["bitfinex","SOLUSD",1767502301938,8.13420933,134.28,134.25,13.58]
["bitfinex","SOLUSD",1767502302316,0.68700901,134.27,134.25,13.58]
["bitfinex","SOLUSD",1767502303243,8.1347978,134.27,134.25,13.58]
["bitfinex","SOLUSD",1767502303425,8.1347978,134.27,134.24,0.67120694]
["bitfinex","SOLUSD",1767502304844,28.28398079,134.29,134.24,0.67120694]
["bitfinex","SOLUSD",1767502305021,28.28398079,134.29,134.25,0.67120694]
["bitfinex","SOLUSD",1767502305215,45.57190565,134.33,134.24,1.532686]
["bitfinex","SOLUSD",1767502305216,7.44617502,134.3,134.27,0.67120694]
["bitfinex","SOLUSD",1767502305836,7.44617502,134.3,134.27,2.20389294]
["bitfinex","SOLUSD",1767502308942,0.68700901,134.29,134.26,13.58]
["bitfinex","SOLUSD",1767502309337,0.68700901,134.29,134.26,14.25120694]
["bitfinex","SOLUSD",1767502312936,8.13364496,134.29,134.26,14.25120694]
["bitfinex","SOLUSD",1767502313148,0.68700901,134.28,134.26,13.58]
["bitfinex","SOLUSD",1767502316056,7.44663595,134.29,134.26,14.25120694]
["bitfinex","SOLUSD",1767502316357,8.13364496,134.29,134.26,14.25120694]
["bitfinex","SOLUSD",1767502319735,0.68700901,134.28,134.26,13.58]
["bitfinex","SOLUSD",1767502322552,8.13414458,134.28,134.26,13.58]
["bitfinex","SOLUSD",1767502323047,0.65550477,134.3,134.27,0.67040984]
["bitfinex","SOLUSD",1767502323249,0.65550477,134.3,134.26,15.78309584]
["bitfinex","SOLUSD",1767502323442,0.65550477,134.3,134.26,14.25040984]
["bitfinex","SOLUSD",1767502324039,8.10172321,134.3,134.26,14.25040984]
["bitfinex","SOLUSD",1767502324249,0.65550477,134.29,134.26,14.25040984]
["bitfinex","SOLUSD",1767502324852,8.10217525,134.29,134.26,14.25040984]
["bitfinex","SOLUSD",1767502327879,8.10168078,134.3,134.27,0.67040984]
["bitfinex","SOLUSD",1767502329981,0.65550477,134.29,134.26,14.25040984]
["bitfinex","SOLUSD",1767502330378,8.10115857,134.31,134.28,0.67040984]
["bitfinex","SOLUSD",1767502333878,9.63384457,134.31,134.28,0.67040984]
["bitfinex","SOLUSD",1767502334782,0.65550477,134.28,134.26,13.58]
["bitfinex","SOLUSD",1767502335271,2.18819077,134.29,134.26,14.25040984]
["bitfinex","SOLUSD",1767502337273,0.65550477,134.29,134.26,14.25040984]
["bitfinex","SOLUSD",1767502337581,9.63480695,134.29,134.26,14.25040984]
["bitfinex","SOLUSD",1767502338983,0.65550477,134.28,134.26,13.58]
["bitfinex","SOLUSD",1767502344694,0.65550477,134.27,134.26,13.58]
["bitfinex","SOLUSD",1767502344866,7.44756545,134.28,134.26,14.25040984]
["bitfinex","SOLUSD",1767502345067,0.65550477,134.27,134.26,13.58]
["bitfinex","SOLUSD",1767502345268,8.10307022,134.28,134.26,13.58]
["bitfinex","SOLUSD",1767502345873,3.05236459,134.31,134.27,0.67040984]
["bitfinex","SOLUSD",1767502346389,3.05236459,134.32,134.28,0.67040984]
["bitfinex","SOLUSD",1767502346976,0.65550477,134.31,134.28,0.67040984]
["bitfinex","SOLUSD",1767502350789,0.71141799,134.29,134.26,14.2492394]
["bitfinex","SOLUSD",1767502355406,0.71141799,134.29,134.26,14.2492394]
["bitfinex","SOLUSD",1767502358602,8.15809037,134.29,134.26,14.2492394]
["bitfinex","SOLUSD",1767502358984,8.15809037,134.29,134.24,0.68203045]
["bitfinex","SOLUSD",1767502358985,3.08809812,134.27,134.24,0.68203045]
["bitfinex","SOLUSD",1767502359189,3.08809812,134.27,134.24,14.26203045]
["bitfinex","SOLUSD",1767502361792,0.6912383,134.27,134.24,14.26203045]
["bitfinex","SOLUSD",1767502363590,0.6912383,134.28,134.25,0.68203045]
["bitfinex","SOLUSD",1767502363895,3.08809812,134.28,134.25,0.68203045]
["bitfinex","SOLUSD",1767502367504,10.53555786,134.28,134.25,0.68203045]
["bitfinex","SOLUSD",1767502367916,0.6912383,134.27,134.24,13.58]
["bitfinex","SOLUSD",1767502368214,10.53555786,134.28,134.25,0.68203045]
["bitfinex","SOLUSD",1767502368619,3.08809812,134.29,134.25,0.68203045]
["bitfinex","SOLUSD",1767502369221,10.53422568,134.3,134.26,0.68203045]
["bitfinex","SOLUSD",1767502369429,8.13736586,134.3,134.27,14.26203045]
["bitfinex","SOLUSD",1767502369725,8.13736586,134.3,134.27,14.20203046]
["bitfinex","SOLUSD",1767502371930,0.6912383,134.28,134.25,0.68203045]
["bitfinex","SOLUSD",1767502372223,0.6912383,134.28,134.26,13.58]
["bitfinex","SOLUSD",1767502372630,8.13796116,134.29,134.26,14.26203045]
["bitfinex","SOLUSD",1767502373926,0.6912383,134.28,134.26,13.58]
["bitfinex","SOLUSD",1767502374531,0.6912383,134.28,134.26,13.52000001]
["bitfinex","SOLUSD",1767502375343,8.13796116,134.29,134.26,14.20203046]
["bitfinex","SOLUSD",1767502375507,7.44672286,134.29,134.27,0.68203045]
["bitfinex","SOLUSD",1767502376227,7.44672286,134.29,134.26,14.20203046]
["bitfinex","SOLUSD",1767502376402,8.13796116,134.29,134.26,14.20203046]
["bitfinex","SOLUSD",1767502378133,8.13725468,134.3,134.27,0.68203045]
["bitfinex","SOLUSD",1767502386856,0.66371272,134.29,134.26,0.71576479]
["bitfinex","SOLUSD",1767502387043,0.66371272,134.29,134.27,13.58]
["bitfinex","SOLUSD",1767502389159,8.11039455,134.29,134.27,13.58]
["bitfinex","SOLUSD",1767502389455,0.66371272,134.28,134.27,13.58]
["bitfinex","SOLUSD",1767502391835,0.6337127,134.28,134.27,13.58]
["bitfinex","SOLUSD",1767502392445,8.0808381,134.28,134.27,13.58]
["bitfinex","SOLUSD",1767502392760,8.0508381,134.28,134.27,13.58]
["bitfinex","SOLUSD",1767502400375,8.0208381,134.28,134.27,13.58]
["bitfinex","SOLUSD",1767502400673,7.44624345,134.3,134.27,14.29576479]
["bitfinex","SOLUSD",1767502401175,7.44624345,134.3,134.27,13.58]
["bitfinex","SOLUSD",1767502401572,7.44624345,134.3,134.27,14.29576479]
["bitfinex","SOLUSD",1767502402377,8.10995617,134.3,134.27,14.29576479]
["bitfinex","SOLUSD",1767502402752,0.66371272,134.29,134.27,14.29576479]
["bitfinex","SOLUSD",1767502402953,0.66371272,134.27,134.23,0.71576479]
["bitfinex","SOLUSD",1767502403155,0.66371272,134.27,134.23,14.29576479]
["bitfinex","SOLUSD",1767502405078,0.66371272,134.27,134.23,21.74549569]
["bitfinex","SOLUSD",1767502406980,8.1114082,134.27,134.23,21.74549569]
["bitfinex","SOLUSD",1767502408973,0.66371272,134.26,134.23,21.74549569]
["bitfinex","SOLUSD",1767502409880,0.66371272,134.26,134.23,14.29576479]
["bitfinex","SOLUSD",1767502410081,8.1121007,134.26,134.23,14.29576479]
["bitfinex","SOLUSD",1767502410383,0.68334499,134.25,134.23,14.29576479]
["bitfinex","SOLUSD",1767502410681,8.13173297,134.26,134.23,14.29576479]
["bitfinex","SOLUSD",1767502415101,0.66854303,134.25,134.23,13.58]
["bitfinex","SOLUSD",1767502415774,8.11736911,134.25,134.23,13.58]
["bitfinex","SOLUSD",1767502423087,9.65072418,134.25,134.23,13.58]
["bitfinex","SOLUSD",1767502423279,8.11736911,134.25,134.23,13.58]
["bitfinex","SOLUSD",1767502423478,8.11736911,134.25,134.23,14.24170327]
["bitfinex","SOLUSD",1767502423798,7.44882608,134.25,134.23,14.24170327]
["bitfinex","SOLUSD",1767502424173,8.11736911,134.25,134.23,13.58]
["bitfinex","SOLUSD",1767502426800,8.11736911,134.25,134.23,14.24170327]
["bitfinex","SOLUSD",1767502427905,7.44882608,134.25,134.23,14.24170327]
["bitfinex","SOLUSD",1767502429702,8.11736911,134.25,134.23,13.58]
["bitfinex","SOLUSD",1767502430004,9.65072418,134.25,134.23,13.58]
["bitfinex","SOLUSD",1767502430211,0.66854303,134.27,134.24,0.66170327]
["bitfinex","SOLUSD",1767502430509,1.53335507,134.26,134.24,0.66170327]
["bitfinex","SOLUSD",1767502430802,2.2018981,134.26,134.24,0.66170327]
["bitfinex","SOLUSD",1767502431707,9.65013319,134.26,134.23,13.58]
["bitfinex","SOLUSD",1767502432000,9.65013319,134.26,134.23,14.24170327]
["bitfinex","SOLUSD",1767502434609,8.11677812,134.26,134.23,14.24170327]
["bitfinex","SOLUSD",1767502434787,9.65013319,134.26,134.23,14.24170327]
["bitfinex","SOLUSD",1767502440424,8.11677812,134.26,134.23,14.24170327]
["bitfinex","SOLUSD",1767502440596,9.65013319,134.26,134.23,14.24170327]
["bitfinex","SOLUSD",1767502441919,8.11677812,134.26,134.23,14.24170327]
["bitfinex","SOLUSD",1767502442295,9.65013319,134.26,134.23,14.24170327]
["bitfinex","SOLUSD",1767502451546,1.53335507,134.25,134.23,14.24170327]
["bitfinex","SOLUSD",1767502452938,9.65013319,134.26,134.23,14.24170327]
["bitfinex","SOLUSD",1767502453121,0.70954931,134.25,134.23,13.58]
["bitfinex","SOLUSD",1767502454144,8.15843509,134.25,134.23,13.58]
["bitfinex","SOLUSD",1767502454730,8.15843509,134.25,134.23,14.23705304]
["bitfinex","SOLUSD",1767502454918,9.69179016,134.25,134.23,14.23705304]
["bitfinex","SOLUSD",1767502457146,9.69179016,134.25,134.23,13.58]
["bitfinex","SOLUSD",1767502459848,9.69179016,134.25,134.23,14.17705306]
["bitfinex","SOLUSD",1767502460942,0.70954931,134.24,134.23,13.52000002]
["bitfinex","SOLUSD",1767502461125,9.69179016,134.25,134.23,13.52000002]
["bitfinex","SOLUSD",1767502462152,8.15843509,134.25,134.23,13.52000002]
["bitfinex","SOLUSD",1767502462344,9.69179016,134.25,134.23,13.52000002]
["bitfinex","SOLUSD",1767502462545,10.55637131,134.25,134.23,13.52000002]
["bitfinex","SOLUSD",1767502466534,10.55637131,134.25,134.23,13.46000004]
["bitfinex","SOLUSD",1767502471155,3.07027333,134.24,134.21,0.68550176]
["bitfinex","SOLUSD",1767502471352,0.67233711,134.21,134.2,12.855]
["bitfinex","SOLUSD",1767502471558,2.39793622,134.22,134.21,0.68550176]
["bitfinex","SOLUSD",1767502471855,2.39793622,134.22,134.2,12.84522612]
["bitfinex","SOLUSD",1767502472652,2.39793622,134.22,134.2,0.68550176]
["bitfinex","SOLUSD",1767502472855,2.39793622,134.21,134.16,29.99190908]
["bitfinex","SOLUSD",1767502473058,2.39793622,134.19,134.17,0.69190908]
["bitfinex","SOLUSD",1767502473233,2.49693622,134.19,134.16,29.3]
["bitfinex","SOLUSD",1767502473433,2.49693622,134.19,134.16,29.99190908]
["bitfinex","SOLUSD",1767502473956,9.94913485,134.19,134.16,29.99190908]
["bitfinex","SOLUSD",1767502474971,9.85013485,134.19,134.17,0.69190908]
["bitfinex","SOLUSD",1767502476359,9.84968018,134.2,134.17,0.69190908]
["bitfinex","SOLUSD",1767502476559,7.55074396,134.2,134.17,0.69190908]
["bitfinex","SOLUSD",1767502476760,9.81968018,134.2,134.17,0.69190908]
["bitfinex","SOLUSD",1767502478984,7.42174396,134.2,134.17,0.69190908]
["bitfinex","SOLUSD",1767502479186,9.81968018,134.2,134.17,0.69190908]
["bitfinex","SOLUSD",1767502480591,9.78968017,134.2,134.17,0.69190908]
["bitfinex","SOLUSD",1767502483576,2.39793622,134.19,134.17,0.69190908]
["bitfinex","SOLUSD",1767502488498,9.85021781,134.19,134.17,0.69190908]
["bitfinex","SOLUSD",1767502490484,10.41782154,134.19,134.17,0.69190908]
["bitfinex","SOLUSD",1767502491090,9.94921781,134.19,134.17,0.69190908]
["bitfinex","SOLUSD",1767502491291,9.94921781,134.19,134.15,14.27190908]
["bitfinex","SOLUSD",1767502491490,9.94921781,134.19,134.16,0.69190908]
["bitfinex","SOLUSD",1767502491897,2.39793622,134.18,134.16,0.69190908]
["bitfinex","SOLUSD",1767502493503,9.85021781,134.19,134.16,0.69190908]
["bitfinex","SOLUSD",1767502493978,0.56760373,134.18,134.15,13.58]
["bitfinex","SOLUSD",1767502494174,0.53760373,134.18,134.15,13.58]
["bitfinex","SOLUSD",1767502494775,0.53760373,134.18,134.15,21.72590955]
["bitfinex","SOLUSD",1767502494975,0.53760373,134.18,134.15,24.12384577]
["bitfinex","SOLUSD",1767502495281,18.62473057,134.24,134.16,3.0898453]
["bitfinex","SOLUSD",1767502495486,2.39793622,134.22,134.17,0.69190908]
["bitfinex","SOLUSD",1767502495686,2.39793622,134.22,134.18,13.6]
["bitfinex","SOLUSD",1767502496086,0.54233711,134.21,134.18,13.6]
["bitfinex","SOLUSD",1767502496477,9.84852157,134.22,134.19,0.69190908]
["bitfinex","SOLUSD",1767502497404,7.45058535,134.22,134.19,0.69190908]
["bitfinex","SOLUSD",1767502497607,9.84852157,134.22,134.19,0.69190908]
["bitfinex","SOLUSD",1767502498711,10.3864253,134.22,134.19,0.69190908]
["bitfinex","SOLUSD",1767502500510,9.84852157,134.22,134.19,0.69190908]
["bitfinex","SOLUSD",1767502505321,2.39793622,134.24,134.2,0.65365459]
["bitfinex","SOLUSD",1767502505711,29.00909501,134.26,134.22,0.65365459]
["bitfinex","SOLUSD",1767502507520,2.39793622,134.25,134.22,0.65365459]
["bitfinex","SOLUSD",1767502508803,9.84674024,134.25,134.22,0.65365459]
["bitfinex","SOLUSD",1767502509729,7.44880402,134.25,134.22,0.65365459]
["bitfinex","SOLUSD",1767502511520,0.099,134.24,134.21,23.44891503]
["bitfinex","SOLUSD",1767502513219,0.099,134.24,134.21,24.10256962]
["bitfinex","SOLUSD",1767502513425,0.54233711,134.25,134.22,3.05159081]
["bitfinex","SOLUSD",1767502514331,0.54233711,134.25,134.22,2.33793624]
["bitfinex","SOLUSD",1767502515513,1.96097695,134.24,134.22,2.33793624]
["bitfinex","SOLUSD",1767502515714,1.96097695,134.24,134.21,21.7046334]
["bitfinex","SOLUSD",1767502515715,1.86197695,134.23,134.21,24.10256962]
["bitfinex","SOLUSD",1767502515915,7.44823476,134.26,134.22,0.65365459]
["bitfinex","SOLUSD",1767502516130,7.44823476,134.26,134.23,0.65365459]
["bitfinex","SOLUSD",1767502516332,7.44823476,134.26,134.23,0.5936546]
["bitfinex","SOLUSD",1767502518443,9.84617098,134.26,134.23,0.5936546]
["bitfinex","SOLUSD",1767502519036,9.84617098,134.26,134.23,0.53365462]
["bitfinex","SOLUSD",1767502519213,7.44823476,134.26,134.23,0.53365462]
["bitfinex","SOLUSD",1767502520550,7.44823476,134.26,134.23,0.47365467]
["bitfinex","SOLUSD",1767502523557,7.72543468,134.26,134.23,0.47365467]
["bitfinex","SOLUSD",1767502523728,7.44823476,134.26,134.23,0.47365467]
["bitfinex","SOLUSD",1767502528445,1.66400297,134.25,134.21,0.65365459]
["bitfinex","SOLUSD",1767502528756,1.66400297,134.25,134.22,13.58]
["bitfinex","SOLUSD",1767502529254,0.12967834,134.25,134.22,14.23365459]
["bitfinex","SOLUSD",1767502529751,1.66400297,134.25,134.22,14.23365459]
["bitfinex","SOLUSD",1767502529932,1.66400297,134.25,134.22,14.17365464]
["bitfinex","SOLUSD",1767502530356,7.57867428,134.25,134.22,14.17365464]
["bitfinex","SOLUSD",1767502531154,0.6857321,134.24,134.21,0.66531717]
["bitfinex","SOLUSD",1767502532757,8.13518773,134.24,134.21,0.66531717]
["bitfinex","SOLUSD",1767502537157,0.13523888,134.23,134.2,14.27444102]
["bitfinex","SOLUSD",1767502537341,8.16902436,134.24,134.21,0.69444102]
["bitfinex","SOLUSD",1767502541364,8.16902436,134.24,134.21,0.63444103]
["bitfinex","SOLUSD",1767502547169,7.44945563,134.24,134.21,0.63444103]
["bitfinex","SOLUSD",1767502551360,7.61059623,134.24,134.21,0.63444103]
["bitfinex","SOLUSD",1767502553383,8.16902436,134.24,134.21,0.69444102]
["bitfinex","SOLUSD",1767502556187,8.16902436,134.24,134.21,0.63444103]
["bitfinex","SOLUSD",1767502556485,9.70334899,134.24,134.21,0.63444103]
["bitfinex","SOLUSD",1767502556786,8.16902436,134.24,134.21,0.63444103]
["bitfinex","SOLUSD",1767502559889,7.44945563,134.24,134.21,0.63444103]
["bitfinex","SOLUSD",1767502561295,7.44945563,134.24,134.21,0.57444105]
["bitfinex","SOLUSD",1767502564097,7.73433658,134.24,134.21,0.57444105]
["bitfinex","SOLUSD",1767502566999,0.28913496,134.22,134.2,13.58]
["bitfinex","SOLUSD",1767502567207,0.28913496,134.22,134.2,14.27325924]
["bitfinex","SOLUSD",1767502567690,0.28913496,134.22,134.18,8.98679285]
["bitfinex","SOLUSD",1767502567691,0.70607,134.21,134.18,0.69325924]
["bitfinex","SOLUSD",1767502568585,2.24039463,134.21,134.18,0.69325924]
["bitfinex","SOLUSD",1767502568903,9.69165192,134.21,134.18,0.69325924]
["bitfinex","SOLUSD",1767502569683,1.53432463,134.19,134.17,14.29325924]
["bitfinex","SOLUSD",1767502570000,2.23626697,134.19,134.17,13.6]
["bitfinex","SOLUSD",1767502570205,1.53432463,134.19,134.17,14.29325924]
["bitfinex","SOLUSD",1767502571609,1.53432463,134.19,134.17,13.6]
["bitfinex","SOLUSD",1767502571610,1.81341297,134.19,134.17,13.6]
["bitfinex","SOLUSD",1767502572609,1.81341297,134.19,134.17,14.29325924]
["bitfinex","SOLUSD",1767502572903,0.71601616,134.18,134.16,0.69325924]
["bitfinex","SOLUSD",1767502573106,0.68664361,134.18,134.16,0.69325924]
["bitfinex","SOLUSD",1767502573800,0.68664361,134.18,134.15,14.29325924]
["bitfinex","SOLUSD",1767502573990,2.22096824,134.18,134.15,14.29325924]
["bitfinex","SOLUSD",1767502574400,1.53432463,134.19,134.16,0.69325924]
["bitfinex","SOLUSD",1767502575113,2.2547542,134.19,134.16,0.69325924]
["bitfinex","SOLUSD",1767502575596,2.25005,134.17,134.13,0.69325924]
["bitfinex","SOLUSD",1767502575791,2.25005,134.17,134.14,14.29325924]
["bitfinex","SOLUSD",1767502575998,2.25005,134.17,134.15,0.69325924]
["bitfinex","SOLUSD",1767502576711,9.70353593,134.17,134.14,14.29325924]
["bitfinex","SOLUSD",1767502577288,8.1739155,134.17,134.15,0.69325924]
["bitfinex","SOLUSD",1767502578115,7.45271743,134.18,134.15,0.69325924]
["bitfinex","SOLUSD",1767502578610,9.23705158,134.18,134.15,0.69325924]
["bitfinex","SOLUSD",1767502578801,9.70703485,134.19,134.16,0.69325924]
["bitfinex","SOLUSD",1767502579213,8.17144199,134.21,134.18,0.69325924]
["bitfinex","SOLUSD",1767502580603,9.70576662,134.21,134.18,0.69325924]
["bitfinex","SOLUSD",1767502584521,7.45101242,134.21,134.18,0.69325924]
["bitfinex","SOLUSD",1767502586232,7.70102194,134.21,134.18,0.69325924]
["bitfinex","SOLUSD",1767502586404,10.10027786,134.21,134.18,0.69325924]
["bitfinex","SOLUSD",1767502591322,0.69285712,134.2,134.18,0.69325924]
["bitfinex","SOLUSD",1767502591520,10.54312546,134.21,134.18,0.69325924]
["bitfinex","SOLUSD",1767502591711,0.27730624,134.2,134.17,14.32289983]
["bitfinex","SOLUSD",1767502592025,10.54312546,134.21,134.18,0.72289983]
["bitfinex","SOLUSD",1767502593629,2.39925592,134.22,134.19,0.6826935]
["bitfinex","SOLUSD",1767502594013,0.66603279,134.24,134.19,0.6826935]
["bitfinex","SOLUSD",1767502594208,0.66603279,134.25,134.21,0.6826935]
["bitfinex","SOLUSD",1767502594427,3.06528871,134.25,134.21,0.6826935]
["bitfinex","SOLUSD",1767502594623,10.5145452,134.25,134.21,0.6826935]
["bitfinex","SOLUSD",1767502595432,2.39925592,134.24,134.21,0.6826935]
["bitfinex","SOLUSD",1767502596719,8.11528928,134.25,134.21,0.6826935]
["bitfinex","SOLUSD",1767502597333,2.39925592,134.24,134.21,0.6826935]
["bitfinex","SOLUSD",1767502598332,0.66603279,134.28,134.24,0.6826935]
["bitfinex","SOLUSD",1767502598636,3.06528871,134.27,134.25,13.6]
["bitfinex","SOLUSD",1767502598809,10.51306176,134.27,134.25,13.54000005]
["bitfinex","SOLUSD",1767502599011,3.06528871,134.26,134.23,13.6]
["bitfinex","SOLUSD",1767502599210,2.39925592,134.25,134.23,13.6]
["bitfinex","SOLUSD",1767502600434,10.51365126,134.26,134.23,13.6]
["bitfinex","SOLUSD",1767502601530,0.66603279,134.25,134.23,13.6]
["bitfinex","SOLUSD",1767502601736,0.66603279,134.25,134.23,11.7830684]
["bitfinex","SOLUSD",1767502605839,9.84761847,134.26,134.23,12.4657619]
["bitfinex","SOLUSD",1767502608937,9.84761847,134.26,134.21,9.85008428]
["bitfinex","SOLUSD",1767502608938,2.50287954,134.24,134.21,0.6826935]
["bitfinex","SOLUSD",1767502609134,2.39925592,134.23,134.21,0.6826935]
["bitfinex","SOLUSD",1767502611125,7.55312652,134.24,134.21,0.6826935]
["bitfinex","SOLUSD",1767502611333,9.84823169,134.25,134.21,0.6826935]
["bitfinex","SOLUSD",1767502612548,9.94723169,134.25,134.21,0.6826935]
["bitfinex","SOLUSD",1767502613346,7.54797577,134.25,134.21,0.6826935]
["bitfinex","SOLUSD",1767502613843,7.54797577,134.25,134.22,0.6826935]
["bitfinex","SOLUSD",1767502614348,7.44897577,134.25,134.22,0.6826935]
["bitfinex","SOLUSD",1767502617242,7.44897577,134.25,134.23,0.6826935]
["bitfinex","SOLUSD",1767502617446,7.44897577,134.25,134.23,0.62269356]
["bitfinex","SOLUSD",1767502620451,0.15839994,134.25,134.22,0.67452941]
["bitfinex","SOLUSD",1767502620631,0.15839994,134.25,134.23,2.39925592]
["bitfinex","SOLUSD",1767502620831,0.15839994,134.25,134.23,2.33925593]
["bitfinex","SOLUSD",1767502621235,0.15839994,134.25,134.22,0.67452941]
["bitfinex","SOLUSD",1767502621456,0.15839994,134.25,134.23,2.39925592]
["bitfinex","SOLUSD",1767502621755,0.05839994,134.24,134.23,2.34085598]
["bitfinex","SOLUSD",1767502621954,7.44897577,134.25,134.24,2.39925592]
["bitfinex","SOLUSD",1767502622155,18.61854185,134.28,134.24,2.39925592]
["bitfinex","SOLUSD",1767502622666,18.61854185,134.28,134.26,2.39925592]
["bitfinex","SOLUSD",1767502622837,18.61854185,134.28,134.26,2.27925595]
["bitfinex","SOLUSD",1767502623231,7.44657085,134.29,134.27,2.39925592]
["bitfinex","SOLUSD",1767502623437,18.61559373,134.3,134.28,2.39925592]
["bitfinex","SOLUSD",1767502623645,18.61559373,134.3,134.29,2.39925592]
["bitfinex","SOLUSD",1767502623941,3.9683539,134.32,134.29,2.33925593]
["bitfinex","SOLUSD",1767502624151,3.9683539,134.32,134.24,9.84855026]
["bitfinex","SOLUSD",1767502624332,3.9683539,134.32,134.29,2.39925592]
["bitfinex","SOLUSD",1767502624531,3.9683539,134.32,134.27,2.39925592]
["bitfinex","SOLUSD",1767502624532,6.36760982,134.32,134.27,2.39925592]
["bitfinex","SOLUSD",1767502624735,6.36760982,134.32,134.24,7.44929434]
["bitfinex","SOLUSD",1767502624936,6.36760982,134.32,134.27,2.39925592]
["bitfinex","SOLUSD",1767502625136,18.61559373,134.3,134.27,2.39925592]
["bitfinex","SOLUSD",1767502626563,26.06161011,134.3,134.26,2.39925592]
["bitfinex","SOLUSD",1767502626862,28.46031325,134.3,134.25,13.58]
["bitfinex","SOLUSD",1767502627643,28.46031325,134.3,134.25,14.25452941]
["bitfinex","SOLUSD",1767502629465,18.61504095,134.3,134.27,2.39925592]
["bitfinex","SOLUSD",1767502631247,26.05717688,134.32,134.28,2.39925592]
["bitfinex","SOLUSD",1767502634168,26.05717688,134.32,134.26,0.67452941]
["bitfinex","SOLUSD",1767502634464,26.05717688,134.32,134.27,2.39925592]
["bitfinex","SOLUSD",1767502635663,26.05717688,134.32,134.28,2.39925592]
["bitfinex","SOLUSD",1767502639264,26.05717688,134.32,134.26,0.67452941]
["bitfinex","SOLUSD",1767502639467,26.05717688,134.32,134.28,2.39925592]
["bitfinex","SOLUSD",1767502640266,26.05717688,134.32,134.26,0.67452941]
["bitfinex","SOLUSD",1767502640463,26.05717688,134.32,134.28,2.39925592]
["bitfinex","SOLUSD",1767502641572,26.05717688,134.32,134.26,0.67452941]
["bitfinex","SOLUSD",1767502641759,26.05717688,134.32,134.29,2.39925592]
["bitfinex","SOLUSD",1767502642260,26.05717688,134.32,134.28,2.39925592]
["bitfinex","SOLUSD",1767502645279,26.05717688,134.32,134.28,3.07378533]
["bitfinex","SOLUSD",1767502646276,26.05717688,134.32,134.3,2.39925592]
["bitfinex","SOLUSD",1767502646455,7.44490768,134.32,134.31,1.53265096]
["bitfinex","SOLUSD",1767502646770,32.19011179,134.34,134.31,1.53265096]
["bitfinex","SOLUSD",1767502647580,18.61011179,134.34,134.31,2.20718037]
["bitfinex","SOLUSD",1767502647958,26.0539111,134.34,134.31,0.67452941]
["bitfinex","SOLUSD",1767502650983,1.53265096,134.33,134.31,0.67452941]
["bitfinex","SOLUSD",1767502651674,27.58656206,134.34,134.31,0.67452941]
["bitfinex","SOLUSD",1767502652477,7.44379931,134.34,134.32,0.68442035]
["bitfinex","SOLUSD",1767502652657,7.44379931,134.34,134.29,13.58]
["bitfinex","SOLUSD",1767502652658,1.63686846,134.33,134.27,22.55997977]
["bitfinex","SOLUSD",1767502652857,1.53265096,134.32,134.27,7.44732881]
["bitfinex","SOLUSD",1767502653161,1.53265096,134.32,134.27,22.55997977]
["bitfinex","SOLUSD",1767502653561,0.1042175,134.33,134.27,22.55997977]
["bitfinex","SOLUSD",1767502653861,1.53265096,134.32,134.27,22.55997977]
["bitfinex","SOLUSD",1767502654071,0.1042175,134.33,134.28,1.53265096]
["bitfinex","SOLUSD",1767502654375,0.1042175,134.33,134.29,1.53265096]
["bitfinex","SOLUSD",1767502654587,0.1042175,134.33,134.29,2.21707131]
["bitfinex","SOLUSD",1767502655288,0.1042175,134.33,134.3,0.68442035]
["bitfinex","SOLUSD",1767502655587,0.1042175,134.33,134.31,1.53265096]
["bitfinex","SOLUSD",1767502656187,7.54857095,134.33,134.31,1.53265096]
["bitfinex","SOLUSD",1767502656380,0.1042175,134.33,134.31,1.53265096]
["bitfinex","SOLUSD",1767502657892,19.23551869,134.34,134.31,1.53265096]
["bitfinex","SOLUSD",1767502658185,18.60949828,134.34,134.33,1.53265096]
["bitfinex","SOLUSD",1767502658388,26.05329759,134.34,134.33,1.53265096]
["bitfinex","SOLUSD",1767502659192,0.62602041,134.35,134.33,1.53265096]
["bitfinex","SOLUSD",1767502659371,23.20133023,134.36,134.34,2.21e-06]
["bitfinex","SOLUSD",1767502659569,22.57530982,134.36,134.34,0.68442256]
["bitfinex","SOLUSD",1767502659769,22.57530982,134.36,134.35,1.53265096]
["bitfinex","SOLUSD",1767502659990,22.57530982,134.36,134.33,1.53265096]
["bitfinex","SOLUSD",1767502660691,7.44269127,134.36,134.34,1.53265096]
["bitfinex","SOLUSD",1767502662188,7.44269127,134.36,134.34,2.21707131]
["bitfinex","SOLUSD",1767502663201,7.44269127,134.36,134.34,0.68442035]
["bitfinex","SOLUSD",1767502664200,8.15668783,134.36,134.32,2.21707131]
["bitfinex","SOLUSD",1767502664397,7.44269127,134.36,134.33,0.68442035]
["bitfinex","SOLUSD",1767502664700,0.7137514,134.35,134.32,1.53265096]
["bitfinex","SOLUSD",1767502667197,0.71399656,134.36,134.32,14.26442035]
["bitfinex","SOLUSD",1767502667407,0.71399656,134.36,134.32,15.11265096]
["bitfinex","SOLUSD",1767502668109,0.68947975,134.35,134.32,15.11265096]
["bitfinex","SOLUSD",1767502669609,7.4430384,134.36,134.33,0.68442035]
["bitfinex","SOLUSD",1767502671091,7.44222161,134.37,134.34,0.68442035]
["bitfinex","SOLUSD",1767502671291,7.44222161,134.37,134.34,0.62442037]
["bitfinex","SOLUSD",1767502676186,8.15621817,134.37,134.34,0.62442037]
["bitfinex","SOLUSD",1767502677417,8.15621817,134.37,134.34,0.56442039]
["bitfinex","SOLUSD",1767502677709,9.68886913,134.37,134.34,0.56442039]
["bitfinex","SOLUSD",1767502678308,8.15621817,134.37,134.34,0.56442039]
["bitfinex","SOLUSD",1767502680219,7.44222161,134.37,134.34,0.56442039]
["bitfinex","SOLUSD",1767502681417,8.09647038,134.37,134.34,0.56442039]
["bitfinex","SOLUSD",1767502681931,7.44222161,134.37,134.34,0.56442039]
["bitfinex","SOLUSD",1767502682236,9.62912134,134.37,134.34,0.56442039]
["bitfinex","SOLUSD",1767502682621,26.70181383,134.37,134.34,0.56442039]
["bitfinex","SOLUSD",1767502683825,26.70181383,134.37,134.34,0.50442044]
["bitfinex","SOLUSD",1767502683826,26.04756506,134.37,134.34,0.50442044]
["bitfinex","SOLUSD",1767502685409,26.70181383,134.37,134.34,0.50442044]
["bitfinex","SOLUSD",1767502689342,26.70181383,134.37,134.34,0.44442045]
["bitfinex","SOLUSD",1767502689936,28.23446479,134.37,134.34,0.44442045]
["bitfinex","SOLUSD",1767502690448,0.65424877,134.36,134.32,15.11265096]
["bitfinex","SOLUSD",1767502690629,2.18689973,134.36,134.32,13.58]
["bitfinex","SOLUSD",1767502691428,7.44324525,134.35,134.33,0.69933218]
["bitfinex","SOLUSD",1767502694040,7.44269127,134.36,134.33,0.69933218]
["bitfinex","SOLUSD",1767502698152,8.97534223,134.36,134.33,0.69933218]
["bitfinex","SOLUSD",1767502698651,9.629591,134.36,134.33,0.69933218]
["bitfinex","SOLUSD",1767502699353,8.09694004,134.36,134.33,0.69933218]
["bitfinex","SOLUSD",1767502699655,9.629591,134.36,134.33,0.69933218]
["bitfinex","SOLUSD",1767502704159,0.65424877,134.35,134.33,0.69933218]
["bitfinex","SOLUSD",1767502704537,8.0979765,134.35,134.33,0.69933218]
["bitfinex","SOLUSD",1767502704735,0.65424877,134.34,134.31,0.69933218]
["bitfinex","SOLUSD",1767502704934,2.18689973,134.34,134.31,0.69933218]
["bitfinex","SOLUSD",1767502705135,2.18689973,134.32,134.29,0.69933218]
["bitfinex","SOLUSD",1767502705344,1.53265096,134.31,134.29,0.69933218]
["bitfinex","SOLUSD",1767502705763,2.18689973,134.31,134.29,0.69933218]
["bitfinex","SOLUSD",1767502706257,9.63266769,134.31,134.29,0.69933218]
["bitfinex","SOLUSD",1767502706431,10.4959195,134.31,134.29,0.69933218]
["bitfinex","SOLUSD",1767502706831,9.84167073,134.31,134.29,0.69933218]
["bitfinex","SOLUSD",1767502710363,10.52415828,134.31,134.28,14.2861745]
["bitfinex","SOLUSD",1767502713559,10.52415828,134.31,134.28,0.7061745]
["bitfinex","SOLUSD",1767502714859,0.71965372,134.3,134.28,0.7061745]
["bitfinex","SOLUSD",1767502715049,0.71965372,134.3,134.27,14.25161854]
["bitfinex","SOLUSD",1767502715346,0.71965372,134.3,134.28,0.67161854]
["bitfinex","SOLUSD",1767502715770,8.16588006,134.3,134.28,0.67161854]
["bitfinex","SOLUSD",1767502716164,7.44622634,134.3,134.28,0.67161854]
["bitfinex","SOLUSD",1767502725266,0.71965372,134.29,134.27,13.58]
["bitfinex","SOLUSD",1767502725459,8.13655195,134.29,134.27,13.58]
["bitfinex","SOLUSD",1767502725858,8.13655195,134.29,134.27,14.25161854]
["bitfinex","SOLUSD",1767502726174,7.44689824,134.29,134.27,14.25161854]
["bitfinex","SOLUSD",1767502726964,7.44689824,134.29,134.24,39.14512953]
["bitfinex","SOLUSD",1767502727161,2.39590277,134.28,134.25,0.67161854]
["bitfinex","SOLUSD",1767502727357,0.71965372,134.28,134.25,14.25161854]
["bitfinex","SOLUSD",1767502727683,3.11555649,134.28,134.26,0.67161854]
["bitfinex","SOLUSD",1767502728472,3.11555649,134.28,134.25,14.25161854]
["bitfinex","SOLUSD",1767502728877,10.56321119,134.28,134.25,14.25161854]
["bitfinex","SOLUSD",1767502730074,0.71965372,134.25,134.24,29.3]
["bitfinex","SOLUSD",1767502730270,0.68965367,134.25,134.24,28.39921307]
["bitfinex","SOLUSD",1767502730974,0.68965367,134.25,134.22,13.58]
["bitfinex","SOLUSD",1767502731281,2.39590277,134.24,134.19,21.03171308]
["bitfinex","SOLUSD",1767502731469,2.39590277,134.24,134.19,21.70333162]
["bitfinex","SOLUSD",1767502731655,2.39590277,134.25,134.19,24.09923439]
["bitfinex","SOLUSD",1767502731859,2.39590277,134.24,134.19,21.70333162]
["bitfinex","SOLUSD",1767502732081,2.39590277,134.24,134.18,7.45246922]
["bitfinex","SOLUSD",1767502732283,0.58965367,134.23,134.19,13.58]
["bitfinex","SOLUSD",1767502732780,0.58965367,134.23,134.19,15.97590277]
["bitfinex","SOLUSD",1767502733083,9.84543371,134.24,134.2,0.67161854]
["bitfinex","SOLUSD",1767502733261,9.94443371,134.24,134.2,0.67161854]
["bitfinex","SOLUSD",1767502737181,2.39590277,134.23,134.2,0.67161854]
["bitfinex","SOLUSD",1767502737391,2.9806499,134.23,134.2,0.67161854]
["bitfinex","SOLUSD",1767502737885,0.58474713,134.23,134.2,0.67161854]
["bitfinex","SOLUSD",1767502738186,8.03471028,134.23,134.2,0.67161854]
["bitfinex","SOLUSD",1767502744495,10.43061305,134.23,134.2,0.67161854]
["bitfinex","SOLUSD",1767502746499,8.03471028,134.23,134.2,0.67161854]
["bitfinex","SOLUSD",1767502753682,0.10385747,134.22,134.19,24.1499434]
["bitfinex","SOLUSD",1767502753890,8.03899812,134.24,134.2,0.7219209]
["bitfinex","SOLUSD",1767502754502,0.099,134.23,134.2,0.7219209]
["bitfinex","SOLUSD",1767502757912,29.05826203,134.24,134.2,0.7219209]
["bitfinex","SOLUSD",1767502758402,8.03899812,134.24,134.2,0.7219209]
["bitfinex","SOLUSD",1767502758703,8.03899812,134.24,134.21,0.7219209]
["bitfinex","SOLUSD",1767502761892,7.44934445,134.24,134.21,0.7219209]
["bitfinex","SOLUSD",1767502763889,7.54834445,134.24,134.21,0.7219209]
["bitfinex","SOLUSD",1767502771811,7.44934445,134.24,134.21,0.7219209]
["bitfinex","SOLUSD",1767502773403,7.54834445,134.24,134.21,0.7219209]
["bitfinex","SOLUSD",1767502778995,7.44934445,134.24,134.21,0.7219209]
["bitfinex","SOLUSD",1767502780608,7.54834445,134.24,134.21,0.7219209]
["bitfinex","SOLUSD",1767502785207,0.58965367,134.25,134.21,0.7219209]
["bitfinex","SOLUSD",1767502785412,2.12448654,134.25,134.21,0.7219209]
["bitfinex","SOLUSD",1767502787130,7.44934445,134.24,134.21,0.7219209]
["bitfinex","SOLUSD",1767502788329,7.54778957,134.25,134.21,0.7219209]
["bitfinex","SOLUSD",1767502790331,8.03411096,134.24,134.21,0.7219209]
["bitfinex","SOLUSD",1767502794634,8.03844324,134.25,134.21,0.7219209]
["bitfinex","SOLUSD",1767502798632,0.099,134.24,134.21,0.7219209]
["bitfinex","SOLUSD",1767502798818,0.099,134.24,134.2,9.64916161]
["bitfinex","SOLUSD",1767502799650,0.099,134.24,134.2,8.11432874]
["bitfinex","SOLUSD",1767502799822,0.099,134.24,134.2,0.66284759]
["bitfinex","SOLUSD",1767502802240,8.03801365,134.26,134.22,0.67436891]
["bitfinex","SOLUSD",1767502802446,0.58965367,134.26,134.23,15.80920178]
["bitfinex","SOLUSD",1767502802619,0.58965367,134.27,134.24,2.20920178]
["bitfinex","SOLUSD",1767502803836,8.03622452,134.29,134.26,0.67436891]
["bitfinex","SOLUSD",1767502804041,7.60459999,134.3,134.26,15.13483287]
["bitfinex","SOLUSD",1767502804242,7.60459999,134.3,134.26,13.6]
["bitfinex","SOLUSD",1767502804545,7.60459999,134.3,134.26,15.13483287]
["bitfinex","SOLUSD",1767502805951,7.60459999,134.3,134.27,0.67436891]
["bitfinex","SOLUSD",1767502809063,7.60459999,134.3,134.27,0.61436892]
["bitfinex","SOLUSD",1767502809752,9.13943286,134.3,134.27,0.61436892]
["bitfinex","SOLUSD",1767502810348,2.17957399,134.29,134.25,13.58]
["bitfinex","SOLUSD",1767502810757,0.1632634,134.28,134.25,13.58]
["bitfinex","SOLUSD",1767502811443,7.61067675,134.28,134.25,13.58]
["bitfinex","SOLUSD",1767502813358,7.61067675,134.28,134.25,14.25436891]
["bitfinex","SOLUSD",1767502816457,9.14550962,134.28,134.25,14.25436891]
["bitfinex","SOLUSD",1767502817754,0.63992634,134.27,134.25,13.58]
["bitfinex","SOLUSD",1767502819457,0.63992634,134.27,134.25,14.25436891]
["bitfinex","SOLUSD",1767502825354,8.12316069,134.28,134.25,14.25436891]
["bitfinex","SOLUSD",1767502831267,8.12316069,134.28,134.25,0.67436891]
["bitfinex","SOLUSD",1767502835564,10.51977956,134.28,134.25,0.67436891]
["bitfinex","SOLUSD",1767502835749,9.97715356,134.27,134.24,14.26947555]
["bitfinex","SOLUSD",1767502836664,7.58053469,134.27,134.24,14.26947555]
["bitfinex","SOLUSD",1767502841670,7.44796745,134.27,134.25,0.68947555]
["bitfinex","SOLUSD",1767502844047,7.57338308,134.27,134.25,0.68947555]
["bitfinex","SOLUSD",1767502844251,7.57338308,134.27,134.24,14.26947555]
["bitfinex","SOLUSD",1767502845163,0.68865995,134.28,134.25,0.68947555]
["bitfinex","SOLUSD",1767502846274,8.13467633,134.3,134.26,0.68947555]
["bitfinex","SOLUSD",1767502847149,8.13418466,134.31,134.27,0.68947555]
["bitfinex","SOLUSD",1767502847350,8.13418466,134.31,134.28,0.68947555]
["bitfinex","SOLUSD",1767502849877,8.13418466,134.31,134.28,3.08609442]
["bitfinex","SOLUSD",1767502852570,0.68865995,134.32,134.29,3.08609442]
["bitfinex","SOLUSD",1767502852771,0.68865995,134.32,134.3,2.39661887]
["bitfinex","SOLUSD",1767502854083,0.68865995,134.32,134.29,2.39661887]
["bitfinex","SOLUSD",1767502854588,7.56524575,134.31,134.29,2.39661887]
["bitfinex","SOLUSD",1767502854785,7.56524575,134.31,134.29,2.33661888]
["bitfinex","SOLUSD",1767502854971,7.56524575,134.31,134.29,2.39661887]
["bitfinex","SOLUSD",1767502856084,7.56524575,134.31,134.3,2.39661887]
["bitfinex","SOLUSD",1767502858661,18.61088364,134.33,134.3,2.39661887]
["bitfinex","SOLUSD",1767502859782,18.61088364,134.33,134.27,13.58]
["bitfinex","SOLUSD",1767502859984,26.05523709,134.33,134.27,13.58]
["bitfinex","SOLUSD",1767502860169,2.39661887,134.32,134.26,2.39661887]
["bitfinex","SOLUSD",1767502860375,2.39661887,134.32,134.26,3.05998799]
["bitfinex","SOLUSD",1767502861268,26.05911696,134.31,134.26,3.05998799]
["bitfinex","SOLUSD",1767502861472,42.03573583,134.31,134.25,15.97661887]
["bitfinex","SOLUSD",1767502861978,2.39661887,134.3,134.25,13.58]
["bitfinex","SOLUSD",1767502864970,2.39661887,134.29,134.25,13.58]
["bitfinex","SOLUSD",1767502865392,2.39661887,134.3,134.25,13.58]
["bitfinex","SOLUSD",1767502865778,39.63911696,134.31,134.25,13.58]
["bitfinex","SOLUSD",1767502866074,2.39661887,134.3,134.25,13.58]
["bitfinex","SOLUSD",1767502866261,2.39661887,134.3,134.25,14.24336912]
["bitfinex","SOLUSD",1767502867495,8.35013837,134.34,134.25,14.24336912]
["bitfinex","SOLUSD",1767502867496,3.88485973,134.36,134.25,85.69452991]
["bitfinex","SOLUSD",1767502867670,4.54255979,134.36,134.3,4.79323774]
["bitfinex","SOLUSD",1767502867988,0.65770006,134.36,134.34,2.39661887]
["bitfinex","SOLUSD",1767502868163,0.65770006,134.36,134.28,8.35013837]
["bitfinex","SOLUSD",1767502868164,0.65770006,134.36,134.33,2.39661887]
["bitfinex","SOLUSD",1767502869090,8.10068125,134.36,134.33,2.39661887]
["bitfinex","SOLUSD",1767502869688,8.10068125,134.36,134.34,2.39661887]
["bitfinex","SOLUSD",1767502869888,0.65770006,134.36,134.35,2.39661887]
["bitfinex","SOLUSD",1767502872689,0.65770006,134.35,134.33,2.39661887]
["bitfinex","SOLUSD",1767502872893,0.65770006,134.35,134.32,13.58]
["bitfinex","SOLUSD",1767502873090,0.65770006,134.35,134.31,2.39661887]
["bitfinex","SOLUSD",1767502873280,8.10149937,134.34,134.29,21.02612285]
["bitfinex","SOLUSD",1767502873480,0.65770006,134.33,134.31,2.39661887]
["bitfinex","SOLUSD",1767502873886,0.65770006,134.33,134.3,2.39661887]
["bitfinex","SOLUSD",1767502874099,0.65770006,134.33,134.29,23.42274172]
["bitfinex","SOLUSD",1767502876805,8.10213752,134.33,134.29,23.42274172]
["bitfinex","SOLUSD",1767502877095,8.10213752,134.33,134.3,2.39661887]
["bitfinex","SOLUSD",1767502877301,8.10213752,134.33,134.29,23.42274172]
["bitfinex","SOLUSD",1767502881104,8.10213752,134.33,134.29,15.97661887]
["bitfinex","SOLUSD",1767502881300,0.65770006,134.32,134.27,9.84410549]
["bitfinex","SOLUSD",1767502881480,0.65770006,134.32,134.27,23.42410549]
["bitfinex","SOLUSD",1767502881681,0.65770006,134.32,134.28,9.8436735]
["bitfinex","SOLUSD",1767502882882,8.10213752,134.33,134.29,2.39661887]
["bitfinex","SOLUSD",1767502883099,8.10169388,134.34,134.3,2.39661887]
["bitfinex","SOLUSD",1767502884102,0.65770006,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1767502884308,0.65770006,134.34,134.31,9.84208086]
["bitfinex","SOLUSD",1767502885201,8.1015131,134.34,134.3,15.97661887]
["bitfinex","SOLUSD",1767502885403,8.1015131,134.34,134.3,13.58]
["bitfinex","SOLUSD",1767502885605,0.65770006,134.33,134.3,13.58]
["bitfinex","SOLUSD",1767502887683,0.65770006,134.32,134.3,13.58]
["bitfinex","SOLUSD",1767502887992,8.10215617,134.33,134.3,13.58]
["bitfinex","SOLUSD",1767502891209,0.65941209,134.32,134.27,8.19226296]
["bitfinex","SOLUSD",1767502891414,0.65941209,134.32,134.29,13.58]
["bitfinex","SOLUSD",1767502894207,8.10455914,134.32,134.27,8.98006607]
["bitfinex","SOLUSD",1767502894404,8.10455914,134.32,134.28,13.58]
["bitfinex","SOLUSD",1767502894737,0.67943884,134.31,134.28,13.58]
["bitfinex","SOLUSD",1767502898317,8.12395923,134.33,134.29,1.53257111]
["bitfinex","SOLUSD",1767502899039,0.67943884,134.33,134.29,1.53257111]
["bitfinex","SOLUSD",1767502900533,0.67943884,134.33,134.29,8.97888845]
["bitfinex","SOLUSD",1767502901197,0.67943884,134.33,134.3,1.53257111]
["bitfinex","SOLUSD",1767502901696,0.67943884,134.33,134.29,8.97888845]
["bitfinex","SOLUSD",1767502902003,0.67943884,134.34,134.3,1.53257111]
["bitfinex","SOLUSD",1767502902203,8.12290252,134.35,134.31,13.58]
["bitfinex","SOLUSD",1767502902920,8.12290252,134.35,134.31,15.11257111]
["bitfinex","SOLUSD",1767502903512,0.67943884,134.35,134.31,15.11257111]
["bitfinex","SOLUSD",1767502904996,0.67943884,134.35,134.31,22.55777436]
["bitfinex","SOLUSD",1767502907534,0.67943884,134.35,134.32,1.53257111]
["bitfinex","SOLUSD",1767502907731,8.12231609,134.36,134.32,8.97738898]
["bitfinex","SOLUSD",1767502908628,8.12231609,134.36,134.32,1.53257111]
["bitfinex","SOLUSD",1767502910809,8.12231609,134.36,134.31,22.5578199]
["bitfinex","SOLUSD",1767502911913,8.12231609,134.36,134.32,1.53257111]
["bitfinex","SOLUSD",1767502913041,8.12231609,134.36,134.31,22.5578199]
["bitfinex","SOLUSD",1767502917253,0.67943884,134.35,134.31,22.5578199]
["bitfinex","SOLUSD",1767502921251,0.69320926,134.34,134.31,22.5578199]
["bitfinex","SOLUSD",1767502921420,0.69320926,134.34,134.31,21.02524879]
["bitfinex","SOLUSD",1767502921716,8.13647355,134.35,134.31,22.5578199]
["bitfinex","SOLUSD",1767502923943,8.13647355,134.35,134.32,1.53257111]
["bitfinex","SOLUSD",1767502924429,0.69320926,134.33,134.29,0.74465708]
["bitfinex","SOLUSD",1767502924631,0.69320926,134.33,134.29,13.58]
["bitfinex","SOLUSD",1767502924935,0.69320926,134.32,134.27,13.58]
["bitfinex","SOLUSD",1767502925145,0.69320926,134.31,134.27,13.58]
["bitfinex","SOLUSD",1767502925318,0.69320926,134.31,134.27,22.56013826]
["bitfinex","SOLUSD",1767502925923,0.69320926,134.31,134.28,1.53257111]
["bitfinex","SOLUSD",1767502926318,27.5860083,134.34,134.28,1.53257111]
["bitfinex","SOLUSD",1767502926520,0.69320926,134.32,134.28,1.53257111]
["bitfinex","SOLUSD",1767502927023,0.69320926,134.32,134.28,8.97953655]
["bitfinex","SOLUSD",1767502928447,0.69320926,134.31,134.28,1.53257111]
["bitfinex","SOLUSD",1767502928634,0.69320926,134.31,134.27,22.56018811]
["bitfinex","SOLUSD",1767502929944,0.69320926,134.3,134.27,13.58]
["bitfinex","SOLUSD",1767502932349,0.69320926,134.3,134.27,21.02766633]
["bitfinex","SOLUSD",1767502933849,0.69320926,134.3,134.27,13.58]
["bitfinex","SOLUSD",1767502934935,0.69320926,134.29,134.27,13.58]
["bitfinex","SOLUSD",1767502935136,8.13944817,134.3,134.27,13.58]
["bitfinex","SOLUSD",1767502966471,2.39578481,134.31,134.27,13.58]
["bitfinex","SOLUSD",1767502966472,8.12357034,134.29,134.27,13.58]
["bitfinex","SOLUSD",1767502966656,8.09357032,134.29,134.27,13.58]
["bitfinex","SOLUSD",1767502971193,7.4471254,134.28,134.24,0.03000002]
["bitfinex","SOLUSD",1767502971486,0.57689643,134.27,134.25,13.58]
["bitfinex","SOLUSD",1767502973054,0.57689643,134.27,134.25,14.23551432]
["bitfinex","SOLUSD",1767502974179,8.02473176,134.27,134.25,13.58]
["bitfinex","SOLUSD",1767502974359,0.57211746,134.25,134.23,28.8]
["bitfinex","SOLUSD",1767502974857,0.57211746,134.25,134.23,29.45551432]
["bitfinex","SOLUSD",1767502975058,2.97268124,134.26,134.23,29.45551432]
["bitfinex","SOLUSD",1767502975457,10.42104928,134.26,134.23,29.45551432]
["bitfinex","SOLUSD",1767502976372,8.02526447,134.26,134.23,29.45551432]
["bitfinex","SOLUSD",1767502976991,8.02526447,134.26,134.23,0.65551432]
["bitfinex","SOLUSD",1767502980289,10.42104928,134.26,134.23,0.65551432]
["bitfinex","SOLUSD",1767502982899,8.02526447,134.26,134.23,0.65551432]
["bitfinex","SOLUSD",1767502986898,10.42104928,134.26,134.23,0.65551432]
["bitfinex","SOLUSD",1767502989371,7.4471254,134.28,134.23,0.65551432]
["bitfinex","SOLUSD",1767502989577,7.5461254,134.28,134.24,0.68869693]
["bitfinex","SOLUSD",1767502989778,7.4471254,134.28,134.26,0.68869693]
["bitfinex","SOLUSD",1767502989986,7.44678933,134.29,134.26,0.68869693]
["bitfinex","SOLUSD",1767502990870,7.54578933,134.29,134.26,0.68869693]
["bitfinex","SOLUSD",1767502991972,0.099,134.29,134.26,0.68869693]
["bitfinex","SOLUSD",1767502993389,0.10373118,134.27,134.25,13.58]
["bitfinex","SOLUSD",1767502993591,0.10373118,134.27,134.23,13.58]
["bitfinex","SOLUSD",1767502994471,0.56743359,134.26,134.22,2.39578481]
["bitfinex","SOLUSD",1767502994677,0.56743359,134.26,134.23,0.68869693]
["bitfinex","SOLUSD",1767502994908,0.56743359,134.26,134.22,0.68869693]
["bitfinex","SOLUSD",1767502995598,8.0160206,134.26,134.23,0.68869693]
["bitfinex","SOLUSD",1767502996598,0.10836821,134.25,134.21,13.58]
["bitfinex","SOLUSD",1767502996808,0.10836821,134.25,134.21,14.26869693]
["bitfinex","SOLUSD",1767502996993,0.56284293,134.24,134.21,14.26869693]
["bitfinex","SOLUSD",1767502997178,0.56284293,134.24,134.21,13.58]
["bitfinex","SOLUSD",1767502997373,0.56284293,134.24,134.21,14.26869693]
["bitfinex","SOLUSD",1767502997573,8.01230833,134.24,134.21,14.26869693]
["bitfinex","SOLUSD",1767503000301,8.01230833,134.24,134.21,13.58]
["bitfinex","SOLUSD",1767503001078,8.01230833,134.24,134.21,14.26869693]
["bitfinex","SOLUSD",1767503002014,18.62058692,134.26,134.18,0.68869693]
["bitfinex","SOLUSD",1767503002015,0.55834363,134.22,134.18,0.68869693]
["bitfinex","SOLUSD",1767503002183,0.55393386,134.2,134.16,50.52247476]
["bitfinex","SOLUSD",1767503002514,0.099,134.22,134.18,0.68869693]
["bitfinex","SOLUSD",1767503003287,26.65167525,134.23,134.19,0.68869693]
["bitfinex","SOLUSD",1767503003510,0.099,134.22,134.19,0.68869693]
["bitfinex","SOLUSD",1767503005205,0.57689643,134.23,134.2,0.68869693]
["bitfinex","SOLUSD",1767503006914,7.4499782,134.23,134.2,0.68869693]
["bitfinex","SOLUSD",1767503007712,7.4499782,134.23,134.2,3.08448174]
["bitfinex","SOLUSD",1767503007894,7.4499782,134.23,134.2,0.68869693]
["bitfinex","SOLUSD",1767503008102,26.64805675,134.25,134.22,0.68869693]
["bitfinex","SOLUSD",1767503008307,0.57211746,134.23,134.2,0.68869693]
["bitfinex","SOLUSD",1767503009288,8.02228887,134.23,134.2,0.68869693]
["bitfinex","SOLUSD",1767503013820,7.45017141,134.23,134.21,0.65481756]
["bitfinex","SOLUSD",1767503015895,8.02640836,134.24,134.21,0.65481756]
["bitfinex","SOLUSD",1767503016419,7.44951193,134.24,134.21,0.65481756]
["bitfinex","SOLUSD",1767503019299,7.54851193,134.24,134.21,0.65481756]
["bitfinex","SOLUSD",1767503021822,0.10373118,134.22,134.19,14.23481756]
["bitfinex","SOLUSD",1767503022120,0.07373118,134.22,134.19,14.23481756]
["bitfinex","SOLUSD",1767503022904,8.98476002,134.23,134.19,14.23481756]
["bitfinex","SOLUSD",1767503023113,8.98476002,134.23,134.2,0.65481756]
["bitfinex","SOLUSD",1767503024126,9.53165645,134.23,134.2,0.65481756]
["bitfinex","SOLUSD",1767503024534,0.099,134.22,134.19,13.58]
["bitfinex","SOLUSD",1767503024717,0.099,134.22,134.19,14.23481756]
["bitfinex","SOLUSD",1767503025728,1.53484947,134.24,134.19,14.23481756]
["bitfinex","SOLUSD",1767503025907,0.54689643,134.25,134.22,0.65481756]
["bitfinex","SOLUSD",1767503026107,0.54689643,134.25,134.21,1.53484947]
["bitfinex","SOLUSD",1767503026618,0.67207983,134.26,134.21,1.53484947]
["bitfinex","SOLUSD",1767503026930,8.1208344,134.26,134.22,1.53484947]
["bitfinex","SOLUSD",1767503027335,8.1208344,134.26,134.21,1.53484947]
["bitfinex","SOLUSD",1767503028029,8.1208344,134.26,134.22,0.65481756]
["bitfinex","SOLUSD",1767503030830,0.62333781,134.25,134.22,0.65481756]
["bitfinex","SOLUSD",1767503033321,8.07224021,134.25,134.22,0.65481756]
["bitfinex","SOLUSD",1767503034612,8.12116809,134.24,134.21,0.65481756]
["bitfinex","SOLUSD",1767503035433,9.65601756,134.24,134.21,0.65481756]
["bitfinex","SOLUSD",1767503035620,0.62382036,134.23,134.2,0.65481756]
["bitfinex","SOLUSD",1767503039237,7.44957568,134.24,134.2,0.65481756]
["bitfinex","SOLUSD",1767503039439,8.07291349,134.24,134.2,0.65481756]
["bitfinex","SOLUSD",1767503040233,0.67159241,134.23,134.2,0.65481756]
["bitfinex","SOLUSD",1767503040438,8.12160553,134.23,134.2,0.65481756]
["bitfinex","SOLUSD",1767503041433,8.15336008,134.24,134.21,0.71334306]
["bitfinex","SOLUSD",1767503042028,7.44955972,134.24,134.21,0.71334306]
["bitfinex","SOLUSD",1767503043744,0.70380036,134.26,134.22,0.71334306]
["bitfinex","SOLUSD",1767503045117,8.15223357,134.26,134.22,0.71334306]
["bitfinex","SOLUSD",1767503046122,0.59193449,134.25,134.22,0.71334306]
["bitfinex","SOLUSD",1767503047640,8.15223357,134.26,134.23,0.71334306]
["bitfinex","SOLUSD",1767503049737,9.68708304,134.26,134.23,0.71334306]
["bitfinex","SOLUSD",1767503051949,8.15223357,134.26,134.23,0.71334306]
["bitfinex","SOLUSD",1767503054147,0.70380036,134.26,134.23,0.71334306]
["bitfinex","SOLUSD",1767503054339,0.70380036,134.26,134.23,2.24819253]
["bitfinex","SOLUSD",1767503054741,7.44789588,134.27,134.24,0.71334306]
["bitfinex","SOLUSD",1767503055150,8.03983037,134.27,134.24,0.71334306]
["bitfinex","SOLUSD",1767503058033,0.7026817,134.26,134.23,8.98459911]
["bitfinex","SOLUSD",1767503058233,0.7026817,134.26,134.22,22.58508756]
["bitfinex","SOLUSD",1767503058433,0.7026817,134.26,134.22,23.29843062]
["bitfinex","SOLUSD",1767503058934,0.7026817,134.26,134.23,0.71334306]
["bitfinex","SOLUSD",1767503060845,0.7026817,134.26,134.22,22.58508756]
["bitfinex","SOLUSD",1767503061052,0.59304196,134.25,134.22,22.58508756]
["bitfinex","SOLUSD",1767503061353,8.152215,134.26,134.23,0.71334306]
["bitfinex","SOLUSD",1767503062249,0.59193449,134.25,134.22,13.6]
["bitfinex","SOLUSD",1767503062440,0.59193449,134.25,134.21,14.29334306]
["bitfinex","SOLUSD",1767503064442,8.04105735,134.25,134.22,0.71334306]
["bitfinex","SOLUSD",1767503067152,7.44912286,134.25,134.22,0.71334306]
["bitfinex","SOLUSD",1767503067839,7.44912286,134.25,134.23,0.71334306]
["bitfinex","SOLUSD",1767503072466,8.15226632,134.26,134.23,0.71334306]
["bitfinex","SOLUSD",1767503073168,8.15670225,134.27,134.23,0.71334306]
["bitfinex","SOLUSD",1767503074071,8.15670225,134.27,134.23,8.16317747]
["bitfinex","SOLUSD",1767503074670,0.58684831,134.26,134.23,8.16317747]
["bitfinex","SOLUSD",1767503075169,8.1562395,134.28,134.24,0.68652045]
["bitfinex","SOLUSD",1767503075370,0.58684831,134.27,134.24,0.68652045]
["bitfinex","SOLUSD",1767503076464,8.03461183,134.27,134.24,0.68652045]
["bitfinex","SOLUSD",1767503092859,8.15510545,134.3,134.26,0.68652045]
["bitfinex","SOLUSD",1767503093975,0.58684831,134.29,134.26,0.68652045]
["bitfinex","SOLUSD",1767503096270,0.58684831,134.29,134.25,8.13483516]
["bitfinex","SOLUSD",1767503096784,0.70771702,134.28,134.25,8.13483516]
["bitfinex","SOLUSD",1767503096998,0.70771702,134.28,134.24,23.42634826]
["bitfinex","SOLUSD",1767503097886,0.70771702,134.28,134.24,24.11286871]
["bitfinex","SOLUSD",1767503098185,0.70771702,134.28,134.25,0.68652045]
["bitfinex","SOLUSD",1767503100394,8.15503922,134.28,134.25,0.68652045]
["bitfinex","SOLUSD",1767503102481,0.70771702,134.28,134.25,0.68652045]
["bitfinex","SOLUSD",1767503102983,0.70771702,134.28,134.25,10.53242081]
["bitfinex","SOLUSD",1767503103178,0.70771702,134.28,134.25,3.08364171]
["bitfinex","SOLUSD",1767503107387,0.70771702,134.28,134.25,0.68652045]
["bitfinex","SOLUSD",1767503109695,0.70771702,134.28,134.25,3.08364171]
["bitfinex","SOLUSD",1767503113195,0.70771702,134.28,134.26,0.70173469]
["bitfinex","SOLUSD",1767503113391,8.1708345,134.29,134.26,0.70173469]
["bitfinex","SOLUSD",1767503116395,0.57189314,134.28,134.26,0.70173469]
["bitfinex","SOLUSD",1767503117196,0.57189314,134.28,134.25,3.09885595]
["bitfinex","SOLUSD",1767503119507,8.01935708,134.28,134.25,0.70173469]
["bitfinex","SOLUSD",1767503124010,8.01935708,134.28,134.25,3.09885595]
["bitfinex","SOLUSD",1767503124394,8.01935708,134.28,134.25,0.70173469]
["bitfinex","SOLUSD",1767503124596,8.01935708,134.28,134.25,3.09885595]
["bitfinex","SOLUSD",1767503128509,8.01935708,134.28,134.25,0.70173469]
["bitfinex","SOLUSD",1767503128716,8.01935708,134.28,134.25,3.09885595]
["bitfinex","SOLUSD",1767503129212,8.01935708,134.28,134.25,0.70173469]
["bitfinex","SOLUSD",1767503129419,8.01935708,134.28,134.25,3.09885595]
["bitfinex","SOLUSD",1767503129596,0.72252264,134.27,134.25,2.39712126]
["bitfinex","SOLUSD",1767503131413,0.72252264,134.27,134.24,24.12801503]
["bitfinex","SOLUSD",1767503132402,0.72252264,134.27,134.25,0.69744667]
["bitfinex","SOLUSD",1767503133513,0.68546929,134.28,134.25,0.69744667]
["bitfinex","SOLUSD",1767503135718,8.13264502,134.28,134.25,0.69744667]
["bitfinex","SOLUSD",1767503137021,8.13264502,134.28,134.25,2.23102799]
["bitfinex","SOLUSD",1767503137347,8.13222672,134.29,134.26,0.69744667]
["bitfinex","SOLUSD",1767503137513,0.61008225,134.28,134.25,0.69744667]
["bitfinex","SOLUSD",1767503138211,0.61008225,134.28,134.24,23.26036469]
["bitfinex","SOLUSD",1767503138624,0.61008225,134.28,134.25,2.23102799]
["bitfinex","SOLUSD",1767503139736,0.61008225,134.28,134.25,9.67964266]
["bitfinex","SOLUSD",1767503140731,0.61008225,134.28,134.26,1.53358132]
["bitfinex","SOLUSD",1767503141941,0.61008225,134.28,134.25,9.67964266]
["bitfinex","SOLUSD",1767503142726,0.68546929,134.29,134.26,0.69744667]
["bitfinex","SOLUSD",1767503145334,8.13210925,134.29,134.26,0.69744667]
["bitfinex","SOLUSD",1767503147039,0.61008225,134.28,134.26,0.69744667]
["bitfinex","SOLUSD",1767503147339,0.61008225,134.28,134.24,23.26018475]
["bitfinex","SOLUSD",1767503148209,0.61008225,134.28,134.25,0.69744667]
["bitfinex","SOLUSD",1767503151346,8.05730966,134.28,134.25,0.69744667]
["bitfinex","SOLUSD",1767503153439,8.05730966,134.28,134.25,0.63744667]
["bitfinex","SOLUSD",1767503154337,0.68546929,134.27,134.25,0.63744667]
["bitfinex","SOLUSD",1767503161141,0.68546929,134.27,134.24,13.58]
["bitfinex","SOLUSD",1767503161142,8.1333954,134.27,134.24,14.26501718]
["bitfinex","SOLUSD",1767503162242,8.1333954,134.27,134.25,0.68501718]
["bitfinex","SOLUSD",1767503163146,7.44714747,134.28,134.26,0.68501718]
["bitfinex","SOLUSD",1767503163328,7.44673718,134.29,134.26,0.68501718]
["bitfinex","SOLUSD",1767503163650,7.44673718,134.29,134.27,0.68501718]
["bitfinex","SOLUSD",1767503165145,0.68050823,134.31,134.28,0.68501718]
["bitfinex","SOLUSD",1767503165534,0.68050823,134.33,134.3,0.68501718]
["bitfinex","SOLUSD",1767503166144,8.12505394,134.33,134.31,0.68501718]
["bitfinex","SOLUSD",1767503166352,7.44454571,134.33,134.31,0.68501718]
["bitfinex","SOLUSD",1767503169123,0.6743937,134.33,134.3,0.68501718]
["bitfinex","SOLUSD",1767503169337,8.1243129,134.34,134.3,0.68501718]
["bitfinex","SOLUSD",1767503169640,8.1243129,134.34,134.31,0.68501718]
["bitfinex","SOLUSD",1767503170422,0.6743937,134.33,134.31,0.68501718]
["bitfinex","SOLUSD",1767503171051,0.6743937,134.33,134.3,14.26501718]
["bitfinex","SOLUSD",1767503171649,8.12394824,134.35,134.31,0.68501718]
["bitfinex","SOLUSD",1767503171822,0.68050823,134.35,134.31,0.68501718]
["bitfinex","SOLUSD",1767503173728,0.68050823,134.35,134.32,0.68501718]
["bitfinex","SOLUSD",1767503174244,0.68050823,134.36,134.33,14.26501718]
["bitfinex","SOLUSD",1767503174451,8.12217739,134.38,134.34,0.68501718]
["bitfinex","SOLUSD",1767503174836,9.65575871,134.38,134.34,0.68501718]
["bitfinex","SOLUSD",1767503175865,0.68038715,134.34,134.3,0.68501718]
["bitfinex","SOLUSD",1767503176035,0.68038715,134.34,134.31,14.26501718]
["bitfinex","SOLUSD",1767503178047,8.12420889,134.34,134.31,14.26501718]
["bitfinex","SOLUSD",1767503180231,8.12420889,134.34,134.32,0.68501718]
["bitfinex","SOLUSD",1767503183756,0.68038715,134.34,134.32,0.68501718]
["bitfinex","SOLUSD",1767503188141,8.12395355,134.35,134.32,0.68501718]
["bitfinex","SOLUSD",1767503191159,9.65191161,134.34,134.31,14.29382621]
["bitfinex","SOLUSD",1767503192060,8.11833029,134.34,134.31,14.29382621]
["bitfinex","SOLUSD",1767503195739,7.44336657,134.35,134.32,0.69524487]
["bitfinex","SOLUSD",1767503195935,8.11935155,134.35,134.32,0.69524487]
["bitfinex","SOLUSD",1767503204771,8.11935155,134.35,134.31,13.58]
["bitfinex","SOLUSD",1767503204772,8.11994745,134.34,134.31,13.58]
["bitfinex","SOLUSD",1767503205069,0.099,134.31,134.28,0.69524487]
["bitfinex","SOLUSD",1767503205244,26.05346075,134.34,134.27,0.69524487]
["bitfinex","SOLUSD",1767503205245,2.96554684,134.3,134.27,0.69524487]
["bitfinex","SOLUSD",1767503205863,2.49805386,134.29,134.26,14.27524487]
["bitfinex","SOLUSD",1767503206872,9.94512428,134.29,134.26,0.69524487]
["bitfinex","SOLUSD",1767503212479,2.39433171,134.28,134.26,0.69524487]
["bitfinex","SOLUSD",1767503216680,2.96087191,134.28,134.24,13.58]
["bitfinex","SOLUSD",1767503216859,2.96087191,134.28,134.25,0.69524487]
["bitfinex","SOLUSD",1767503217863,9.84201175,134.27,134.25,0.69524487]
["bitfinex","SOLUSD",1767503219084,9.81201176,134.27,134.25,0.69524487]
["bitfinex","SOLUSD",1767503220079,9.92036209,134.27,134.24,14.24383257]
["bitfinex","SOLUSD",1767503220465,9.92036209,134.27,134.25,0.66383257]
["bitfinex","SOLUSD",1767503220779,9.81201176,134.27,134.25,0.66383257]
["bitfinex","SOLUSD",1767503221280,7.44768004,134.27,134.25,0.66383257]
["bitfinex","SOLUSD",1767503222383,7.4471254,134.28,134.25,0.66383257]
["bitfinex","SOLUSD",1767503222883,9.84145711,134.28,134.25,0.66383257]
["bitfinex","SOLUSD",1767503223182,7.4471254,134.28,134.25,0.66383257]
["bitfinex","SOLUSD",1767503223364,8.01834053,134.28,134.25,0.66383257]
["bitfinex","SOLUSD",1767503223766,2.49805386,134.27,134.24,14.24383257]
["bitfinex","SOLUSD",1767503223976,2.97031669,134.27,134.24,14.24383257]
["bitfinex","SOLUSD",1767503225284,21.10901492,134.3,134.25,0.66383257]
["bitfinex","SOLUSD",1767503225487,2.96554684,134.29,134.25,0.66383257]
["bitfinex","SOLUSD",1767503225781,9.84152741,134.28,134.25,0.66383257]
["bitfinex","SOLUSD",1767503229179,7.4471957,134.28,134.25,0.66383257]
["bitfinex","SOLUSD",1767503230486,7.44657085,134.29,134.25,0.66383257]
["bitfinex","SOLUSD",1767503233388,7.54557085,134.29,134.25,0.66383257]
["bitfinex","SOLUSD",1767503235470,0.099,134.29,134.25,0.66383257]
["bitfinex","SOLUSD",1767503237390,7.44657085,134.29,134.25,0.66383257]
["bitfinex","SOLUSD",1767503237592,7.44657085,134.29,134.26,0.66383257]
["bitfinex","SOLUSD",1767503238496,0.10372215,134.28,134.25,0.66383257]
["bitfinex","SOLUSD",1767503245889,26.63898296,134.29,134.25,0.66383257]
["bitfinex","SOLUSD",1767503246407,7.44657085,134.29,134.26,0.66383257]
["bitfinex","SOLUSD",1767503251103,0.57598498,134.3,134.27,0.68761869]
["bitfinex","SOLUSD",1767503251104,7.44601638,134.3,134.27,0.68761869]
["bitfinex","SOLUSD",1767503251398,7.44568049,134.31,134.28,0.68761869]
["bitfinex","SOLUSD",1767503252683,8.01689562,134.31,134.28,0.68761869]
["bitfinex","SOLUSD",1767503253076,26.63055059,134.31,134.28,0.68761869]
["bitfinex","SOLUSD",1767503261296,0.10372215,134.3,134.27,13.58]
["bitfinex","SOLUSD",1767503264110,0.5665402,134.29,134.27,13.58]
["bitfinex","SOLUSD",1767503264904,7.44601638,134.3,134.28,0.71073899]
["bitfinex","SOLUSD",1767503268720,0.099,134.33,134.29,0.71073899]
["bitfinex","SOLUSD",1767503269016,7.54335345,134.33,134.3,0.71073899]
["bitfinex","SOLUSD",1767503269898,0.57121513,134.32,134.29,1.53327529]
["bitfinex","SOLUSD",1767503270294,0.57121513,134.32,134.3,1.53327529]
["bitfinex","SOLUSD",1767503271218,0.10372215,134.31,134.3,1.53327529]
["bitfinex","SOLUSD",1767503271795,8.02104381,134.32,134.3,1.53327529]
["bitfinex","SOLUSD",1767503272106,7.44505883,134.32,134.31,0.71073899]
["bitfinex","SOLUSD",1767503273013,7.44435345,134.33,134.3,2.24401428]
["bitfinex","SOLUSD",1767503276301,7.44435345,134.33,134.3,0.71073899]
["bitfinex","SOLUSD",1767503276921,7.54335345,134.33,134.3,0.71073899]
["bitfinex","SOLUSD",1767503280825,0.099,134.33,134.3,0.71073899]
["bitfinex","SOLUSD",1767503281340,0.099,134.33,134.3,2.24401428]
["bitfinex","SOLUSD",1767503282131,26.62970357,134.34,134.31,2.23091612]
["bitfinex","SOLUSD",1767503282930,7.44337522,134.35,134.33,0.69764083]
["bitfinex","SOLUSD",1767503283220,7.44337522,134.35,134.33,2.17091612]
["bitfinex","SOLUSD",1767503285502,7.44337522,134.35,134.33,2.11091612]
["bitfinex","SOLUSD",1767503285704,7.44337522,134.35,134.33,2.05091612]
["bitfinex","SOLUSD",1767503286204,7.44337522,134.35,134.33,0.51764083]
["bitfinex","SOLUSD",1767503286406,7.44337522,134.35,134.33,2.05091612]
["bitfinex","SOLUSD",1767503289935,7.44337522,134.35,134.33,0.51764083]
["bitfinex","SOLUSD",1767503292208,7.44337522,134.35,134.33,0.45764083]
["bitfinex","SOLUSD",1767503294030,7.44291365,134.36,134.33,0.45764083]
["bitfinex","SOLUSD",1767503294235,7.44291365,134.36,134.34,0.69764083]
["bitfinex","SOLUSD",1767503294731,7.44291365,134.36,134.34,0.63764083]
["bitfinex","SOLUSD",1767503296337,26.76791791,134.38,134.34,0.63764083]
["bitfinex","SOLUSD",1767503296518,0.25145119,134.37,134.34,0.63764083]
["bitfinex","SOLUSD",1767503297543,7.44269127,134.36,134.34,0.63764083]
["bitfinex","SOLUSD",1767503298343,7.44269127,134.36,134.34,2.17091612]
["bitfinex","SOLUSD",1767503298544,26.76791791,134.38,134.35,0.69764083]
["bitfinex","SOLUSD",1767503298752,0.25145119,134.37,134.35,0.69764083]
["bitfinex","SOLUSD",1767503299131,0.25145119,134.37,134.35,0.63764083]
["bitfinex","SOLUSD",1767503299852,0.25145119,134.37,134.35,0.57764083]
["bitfinex","SOLUSD",1767503300323,7.69399404,134.37,134.35,0.57764083]
["bitfinex","SOLUSD",1767503300638,7.69399404,134.37,134.34,1.53327529]
["bitfinex","SOLUSD",1767503300831,7.69399404,134.37,134.33,1.53327529]
["bitfinex","SOLUSD",1767503301718,7.69399404,134.37,134.34,0.69764083]
["bitfinex","SOLUSD",1767503305840,7.69399404,134.37,134.34,2.23091612]
["bitfinex","SOLUSD",1767503306037,0.72199387,134.36,134.34,0.69764083]
["bitfinex","SOLUSD",1767503306244,0.72199387,134.36,134.33,2.23091612]
["bitfinex","SOLUSD",1767503309344,7.44269127,134.36,134.34,0.69764083]
["bitfinex","SOLUSD",1767503309841,7.81294246,134.36,134.34,0.69764083]
["bitfinex","SOLUSD",1767503325646,7.81294246,134.36,134.33,3.09901512]
["bitfinex","SOLUSD",1767503325853,0.71847645,134.35,134.33,2.39336153]
["bitfinex","SOLUSD",1767503326042,0.71858574,134.37,134.34,0.70565359]
["bitfinex","SOLUSD",1767503327734,0.71513614,134.35,134.31,0.70565359]
["bitfinex","SOLUSD",1767503327952,0.71513614,134.35,134.31,3.09901512]
["bitfinex","SOLUSD",1767503328256,0.71513614,134.35,134.32,0.70565359]
["bitfinex","SOLUSD",1767503329056,7.44379931,134.34,134.32,0.70565359]
["bitfinex","SOLUSD",1767503335960,26.04941946,134.36,134.32,3.09901512]
["bitfinex","SOLUSD",1767503336139,26.04941946,134.36,134.34,3.09901512]
["bitfinex","SOLUSD",1767503336952,26.04941946,134.36,134.34,0.70565359]
["bitfinex","SOLUSD",1767503337148,26.04941946,134.36,134.34,3.09901512]
["bitfinex","SOLUSD",1767503340064,7.44269127,134.36,134.34,3.09901512]
["bitfinex","SOLUSD",1767503340965,7.44269127,134.36,134.35,0.72452479]
["bitfinex","SOLUSD",1767503341470,7.44269127,134.36,134.34,3.11788632]
["bitfinex","SOLUSD",1767503343568,0.37362524,134.36,134.34,0.72452479]
["bitfinex","SOLUSD",1767503344971,7.44269127,134.36,134.34,0.72452479]
["bitfinex","SOLUSD",1767503345266,7.82075295,134.36,134.33,0.72452479]
["bitfinex","SOLUSD",1767503346552,26.42748114,134.36,134.33,0.72452479]
["bitfinex","SOLUSD",1767503348849,0.71074406,134.35,134.33,0.72452479]
["bitfinex","SOLUSD",1767503351674,8.15432262,134.35,134.33,0.72452479]
["bitfinex","SOLUSD",1767503352587,8.15432262,134.35,134.32,3.11788632]
["bitfinex","SOLUSD",1767503353672,0.38138851,134.34,134.29,0.72452479]
["bitfinex","SOLUSD",1767503354056,0.38138851,134.34,134.29,3.11788632]
["bitfinex","SOLUSD",1767503354870,0.71410449,134.32,134.29,3.11788632]
["bitfinex","SOLUSD",1767503355250,8.15845794,134.33,134.3,0.72452479]
["bitfinex","SOLUSD",1767503355454,0.37806168,134.32,134.3,0.72452479]
["bitfinex","SOLUSD",1767503357374,7.82331944,134.32,134.29,0.72452479]
["bitfinex","SOLUSD",1767503357555,7.82331944,134.32,134.29,3.11788632]
["bitfinex","SOLUSD",1767503357985,7.82331944,134.32,134.29,0.72452479]
["bitfinex","SOLUSD",1767503360556,7.82331944,134.32,134.29,3.11788632]
["bitfinex","SOLUSD",1767503361756,7.44324525,134.35,134.32,0.72452479]
["bitfinex","SOLUSD",1767503361971,0.71074406,134.34,134.31,3.11788632]
["bitfinex","SOLUSD",1767503362575,8.1547664,134.34,134.31,3.11788632]
["bitfinex","SOLUSD",1767503363383,8.1547664,134.34,134.32,0.72452479]
["bitfinex","SOLUSD",1767503364389,7.44402234,134.34,134.32,0.72452479]
["bitfinex","SOLUSD",1767503364876,7.44402234,134.34,134.32,3.11788632]
["bitfinex","SOLUSD",1767503367084,7.44402234,134.34,134.32,0.72452479]
["bitfinex","SOLUSD",1767503371288,8.15779583,134.35,134.32,0.72452479]
["bitfinex","SOLUSD",1767503373791,7.82202765,134.34,134.31,0.6730292]
["bitfinex","SOLUSD",1767503373981,0.65308799,134.33,134.31,0.6730292]
["bitfinex","SOLUSD",1767503375195,0.65308799,134.33,134.3,13.58]
["bitfinex","SOLUSD",1767503375377,0.65308799,134.33,134.29,0.6730292]
["bitfinex","SOLUSD",1767503375579,2.39336153,134.33,134.29,0.6730292]
["bitfinex","SOLUSD",1767503375975,8.12807012,134.32,134.29,0.6730292]
["bitfinex","SOLUSD",1767503376590,8.12807012,134.32,134.27,21.0274972]
["bitfinex","SOLUSD",1767503376591,0.37906803,134.31,134.27,21.0274972]
["bitfinex","SOLUSD",1767503376890,0.37906803,134.31,134.28,0.6730292]
["bitfinex","SOLUSD",1767503378182,0.68004779,134.3,134.28,0.6730292]
["bitfinex","SOLUSD",1767503379101,0.6500478,134.3,134.28,0.6730292]
["bitfinex","SOLUSD",1767503380576,7.44490768,134.32,134.29,0.6730292]
["bitfinex","SOLUSD",1767503381087,8.12799566,134.32,134.29,0.6730292]
["bitfinex","SOLUSD",1767503381288,0.34936804,134.31,134.29,0.6730292]
["bitfinex","SOLUSD",1767503382204,8.12799566,134.32,134.29,0.6730292]
["bitfinex","SOLUSD",1767503385507,0.34936804,134.31,134.28,1.5329836]
["bitfinex","SOLUSD",1767503385806,0.31936805,134.31,134.28,1.5329836]
["bitfinex","SOLUSD",1767503386807,7.44568383,134.31,134.27,23.23354167]
["bitfinex","SOLUSD",1767503387108,7.44568383,134.31,134.27,22.56051247]
["bitfinex","SOLUSD",1767503387607,0.68308798,134.3,134.27,23.23354167]
["bitfinex","SOLUSD",1767503388008,20.14456061,134.33,134.27,23.23354167]
["bitfinex","SOLUSD",1767503388009,7.44490768,134.32,134.28,0.6730292]
["bitfinex","SOLUSD",1767503388506,8.12799566,134.32,134.28,0.6730292]
["bitfinex","SOLUSD",1767503402015,7.76524438,134.31,134.27,21.74624062]
["bitfinex","SOLUSD",1767503402700,9.29822798,134.31,134.27,14.29871175]
["bitfinex","SOLUSD",1767503402901,1.5329836,134.3,134.27,0.71871175]
["bitfinex","SOLUSD",1767503403708,2.22322243,134.3,134.27,0.71871175]
["bitfinex","SOLUSD",1767503404201,9.66951033,134.3,134.27,0.71871175]
["bitfinex","SOLUSD",1767503410730,8.13652673,134.3,134.27,0.71871175]
["bitfinex","SOLUSD",1767503410911,9.66951033,134.3,134.27,0.71871175]
["bitfinex","SOLUSD",1767503417731,8.13652673,134.3,134.27,0.71871175]
["bitfinex","SOLUSD",1767503417931,9.66951033,134.3,134.27,0.71871175]
["bitfinex","SOLUSD",1767503418719,0.68646233,134.28,134.25,23.28014841]
["bitfinex","SOLUSD",1767503418919,0.65646234,134.28,134.25,23.28014841]
["bitfinex","SOLUSD",1767503419633,8.97961716,134.29,134.25,13.58]
["bitfinex","SOLUSD",1767503419833,8.97961716,134.29,134.26,0.71871175]
["bitfinex","SOLUSD",1767503420841,9.66985599,134.29,134.26,0.71871175]
["bitfinex","SOLUSD",1767503421141,0.28288872,134.28,134.25,14.29871175]
["bitfinex","SOLUSD",1767503422338,7.44768004,134.27,134.25,14.29871175]
["bitfinex","SOLUSD",1767503423636,7.44768004,134.27,134.26,0.71871175]
["bitfinex","SOLUSD",1767503428545,7.44768004,134.27,134.25,14.29871175]
["bitfinex","SOLUSD",1767503428724,8.13384537,134.27,134.25,14.29871175]
["bitfinex","SOLUSD",1767503428923,7.44768004,134.27,134.25,14.29871175]
["bitfinex","SOLUSD",1767503429727,7.73056876,134.27,134.25,14.29871175]
["bitfinex","SOLUSD",1767503430332,7.73056876,134.27,134.25,0.71871175]
["bitfinex","SOLUSD",1767503430642,0.68616533,134.26,134.23,21.7333405]
["bitfinex","SOLUSD",1767503430842,8.15210946,134.27,134.24,0.70350324]
["bitfinex","SOLUSD",1767503431441,7.44768004,134.27,134.24,0.70350324]
["bitfinex","SOLUSD",1767503433447,7.4471254,134.28,134.25,0.67175358]
["bitfinex","SOLUSD",1767503434543,8.09910206,134.28,134.25,0.67175358]
["bitfinex","SOLUSD",1767503440354,3.88046111,134.33,134.26,0.67175358]
["bitfinex","SOLUSD",1767503440545,4.53243777,134.33,134.27,0.67175358]
["bitfinex","SOLUSD",1767503440728,0.32076827,134.32,134.28,0.67175358]
["bitfinex","SOLUSD",1767503442049,7.76567595,134.32,134.28,0.67175358]
["bitfinex","SOLUSD",1767503453847,10.16232098,134.32,134.28,0.67175358]
["bitfinex","SOLUSD",1767503454968,7.76567595,134.32,134.28,0.67175358]
["bitfinex","SOLUSD",1767503462493,18.60721853,134.36,134.31,2.39664503]
["bitfinex","SOLUSD",1767503462707,0.71939686,134.35,134.32,0.69345104]
["bitfinex","SOLUSD",1767503463673,8.16308963,134.35,134.32,0.69345104]
["bitfinex","SOLUSD",1767503465686,8.16308963,134.35,134.3,0.69345104]
["bitfinex","SOLUSD",1767503465687,0.71474312,134.33,134.3,0.69345104]
["bitfinex","SOLUSD",1767503466888,8.15962051,134.33,134.3,0.69345104]
["bitfinex","SOLUSD",1767503467985,26.77050415,134.33,134.3,0.69345104]
["bitfinex","SOLUSD",1767503468294,29.16714918,134.33,134.3,0.69345104]
["bitfinex","SOLUSD",1767503468993,26.77050415,134.33,134.3,0.69345104]
["bitfinex","SOLUSD",1767503478906,0.25862948,134.32,134.3,0.69345104]
["bitfinex","SOLUSD",1767503480105,26.77990613,134.33,134.3,0.69345104]
["bitfinex","SOLUSD",1767503490719,0.24932152,134.32,134.3,0.69345104]
["bitfinex","SOLUSD",1767503491814,0.24932152,134.32,134.28,0.68839079]
["bitfinex","SOLUSD",1767503492016,3.11090663,134.31,134.28,0.68839079]
["bitfinex","SOLUSD",1767503492400,7.44601638,134.3,134.28,0.68839079]
["bitfinex","SOLUSD",1767503493820,7.70512256,134.3,134.27,14.27059627]
["bitfinex","SOLUSD",1767503497829,7.67512257,134.3,134.27,14.27059627]
["bitfinex","SOLUSD",1767503500832,7.67512257,134.3,134.28,0.69059627]
["bitfinex","SOLUSD",1767503501020,7.41601639,134.3,134.28,0.69059627]
["bitfinex","SOLUSD",1767503502830,7.68610632,134.3,134.27,14.27059627]
["bitfinex","SOLUSD",1767503504339,8.14862889,134.31,134.28,0.69059627]
["bitfinex","SOLUSD",1767503504518,8.9788647,134.31,134.28,0.69059627]
["bitfinex","SOLUSD",1767503504717,7.44546199,134.31,134.28,0.69059627]
["bitfinex","SOLUSD",1767503508335,7.71555192,134.31,134.28,0.69059627]
["bitfinex","SOLUSD",1767503508541,7.44546199,134.31,134.28,0.69059627]
["bitfinex","SOLUSD",1767503512641,7.71555192,134.31,134.28,0.69059627]
["bitfinex","SOLUSD",1767503518651,19.31618183,134.32,134.28,0.69059627]
["bitfinex","SOLUSD",1767503518828,20.84958454,134.32,134.28,0.69059627]
["bitfinex","SOLUSD",1767503519029,0.27008993,134.31,134.28,0.69059627]
["bitfinex","SOLUSD",1767503519435,7.44601638,134.3,134.28,0.69059627]
["bitfinex","SOLUSD",1767503519751,0.2743774,134.29,134.27,0.69059627]
["bitfinex","SOLUSD",1767503520737,7.44601638,134.3,134.27,0.69059627]
["bitfinex","SOLUSD",1767503522637,7.44601638,134.3,134.27,2.22399898]
["bitfinex","SOLUSD",1767503522937,7.44601638,134.3,134.28,0.6621183]
["bitfinex","SOLUSD",1767503523756,0.70797142,134.29,134.27,1.53340271]
["bitfinex","SOLUSD",1767503523942,0.70797142,134.29,134.26,9.64374467]
["bitfinex","SOLUSD",1767503524256,0.70797142,134.29,134.26,8.98162637]
["bitfinex","SOLUSD",1767503525450,8.15794966,134.31,134.27,0.6621183]
["bitfinex","SOLUSD",1767503538062,7.70702668,134.3,134.27,0.6621183]
["bitfinex","SOLUSD",1767503542047,8.15794966,134.31,134.27,0.6621183]
["bitfinex","SOLUSD",1767503542973,7.70707811,134.3,134.27,0.6621183]
["bitfinex","SOLUSD",1767503543277,1.79873617,134.28,134.25,0.6621183]
["bitfinex","SOLUSD",1767503544150,9.24639837,134.28,134.25,0.6621183]
["bitfinex","SOLUSD",1767503547071,8.15129461,134.27,134.25,0.6621183]
["bitfinex","SOLUSD",1767503549777,8.15129461,134.27,134.24,0.6621183]
["bitfinex","SOLUSD",1767503564403,7.44774957,134.27,134.24,0.6621183]
["bitfinex","SOLUSD",1767503568110,1.86164459,134.26,134.24,0.6621183]
["bitfinex","SOLUSD",1767503568410,1.8316446,134.25,134.24,0.6621183]
["bitfinex","SOLUSD",1767503568602,1.80164461,134.25,134.24,0.6621183]
["bitfinex","SOLUSD",1767503570510,1.77164462,134.25,134.24,0.6621183]
["bitfinex","SOLUSD",1767503577416,1.74164463,134.25,134.24,0.6621183]
["bitfinex","SOLUSD",1767503584325,1.71164464,134.25,134.24,0.6621183]
["bitfinex","SOLUSD",1767503588332,1.71164464,134.25,134.23,8.16998453]
["bitfinex","SOLUSD",1767503588510,0.6999868,134.26,134.23,8.16998453]
["bitfinex","SOLUSD",1767503594828,0.6999868,134.26,134.23,7.44977522]
["bitfinex","SOLUSD",1767503595710,0.66998681,134.26,134.23,7.44977522]
["bitfinex","SOLUSD",1767503595911,0.66998681,134.26,134.23,8.16998453]
["bitfinex","SOLUSD",1767503596408,1.86164638,134.25,134.23,8.16998453]
["bitfinex","SOLUSD",1767503596618,1.86164638,134.24,134.23,8.16998453]
["bitfinex","SOLUSD",1767503596827,1.83164639,134.24,134.23,8.16998453]
["bitfinex","SOLUSD",1767503597543,1.8016464,134.24,134.23,8.16998453]
["bitfinex","SOLUSD",1767503598244,0.66998681,134.26,134.23,8.16998453]
["bitfinex","SOLUSD",1767503598443,0.66998681,134.26,134.23,0.72020931]
["bitfinex","SOLUSD",1767503598853,0.66998681,134.26,134.23,8.17006819]
["bitfinex","SOLUSD",1767503602959,0.66998681,134.26,134.23,0.72020931]
["bitfinex","SOLUSD",1767503603257,0.66998681,134.26,134.22,9.84736207]
["bitfinex","SOLUSD",1767503605157,0.66998681,134.26,134.22,10.56757138]
["bitfinex","SOLUSD",1767503606060,0.66998681,134.26,134.23,0.72020931]
["bitfinex","SOLUSD",1767503607664,0.71994881,134.25,134.22,10.56757138]
["bitfinex","SOLUSD",1767503608071,0.71994881,134.25,134.22,8.17046351]
["bitfinex","SOLUSD",1767503609369,1.86176551,134.24,134.22,8.17046351]
["bitfinex","SOLUSD",1767503609546,1.83176552,134.23,134.22,8.17046351]
["bitfinex","SOLUSD",1767503609747,1.80176553,134.23,134.22,8.17046351]
["bitfinex","SOLUSD",1767503614673,1.80176553,134.23,134.22,7.4502542]
["bitfinex","SOLUSD",1767503614871,0.65829208,134.22,134.21,13.58]
["bitfinex","SOLUSD",1767503615067,9.8461199,134.25,134.21,13.58]
["bitfinex","SOLUSD",1767503616876,9.8461199,134.25,134.21,14.23655092]
["bitfinex","SOLUSD",1767503617076,0.65829208,134.24,134.21,14.23655092]
["bitfinex","SOLUSD",1767503618183,0.65829208,134.24,134.22,0.65655092]
["bitfinex","SOLUSD",1767503618386,0.65829208,134.24,134.21,21.0309704]
["bitfinex","SOLUSD",1767503618684,8.10730411,134.25,134.21,21.0309704]
["bitfinex","SOLUSD",1767503620248,8.10730411,134.25,134.21,21.68752132]
["bitfinex","SOLUSD",1767503620454,8.10730411,134.25,134.22,0.65655092]
["bitfinex","SOLUSD",1767503621076,0.65829208,134.25,134.23,0.65655092]
["bitfinex","SOLUSD",1767503623578,0.65829208,134.26,134.23,0.65655092]
["bitfinex","SOLUSD",1767503625961,8.10662063,134.26,134.23,0.65655092]
["bitfinex","SOLUSD",1767503635697,8.10597212,134.27,134.23,0.65655092]
["bitfinex","SOLUSD",1767503636203,0.65829208,134.26,134.23,0.65655092]
["bitfinex","SOLUSD",1767503639098,8.1066164,134.26,134.23,0.65655092]
["bitfinex","SOLUSD",1767503639475,0.65829208,134.25,134.23,0.65655092]
["bitfinex","SOLUSD",1767503641200,0.65829208,134.25,134.22,0.69942047]
["bitfinex","SOLUSD",1767503644503,8.13512326,134.26,134.23,0.69942047]
["bitfinex","SOLUSD",1767503645624,8.13469763,134.27,134.23,2.23371422]
["bitfinex","SOLUSD",1767503645790,8.13469763,134.27,134.24,0.69942047]
["bitfinex","SOLUSD",1767503649028,0.68679894,134.26,134.24,0.69942047]
["bitfinex","SOLUSD",1767503650412,0.68679894,134.26,134.24,0.63942047]
["bitfinex","SOLUSD",1767503653418,0.68679894,134.26,134.23,0.64725473]
["bitfinex","SOLUSD",1767503657117,0.68679894,134.29,134.25,0.64725473]
["bitfinex","SOLUSD",1767503657314,0.68679894,134.29,134.26,0.58725473]
["bitfinex","SOLUSD",1767503657619,0.68679894,134.29,134.26,0.52725473]
["bitfinex","SOLUSD",1767503658121,8.13336979,134.29,134.26,0.52725473]
["bitfinex","SOLUSD",1767503660902,0.68679894,134.28,134.26,0.52725473]
["bitfinex","SOLUSD",1767503663237,0.68679894,134.28,134.25,0.52725473]
["bitfinex","SOLUSD",1767503663522,0.68679894,134.27,134.25,0.52725473]
["bitfinex","SOLUSD",1767503663722,0.68679894,134.27,134.25,0.46725473]
["bitfinex","SOLUSD",1767503664023,0.68679894,134.27,134.24,13.58]
["bitfinex","SOLUSD",1767503665527,8.13402773,134.28,134.24,13.58]
["bitfinex","SOLUSD",1767503665728,0.68679894,134.27,134.24,14.04725473]
["bitfinex","SOLUSD",1767503666228,0.68679894,134.27,134.24,13.58]
["bitfinex","SOLUSD",1767503668237,8.13474403,134.27,134.24,13.58]
["bitfinex","SOLUSD",1767503668423,0.68679894,134.26,134.24,13.58]
["bitfinex","SOLUSD",1767503668615,0.68679894,134.26,134.24,12.13]
["bitfinex","SOLUSD",1767503669927,7.4471254,134.28,134.24,12.13]
["bitfinex","SOLUSD",1767503670132,0.70903388,134.27,134.24,12.81985878]
["bitfinex","SOLUSD",1767503673837,8.15677083,134.27,134.24,12.81985878]
["bitfinex","SOLUSD",1767503677838,8.15677083,134.27,134.25,0.68511049]
["bitfinex","SOLUSD",1767503678138,8.15677083,134.27,134.25,0.62511049]
["bitfinex","SOLUSD",1767503681545,8.15677083,134.27,134.25,0.56511049]
["bitfinex","SOLUSD",1767503684457,8.15677083,134.27,134.25,0.50511049]
["bitfinex","SOLUSD",1767503690852,8.15677083,134.27,134.25,0.44511049]
["bitfinex","SOLUSD",1767503691147,8.15677083,134.27,134.24,12.13]
["bitfinex","SOLUSD",1767503691665,0.60757427,134.26,134.24,12.13]
["bitfinex","SOLUSD",1767503692756,0.60757427,134.26,134.24,12.81511049]
["bitfinex","SOLUSD",1767503696172,0.69334035,134.27,134.24,12.81511049]
["bitfinex","SOLUSD",1767503696674,0.69334035,134.27,134.25,0.68511049]
["bitfinex","SOLUSD",1767503702786,0.69334035,134.27,134.24,12.84933839]
["bitfinex","SOLUSD",1767503709695,0.69334035,134.27,134.24,15.24596131]
["bitfinex","SOLUSD",1767503709893,3.86868237,134.3,134.27,0.71933839]
["bitfinex","SOLUSD",1767503710097,18.61428663,134.31,134.27,0.65933839]
["bitfinex","SOLUSD",1767503710284,0.71958154,134.3,134.27,0.65933839]
["bitfinex","SOLUSD",1767503711095,8.16575996,134.3,134.27,0.65933839]
["bitfinex","SOLUSD",1767503711299,0.65653209,134.29,134.27,0.65933839]
["bitfinex","SOLUSD",1767503711892,0.65653209,134.29,134.27,0.53933839]
["bitfinex","SOLUSD",1767503712102,0.65653209,134.29,134.27,0.47933839]
["bitfinex","SOLUSD",1767503714303,8.16575996,134.3,134.27,0.47933839]
["bitfinex","SOLUSD",1767503714797,0.71958154,134.3,134.28,0.71933839]
["bitfinex","SOLUSD",1767503715788,8.16523611,134.31,134.28,0.71933839]
["bitfinex","SOLUSD",1767503718204,0.71958154,134.3,134.28,0.71933839]
["bitfinex","SOLUSD",1767503718905,0.71958154,134.3,134.28,0.65933839]
["bitfinex","SOLUSD",1767503720183,8.16523611,134.31,134.28,0.65933839]
["bitfinex","SOLUSD",1767503721711,0.71958154,134.3,134.28,0.65933839]
["bitfinex","SOLUSD",1767503723814,8.16571185,134.3,134.28,0.65933839]
["bitfinex","SOLUSD",1767503724906,0.71958154,134.29,134.26,0.71933839]
["bitfinex","SOLUSD",1767503725110,0.71958154,134.27,134.24,12.13]
["bitfinex","SOLUSD",1767503725301,0.71958154,134.27,134.24,12.84933839]
["bitfinex","SOLUSD",1767503726202,0.71958154,134.27,134.25,0.71933839]
["bitfinex","SOLUSD",1767503732716,8.16727567,134.27,134.25,0.71933839]
["bitfinex","SOLUSD",1767503741316,0.71958154,134.27,134.25,0.71933839]
["bitfinex","SOLUSD",1767503741496,8.16735398,134.27,134.25,0.71933839]
["bitfinex","SOLUSD",1767503742527,0.68479106,134.26,134.23,0.67172784]
["bitfinex","SOLUSD",1767503742827,8.13306896,134.26,134.23,0.67172784]
["bitfinex","SOLUSD",1767503744229,0.68479106,134.25,134.22,14.25172784]
["bitfinex","SOLUSD",1767503750624,0.68479106,134.24,134.22,0.67172784]
["bitfinex","SOLUSD",1767503760368,8.12908507,134.26,134.23,0.6621571]
["bitfinex","SOLUSD",1767503760663,7.44836355,134.26,134.23,0.6621571]
["bitfinex","SOLUSD",1767503761156,7.44836355,134.26,134.24,0.6621571]
["bitfinex","SOLUSD",1767503761360,0.68072152,134.26,134.23,0.6621571]
["bitfinex","SOLUSD",1767503764739,8.12913655,134.26,134.23,0.6621571]
["bitfinex","SOLUSD",1767503772754,0.68072152,134.25,134.22,7.45045046]
["bitfinex","SOLUSD",1767503773073,0.68072152,134.25,134.23,0.6621571]
["bitfinex","SOLUSD",1767503775769,7.44841503,134.26,134.23,0.6621571]
["bitfinex","SOLUSD",1767503776064,8.12913655,134.26,134.23,0.6621571]
["bitfinex","SOLUSD",1767503776447,8.12845072,134.27,134.24,0.6621571]
["bitfinex","SOLUSD",1767503776669,9.66298908,134.27,134.24,0.6621571]
["bitfinex","SOLUSD",1767503777267,0.68072152,134.26,134.23,8.11203303]
["bitfinex","SOLUSD",1767503777463,0.68072152,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1767503777661,0.68072152,134.26,134.23,0.6621571]
["bitfinex","SOLUSD",1767503780473,8.12845072,134.27,134.23,0.6621571]
["bitfinex","SOLUSD",1767503780969,9.66298908,134.27,134.23,0.6621571]
["bitfinex","SOLUSD",1767503781165,0.68072152,134.26,134.23,0.6621571]
["bitfinex","SOLUSD",1767503786161,0.68072152,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1767503786361,0.68072152,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1767503786561,0.68072152,134.25,134.23,0.6621571]
["bitfinex","SOLUSD",1767503786775,7.44826835,134.26,134.23,0.6621571]
["bitfinex","SOLUSD",1767503786978,8.12898987,134.26,134.23,0.6621571]
["bitfinex","SOLUSD",1767503795477,3.8626812,134.29,134.26,0.68978064]
["bitfinex","SOLUSD",1767503795987,8.12018887,134.3,134.27,0.68978064]
["bitfinex","SOLUSD",1767503800691,8.12018887,134.3,134.27,0.62978064]
["bitfinex","SOLUSD",1767503802493,0.67378547,134.29,134.26,8.98273968]
["bitfinex","SOLUSD",1767503802700,0.67378547,134.29,134.28,1.53453836]
["bitfinex","SOLUSD",1767503803202,0.67378547,134.29,134.27,22.56207323]
["bitfinex","SOLUSD",1767503806499,0.67378547,134.29,134.27,23.42293868]
["bitfinex","SOLUSD",1767503807902,8.11947699,134.31,134.28,0.68978064]
["bitfinex","SOLUSD",1767503810802,8.11947699,134.31,134.28,3.08518445]
["bitfinex","SOLUSD",1767503810992,8.11947699,134.31,134.29,0.68978064]
["bitfinex","SOLUSD",1767503812707,7.44490768,134.32,134.29,0.68978064]
["bitfinex","SOLUSD",1767503813199,8.11869315,134.32,134.29,0.68978064]
["bitfinex","SOLUSD",1767503813402,7.44490768,134.32,134.29,0.68978064]
["bitfinex","SOLUSD",1767503813703,10.51333207,134.34,134.3,0.68978064]
["bitfinex","SOLUSD",1767503813901,8.11792826,134.34,134.3,0.68978064]
["bitfinex","SOLUSD",1767503814404,0.67378547,134.33,134.3,0.62978064]
["bitfinex","SOLUSD",1767503814807,8.11820105,134.33,134.3,0.62978064]
["bitfinex","SOLUSD",1767503816309,8.11758478,134.34,134.31,0.68978064]
["bitfinex","SOLUSD",1767503816494,8.11758478,134.34,134.31,0.62978064]
["bitfinex","SOLUSD",1767503820410,7.44325862,134.35,134.32,0.66234638]
["bitfinex","SOLUSD",1767503820716,8.1575628,134.36,134.32,0.66234638]
["bitfinex","SOLUSD",1767503821495,8.1575628,134.36,134.32,0.60234638]
["bitfinex","SOLUSD",1767503821806,8.1575628,134.36,134.32,0.54234638]
["bitfinex","SOLUSD",1767503823925,8.1575628,134.36,134.33,0.66234638]
["bitfinex","SOLUSD",1767503824708,7.44287623,134.36,134.33,0.66234638]
["bitfinex","SOLUSD",1767503824914,8.1575628,134.36,134.33,0.66234638]
["bitfinex","SOLUSD",1767503826823,8.1569787,134.37,134.33,0.66234638]
["bitfinex","SOLUSD",1767503827936,8.1569787,134.37,134.34,0.66234638]
["bitfinex","SOLUSD",1767503828629,0.71468657,134.37,134.34,0.60234638]
["bitfinex","SOLUSD",1767503828939,0.71468657,134.37,134.33,7.44434843]
["bitfinex","SOLUSD",1767503829234,0.71468657,134.37,134.33,23.41975224]
["bitfinex","SOLUSD",1767503829624,7.44178101,134.38,134.33,23.41975224]
["bitfinex","SOLUSD",1767503829625,0.61468657,134.38,134.35,2.39540381]
["bitfinex","SOLUSD",1767503829806,0.61468657,134.38,134.36,2.39540381]
["bitfinex","SOLUSD",1767503830239,4.47533221,134.4,134.36,2.39540381]
["bitfinex","SOLUSD",1767503830744,11.91614603,134.4,134.36,3.05775019]
["bitfinex","SOLUSD",1767503831042,8.05550039,134.4,134.36,3.05775019]
["bitfinex","SOLUSD",1767503831217,8.05550039,134.4,134.36,0.66234638]
["bitfinex","SOLUSD",1767503832637,8.05550039,134.4,134.36,3.05775019]
["bitfinex","SOLUSD",1767503833936,8.05550039,134.4,134.37,0.66234638]
["bitfinex","SOLUSD",1767503834145,8.05550039,134.4,134.37,0.60234638]
["bitfinex","SOLUSD",1767503836241,8.05550039,134.4,134.37,0.54234638]
["bitfinex","SOLUSD",1767503864854,7.44081382,134.4,134.37,0.54234638]
["bitfinex","SOLUSD",1767503865164,7.4401263,134.41,134.38,0.69083535]
["bitfinex","SOLUSD",1767503865464,7.4401263,134.41,134.38,0.63083535]
["bitfinex","SOLUSD",1767503865965,7.61613931,134.41,134.38,0.63083535]
["bitfinex","SOLUSD",1767503869564,7.61613931,134.41,134.38,0.57083535]
["bitfinex","SOLUSD",1767503872255,7.4401263,134.41,134.38,0.57083535]
["bitfinex","SOLUSD",1767503877967,7.67553931,134.41,134.38,0.57083535]
["bitfinex","SOLUSD",1767503879974,8.15643478,134.42,134.39,0.69083535]
["bitfinex","SOLUSD",1767503880272,8.15643478,134.42,134.39,0.63083535]
["bitfinex","SOLUSD",1767503881568,8.15643478,134.42,134.39,1.53086555]
["bitfinex","SOLUSD",1767503881768,8.15643478,134.42,134.38,1.53086555]
["bitfinex","SOLUSD",1767503882163,8.15643478,134.42,134.39,0.67112278]
["bitfinex","SOLUSD",1767503882571,7.43953913,134.42,134.39,0.67112278]
["bitfinex","SOLUSD",1767503884177,7.43953913,134.42,134.4,0.67112278]
["bitfinex","SOLUSD",1767503888873,7.43953913,134.42,134.4,0.61112278]
["bitfinex","SOLUSD",1767503889984,0.36133655,134.41,134.36,84.16680408]
["bitfinex","SOLUSD",1767503890187,1.8922021,134.41,134.36,84.95340051]
["bitfinex","SOLUSD",1767503890880,0.36133655,134.41,134.36,84.95340051]
["bitfinex","SOLUSD",1767503891080,7.44047619,134.4,134.37,0.67112278]
["bitfinex","SOLUSD",1767503891583,2.23366775,134.38,134.35,0.67112278]
["bitfinex","SOLUSD",1767503891782,1.53086555,134.36,134.34,0.67112278]
["bitfinex","SOLUSD",1767503891962,1.50086556,134.36,134.34,0.67112278]
["bitfinex","SOLUSD",1767503893091,8.94359545,134.36,134.34,0.67112278]
["bitfinex","SOLUSD",1767503894263,7.44272989,134.36,134.34,0.67112278]
["bitfinex","SOLUSD",1767503895788,7.4127299,134.36,134.34,0.67112278]
["bitfinex","SOLUSD",1767503896174,7.38272991,134.36,134.34,0.67112278]
["bitfinex","SOLUSD",1767503901677,7.44206525,134.38,134.34,0.67112278]
["bitfinex","SOLUSD",1767503901882,7.44206525,134.38,134.35,0.67112278]
["bitfinex","SOLUSD",1767503907093,9.30456736,134.38,134.35,0.67112278]
["bitfinex","SOLUSD",1767503908693,7.77370181,134.38,134.35,0.67112278]
["bitfinex","SOLUSD",1767503908993,9.30456736,134.38,134.35,0.67112278]
["bitfinex","SOLUSD",1767503918103,7.77370181,134.38,134.35,0.67112278]
["bitfinex","SOLUSD",1767503918290,9.30456736,134.38,134.35,0.67112278]
["bitfinex","SOLUSD",1767503920807,7.77370181,134.38,134.35,0.67112278]
["bitfinex","SOLUSD",1767503931809,10.55182069,134.39,134.36,0.67522055]
["bitfinex","SOLUSD",1767503932015,8.15869967,134.39,134.36,0.67522055]
["bitfinex","SOLUSD",1767503932611,0.32385831,134.38,134.36,0.67522055]
["bitfinex","SOLUSD",1767503933600,4.59786771,134.4,134.37,0.67522055]
["bitfinex","SOLUSD",1767503933801,2.39312102,134.41,134.37,0.67522055]
["bitfinex","SOLUSD",1767503934116,10.55097494,134.41,134.37,0.67522055]
["bitfinex","SOLUSD",1767503934421,8.15785392,134.41,134.37,0.67522055]
["bitfinex","SOLUSD",1767503934816,7.44029695,134.41,134.38,0.67522055]
["bitfinex","SOLUSD",1767503935123,8.15785392,134.41,134.38,0.67522055]
["bitfinex","SOLUSD",1767503935510,10.55097494,134.41,134.38,0.67522055]
["bitfinex","SOLUSD",1767503937225,8.15785392,134.41,134.38,0.67522055]
["bitfinex","SOLUSD",1767503937418,10.55097494,134.41,134.38,0.67522055]
["bitfinex","SOLUSD",1767503940024,8.15785392,134.41,134.38,0.67522055]
["bitfinex","SOLUSD",1767503940204,10.55097494,134.41,134.38,0.67522055]
["bitfinex","SOLUSD",1767503942022,9.83341797,134.41,134.38,0.67522055]
["bitfinex","SOLUSD",1767503942217,7.44029695,134.41,134.38,0.67522055]
["bitfinex","SOLUSD",1767503942523,3.87990762,134.42,134.39,0.70467137]
["bitfinex","SOLUSD",1767503942914,8.13705797,134.43,134.39,0.70467137]
["bitfinex","SOLUSD",1767503943112,10.53017899,134.43,134.39,0.70467137]
["bitfinex","SOLUSD",1767503943313,0.34307798,134.42,134.39,0.70467137]
["bitfinex","SOLUSD",1767503943512,2.736199,134.42,134.39,0.70467137]
["bitfinex","SOLUSD",1767503945027,0.34307798,134.42,134.39,0.70467137]
["bitfinex","SOLUSD",1767503945327,10.53017899,134.43,134.4,0.70467137]
["bitfinex","SOLUSD",1767503945618,8.13705797,134.43,134.4,0.64467137]
["bitfinex","SOLUSD",1767503946824,0.69814316,134.43,134.4,8.08511123]
["bitfinex","SOLUSD",1767503947027,0.69814316,134.43,134.4,0.64467137]
["bitfinex","SOLUSD",1767503947728,3.09126418,134.43,134.4,0.64467137]
["bitfinex","SOLUSD",1767503948506,0.69814316,134.43,134.4,0.64467137]
["bitfinex","SOLUSD",1767503948708,3.09126418,134.43,134.4,0.64467137]
["bitfinex","SOLUSD",1767503949612,3.09126418,134.43,134.4,0.58467137]
["bitfinex","SOLUSD",1767503949807,0.69814316,134.43,134.4,0.58467137]
["bitfinex","SOLUSD",1767503952240,8.13707789,134.43,134.4,0.58467137]
["bitfinex","SOLUSD",1767503952734,8.13707789,134.43,134.38,24.11934847]
["bitfinex","SOLUSD",1767503952735,0.46187798,134.42,134.38,24.11934847]
["bitfinex","SOLUSD",1767503952922,0.46187798,134.42,134.39,0.70467137]
["bitfinex","SOLUSD",1767503955139,7.90130417,134.42,134.39,0.70467137]
["bitfinex","SOLUSD",1767503955832,0.46187798,134.42,134.39,8.14554939]
["bitfinex","SOLUSD",1767503956038,0.69814316,134.43,134.4,0.70467137]
["bitfinex","SOLUSD",1767503959642,8.13704019,134.43,134.4,0.70467137]
["bitfinex","SOLUSD",1767503959823,10.53016121,134.43,134.4,0.64467137]
["bitfinex","SOLUSD",1767503960020,0.69637451,134.41,134.35,63.14432452]
["bitfinex","SOLUSD",1767503960231,3.08949553,134.41,134.36,15.97312102]
["bitfinex","SOLUSD",1767503960433,0.52302894,134.4,134.36,15.97312102]
["bitfinex","SOLUSD",1767503960941,0.52302894,134.4,134.36,13.58]
["bitfinex","SOLUSD",1767503961142,0.52302894,134.4,134.37,7.44206989]
["bitfinex","SOLUSD",1767503961846,0.52302894,134.4,134.37,8.14674126]
["bitfinex","SOLUSD",1767503962032,0.52302894,134.4,134.38,0.70467137]
["bitfinex","SOLUSD",1767503966747,8.13825911,134.41,134.38,0.70467137]
["bitfinex","SOLUSD",1767503967141,0.69814316,134.41,134.38,0.70467137]
["bitfinex","SOLUSD",1767503967542,0.69814316,134.41,134.39,0.70467137]
["bitfinex","SOLUSD",1767503967741,0.69814316,134.42,134.39,0.70467137]
["bitfinex","SOLUSD",1767503968638,0.69814316,134.42,134.4,0.70467137]
["bitfinex","SOLUSD",1767503968847,0.69814316,134.42,134.4,0.64467137]
["bitfinex","SOLUSD",1767503978460,0.69814316,134.42,134.37,2.39312102]
["bitfinex","SOLUSD",1767503980359,0.69814316,134.42,134.38,8.09651807]
["bitfinex","SOLUSD",1767503980544,0.69814316,134.42,134.39,0.65510901]
["bitfinex","SOLUSD",1767504000189,8.12034659,134.43,134.4,0.68115239]
["bitfinex","SOLUSD",1767504000479,0.68138168,134.45,134.41,0.68115239]
["bitfinex","SOLUSD",1767504001068,0.68138168,134.44,134.41,0.68115239]
["bitfinex","SOLUSD",1767504003084,8.11926353,134.45,134.41,2.21174354]
["bitfinex","SOLUSD",1767504003276,8.11926353,134.45,134.42,0.68115239]
["bitfinex","SOLUSD",1767504008991,0.68138168,134.45,134.42,0.68115239]
["bitfinex","SOLUSD",1767504009188,0.68138168,134.46,134.43,0.68115239]
["bitfinex","SOLUSD",1767504009490,8.11807671,134.47,134.44,0.68115239]
["bitfinex","SOLUSD",1767504009795,8.11807671,134.47,134.44,0.62115239]
["bitfinex","SOLUSD",1767504010574,8.11807671,134.47,134.44,0.56115239]
["bitfinex","SOLUSD",1767504016196,0.68138168,134.46,134.44,0.56115239]
["bitfinex","SOLUSD",1767504016495,0.68138168,134.46,134.43,7.43861742]
["bitfinex","SOLUSD",1767504020196,0.68138168,134.46,134.43,1.53059115]
["bitfinex","SOLUSD",1767504020578,0.68138168,134.46,134.44,1.53059115]
["bitfinex","SOLUSD",1767504020780,0.68138168,134.48,134.44,2.21174354]
["bitfinex","SOLUSD",1767504021295,0.68138168,134.48,134.44,0.68115239]
["bitfinex","SOLUSD",1767504021605,0.68138168,134.48,134.44,2.21174354]
["bitfinex","SOLUSD",1767504022299,13.52710931,134.49,134.45,0.68115239]
["bitfinex","SOLUSD",1767504022886,4.5609292,134.49,134.45,0.68115239]
["bitfinex","SOLUSD",1767504023097,0.68138168,134.48,134.45,0.68115239]
["bitfinex","SOLUSD",1767504026710,0.68138168,134.47,134.44,0.68115239]
["bitfinex","SOLUSD",1767504027004,2.21197283,134.47,134.44,0.68115239]
["bitfinex","SOLUSD",1767504027218,0.68138168,134.47,134.44,0.68115239]
["bitfinex","SOLUSD",1767504027788,0.68138168,134.45,134.42,0.68115239]
["bitfinex","SOLUSD",1767504031206,8.15727688,134.47,134.43,0.65976803]
["bitfinex","SOLUSD",1767504031507,0.72032557,134.46,134.43,0.65976803]
["bitfinex","SOLUSD",1767504033388,0.72032557,134.46,134.43,8.09832474]
["bitfinex","SOLUSD",1767504033590,7.4361097,134.48,134.44,0.69151044]
["bitfinex","SOLUSD",1767504033591,0.69289093,134.47,134.44,0.69151044]
["bitfinex","SOLUSD",1767504034606,0.69289093,134.47,134.44,8.1297709]
["bitfinex","SOLUSD",1767504037611,0.69289093,134.47,134.45,0.69151044]
["bitfinex","SOLUSD",1767504037813,8.12900063,134.48,134.45,0.63151044]
["bitfinex","SOLUSD",1767504038417,0.69289093,134.47,134.45,0.63151044]
["bitfinex","SOLUSD",1767504038714,8.12900063,134.48,134.45,0.63151044]
["bitfinex","SOLUSD",1767504039915,0.69289093,134.47,134.45,0.63151044]
["bitfinex","SOLUSD",1767504041490,0.69289093,134.45,134.39,0.66385436]
["bitfinex","SOLUSD",1767504041725,0.69289093,134.42,134.39,0.66385436]
["bitfinex","SOLUSD",1767504041922,0.69289093,134.41,134.37,7.44177916]
["bitfinex","SOLUSD",1767504043612,0.69289093,134.41,134.37,8.1332896]
["bitfinex","SOLUSD",1767504043790,2.22348208,134.41,134.37,8.1332896]
["bitfinex","SOLUSD",1767504046299,0.69289093,134.4,134.37,0.69151044]
["bitfinex","SOLUSD",1767504048124,0.69289093,134.4,134.35,0.69151044]
["bitfinex","SOLUSD",1767504048125,0.69289093,134.38,134.35,0.69151044]
["bitfinex","SOLUSD",1767504056607,3.0860518,134.38,134.35,0.69151044]
["bitfinex","SOLUSD",1767504059522,0.69289093,134.37,134.34,7.4437412]
["bitfinex","SOLUSD",1767504059728,0.66289094,134.37,134.33,7.44427955]
["bitfinex","SOLUSD",1767504059928,0.66289094,134.37,134.34,0.69151044]
["bitfinex","SOLUSD",1767504061031,8.1051206,134.37,134.34,0.69151044]
["bitfinex","SOLUSD",1767504061214,9.83539053,134.37,134.33,0.68985788]
["bitfinex","SOLUSD",1767504061724,0.70655172,134.36,134.33,0.68985788]
["bitfinex","SOLUSD",1767504063932,0.70655172,134.36,134.34,0.68985788]
["bitfinex","SOLUSD",1767504064237,8.14878138,134.37,134.34,0.68985788]
["bitfinex","SOLUSD",1767504064531,0.70655172,134.37,134.34,0.68985788]
["bitfinex","SOLUSD",1767504066120,0.70655172,134.37,134.34,8.1336359]
["bitfinex","SOLUSD",1767504067729,0.70655172,134.37,134.35,0.68985788]
["bitfinex","SOLUSD",1767504068830,7.44165686,134.38,134.35,0.68985788]
["bitfinex","SOLUSD",1767504069335,10.54092955,134.39,134.35,0.68985788]
["bitfinex","SOLUSD",1767504069633,0.70655172,134.38,134.36,0.68985788]
["bitfinex","SOLUSD",1767504072737,0.70655172,134.38,134.35,0.68985788]
["bitfinex","SOLUSD",1767504075342,0.70655172,134.38,134.34,7.44363929]
["bitfinex","SOLUSD",1767504075524,0.70655172,134.38,134.34,6.04317697]
["bitfinex","SOLUSD",1767504075724,0.60655172,134.37,134.34,5.94317697]
["bitfinex","SOLUSD",1767504075923,9.83496449,134.38,134.35,0.68985788]
["bitfinex","SOLUSD",1767504076135,0.099,134.37,134.34,6.63303485]
["bitfinex","SOLUSD",1767504076323,0.099,134.37,134.34,0.68985788]
["bitfinex","SOLUSD",1767504076324,2.46216088,134.37,134.34,0.68985788]
["bitfinex","SOLUSD",1767504077538,9.90475361,134.37,134.34,0.68985788]
["bitfinex","SOLUSD",1767504078423,7.51159274,134.37,134.34,0.68985788]
["bitfinex","SOLUSD",1767504080243,0.06900001,134.37,134.34,0.68985788]
["bitfinex","SOLUSD",1767504082847,0.06900001,134.37,134.33,0.68985788]
["bitfinex","SOLUSD",1767504091430,7.44158356,134.38,134.34,0.70012774]
["bitfinex","SOLUSD",1767504093466,7.54058356,134.38,134.34,0.70012774]
["bitfinex","SOLUSD",1767504094773,7.44158356,134.38,134.34,0.70012774]
["bitfinex","SOLUSD",1767504094967,7.53925749,134.41,134.37,3.11305123]
["bitfinex","SOLUSD",1767504096070,0.47277621,134.4,134.37,3.11305123]
["bitfinex","SOLUSD",1767504096875,0.47277621,134.4,134.37,0.71989036]
["bitfinex","SOLUSD",1767504097049,0.47277621,134.4,134.37,3.11305123]
["bitfinex","SOLUSD",1767504097873,0.47655173,134.41,134.38,0.71989036]
["bitfinex","SOLUSD",1767504098746,7.9161074,134.42,134.38,0.71989036]
["bitfinex","SOLUSD",1767504102775,10.30926827,134.42,134.38,0.71989036]
["bitfinex","SOLUSD",1767504114111,0.099,134.41,134.38,0.71989036]
["bitfinex","SOLUSD",1767504114412,0.47277621,134.4,134.37,0.71989036]
["bitfinex","SOLUSD",1767504115709,7.91334618,134.4,134.37,0.71989036]
["bitfinex","SOLUSD",1767504122396,20.60618637,134.42,134.37,0.71989036]
["bitfinex","SOLUSD",1767504122612,1.53121179,134.41,134.37,0.71989036]
["bitfinex","SOLUSD",1767504122789,1.63021179,134.41,134.37,0.71989036]
["bitfinex","SOLUSD",1767504124092,0.099,134.41,134.37,0.71989036]
["bitfinex","SOLUSD",1767504124504,28.04555551,134.42,134.37,0.71989036]
["bitfinex","SOLUSD",1767504125018,0.099,134.41,134.37,0.71989036]
["bitfinex","SOLUSD",1767504129717,1.63021179,134.41,134.37,0.71989036]
["bitfinex","SOLUSD",1767504131329,7.44029376,134.41,134.37,2.25110215]
["bitfinex","SOLUSD",1767504131512,7.44029376,134.41,134.38,0.65316724]
["bitfinex","SOLUSD",1767504132720,9.44714345,134.42,134.38,0.65316724]
["bitfinex","SOLUSD",1767504132922,7.4389809,134.43,134.39,0.65316724]
["bitfinex","SOLUSD",1767504138527,9.06919269,134.43,134.39,0.65316724]
["bitfinex","SOLUSD",1767504141220,1.63394955,134.41,134.37,0.65316724]
["bitfinex","SOLUSD",1767504142404,9.07409981,134.41,134.37,0.65316724]
["bitfinex","SOLUSD",1767504145928,8.97136205,134.41,134.37,0.65316724]
["bitfinex","SOLUSD",1767504146626,9.07036205,134.41,134.37,0.65316724]
["bitfinex","SOLUSD",1767504146808,7.53915026,134.41,134.37,0.65316724]
["bitfinex","SOLUSD",1767504147014,7.53915026,134.41,134.38,0.65316724]
["bitfinex","SOLUSD",1767504147824,0.099,134.41,134.38,0.65316724]
["bitfinex","SOLUSD",1767504148344,22.55070028,134.42,134.38,0.65316724]
["bitfinex","SOLUSD",1767504148516,7.43948849,134.42,134.38,0.65316724]
["bitfinex","SOLUSD",1767504148905,7.43948849,134.42,134.39,0.65316724]
["bitfinex","SOLUSD",1767504149105,7.53848849,134.42,134.39,0.65316724]
["bitfinex","SOLUSD",1767504150124,9.44666489,134.43,134.4,0.69530091]
["bitfinex","SOLUSD",1767504150326,7.9154531,134.43,134.4,0.69530091]
["bitfinex","SOLUSD",1767504150838,7.43890137,134.43,134.4,0.69530091]
["bitfinex","SOLUSD",1767504151020,7.91167758,134.43,134.4,0.69530091]
["bitfinex","SOLUSD",1767504151217,9.44288937,134.43,134.4,0.69530091]
["bitfinex","SOLUSD",1767504152244,7.91167758,134.43,134.4,0.69530091]
["bitfinex","SOLUSD",1767504153434,0.47655173,134.45,134.41,0.7222347]
["bitfinex","SOLUSD",1767504153647,0.47655173,134.45,134.42,0.7222347]
["bitfinex","SOLUSD",1767504153930,3.87924087,134.46,134.43,0.7222347]
["bitfinex","SOLUSD",1767504153931,0.47655173,134.46,134.43,0.7222347]
["bitfinex","SOLUSD",1767504154516,0.47655173,134.46,134.43,8.16104094]
["bitfinex","SOLUSD",1767504154711,0.47655173,134.47,134.44,2.25344649]
["bitfinex","SOLUSD",1767504154931,0.47655173,134.48,134.45,0.7222347]
["bitfinex","SOLUSD",1767504155434,0.47655173,134.48,134.44,1.53121179]
["bitfinex","SOLUSD",1767504156442,0.47655173,134.48,134.44,9.69140783]
["bitfinex","SOLUSD",1767504161351,0.47655173,134.48,134.45,2.25344649]
["bitfinex","SOLUSD",1767504161932,7.43559582,134.49,134.46,0.7222347]
["bitfinex","SOLUSD",1767504162138,7.53459582,134.49,134.46,0.7222347]
["bitfinex","SOLUSD",1767504169949,0.47277621,134.48,134.45,0.7222347]
["bitfinex","SOLUSD",1767504172359,7.90909255,134.48,134.45,0.7222347]
["bitfinex","SOLUSD",1767504176442,0.10273776,134.47,134.44,0.7222347]
["bitfinex","SOLUSD",1767504176649,0.10273776,134.47,134.43,9.82832063]
["bitfinex","SOLUSD",1767504177953,7.43631634,134.48,134.44,0.7222347]
["bitfinex","SOLUSD",1767504178257,7.43631634,134.48,134.45,0.7222347]
["bitfinex","SOLUSD",1767504178462,7.43631634,134.48,134.45,0.6622347]
["bitfinex","SOLUSD",1767504181240,2.48862711,134.49,134.45,0.6622347]
["bitfinex","SOLUSD",1767504182052,0.10333176,134.47,134.43,9.82832063]
["bitfinex","SOLUSD",1767504183547,0.10333176,134.47,134.43,10.49404374]
["bitfinex","SOLUSD",1767504183738,0.10333176,134.47,134.44,0.66572311]
["bitfinex","SOLUSD",1767504184051,0.10333176,134.47,134.43,10.49404374]
["bitfinex","SOLUSD",1767504188737,0.10333176,134.47,134.44,0.66572311]
["bitfinex","SOLUSD",1767504189058,7.9726017,134.48,134.44,0.66572311]
["bitfinex","SOLUSD",1767504189259,10.36222881,134.48,134.44,0.66572311]
["bitfinex","SOLUSD",1767504189632,10.36222881,134.48,134.44,0.60572311]
["bitfinex","SOLUSD",1767504189831,7.9726017,134.48,134.44,0.60572311]
["bitfinex","SOLUSD",1767504193068,7.59511666,134.47,134.44,0.60572311]
["bitfinex","SOLUSD",1767504194561,0.53277021,134.46,134.43,0.66572311]
["bitfinex","SOLUSD",1767504195068,0.1621437,134.45,134.41,84.06558611]
["bitfinex","SOLUSD",1767504195266,0.1621437,134.45,134.42,0.66572311]
["bitfinex","SOLUSD",1767504198678,7.60000753,134.45,134.42,0.66572311]
["bitfinex","SOLUSD",1767504199153,7.43786383,134.45,134.42,0.66572311]
["bitfinex","SOLUSD",1767504206986,7.53686383,134.45,134.42,0.66572311]
["bitfinex","SOLUSD",1767504208682,0.59157621,134.44,134.41,8.10558611]
["bitfinex","SOLUSD",1767504209490,10.42404267,134.45,134.42,0.66572311]
["bitfinex","SOLUSD",1767504210484,8.03441556,134.45,134.42,0.66572311]
["bitfinex","SOLUSD",1767504214586,7.43786383,134.45,134.42,0.66572311]
["bitfinex","SOLUSD",1767504215677,7.53686383,134.45,134.42,0.66572311]
["bitfinex","SOLUSD",1767504221207,0.099,134.45,134.42,0.66572311]
["bitfinex","SOLUSD",1767504223002,7.53670918,134.45,134.42,0.66572311]
["bitfinex","SOLUSD",1767504226104,0.099,134.45,134.42,0.66572311]
["bitfinex","SOLUSD",1767504226279,2.49355287,134.43,134.38,0.72366107]
["bitfinex","SOLUSD",1767504226695,0.58669971,134.42,134.38,0.72366107]
["bitfinex","SOLUSD",1767504227513,8.02655595,134.42,134.38,0.72366107]
["bitfinex","SOLUSD",1767504228906,7.43985624,134.42,134.38,0.72366107]
["bitfinex","SOLUSD",1767504229483,7.53885624,134.42,134.38,0.72366107]
["bitfinex","SOLUSD",1767504230010,7.43985624,134.42,134.38,0.72366107]
["bitfinex","SOLUSD",1767504230304,7.43985624,134.42,134.39,0.72366107]
["bitfinex","SOLUSD",1767504233798,7.43881574,134.43,134.4,0.72366107]
["bitfinex","SOLUSD",1767504234303,7.53781574,134.43,134.4,0.72366107]
["bitfinex","SOLUSD",1767504234504,0.59157621,134.42,134.39,2.38962711]
["bitfinex","SOLUSD",1767504234802,7.43881574,134.43,134.4,0.72366107]
["bitfinex","SOLUSD",1767504235206,8.03039195,134.43,134.4,0.72366107]
["bitfinex","SOLUSD",1767504240715,0.10392576,134.42,134.38,8.97207166]
["bitfinex","SOLUSD",1767504240920,0.10392576,134.42,134.39,0.65530342]
["bitfinex","SOLUSD",1767504241615,0.10392576,134.42,134.39,2.18579552]
["bitfinex","SOLUSD",1767504241811,0.10392576,134.42,134.39,0.65530342]
["bitfinex","SOLUSD",1767504242209,7.43881574,134.43,134.39,0.65530342]
["bitfinex","SOLUSD",1767504242512,8.03536747,134.43,134.39,0.65530342]
["bitfinex","SOLUSD",1767504243504,9.56585957,134.43,134.39,0.65530342]
["bitfinex","SOLUSD",1767504243912,8.96930784,134.43,134.39,0.65530342]
["bitfinex","SOLUSD",1767504245320,7.43881574,134.43,134.39,0.65530342]
["bitfinex","SOLUSD",1767504245502,8.96930784,134.43,134.39,0.65530342]
["bitfinex","SOLUSD",1767504246727,7.43881574,134.43,134.4,0.65530342]
["bitfinex","SOLUSD",1767504248020,7.43826242,134.44,134.4,0.65530342]
["bitfinex","SOLUSD",1767504250814,7.53726242,134.44,134.4,0.65530342]
["bitfinex","SOLUSD",1767504251427,1.63441786,134.42,134.39,0.65530342]
["bitfinex","SOLUSD",1767504252133,0.10392576,134.42,134.39,0.65530342]
["bitfinex","SOLUSD",1767504252724,7.43936914,134.42,134.39,0.65530342]
["bitfinex","SOLUSD",1767504253698,7.53836914,134.42,134.39,0.65530342]
["bitfinex","SOLUSD",1767504254514,7.43936914,134.42,134.39,0.65530342]
["bitfinex","SOLUSD",1767504255023,7.43826242,134.44,134.42,0.65530342]
["bitfinex","SOLUSD",1767504255331,7.43826242,134.44,134.42,0.59530342]
["bitfinex","SOLUSD",1767504258034,7.43777019,134.45,134.43,0.65530342]
["bitfinex","SOLUSD",1767504258328,8.12581849,134.46,134.43,0.59530342]
["bitfinex","SOLUSD",1767504261432,0.68854707,134.46,134.43,0.59530342]
["bitfinex","SOLUSD",1767504263339,8.12535151,134.47,134.43,0.59530342]
["bitfinex","SOLUSD",1767504263839,9.65522564,134.48,134.44,0.65530342]
["bitfinex","SOLUSD",1767504264027,0.68854707,134.47,134.44,0.65530342]
["bitfinex","SOLUSD",1767504267645,8.1256018,134.47,134.44,0.65530342]
["bitfinex","SOLUSD",1767504268138,2.21903917,134.46,134.43,0.65530342]
["bitfinex","SOLUSD",1767504268336,0.68854707,134.45,134.43,0.65530342]
["bitfinex","SOLUSD",1767504269041,0.68854707,134.45,134.42,0.65530342]
["bitfinex","SOLUSD",1767504269224,8.12629512,134.45,134.42,0.65530342]
["bitfinex","SOLUSD",1767504272943,0.70414671,134.44,134.41,0.67348566]
["bitfinex","SOLUSD",1767504273527,22.52774724,134.46,134.42,0.67348566]
["bitfinex","SOLUSD",1767504273744,0.70414671,134.46,134.43,0.67348566]
["bitfinex","SOLUSD",1767504274650,8.1409409,134.47,134.44,0.67348566]
["bitfinex","SOLUSD",1767504277850,7.43679419,134.47,134.44,0.67348566]
["bitfinex","SOLUSD",1767504282564,20.11992771,134.49,134.45,0.67348566]
["bitfinex","SOLUSD",1767504282565,0.70414671,134.49,134.45,0.67348566]
["bitfinex","SOLUSD",1767504282738,0.70414671,134.49,134.45,0.61348566]
["bitfinex","SOLUSD",1767504282940,8.13997575,134.49,134.45,0.61348566]
["bitfinex","SOLUSD",1767504284358,0.70414671,134.48,134.45,0.61348566]
["bitfinex","SOLUSD",1767504287763,8.13997575,134.49,134.45,0.61348566]
["bitfinex","SOLUSD",1767504288667,0.70414671,134.48,134.45,0.61348566]
["bitfinex","SOLUSD",1767504288853,8.13997575,134.49,134.45,0.61348566]
["bitfinex","SOLUSD",1767504289259,8.13997575,134.49,134.46,0.67348566]
["bitfinex","SOLUSD",1767504290743,0.70414671,134.48,134.46,0.67348566]
["bitfinex","SOLUSD",1767504291265,0.70414671,134.48,134.45,0.67348566]
["bitfinex","SOLUSD",1767504291658,7.43582904,134.49,134.45,0.67348566]
["bitfinex","SOLUSD",1767504291968,8.13997575,134.49,134.45,0.67348566]
["bitfinex","SOLUSD",1767504295266,0.70414671,134.48,134.45,0.67348566]
["bitfinex","SOLUSD",1767504295650,0.70414671,134.48,134.46,0.67348566]
["bitfinex","SOLUSD",1767504295972,0.70414671,134.48,134.46,0.64114174]
["bitfinex","SOLUSD",1767504297475,8.13997575,134.49,134.46,0.64114174]
["bitfinex","SOLUSD",1767504297773,8.13997575,134.49,134.46,0.58114174]
["bitfinex","SOLUSD",1767504299469,7.43582904,134.49,134.46,0.58114174]
["bitfinex","SOLUSD",1767504300876,0.67495212,134.48,134.44,7.43806861]
["bitfinex","SOLUSD",1767504301076,0.67495212,134.48,134.44,8.11513245]
["bitfinex","SOLUSD",1767504301477,0.67495212,134.48,134.45,0.67706384]
["bitfinex","SOLUSD",1767504302065,0.67495212,134.48,134.43,85.7877752]
["bitfinex","SOLUSD",1767504302259,0.67495212,134.48,134.43,86.46483904]
["bitfinex","SOLUSD",1767504302460,0.67495212,134.48,134.44,0.67706384]
["bitfinex","SOLUSD",1767504303283,0.67495212,134.47,134.44,0.67706384]
["bitfinex","SOLUSD",1767504305680,8.11116297,134.48,134.44,0.67706384]
["bitfinex","SOLUSD",1767504308985,8.11116297,134.48,134.45,0.67706384]
["bitfinex","SOLUSD",1767504308986,7.43621085,134.48,134.45,0.67706384]
["bitfinex","SOLUSD",1767504311589,0.67495212,134.48,134.45,0.67706384]
["bitfinex","SOLUSD",1767504326007,0.67495212,134.47,134.43,8.11581891]
["bitfinex","SOLUSD",1767504326198,0.64495213,134.47,134.43,0.67706384]
["bitfinex","SOLUSD",1767504327212,20.99568577,134.49,134.45,0.67706384]
["bitfinex","SOLUSD",1767504328097,0.67495212,134.48,134.45,0.67706384]
["bitfinex","SOLUSD",1767504328695,0.67495212,134.48,134.45,3.06619249]
["bitfinex","SOLUSD",1767504330092,8.11107206,134.48,134.45,3.06619249]
["bitfinex","SOLUSD",1767504333004,8.09531058,134.47,134.44,0.69269535]
["bitfinex","SOLUSD",1767504333307,0.66376556,134.46,134.44,1.38899855]
["bitfinex","SOLUSD",1767504334903,0.66376556,134.46,134.43,9.82783763]
["bitfinex","SOLUSD",1767504337513,0.66376556,134.46,134.44,2.38912865]
["bitfinex","SOLUSD",1767504338522,15.94912865,134.49,134.45,0.68213383]
["bitfinex","SOLUSD",1767504338523,7.99981553,134.48,134.45,0.68213383]
["bitfinex","SOLUSD",1767504350524,0.099,134.47,134.44,0.68213383]
["bitfinex","SOLUSD",1767504350822,7.99981553,134.48,134.44,0.68213383]
["bitfinex","SOLUSD",1767504351133,0.099,134.47,134.44,0.68213383]
["bitfinex","SOLUSD",1767504352830,0.099,134.47,134.43,0.68213383]
["bitfinex","SOLUSD",1767504353127,0.099,134.47,134.43,3.07126248]
["bitfinex","SOLUSD",1767504353423,0.099,134.47,134.43,0.68213383]
["bitfinex","SOLUSD",1767504360828,0.099,134.47,134.44,0.68025453]
["bitfinex","SOLUSD",1767504363932,7.99981553,134.48,134.44,0.68025453]
["bitfinex","SOLUSD",1767504369732,9.52927741,134.48,134.44,0.68025453]
["bitfinex","SOLUSD",1767504370829,23.08891016,134.49,134.45,0.68025453]
["bitfinex","SOLUSD",1767504372137,7.43568272,134.49,134.46,0.68025453]
["bitfinex","SOLUSD",1767504372834,13.659,134.5,134.46,0.68025453]
["bitfinex","SOLUSD",1767504373838,21.0940457,134.5,134.46,0.68025453]
["bitfinex","SOLUSD",1767504379043,22.62350758,134.5,134.46,0.68025453]
["bitfinex","SOLUSD",1767504380540,7.4350457,134.5,134.46,0.68025453]
["bitfinex","SOLUSD",1767504380846,49.39602642,134.54,134.49,0.68025453]
["bitfinex","SOLUSD",1767504380847,26.01740676,134.53,134.49,0.68025453]
["bitfinex","SOLUSD",1767504381137,7.99746578,134.53,134.49,0.68025453]
["bitfinex","SOLUSD",1767504382137,0.099,134.52,134.49,0.68025453]
["bitfinex","SOLUSD",1767504382345,1.62846188,134.52,134.49,0.68025453]
["bitfinex","SOLUSD",1767504384745,7.43439149,134.51,134.49,0.62025453]
["bitfinex","SOLUSD",1767504387245,7.53283883,134.52,134.49,0.62025453]
["bitfinex","SOLUSD",1767504391343,7.53283883,134.52,134.49,0.56025453]
["bitfinex","SOLUSD",1767504392554,7.43383883,134.52,134.49,0.56025453]
["bitfinex","SOLUSD",1767504394251,7.53283883,134.52,134.49,0.56025453]
["bitfinex","SOLUSD",1767504399047,7.53283883,134.52,134.49,0.50025453]
["bitfinex","SOLUSD",1767504401455,0.099,134.52,134.49,0.50025453]
["bitfinex","SOLUSD",1767504405059,26.71353636,134.53,134.49,0.50025453]
["bitfinex","SOLUSD",1767504405241,28.24299824,134.53,134.49,0.50025453]
["bitfinex","SOLUSD",1767504405559,28.24299824,134.53,134.49,0.44025453]
["bitfinex","SOLUSD",1767504407567,28.24299824,134.53,134.47,8.9657332]
["bitfinex","SOLUSD",1767504408466,8.07483844,134.52,134.47,8.9657332]
["bitfinex","SOLUSD",1767504409567,8.07483844,134.52,134.48,0.67786949]
["bitfinex","SOLUSD",1767504410072,26.01650188,134.53,134.49,0.67786949]
["bitfinex","SOLUSD",1767504410474,26.65701763,134.53,134.49,0.67786949]
["bitfinex","SOLUSD",1767504411779,26.65701763,134.53,134.49,0.61786949]
["bitfinex","SOLUSD",1767504413275,0.69703448,134.51,134.48,1.52946188]
["bitfinex","SOLUSD",1767504413660,8.13136687,134.52,134.47,7.43627132]
["bitfinex","SOLUSD",1767504413865,8.13136687,134.52,134.49,0.67786949]
["bitfinex","SOLUSD",1767504418359,7.43433239,134.52,134.5,0.67786949]
["bitfinex","SOLUSD",1767504418582,7.43433239,134.52,134.5,0.61786949]
["bitfinex","SOLUSD",1767504419784,0.69703448,134.51,134.49,1.52946188]
["bitfinex","SOLUSD",1767504420496,0.69703448,134.51,134.49,2.38751436]
["bitfinex","SOLUSD",1767504422194,8.13151523,134.51,134.49,0.67415556]
["bitfinex","SOLUSD",1767504422380,8.13151523,134.51,134.48,3.06166992]
["bitfinex","SOLUSD",1767504424190,0.69703448,134.51,134.48,3.06166992]
["bitfinex","SOLUSD",1767504425675,0.69703448,134.51,134.48,10.49763606]
["bitfinex","SOLUSD",1767504426799,0.65564425,134.52,134.49,0.67415556]
["bitfinex","SOLUSD",1767504427198,26.67214613,134.53,134.49,0.67415556]
["bitfinex","SOLUSD",1767504429087,8.08951459,134.52,134.49,0.67415556]
["bitfinex","SOLUSD",1767504429602,7.43387034,134.52,134.49,0.67415556]
["bitfinex","SOLUSD",1767504429899,7.43387034,134.52,134.5,0.67415556]
["bitfinex","SOLUSD",1767504432901,0.65564425,134.52,134.5,0.67415556]
["bitfinex","SOLUSD",1767504433106,0.65564425,134.52,134.49,0.67415556]
["bitfinex","SOLUSD",1767504434396,26.01650188,134.53,134.49,0.67415556]
["bitfinex","SOLUSD",1767504434580,26.67214613,134.53,134.49,0.67415556]
["bitfinex","SOLUSD",1767504434781,0.65564425,134.52,134.49,0.67415556]
["bitfinex","SOLUSD",1767504434979,8.08958427,134.52,134.49,0.67415556]
["bitfinex","SOLUSD",1767504435492,0.65564425,134.51,134.48,0.67415556]
["bitfinex","SOLUSD",1767504441513,0.65564425,134.51,134.49,0.67415556]
["bitfinex","SOLUSD",1767504441712,7.43394002,134.52,134.49,0.67415556]
["bitfinex","SOLUSD",1767504442011,8.08958427,134.52,134.49,0.67415556]
["bitfinex","SOLUSD",1767504451420,0.69054515,134.52,134.49,0.67415556]
["bitfinex","SOLUSD",1767504461122,0.69054515,134.52,134.48,9.82349774]
["bitfinex","SOLUSD",1767504461123,0.71913915,134.51,134.48,3.06030388]
["bitfinex","SOLUSD",1767504461327,0.71913915,134.51,134.49,0.67278952]
["bitfinex","SOLUSD",1767504463334,0.71913915,134.5,134.48,0.67278952]
["bitfinex","SOLUSD",1767504463509,0.71913915,134.5,134.48,3.06030388]
["bitfinex","SOLUSD",1767504463828,8.15358214,134.51,134.48,3.06030388]
["bitfinex","SOLUSD",1767504464727,26.73720864,134.53,134.5,0.67278952]
["bitfinex","SOLUSD",1767504464916,0.71913915,134.52,134.5,0.67278952]
["bitfinex","SOLUSD",1767504465319,0.71913915,134.52,134.49,3.06030388]
["bitfinex","SOLUSD",1767504466630,8.15301154,134.52,134.49,3.06030388]
["bitfinex","SOLUSD",1767504470329,8.15301154,134.52,134.49,0.67278952]
["bitfinex","SOLUSD",1767504470827,8.15301154,134.52,134.49,3.06030388]
["bitfinex","SOLUSD",1767504471127,18.58426336,134.53,134.5,0.67278952]
["bitfinex","SOLUSD",1767504471128,26.73668876,134.53,134.5,0.67278952]
["bitfinex","SOLUSD",1767504477230,0.71913915,134.52,134.5,0.67278952]
["bitfinex","SOLUSD",1767504477538,8.153051,134.52,134.5,0.67278952]
["bitfinex","SOLUSD",1767504481927,8.153051,134.52,134.49,0.67245913]
["bitfinex","SOLUSD",1767504483139,8.153051,134.52,134.49,2.20057309]
["bitfinex","SOLUSD",1767504483437,8.153051,134.52,134.5,0.67245913]
["bitfinex","SOLUSD",1767504485536,8.1580004,134.54,134.5,0.67245913]
["bitfinex","SOLUSD",1767504485746,8.1580004,134.54,134.51,0.67245913]
["bitfinex","SOLUSD",1767504487020,0.72481805,134.53,134.51,0.67245913]
["bitfinex","SOLUSD",1767504488341,0.72481805,134.53,134.5,0.67245913]
["bitfinex","SOLUSD",1767504491033,8.15810713,134.53,134.5,0.67245913]
["bitfinex","SOLUSD",1767504492653,0.72481805,134.52,134.48,8.10830092]
["bitfinex","SOLUSD",1767504492845,8.15810713,134.53,134.49,0.67245913]
["bitfinex","SOLUSD",1767504496829,0.72481805,134.52,134.49,0.67245913]
["bitfinex","SOLUSD",1767504497365,8.15894236,134.52,134.49,0.67245913]
["bitfinex","SOLUSD",1767504497751,0.72481805,134.51,134.48,0.67245913]
["bitfinex","SOLUSD",1767504501058,8.15924015,134.51,134.48,0.67245913]
["bitfinex","SOLUSD",1767504501258,7.4344221,134.51,134.48,0.67245913]
["bitfinex","SOLUSD",1767504502065,8.15924015,134.51,134.48,0.67245913]
["bitfinex","SOLUSD",1767504502962,0.72481805,134.48,134.46,0.67245913]
["bitfinex","SOLUSD",1767504503169,1.52811396,134.47,134.42,7.43899809]
["bitfinex","SOLUSD",1767504503353,1.52811396,134.47,134.42,0.67245913]
["bitfinex","SOLUSD",1767504503667,39.58040083,134.51,134.41,69.83971617]
["bitfinex","SOLUSD",1767504503668,1.52811396,134.46,134.41,72.04028926]
["bitfinex","SOLUSD",1767504503864,1.52811396,134.46,134.42,0.67245913]
["bitfinex","SOLUSD",1767504504045,1.52811396,134.45,134.4,21.00027209]
["bitfinex","SOLUSD",1767504504458,1.52811396,134.45,134.41,0.67245913]
["bitfinex","SOLUSD",1767504504763,8.96610541,134.45,134.41,0.67245913]
["bitfinex","SOLUSD",1767504505067,0.72481805,134.44,134.41,0.67245913]
["bitfinex","SOLUSD",1767504505260,0.72481805,134.46,134.43,0.67245913]
["bitfinex","SOLUSD",1767504518573,8.16199561,134.46,134.43,0.67245913]
["bitfinex","SOLUSD",1767504521957,0.70211002,134.45,134.42,8.96720127]
["bitfinex","SOLUSD",1767504527078,0.70211002,134.45,134.42,9.66880481]
["bitfinex","SOLUSD",1767504527283,0.70694704,134.46,134.43,0.70160354]
["bitfinex","SOLUSD",1767504527586,0.70694704,134.45,134.43,0.70160354]
["bitfinex","SOLUSD",1767504528087,8.14410448,134.46,134.43,0.70160354]
["bitfinex","SOLUSD",1767504540994,0.65614665,134.45,134.41,8.10932731]
["bitfinex","SOLUSD",1767504541294,0.65614665,134.45,134.42,1.52811396]
["bitfinex","SOLUSD",1767504541474,0.65614665,134.45,134.41,9.63744127]
["bitfinex","SOLUSD",1767504542410,0.65614665,134.45,134.41,8.10932731]
["bitfinex","SOLUSD",1767504542580,0.65614665,134.45,134.41,10.49960634]
["bitfinex","SOLUSD",1767504546091,7.43715744,134.46,134.41,10.49960634]
["bitfinex","SOLUSD",1767504546284,0.65614665,134.45,134.43,0.66940469]
["bitfinex","SOLUSD",1767504547406,8.09330409,134.46,134.43,0.66940469]
["bitfinex","SOLUSD",1767504548299,0.65614665,134.45,134.43,0.66940469]
["bitfinex","SOLUSD",1767504548609,0.65614665,134.45,134.41,3.05968372]
["bitfinex","SOLUSD",1767504548790,0.65614665,134.45,134.42,0.66940469]
["bitfinex","SOLUSD",1767504549706,0.65614665,134.45,134.42,3.05968372]
["bitfinex","SOLUSD",1767504550110,0.65614665,134.45,134.42,10.49904785]
["bitfinex","SOLUSD",1767504551207,0.65614665,134.45,134.43,0.66940469]
["bitfinex","SOLUSD",1767504552788,0.65614665,134.45,134.42,9.82964316]
["bitfinex","SOLUSD",1767504552984,0.65614665,134.44,134.41,9.83005505]
["bitfinex","SOLUSD",1767504553208,0.65614665,134.44,134.4,85.79063267]
["bitfinex","SOLUSD",1767504554209,0.05234471,134.43,134.4,85.79063267]
["bitfinex","SOLUSD",1767504555407,0.05234471,134.43,134.4,23.39063267]
["bitfinex","SOLUSD",1767504556905,0.6090201,134.44,134.41,0.66940469]
["bitfinex","SOLUSD",1767504559711,8.04694094,134.45,134.41,0.66940469]
["bitfinex","SOLUSD",1767504559892,10.43721997,134.45,134.41,0.66940469]
["bitfinex","SOLUSD",1767504567122,8.04694094,134.45,134.41,0.66940469]
["bitfinex","SOLUSD",1767504567322,10.43721997,134.45,134.41,0.66940469]
["bitfinex","SOLUSD",1767504568121,8.04694094,134.45,134.41,0.66940469]
["bitfinex","SOLUSD",1767504573530,0.099,134.44,134.41,0.66940469]
["bitfinex","SOLUSD",1767504578843,0.6090201,134.45,134.41,0.66940469]
["bitfinex","SOLUSD",1767504579016,7.43660295,134.47,134.42,0.71273255]
["bitfinex","SOLUSD",1767504579211,7.43660295,134.47,134.44,0.71273255]
["bitfinex","SOLUSD",1767504579436,8.04562305,134.47,134.44,0.71273255]
["bitfinex","SOLUSD",1767504580248,0.099,134.46,134.43,0.71273255]
["bitfinex","SOLUSD",1767504580535,2.48927903,134.46,134.43,0.71273255]
["bitfinex","SOLUSD",1767504584140,0.60391989,134.45,134.42,8.15166916]
["bitfinex","SOLUSD",1767504584352,0.6090201,134.46,134.43,0.71273255]
["bitfinex","SOLUSD",1767504589434,0.099,134.46,134.43,0.71273255]
["bitfinex","SOLUSD",1767504592449,0.6090201,134.47,134.44,0.71273255]
["bitfinex","SOLUSD",1767504592631,0.6090201,134.47,134.44,0.65273257]
["bitfinex","SOLUSD",1767504594455,8.04612355,134.47,134.42,9.82921564]
["bitfinex","SOLUSD",1767504594751,8.04612355,134.47,134.43,0.71273255]
["bitfinex","SOLUSD",1767504601339,0.60451389,134.45,134.42,0.72356044]
["bitfinex","SOLUSD",1767504602245,0.60009737,134.43,134.4,0.72356044]
["bitfinex","SOLUSD",1767504602439,2.13075829,134.43,134.4,0.72356044]
["bitfinex","SOLUSD",1767504602965,0.16723348,134.42,134.4,0.72356044]
["bitfinex","SOLUSD",1767504603457,0.16723348,134.42,134.39,29.52356044]
["bitfinex","SOLUSD",1767504603657,0.16723348,134.42,134.39,28.8]
["bitfinex","SOLUSD",1767504604066,0.59576873,134.41,134.38,2.25422136]
["bitfinex","SOLUSD",1767504604454,0.59576873,134.41,134.38,0.72356044]
["bitfinex","SOLUSD",1767504604845,0.59576873,134.41,134.38,8.16503735]
["bitfinex","SOLUSD",1767504605764,0.59576873,134.41,134.4,1.53066092]
["bitfinex","SOLUSD",1767504605967,7.4389432,134.43,134.4,1.53066092]
["bitfinex","SOLUSD",1767504606152,7.4389432,134.43,134.41,1.53066092]
["bitfinex","SOLUSD",1767504606357,7.4389432,134.43,134.41,1.47066094]
["bitfinex","SOLUSD",1767504607161,7.43770918,134.45,134.41,1.47066094]
["bitfinex","SOLUSD",1767504607847,0.07325135,134.44,134.41,1.47066094]
["bitfinex","SOLUSD",1767504608252,0.07325135,134.44,134.42,1.53066092]
["bitfinex","SOLUSD",1767504610072,0.07325135,134.47,134.44,0.72356044]
["bitfinex","SOLUSD",1767504610275,0.07325135,134.47,134.44,2.13422141]
["bitfinex","SOLUSD",1767504611880,0.07325135,134.47,134.44,0.60356049]
["bitfinex","SOLUSD",1767504612567,7.62930127,134.48,134.44,0.60356049]
["bitfinex","SOLUSD",1767504612771,7.62930127,134.48,134.45,2.25422136]
["bitfinex","SOLUSD",1767504613575,7.62930127,134.48,134.45,0.66356044]
["bitfinex","SOLUSD",1767504619985,7.62930127,134.48,134.45,0.60356044]
["bitfinex","SOLUSD",1767504626599,0.2178,134.47,134.44,1.53066092]
["bitfinex","SOLUSD",1767504626779,7.74930127,134.48,134.45,0.72356044]
["bitfinex","SOLUSD",1767504626980,7.74930127,134.48,134.45,0.66356044]
["bitfinex","SOLUSD",1767504632400,0.1584,134.47,134.43,0.70640864]
["bitfinex","SOLUSD",1767504632586,0.31170278,134.46,134.43,0.70640864]
["bitfinex","SOLUSD",1767504633502,7.74916851,134.46,134.43,0.70640864]
["bitfinex","SOLUSD",1767504634700,7.43746573,134.46,134.43,0.70640864]
["bitfinex","SOLUSD",1767504635704,7.53560295,134.47,134.43,0.70640864]
["bitfinex","SOLUSD",1767504638218,9.06626387,134.47,134.43,0.70640864]
["bitfinex","SOLUSD",1767504641426,7.53560295,134.47,134.43,0.70640864]
["bitfinex","SOLUSD",1767504647640,7.80784436,134.46,134.43,0.70640864]
["bitfinex","SOLUSD",1767504651116,0.3732513,134.47,134.43,0.70640864]
["bitfinex","SOLUSD",1767504651836,0.3732513,134.47,134.44,0.70640864]
["bitfinex","SOLUSD",1767504652025,0.3732513,134.47,134.44,0.64640864]
["bitfinex","SOLUSD",1767504652338,7.43604997,134.48,134.44,1.53066092]
["bitfinex","SOLUSD",1767504652638,7.53504997,134.48,134.44,1.53066092]
["bitfinex","SOLUSD",1767504654127,7.53504997,134.48,134.44,2.23706956]
["bitfinex","SOLUSD",1767504658742,7.53504997,134.48,134.44,0.70640864]
["bitfinex","SOLUSD",1767504658953,9.06571089,134.48,134.44,0.70640864]
["bitfinex","SOLUSD",1767504660054,9.06571089,134.48,134.44,0.64640864]
["bitfinex","SOLUSD",1767504660936,7.53504997,134.48,134.44,0.64640864]
["bitfinex","SOLUSD",1767504661135,9.06571089,134.48,134.44,0.64640864]
["bitfinex","SOLUSD",1767504664455,9.92479832,134.48,134.44,0.64640864]
["bitfinex","SOLUSD",1767504664760,7.53504997,134.48,134.44,0.64640864]
["bitfinex","SOLUSD",1767504664942,7.92605255,134.47,134.44,0.64640864]
["bitfinex","SOLUSD",1767504667361,7.92605255,134.47,134.44,0.58640864]
["bitfinex","SOLUSD",1767504673862,7.92605255,134.47,134.44,0.52640864]
["bitfinex","SOLUSD",1767504679868,8.04930127,134.48,134.45,0.68839527]
["bitfinex","SOLUSD",1767504680243,21.6089644,134.49,134.45,0.68839527]
["bitfinex","SOLUSD",1767504681472,21.6089644,134.49,134.45,3.07814362]
["bitfinex","SOLUSD",1767504682263,0.099,134.48,134.45,3.07814362]
["bitfinex","SOLUSD",1767504683477,0.099,134.48,134.46,0.68839527]
["bitfinex","SOLUSD",1767504687077,0.099,134.48,134.46,0.62839527]
["bitfinex","SOLUSD",1767504690082,0.099,134.48,134.44,9.82775718]
["bitfinex","SOLUSD",1767504690274,0.099,134.48,134.45,0.71914154]
["bitfinex","SOLUSD",1767504707897,0.099,134.48,134.41,69.8385863]
["bitfinex","SOLUSD",1767504708087,0.10468509,134.46,134.42,0.6922602]
["bitfinex","SOLUSD",1767504710478,7.43770918,134.45,134.42,0.6922602]
["bitfinex","SOLUSD",1767504711102,8.09958972,134.45,134.42,0.6922602]
["bitfinex","SOLUSD",1767504711706,8.09958972,134.45,134.42,3.08200855]
["bitfinex","SOLUSD",1767504712111,7.43715603,134.46,134.44,0.6922602]
["bitfinex","SOLUSD",1767504715808,7.43667959,134.47,134.45,0.6922602]
["bitfinex","SOLUSD",1767504717208,7.43566232,134.49,134.46,0.6922602]
["bitfinex","SOLUSD",1767504717410,7.43566232,134.49,134.46,0.6322602]
["bitfinex","SOLUSD",1767504720394,7.59406232,134.49,134.46,0.6322602]
["bitfinex","SOLUSD",1767504720602,7.59406232,134.49,134.46,0.5722602]
["bitfinex","SOLUSD",1767504724399,7.43566232,134.49,134.46,0.5722602]
["bitfinex","SOLUSD",1767504727427,26.69516054,134.5,134.47,0.70113808]
["bitfinex","SOLUSD",1767504727726,26.02295036,134.5,134.47,0.70113808]
["bitfinex","SOLUSD",1767504727924,26.02295036,134.5,134.47,0.64113808]
["bitfinex","SOLUSD",1767504728425,26.30118106,134.5,134.47,0.64113808]
["bitfinex","SOLUSD",1767504729131,8.10409883,134.49,134.47,0.64113808]
["bitfinex","SOLUSD",1767504732128,8.10409883,134.49,134.46,0.70113808]
["bitfinex","SOLUSD",1767504732310,0.2821311,134.48,134.46,0.70113808]
["bitfinex","SOLUSD",1767504734032,8.10803862,134.49,134.46,0.70113808]
["bitfinex","SOLUSD",1767504734215,0.2782307,134.48,134.46,0.70113808]
["bitfinex","SOLUSD",1767504734417,8.10803862,134.49,134.46,0.70113808]
["bitfinex","SOLUSD",1767504738441,0.2782307,134.48,134.45,8.9666063]
["bitfinex","SOLUSD",1767504739640,7.43582844,134.49,134.46,0.70113808]
["bitfinex","SOLUSD",1767504739843,7.71405914,134.49,134.46,0.70113808]
["bitfinex","SOLUSD",1767504744635,7.43515043,134.5,134.48,0.70113808]
["bitfinex","SOLUSD",1767504744942,7.43515043,134.5,134.48,0.64113808]
["bitfinex","SOLUSD",1767504745154,8.10736061,134.5,134.47,1.52893301]
["bitfinex","SOLUSD",1767504745844,8.10660167,134.51,134.47,1.52893301]
["bitfinex","SOLUSD",1767504746743,8.10660167,134.51,134.48,0.70113808]
["bitfinex","SOLUSD",1767504749548,9.63553468,134.51,134.48,0.70113808]
["bitfinex","SOLUSD",1767504749758,0.3376307,134.5,134.47,0.70113808]
["bitfinex","SOLUSD",1767504749960,0.3376307,134.5,134.46,2.23007109]
["bitfinex","SOLUSD",1767504750127,0.3376307,134.5,134.47,0.71262871]
["bitfinex","SOLUSD",1767504753556,7.77305761,134.5,134.47,0.71262871]
["bitfinex","SOLUSD",1767504759079,8.10437216,134.49,134.46,2.24575916]
["bitfinex","SOLUSD",1767504759572,7.43550777,134.49,134.47,0.71682615]
["bitfinex","SOLUSD",1767504762875,7.43383883,134.52,134.49,0.71682615]
["bitfinex","SOLUSD",1767504763073,7.43383883,134.52,134.5,0.71682615]
["bitfinex","SOLUSD",1767504763267,8.12308596,134.53,134.5,0.71682615]
["bitfinex","SOLUSD",1767504763461,7.43315567,134.54,134.51,0.71682615]
["bitfinex","SOLUSD",1767504764697,0.68592898,134.53,134.5,0.71682615]
["bitfinex","SOLUSD",1767504766185,8.11968361,134.53,134.5,0.71682615]
["bitfinex","SOLUSD",1767504770997,4.55995272,134.56,134.52,0.71682615]
["bitfinex","SOLUSD",1767504771303,8.1219627,134.55,134.52,0.71682615]
["bitfinex","SOLUSD",1767504772193,7.75341083,134.54,134.51,0.71682615]
["bitfinex","SOLUSD",1767504773082,0.68592898,134.53,134.5,0.71682615]
["bitfinex","SOLUSD",1767504774010,8.12263834,134.54,134.5,0.71682615]
["bitfinex","SOLUSD",1767504776908,8.12263834,134.54,134.5,2.24575916]
["bitfinex","SOLUSD",1767504778211,8.12263834,134.54,134.5,0.71682615]
["bitfinex","SOLUSD",1767504778397,8.12263834,134.54,134.5,2.24575916]
["bitfinex","SOLUSD",1767504778589,8.12263834,134.54,134.5,0.71682615]
["bitfinex","SOLUSD",1767504780913,0.32404909,134.51,134.48,0.70866823]
["bitfinex","SOLUSD",1767504782193,7.75862216,134.51,134.48,0.70866823]
["bitfinex","SOLUSD",1767504783513,7.72862217,134.51,134.48,0.70866823]
["bitfinex","SOLUSD",1767504784415,7.43457307,134.51,134.48,0.70866823]
["bitfinex","SOLUSD",1767504786832,7.7060061,134.51,134.48,0.70866823]
["bitfinex","SOLUSD",1767504789795,7.7060061,134.51,134.48,3.09690238]
["bitfinex","SOLUSD",1767504789994,0.70907653,134.52,134.49,0.70866823]
["bitfinex","SOLUSD",1767504795233,8.14301134,134.52,134.49,0.70866823]
["bitfinex","SOLUSD",1767504795433,7.43393481,134.52,134.49,0.70866823]
["bitfinex","SOLUSD",1767504795636,7.70536784,134.52,134.49,0.70866823]
["bitfinex","SOLUSD",1767504795831,0.70470009,134.51,134.48,3.09690238]
["bitfinex","SOLUSD",1767504796338,0.6747001,134.51,134.48,0.70866823]
["bitfinex","SOLUSD",1767504797340,8.10936094,134.51,134.48,0.70866823]
["bitfinex","SOLUSD",1767504797539,8.07936095,134.51,134.48,0.70866823]
["bitfinex","SOLUSD",1767504798251,7.43466084,134.51,134.48,0.70866823]
["bitfinex","SOLUSD",1767504799544,8.14373737,134.51,134.48,0.70866823]
["bitfinex","SOLUSD",1767504811749,8.14373737,134.51,134.47,2.38823415]
["bitfinex","SOLUSD",1767504811750,0.21203305,134.5,134.47,3.07569221]
["bitfinex","SOLUSD",1767504811949,8.0996154,134.51,134.48,0.68745806]
["bitfinex","SOLUSD",1767504819574,0.2557138,134.5,134.48,0.68745806]
["bitfinex","SOLUSD",1767504820052,8.10441027,134.51,134.48,0.68745806]
["bitfinex","SOLUSD",1767504821853,0.25096688,134.5,134.46,0.66501516]
["bitfinex","SOLUSD",1767504822058,0.6655616,134.49,134.46,0.66501516]
["bitfinex","SOLUSD",1767504822360,3.04969126,134.47,134.43,0.66501516]
["bitfinex","SOLUSD",1767504823673,3.01969127,134.47,134.44,0.66501516]
["bitfinex","SOLUSD",1767504824379,7.43715603,134.46,134.44,0.66501516]
["bitfinex","SOLUSD",1767504829577,0.62773431,134.45,134.42,0.66501516]
["bitfinex","SOLUSD",1767504829977,3.01596846,134.45,134.42,0.66501516]
["bitfinex","SOLUSD",1767504830178,0.26286185,134.44,134.41,14.22501516]
["bitfinex","SOLUSD",1767504830788,0.23286186,134.44,134.41,14.22501516]
["bitfinex","SOLUSD",1767504832672,7.43843849,134.44,134.4,3.05324931]
["bitfinex","SOLUSD",1767504832891,0.66974943,134.43,134.4,0.66501516]
["bitfinex","SOLUSD",1767504833190,0.66974943,134.43,134.39,3.05324931]
["bitfinex","SOLUSD",1767504833403,0.66974943,134.43,134.39,0.66501516]
["bitfinex","SOLUSD",1767504834195,8.10890004,134.43,134.39,0.66501516]
["bitfinex","SOLUSD",1767504834572,0.1915669,134.42,134.39,0.66501516]
["bitfinex","SOLUSD",1767504834875,0.1915669,134.42,134.39,3.05324931]
["bitfinex","SOLUSD",1767504835575,8.10890004,134.43,134.4,0.66501516]
["bitfinex","SOLUSD",1767504836696,8.10890004,134.43,134.39,2.38823415]
["bitfinex","SOLUSD",1767504836697,0.1915669,134.42,134.39,3.05324931]
["bitfinex","SOLUSD",1767504837195,0.1915669,134.42,134.4,0.66501516]
["bitfinex","SOLUSD",1767504837788,8.10890004,134.43,134.4,0.66501516]
["bitfinex","SOLUSD",1767504837985,8.10890004,134.43,134.4,3.05324931]
["bitfinex","SOLUSD",1767504838192,26.70593939,134.43,134.4,3.05324931]
["bitfinex","SOLUSD",1767504838392,7.63137264,134.42,134.4,0.66501516]
["bitfinex","SOLUSD",1767504838696,7.63137264,134.42,134.4,2.38823415]
["bitfinex","SOLUSD",1767504839898,7.63137264,134.42,134.39,3.05324931]
["bitfinex","SOLUSD",1767504840987,7.63137264,134.42,134.39,0.66501516]
["bitfinex","SOLUSD",1767504841192,7.63137264,134.42,134.39,3.05324931]
["bitfinex","SOLUSD",1767504841400,7.63137264,134.42,134.4,0.67425991]
["bitfinex","SOLUSD",1767504842198,7.43980574,134.42,134.4,3.06249406]
["bitfinex","SOLUSD",1767504842587,7.43980574,134.42,134.4,0.67425991]
["bitfinex","SOLUSD",1767504842788,7.43980574,134.42,134.4,3.06249406]
["bitfinex","SOLUSD",1767504844601,32.82297899,134.45,134.42,0.67425991]
["bitfinex","SOLUSD",1767504844791,13.56,134.45,134.43,0.67425991]
["bitfinex","SOLUSD",1767504845187,13.56,134.45,134.43,3.06249406]
["bitfinex","SOLUSD",1767504845395,7.43729341,134.46,134.44,3.06249406]
["bitfinex","SOLUSD",1767504845891,7.43729341,134.46,134.44,0.67425991]
["bitfinex","SOLUSD",1767504846208,7.43729341,134.46,134.44,3.06249406]
["bitfinex","SOLUSD",1767504846400,7.6301478,134.46,134.44,1.71783719]
["bitfinex","SOLUSD",1767504846601,7.6301478,134.46,134.44,1.52934603]
["bitfinex","SOLUSD",1767504848181,0.09285439,134.45,134.44,1.52934603]
["bitfinex","SOLUSD",1767504848383,7.43660295,134.47,134.45,0.67425991]
["bitfinex","SOLUSD",1767504848583,7.43660295,134.47,134.44,2.20360594]
["bitfinex","SOLUSD",1767504849007,7.43660295,134.47,134.45,1.52934603]
["bitfinex","SOLUSD",1767504849301,7.43660295,134.47,134.45,2.20360594]
["bitfinex","SOLUSD",1767504849703,7.43660295,134.47,134.45,0.67425991]
["bitfinex","SOLUSD",1767504856533,11.29939524,134.48,134.45,0.67425991]
["bitfinex","SOLUSD",1767504856727,11.29939524,134.48,134.46,0.67425991]
["bitfinex","SOLUSD",1767504856728,7.43613993,134.48,134.46,0.67425991]
["bitfinex","SOLUSD",1767504863529,7.43613993,134.48,134.45,0.67425991]
["bitfinex","SOLUSD",1767504868434,7.43613993,134.48,134.46,0.67425991]
["bitfinex","SOLUSD",1767504870335,7.43613993,134.48,134.46,0.61425991]
["bitfinex","SOLUSD",1767504877247,7.43613993,134.48,134.46,0.55425991]
["bitfinex","SOLUSD",1767504888037,7.55613993,134.48,134.45,0.71542855]
["bitfinex","SOLUSD",1767504888238,0.099,134.47,134.44,2.24477458]
["bitfinex","SOLUSD",1767504889437,7.55613993,134.48,134.45,0.71542855]
["bitfinex","SOLUSD",1767504891451,7.43613993,134.48,134.45,0.71542855]
["bitfinex","SOLUSD",1767504891627,7.53513993,134.48,134.45,0.71542855]
["bitfinex","SOLUSD",1767504892246,7.43613993,134.48,134.45,0.71542855]
["bitfinex","SOLUSD",1767504895458,7.43613993,134.48,134.46,0.71542855]
["bitfinex","SOLUSD",1767504914361,18.586668,134.51,134.48,0.70427524]
["bitfinex","SOLUSD",1767504914656,18.586668,134.51,134.49,0.70427524]
["bitfinex","SOLUSD",1767504914958,18.586668,134.51,134.49,0.64427524]
["bitfinex","SOLUSD",1767504915134,7.43503606,134.5,134.49,0.64427524]
["bitfinex","SOLUSD",1767504916735,7.43503606,134.5,134.48,3.09370038]
["bitfinex","SOLUSD",1767504917151,7.43503606,134.5,134.48,0.70427524]
["bitfinex","SOLUSD",1767504918545,7.43503606,134.5,134.48,3.09370038]
["bitfinex","SOLUSD",1767504918965,7.43503606,134.5,134.48,0.70427524]
["bitfinex","SOLUSD",1767504920342,7.55542006,134.5,134.47,3.09370038]
["bitfinex","SOLUSD",1767504934685,7.55542006,134.5,134.48,0.67768796]
["bitfinex","SOLUSD",1767504935886,7.55542006,134.5,134.47,3.0671131]
["bitfinex","SOLUSD",1767504938985,7.55542006,134.5,134.47,0.67768796]
["bitfinex","SOLUSD",1767504944491,7.55542006,134.5,134.47,3.0671131]
["bitfinex","SOLUSD",1767504945989,7.55542006,134.5,134.47,0.67768796]
["bitfinex","SOLUSD",1767504946176,7.55542006,134.5,134.47,3.0671131]
["bitfinex","SOLUSD",1767504952568,7.55542006,134.5,134.47,0.67768796]
["bitfinex","SOLUSD",1767504955271,0.15801984,134.49,134.46,3.0671131]
["bitfinex","SOLUSD",1767504956603,7.61543636,134.5,134.47,0.67768796]
["bitfinex","SOLUSD",1767504956989,0.099,134.49,134.45,0.67768796]
["bitfinex","SOLUSD",1767504957298,0.17919,134.48,134.45,0.67768796]
["bitfinex","SOLUSD",1767504959583,7.61567728,134.48,134.45,0.67768796]
["bitfinex","SOLUSD",1767504960095,7.43648728,134.48,134.45,0.67768796]
["bitfinex","SOLUSD",1767504961297,7.53548728,134.48,134.45,0.67768796]
["bitfinex","SOLUSD",1767504963086,7.61588247,134.47,134.45,0.67768796]
["bitfinex","SOLUSD",1767504963605,0.0998019,134.46,134.44,2.38942514]
["bitfinex","SOLUSD",1767504966496,7.43641669,134.48,134.44,2.38942514]
["bitfinex","SOLUSD",1767504966802,7.61641669,134.48,134.45,0.68669773]
["bitfinex","SOLUSD",1767504967101,7.43641669,134.48,134.45,0.68669773]
["bitfinex","SOLUSD",1767504976408,0.17919,134.47,134.43,1.52911131]
["bitfinex","SOLUSD",1767504976596,0.17919,134.47,134.44,0.68669773]
["bitfinex","SOLUSD",1767504977204,8.965528,134.48,134.44,0.68669773]
["bitfinex","SOLUSD",1767504977414,27.73565292,134.48,134.44,0.68669773]
["bitfinex","SOLUSD",1767504977882,27.73565292,134.48,134.41,60.95975306]
["bitfinex","SOLUSD",1767504977883,0.17919,134.46,134.43,0.68669773]
["bitfinex","SOLUSD",1767504978089,7.43770918,134.45,134.43,0.68669773]
["bitfinex","SOLUSD",1767504979013,8.96682049,134.45,134.43,0.68669773]
["bitfinex","SOLUSD",1767504984206,7.43770918,134.45,134.43,0.68669773]
["bitfinex","SOLUSD",1767504989624,7.61689918,134.45,134.42,0.68669773]
["bitfinex","SOLUSD",1767504989827,7.43770918,134.45,134.42,0.68669773]
["bitfinex","SOLUSD",1767504990628,9.14601049,134.45,134.42,0.68669773]
["bitfinex","SOLUSD",1767504990917,1.52911131,134.44,134.41,0.65273708]
["bitfinex","SOLUSD",1767504991516,1.52911131,134.43,134.41,0.65273708]
["bitfinex","SOLUSD",1767504991826,8.96841768,134.43,134.41,0.65273708]
["bitfinex","SOLUSD",1767504993022,7.43930637,134.43,134.41,0.65273708]
["bitfinex","SOLUSD",1767504997704,7.53830637,134.43,134.39,0.71746561]
["bitfinex","SOLUSD",1767504998620,7.43930637,134.43,134.39,0.71746561]
["bitfinex","SOLUSD",1767505000529,8.96841768,134.43,134.39,0.71746561]
["bitfinex","SOLUSD",1767505006214,7.43930637,134.43,134.39,0.71746561]
["bitfinex","SOLUSD",1767505006640,26.03634572,134.43,134.39,0.71746561]
["bitfinex","SOLUSD",1767505006947,27.56545703,134.43,134.39,0.71746561]
["bitfinex","SOLUSD",1767505007449,27.66445703,134.43,134.39,0.71746561]
["bitfinex","SOLUSD",1767505007624,0.17919,134.42,134.39,0.71746561]
["bitfinex","SOLUSD",1767505007824,1.70830131,134.42,134.39,0.71746561]
["bitfinex","SOLUSD",1767505008029,7.43992262,134.41,134.39,0.71746561]
["bitfinex","SOLUSD",1767505009648,0.17839611,134.4,134.37,0.71746561]
["bitfinex","SOLUSD",1767505009953,7.44102983,134.39,134.37,0.71746561]
["bitfinex","SOLUSD",1767505011875,7.44047619,134.4,134.37,0.71746561]
["bitfinex","SOLUSD",1767505015277,26.03972918,134.41,134.38,0.71746561]
["bitfinex","SOLUSD",1767505018459,26.13872918,134.41,134.38,0.71746561]
["bitfinex","SOLUSD",1767505020954,27.66784049,134.41,134.38,0.71746561]
["bitfinex","SOLUSD",1767505021786,1.70830131,134.4,134.36,0.67097543]
["bitfinex","SOLUSD",1767505021970,0.0998019,134.39,134.36,0.67097543]
["bitfinex","SOLUSD",1767505022282,1.70911131,134.4,134.36,0.67097543]
["bitfinex","SOLUSD",1767505022784,1.70830131,134.38,134.35,0.67097543]
["bitfinex","SOLUSD",1767505023760,7.44213738,134.37,134.35,0.67097543]
["bitfinex","SOLUSD",1767505023960,7.41213739,134.37,134.35,0.67097543]
["bitfinex","SOLUSD",1767505034403,26.11728274,134.37,134.33,0.67097543]
["bitfinex","SOLUSD",1767505037005,26.11728274,134.37,134.34,0.67097543]
["bitfinex","SOLUSD",1767505040412,0.0998019,134.37,134.34,0.67097543]
["bitfinex","SOLUSD",1767505051324,7.54193928,134.37,134.34,0.67097543]
["bitfinex","SOLUSD",1767505057236,26.14728273,134.37,134.34,0.67097543]
["bitfinex","SOLUSD",1767505065243,7.62158529,134.36,134.33,0.70548146]
["bitfinex","SOLUSD",1767505065435,7.44318918,134.36,134.33,0.70548146]
["bitfinex","SOLUSD",1767505067649,26.04748083,134.37,134.33,0.70548146]
["bitfinex","SOLUSD",1767505069148,26.14648083,134.37,134.33,0.70548146]
["bitfinex","SOLUSD",1767505072855,26.14648083,134.37,134.33,3.09889038]
["bitfinex","SOLUSD",1767505073161,7.62233206,134.36,134.33,3.09889038]
["bitfinex","SOLUSD",1767505079258,26.22748083,134.37,134.34,0.70548146]
["bitfinex","SOLUSD",1767505099371,0.099,134.36,134.33,0.668393]
["bitfinex","SOLUSD",1767505099862,0.099,134.36,134.3,31.5345216]
["bitfinex","SOLUSD",1767505100049,0.17919,134.35,134.31,0.668393]
["bitfinex","SOLUSD",1767505100373,7.44379931,134.34,134.31,0.668393]
["bitfinex","SOLUSD",1767505100764,7.44379931,134.34,134.32,0.668393]
["bitfinex","SOLUSD",1767505102476,7.44324525,134.35,134.32,0.668393]
["bitfinex","SOLUSD",1767505105158,7.44269127,134.36,134.32,0.668393]
["bitfinex","SOLUSD",1767505110384,8.97461444,134.36,134.32,0.668393]
["bitfinex","SOLUSD",1767505110859,7.44269127,134.36,134.32,0.668393]
["bitfinex","SOLUSD",1767505111881,7.44269127,134.36,134.33,2.22895236]
["bitfinex","SOLUSD",1767505111882,7.62188127,134.36,134.33,2.22895236]
["bitfinex","SOLUSD",1767505112089,7.44269127,134.36,134.34,0.69702919]
["bitfinex","SOLUSD",1767505113179,26.04748083,134.37,134.34,0.69702919]
["bitfinex","SOLUSD",1767505113378,26.14648083,134.37,134.34,0.69702919]
["bitfinex","SOLUSD",1767505117084,27.678404,134.37,134.34,0.69702919]
["bitfinex","SOLUSD",1767505119083,27.678404,134.37,134.34,0.63702919]
["bitfinex","SOLUSD",1767505120516,0.1003959,134.35,134.31,14.89055236]
["bitfinex","SOLUSD",1767505120783,0.1003959,134.35,134.29,18.61561398]
["bitfinex","SOLUSD",1767505120784,1.53192317,134.33,134.27,37.77955363]
["bitfinex","SOLUSD",1767505120974,0.23720805,134.34,134.29,0.68488385]
["bitfinex","SOLUSD",1767505121175,0.10176403,134.33,134.29,0.68488385]
["bitfinex","SOLUSD",1767505121986,1.6336872,134.33,134.29,0.68488385]
["bitfinex","SOLUSD",1767505122673,0.23585361,134.32,134.29,0.68488385]
["bitfinex","SOLUSD",1767505123990,7.44546199,134.31,134.29,0.68488385]
["bitfinex","SOLUSD",1767505125695,7.44546199,134.31,134.29,0.62488385]
["bitfinex","SOLUSD",1767505131001,7.68090493,134.32,134.29,0.62488385]
["bitfinex","SOLUSD",1767505137811,0.23512012,134.3,134.27,0.68488385]
["bitfinex","SOLUSD",1767505139103,8.9776975,134.31,134.27,0.68488385]
["bitfinex","SOLUSD",1767505139304,9.2776975,134.31,134.27,0.68488385]
["bitfinex","SOLUSD",1767505140224,7.74577433,134.31,134.27,0.68488385]
["bitfinex","SOLUSD",1767505142827,7.44577433,134.31,134.28,0.71716567]
["bitfinex","SOLUSD",1767505151544,7.54477433,134.31,134.28,0.71716567]
["bitfinex","SOLUSD",1767505153444,0.099,134.31,134.28,0.71716567]
["bitfinex","SOLUSD",1767505160718,2.49447953,134.31,134.28,0.71716567]
["bitfinex","SOLUSD",1767505160923,0.29799,134.3,134.26,24.14087754]
["bitfinex","SOLUSD",1767505161130,0.29799,134.3,134.27,0.71716567]
["bitfinex","SOLUSD",1767505162144,7.74407102,134.3,134.27,0.71716567]
["bitfinex","SOLUSD",1767505166046,7.74546199,134.31,134.27,0.71716567]
["bitfinex","SOLUSD",1767505177082,38.47351581,134.32,134.29,0.72353239]
["bitfinex","SOLUSD",1767505177083,11.33019163,134.32,134.29,0.72353239]
["bitfinex","SOLUSD",1767505177385,7.74456074,134.33,134.3,0.72353239]
["bitfinex","SOLUSD",1767505181865,0.099,134.32,134.28,0.72353239]
["bitfinex","SOLUSD",1767505183061,0.1009899,134.3,134.26,0.72353239]
["bitfinex","SOLUSD",1767505183262,0.29601999,134.29,134.26,0.72353239]
["bitfinex","SOLUSD",1767505183467,2.69547953,134.3,134.26,0.72353239]
["bitfinex","SOLUSD",1767505184885,7.44657085,134.29,134.26,0.72353239]
["bitfinex","SOLUSD",1767505188391,0.099,134.29,134.21,0.72353239]
["bitfinex","SOLUSD",1767505188576,0.29799,134.28,134.24,0.72353239]
["bitfinex","SOLUSD",1767505190091,0.3,134.31,134.28,0.72353239]
["bitfinex","SOLUSD",1767505190389,7.74564236,134.31,134.28,0.72353239]
["bitfinex","SOLUSD",1767505196797,7.74564236,134.31,134.28,0.66353239]
["bitfinex","SOLUSD",1767505198301,10.14112189,134.31,134.28,0.66353239]
["bitfinex","SOLUSD",1767505198602,0.1584,134.3,134.25,9.84421337]
["bitfinex","SOLUSD",1767505198901,2.55387953,134.3,134.26,0.72353239]
["bitfinex","SOLUSD",1767505199595,0.298584,134.29,134.26,0.72353239]
["bitfinex","SOLUSD",1767505200001,7.44657085,134.29,134.26,0.72353239]
["bitfinex","SOLUSD",1767505203890,10.20008616,134.28,134.25,0.67015087]
["bitfinex","SOLUSD",1767505204193,9.84269616,134.28,134.25,0.67015087]
["bitfinex","SOLUSD",1767505204498,9.84269616,134.28,134.25,0.61015087]
["bitfinex","SOLUSD",1767505205004,7.44657085,134.29,134.25,0.61015087]
["bitfinex","SOLUSD",1767505205183,9.84205038,134.29,134.25,0.61015087]
["bitfinex","SOLUSD",1767505207103,9.94105038,134.29,134.25,0.61015087]
["bitfinex","SOLUSD",1767505210009,9.84205038,134.29,134.25,0.61015087]
["bitfinex","SOLUSD",1767505210592,8.98032985,134.29,134.25,0.61015087]
["bitfinex","SOLUSD",1767505210906,8.98032985,134.29,134.25,0.55015087]
["bitfinex","SOLUSD",1767505211209,7.44657085,134.29,134.25,0.55015087]
["bitfinex","SOLUSD",1767505212505,0.417384,134.28,134.25,0.55015087]
["bitfinex","SOLUSD",1767505214615,7.44768004,134.27,134.25,0.55015087]
["bitfinex","SOLUSD",1767505216298,7.44724334,134.28,134.25,0.55015087]
["bitfinex","SOLUSD",1767505217219,13.58,134.29,134.26,0.67015087]
["bitfinex","SOLUSD",1767505217524,4.04427777,134.3,134.27,0.61015087]
["bitfinex","SOLUSD",1767505217720,0.1584,134.3,134.27,0.61015087]
["bitfinex","SOLUSD",1767505218132,7.60475825,134.3,134.27,0.61015087]
["bitfinex","SOLUSD",1767505224327,7.60475825,134.3,134.27,0.55015087]
["bitfinex","SOLUSD",1767505230725,7.44635825,134.3,134.27,0.55015087]
["bitfinex","SOLUSD",1767505237917,8.04134825,134.3,134.27,0.55015087]
["bitfinex","SOLUSD",1767505238945,26.6563892,134.3,134.27,0.55015087]
["bitfinex","SOLUSD",1767505239121,26.6563892,134.3,134.27,0.49015087]
["bitfinex","SOLUSD",1767505239712,0.1633599,134.29,134.27,0.49015087]
["bitfinex","SOLUSD",1767505239919,0.1633599,134.29,134.24,7.44916804]
["bitfinex","SOLUSD",1767505239920,0.1633599,134.29,134.24,1.533759]
["bitfinex","SOLUSD",1767505241023,7.4471254,134.28,134.25,0.66880146]
["bitfinex","SOLUSD",1767505241224,8.03779909,134.28,134.25,0.66880146]
["bitfinex","SOLUSD",1767505246052,8.10657085,134.29,134.25,0.66880146]
["bitfinex","SOLUSD",1767505248345,13.52555036,134.29,134.25,0.66880146]
["bitfinex","SOLUSD",1767505249154,0.099,134.28,134.25,0.66880146]
["bitfinex","SOLUSD",1767505251433,32.14197749,134.29,134.25,0.66880146]
["bitfinex","SOLUSD",1767505253457,30.60821849,134.29,134.25,0.66880146]
["bitfinex","SOLUSD",1767505253757,32.14197749,134.29,134.25,0.66880146]
["bitfinex","SOLUSD",1767505256632,0.099,134.28,134.25,0.66880146]
["bitfinex","SOLUSD",1767505257046,0.099,134.28,134.23,0.66880146]
["bitfinex","SOLUSD",1767505257251,0.65439,134.27,134.24,0.66880146]
["bitfinex","SOLUSD",1767505258129,2.193759,134.27,134.24,0.66880146]
["bitfinex","SOLUSD",1767505258728,7.54723476,134.26,134.22,0.66880146]
["bitfinex","SOLUSD",1767505259034,8.10823476,134.26,134.22,0.66880146]
["bitfinex","SOLUSD",1767505259329,0.099,134.25,134.22,0.66880146]
["bitfinex","SOLUSD",1767505260254,0.099,134.25,134.22,2.20256046]
["bitfinex","SOLUSD",1767505261556,0.099,134.25,134.22,0.66880146]
["bitfinex","SOLUSD",1767505261750,0.099,134.25,134.22,2.20256046]
["bitfinex","SOLUSD",1767505262533,0.65439,134.24,134.2,0.65673921]
["bitfinex","SOLUSD",1767505262734,0.65439,134.24,134.2,2.19049821]
["bitfinex","SOLUSD",1767505263042,0.65439,134.24,134.21,2.19049821]
["bitfinex","SOLUSD",1767505263435,7.44989942,134.23,134.21,2.19049821]
["bitfinex","SOLUSD",1767505266253,8.10389774,134.24,134.22,1.533759]
["bitfinex","SOLUSD",1767505267750,8.10389774,134.24,134.22,2.19049821]
["bitfinex","SOLUSD",1767505267941,19.28058692,134.26,134.23,2.19049821]
["bitfinex","SOLUSD",1767505268546,19.28058692,134.26,134.23,0.65673921]
["bitfinex","SOLUSD",1767505268753,0.099,134.25,134.22,2.19049821]
["bitfinex","SOLUSD",1767505272167,0.099,134.25,134.22,0.65673921]
["bitfinex","SOLUSD",1767505276270,0.099,134.25,134.21,3.05444535]
["bitfinex","SOLUSD",1767505277542,0.099,134.25,134.21,0.65673921]
["bitfinex","SOLUSD",1767505277753,0.099,134.25,134.21,3.05444535]
["bitfinex","SOLUSD",1767505280167,0.099,134.25,134.21,0.65673921]
["bitfinex","SOLUSD",1767505280372,0.1045539,134.23,134.2,0.65673921]
["bitfinex","SOLUSD",1767505280573,8.10934445,134.24,134.2,0.65673921]
["bitfinex","SOLUSD",1767505280759,8.10934445,134.24,134.21,0.65673921]
["bitfinex","SOLUSD",1767505282071,21.70934445,134.24,134.21,0.65673921]
["bitfinex","SOLUSD",1767505289677,8.10934445,134.24,134.21,0.65673921]
["bitfinex","SOLUSD",1767505289863,21.70934445,134.24,134.21,0.65673921]
["bitfinex","SOLUSD",1767505292383,0.099,134.23,134.21,0.65673921]
["bitfinex","SOLUSD",1767505292564,0.099,134.23,134.2,0.65904574]
["bitfinex","SOLUSD",1767505295886,40.33270559,134.24,134.2,0.65904574]
["bitfinex","SOLUSD",1767505297784,40.33270559,134.24,134.21,0.65904574]
["bitfinex","SOLUSD",1767505297984,40.33270559,134.24,134.21,0.59904574]
["bitfinex","SOLUSD",1767505302303,7.44934445,134.24,134.22,0.65904574]
["bitfinex","SOLUSD",1767505303003,7.44934445,134.24,134.22,0.59904574]
["bitfinex","SOLUSD",1767505303177,7.44934445,134.24,134.22,0.53904574]
["bitfinex","SOLUSD",1767505306402,7.67906218,134.24,134.21,0.65904574]
["bitfinex","SOLUSD",1767505307888,9.75384269,134.24,134.21,0.65904574]
["bitfinex","SOLUSD",1767505308784,7.35613655,134.24,134.21,0.65904574]
["bitfinex","SOLUSD",1767505320612,2.43558636,134.25,134.21,7.45090574]
["bitfinex","SOLUSD",1767505320913,0.67272462,134.26,134.23,2.39770614]
["bitfinex","SOLUSD",1767505321104,0.67272462,134.26,134.23,3.00770614]
["bitfinex","SOLUSD",1767505321304,7.44823476,134.26,134.24,3.00770614]
["bitfinex","SOLUSD",1767505321720,7.44753385,134.28,134.26,0.61]
["bitfinex","SOLUSD",1767505325325,0.67272462,134.27,134.25,2.39770614]
["bitfinex","SOLUSD",1767505325530,7.44753385,134.28,134.25,3.00770614]
["bitfinex","SOLUSD",1767505325824,0.67272462,134.27,134.24,0.61]
["bitfinex","SOLUSD",1767505327124,8.12025847,134.28,134.24,0.61]
["bitfinex","SOLUSD",1767505328122,8.12025847,134.28,134.25,0.61]
["bitfinex","SOLUSD",1767505328713,8.12025847,134.28,134.26,0.61]
["bitfinex","SOLUSD",1767505328919,8.12025847,134.28,134.25,2.39770614]
["bitfinex","SOLUSD",1767505329212,8.12025847,134.28,134.25,3.00770614]
["bitfinex","SOLUSD",1767505332541,8.12025847,134.28,134.25,2.14367514]
["bitfinex","SOLUSD",1767505340445,8.12025847,134.28,134.26,1.53367514]
["bitfinex","SOLUSD",1767505341545,8.12025847,134.28,134.25,2.14367514]
["bitfinex","SOLUSD",1767505344345,7.44753385,134.28,134.26,2.14367514]
["bitfinex","SOLUSD",1767505344646,6.83753385,134.28,134.27,0.61]
["bitfinex","SOLUSD",1767505345253,6.83753385,134.28,134.27,0.55]
["bitfinex","SOLUSD",1767505345539,4.55868071,134.3,134.27,0.55]
["bitfinex","SOLUSD",1767505345540,7.44657085,134.29,134.27,0.55]
["bitfinex","SOLUSD",1767505346050,7.44657085,134.29,134.26,1.53367514]
["bitfinex","SOLUSD",1767505346430,8.11929547,134.29,134.26,1.53367514]
["bitfinex","SOLUSD",1767505350449,8.11929547,134.29,134.27,1.53367514]
["bitfinex","SOLUSD",1767505352951,8.11929547,134.29,134.26,1.53367514]
["bitfinex","SOLUSD",1767505361463,0.66967322,134.28,134.26,1.53367514]
["bitfinex","SOLUSD",1767505361654,0.66967322,134.28,134.25,1.53367514]
["bitfinex","SOLUSD",1767505363363,8.1169663,134.28,134.25,1.53367514]
["bitfinex","SOLUSD",1767505371762,8.1169663,134.28,134.26,1.53367514]
["bitfinex","SOLUSD",1767505386390,0.66967322,134.28,134.26,1.53367514]
["bitfinex","SOLUSD",1767505389299,8.12066878,134.29,134.26,1.53367514]
["bitfinex","SOLUSD",1767505389704,0.67394287,134.28,134.26,1.53367514]
["bitfinex","SOLUSD",1767505391203,0.67394287,134.28,134.25,8.98231123]
["bitfinex","SOLUSD",1767505394511,0.67394287,134.28,134.25,9.8447706]
["bitfinex","SOLUSD",1767505394914,0.67394287,134.28,134.25,7.44863609]
["bitfinex","SOLUSD",1767505395903,0.67394287,134.28,134.25,9.8447706]
["bitfinex","SOLUSD",1767505398415,0.67394287,134.29,134.25,9.8447706]
["bitfinex","SOLUSD",1767505402519,8.12076298,134.29,134.25,9.8447706]
["bitfinex","SOLUSD",1767505404018,0.67394287,134.31,134.26,2.39613451]
["bitfinex","SOLUSD",1767505404206,0.67394287,134.32,134.27,2.39613451]
["bitfinex","SOLUSD",1767505405219,0.67394287,134.31,134.27,9.84362076]
["bitfinex","SOLUSD",1767505405517,0.67394287,134.31,134.28,2.39613451]
["bitfinex","SOLUSD",1767505407318,8.11946608,134.31,134.27,9.84362076]
["bitfinex","SOLUSD",1767505407518,0.67394287,134.3,134.27,2.39613451]
["bitfinex","SOLUSD",1767505419443,0.67394287,134.3,134.28,2.39613451]
["bitfinex","SOLUSD",1767505420855,0.67394287,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1767505421039,0.67394287,134.3,134.28,2.39613451]
["bitfinex","SOLUSD",1767505422339,7.44552321,134.31,134.28,2.39613451]
["bitfinex","SOLUSD",1767505422529,8.09823171,134.31,134.27,9.84359859]
["bitfinex","SOLUSD",1767505423944,0.6527085,134.3,134.27,9.84359859]
["bitfinex","SOLUSD",1767505431325,0.6527085,134.29,134.26,2.39613451]
["bitfinex","SOLUSD",1767505434069,0.6527085,134.3,134.26,2.39613451]
["bitfinex","SOLUSD",1767505434570,0.6527085,134.3,134.26,9.84435038]
["bitfinex","SOLUSD",1767505435662,0.6527085,134.29,134.26,9.84435038]
["bitfinex","SOLUSD",1767505435880,0.6527085,134.29,134.27,2.39613451]
["bitfinex","SOLUSD",1767505436868,0.6527085,134.3,134.27,2.39613451]
["bitfinex","SOLUSD",1767505437045,0.6527085,134.31,134.29,2.39613451]
["bitfinex","SOLUSD",1767505437240,0.6527085,134.31,134.28,2.39613451]
["bitfinex","SOLUSD",1767505437768,0.6527085,134.31,134.28,9.84321136]
["bitfinex","SOLUSD",1767505438972,0.6527085,134.31,134.29,2.39613451]
["bitfinex","SOLUSD",1767505443364,8.11308948,134.32,134.29,2.39613451]
["bitfinex","SOLUSD",1767505443565,8.11308948,134.32,134.3,2.39613451]
["bitfinex","SOLUSD",1767505445966,0.66798976,134.31,134.3,2.39613451]
["bitfinex","SOLUSD",1767505446396,0.66798976,134.32,134.3,2.39613451]
["bitfinex","SOLUSD",1767505448395,0.66798976,134.32,134.29,2.39613451]
["bitfinex","SOLUSD",1767505448577,0.66798976,134.31,134.29,2.39613451]
["bitfinex","SOLUSD",1767505449815,0.66798976,134.31,134.3,2.39613451]
["bitfinex","SOLUSD",1767505451803,0.66798976,134.31,134.28,7.44695228]
["bitfinex","SOLUSD",1767505451993,0.66798976,134.31,134.3,2.39613451]
["bitfinex","SOLUSD",1767505452919,0.66798976,134.31,134.29,2.39613451]
["bitfinex","SOLUSD",1767505453288,0.66798976,134.31,134.27,21.02746334]
["bitfinex","SOLUSD",1767505453490,0.66798976,134.31,134.29,2.39613451]
["bitfinex","SOLUSD",1767505454522,0.66798976,134.31,134.29,1.53266366]
["bitfinex","SOLUSD",1767505461937,0.66798976,134.31,134.26,23.74228287]
["bitfinex","SOLUSD",1767505461938,0.66798976,134.3,134.26,23.74228287]
["bitfinex","SOLUSD",1767505462106,0.66798976,134.3,134.26,2.19623138]
["bitfinex","SOLUSD",1767505463339,0.66798976,134.3,134.26,0.66356772]
["bitfinex","SOLUSD",1767505464155,8.11456061,134.29,134.26,0.66356772]
["bitfinex","SOLUSD",1767505467151,8.11456061,134.29,134.25,0.66356772]
["bitfinex","SOLUSD",1767505467152,0.66798976,134.28,134.25,0.66356772]
["bitfinex","SOLUSD",1767505468342,0.66798976,134.27,134.25,0.66356772]
["bitfinex","SOLUSD",1767505471567,0.63798977,134.27,134.25,0.66356772]
["bitfinex","SOLUSD",1767505472664,7.44735576,134.28,134.25,0.66356772]
["bitfinex","SOLUSD",1767505473670,8.16662936,134.28,134.25,0.66356772]
["bitfinex","SOLUSD",1767505473868,8.16662936,134.28,134.25,2.19623138]
["bitfinex","SOLUSD",1767505478599,8.13662937,134.28,134.25,2.19623138]
["bitfinex","SOLUSD",1767505488123,0.7192736,134.27,134.25,2.19623138]
["bitfinex","SOLUSD",1767505488425,0.68927361,134.27,134.25,2.19623138]
["bitfinex","SOLUSD",1767505492526,0.65927362,134.27,134.25,2.19623138]
["bitfinex","SOLUSD",1767505495732,0.65927362,134.27,134.24,14.26070782]
["bitfinex","SOLUSD",1767505495905,0.65927362,134.27,134.24,15.79337148]
["bitfinex","SOLUSD",1767505496234,0.65927362,134.27,134.24,14.26070782]
["bitfinex","SOLUSD",1767505496546,0.65927362,134.27,134.25,0.68070782]
["bitfinex","SOLUSD",1767505498739,0.7192736,134.26,134.23,2.21337148]
["bitfinex","SOLUSD",1767505501238,0.7192736,134.26,134.23,0.68070782]
["bitfinex","SOLUSD",1767505501422,0.71059916,134.25,134.22,15.79843293]
["bitfinex","SOLUSD",1767505501617,0.68059917,134.25,134.22,15.79843293]
["bitfinex","SOLUSD",1767505501931,0.68059917,134.25,134.22,2.21843293]
["bitfinex","SOLUSD",1767505502719,0.68059917,134.25,134.22,1.53266366]
["bitfinex","SOLUSD",1767505502919,0.68059917,134.25,134.22,2.21843293]
["bitfinex","SOLUSD",1767505505460,0.68059917,134.25,134.23,2.21843293]
["bitfinex","SOLUSD",1767505505755,0.65059918,134.25,134.24,1.53266366]
["bitfinex","SOLUSD",1767505506055,18.61872984,134.28,134.24,2.21843293]
["bitfinex","SOLUSD",1767505506244,22.49377884,134.3,134.25,2.21843293]
["bitfinex","SOLUSD",1767505506747,22.49377884,134.3,134.26,2.21843293]
["bitfinex","SOLUSD",1767505507042,18.61567125,134.3,134.26,2.21843293]
["bitfinex","SOLUSD",1767505507273,7.44657085,134.29,134.26,2.21843293]
["bitfinex","SOLUSD",1767505507748,26.06168763,134.3,134.26,2.21843293]
["bitfinex","SOLUSD",1767505507941,0.71059916,134.29,134.26,2.21843293]
["bitfinex","SOLUSD",1767505509943,8.07749526,134.28,134.26,0.68576927]
["bitfinex","SOLUSD",1767505510328,0.70979687,134.27,134.25,1.53266366]
["bitfinex","SOLUSD",1767505510650,8.07749526,134.28,134.25,2.21843293]
["bitfinex","SOLUSD",1767505512447,8.07749526,134.28,134.25,0.68576927]
["bitfinex","SOLUSD",1767505513136,0.70979687,134.27,134.23,0.68576927]
["bitfinex","SOLUSD",1767505514356,0.70979687,134.27,134.23,2.21843293]
["bitfinex","SOLUSD",1767505514558,0.63116413,134.26,134.23,2.21843293]
["bitfinex","SOLUSD",1767505514734,0.60116414,134.26,134.23,2.21843293]
["bitfinex","SOLUSD",1767505516240,0.57116415,134.26,134.23,2.21843293]
["bitfinex","SOLUSD",1767505516562,0.57116415,134.26,134.23,3.08253282]
["bitfinex","SOLUSD",1767505519062,0.54116416,134.26,134.23,3.08253282]
["bitfinex","SOLUSD",1767505525573,0.51116417,134.26,134.23,3.08253282]
["bitfinex","SOLUSD",1767505532285,0.48116418,134.26,134.23,3.08253282]
["bitfinex","SOLUSD",1767505536379,0.48116418,134.26,134.23,10.53223755]
["bitfinex","SOLUSD",1767505537178,0.48116418,134.26,134.23,8.135474]
["bitfinex","SOLUSD",1767505537380,0.48116418,134.26,134.23,10.53223755]
["bitfinex","SOLUSD",1767505538874,0.45116419,134.26,134.23,10.53223755]
["bitfinex","SOLUSD",1767505539579,0.45116419,134.26,134.23,8.135474]
["bitfinex","SOLUSD",1767505539779,0.45116419,134.26,134.23,10.53223755]
["bitfinex","SOLUSD",1767505542973,0.45116419,134.26,134.24,0.66768381]
["bitfinex","SOLUSD",1767505543176,0.70294552,134.27,134.24,0.66768381]
["bitfinex","SOLUSD",1767505548097,8.15081107,134.27,134.22,7.45028301]
["bitfinex","SOLUSD",1767505548279,0.45974703,134.26,134.22,0.66768381]
["bitfinex","SOLUSD",1767505550293,0.70051353,134.25,134.22,0.66768381]
["bitfinex","SOLUSD",1767505550585,0.70051353,134.25,134.19,21.02634941]
["bitfinex","SOLUSD",1767505550586,0.69812994,134.23,134.19,0.66768381]
["bitfinex","SOLUSD",1767505550796,0.66812995,134.23,134.2,0.66768381]
["bitfinex","SOLUSD",1767505551575,0.66812995,134.23,134.19,3.06444736]
["bitfinex","SOLUSD",1767505551993,0.66812995,134.23,134.2,7.45123413]
["bitfinex","SOLUSD",1767505552371,0.63812996,134.23,134.2,7.45123413]
["bitfinex","SOLUSD",1767505553788,0.63812996,134.23,134.2,8.11891794]
["bitfinex","SOLUSD",1767505553995,26.06882168,134.26,134.21,0.66768381]
["bitfinex","SOLUSD",1767505554188,2.39676355,134.25,134.21,0.66768381]
["bitfinex","SOLUSD",1767505554488,0.70294552,134.24,134.21,0.66768381]
["bitfinex","SOLUSD",1767505555487,8.1523765,134.24,134.21,0.66768381]
["bitfinex","SOLUSD",1767505560792,7.4489574,134.25,134.21,0.66768381]
["bitfinex","SOLUSD",1767505560993,14.25719964,134.27,134.24,0.69100251]
["bitfinex","SOLUSD",1767505561185,21.70503014,134.27,134.24,0.69100251]
["bitfinex","SOLUSD",1767505564701,7.4478305,134.27,134.24,0.69100251]
["bitfinex","SOLUSD",1767505565002,7.4478305,134.27,134.25,0.69100251]
["bitfinex","SOLUSD",1767505565899,0.42583547,134.28,134.26,0.69100251]
["bitfinex","SOLUSD",1767505566501,8.12395076,134.29,134.26,0.69100251]
["bitfinex","SOLUSD",1767505567202,0.42583547,134.28,134.26,0.69100251]
["bitfinex","SOLUSD",1767505571814,0.42583547,134.28,134.26,3.08776606]
["bitfinex","SOLUSD",1767505574509,8.12329193,134.3,134.28,0.69100251]
["bitfinex","SOLUSD",1767505574690,8.12329193,134.3,134.27,2.39676355]
["bitfinex","SOLUSD",1767505576710,8.12329193,134.3,134.27,3.08776606]
["bitfinex","SOLUSD",1767505578507,8.12329193,134.3,134.27,2.22406891]
["bitfinex","SOLUSD",1767505582718,8.12329193,134.3,134.27,1.5330664]
["bitfinex","SOLUSD",1767505582719,0.48523547,134.29,134.27,1.5330664]
["bitfinex","SOLUSD",1767505583306,0.48523547,134.29,134.27,2.22406891]
["bitfinex","SOLUSD",1767505584119,0.67719964,134.3,134.28,1.5330664]
["bitfinex","SOLUSD",1767505584420,0.67719964,134.3,134.27,2.22406891]
["bitfinex","SOLUSD",1767505587220,8.1232561,134.3,134.27,2.22406891]
["bitfinex","SOLUSD",1767505590424,0.67719964,134.3,134.27,2.22406891]
["bitfinex","SOLUSD",1767505597436,8.12322289,134.3,134.27,2.22406891]
["bitfinex","SOLUSD",1767505598333,8.13952677,134.33,134.3,0.6705087]
["bitfinex","SOLUSD",1767505598515,21.71909016,134.34,134.31,1.5330664]
["bitfinex","SOLUSD",1767505598716,8.13909016,134.34,134.32,1.5330664]
["bitfinex","SOLUSD",1767505598915,8.13858426,134.35,134.32,1.5330664]
["bitfinex","SOLUSD",1767505599340,8.13858426,134.35,134.32,1.4730664]
["bitfinex","SOLUSD",1767505600532,8.13858426,134.35,134.32,2.1435751]
["bitfinex","SOLUSD",1767505601236,8.13858426,134.35,134.32,2.2035751]
["bitfinex","SOLUSD",1767505612549,8.13858426,134.35,134.32,2.1435751]
["bitfinex","SOLUSD",1767505612847,8.13858426,134.35,134.32,2.0835751]
["bitfinex","SOLUSD",1767505613950,8.13858426,134.35,134.32,2.0235751]
["bitfinex","SOLUSD",1767505617638,0.695149,134.34,134.32,1.5330664]
["bitfinex","SOLUSD",1767505618039,0.695149,134.34,134.32,2.2035751]
["bitfinex","SOLUSD",1767505619753,8.13900119,134.34,134.32,1.5330664]
["bitfinex","SOLUSD",1767505620050,8.13900119,134.34,134.31,0.6705087]
["bitfinex","SOLUSD",1767505620257,8.13900119,134.34,134.32,0.72439144]
["bitfinex","SOLUSD",1767505620757,8.10578121,134.35,134.32,2.25745784]
["bitfinex","SOLUSD",1767505621652,8.10578121,134.35,134.32,2.19745784]
["bitfinex","SOLUSD",1767505621850,8.10617699,134.34,134.32,1.5330664]
["bitfinex","SOLUSD",1767505623737,8.10617699,134.34,134.32,2.25745784]
["bitfinex","SOLUSD",1767505625358,8.10617699,134.34,134.32,1.5330664]
["bitfinex","SOLUSD",1767505625565,8.10617699,134.34,134.31,2.25745784]
["bitfinex","SOLUSD",1767505627162,8.10617699,134.34,134.31,0.72439144]
["bitfinex","SOLUSD",1767505627397,8.10617699,134.34,134.31,2.25745784]
["bitfinex","SOLUSD",1767505629443,0.66233159,134.33,134.31,1.5330664]
["bitfinex","SOLUSD",1767505629761,0.66233159,134.33,134.3,9.70329292]
["bitfinex","SOLUSD",1767505629961,0.66233159,134.33,134.31,0.72439144]
["bitfinex","SOLUSD",1767505632068,27.58248586,134.36,134.31,0.72439144]
["bitfinex","SOLUSD",1767505632251,8.1061309,134.34,134.31,0.72439144]
["bitfinex","SOLUSD",1767505633271,0.66233159,134.33,134.3,2.25745784]
["bitfinex","SOLUSD",1767505633686,0.66233159,134.33,134.3,9.70341249]
["bitfinex","SOLUSD",1767505633973,8.10581019,134.35,134.32,0.72439144]
["bitfinex","SOLUSD",1767505634469,0.66233159,134.34,134.31,8.97852057]
["bitfinex","SOLUSD",1767505634776,8.10581019,134.35,134.32,0.72439144]
["bitfinex","SOLUSD",1767505635571,8.10502286,134.36,134.33,0.72439144]
["bitfinex","SOLUSD",1767505641573,8.10569847,134.35,134.31,0.72439144]
["bitfinex","SOLUSD",1767505641770,8.10569847,134.35,134.32,3.11808303]
["bitfinex","SOLUSD",1767505641971,0.66233159,134.36,134.33,2.39369159]
["bitfinex","SOLUSD",1767505642168,7.44248684,134.37,134.33,3.11808303]
["bitfinex","SOLUSD",1767505642401,8.10481843,134.37,134.34,0.72439144]
["bitfinex","SOLUSD",1767505643479,7.44248684,134.37,134.35,0.72439144]
["bitfinex","SOLUSD",1767505643777,8.10481843,134.37,134.35,0.72439144]
["bitfinex","SOLUSD",1767505644982,10.49760674,134.38,134.35,0.72439144]
["bitfinex","SOLUSD",1767505645674,8.10391515,134.38,134.35,0.72439144]
["bitfinex","SOLUSD",1767505645854,10.49760674,134.38,134.35,0.72439144]
["bitfinex","SOLUSD",1767505646377,7.44158356,134.38,134.35,0.72439144]
["bitfinex","SOLUSD",1767505656184,8.13805519,134.38,134.35,0.72439144]
["bitfinex","SOLUSD",1767505659562,10.53174678,134.38,134.35,0.72439144]
["bitfinex","SOLUSD",1767505659762,0.69647163,134.37,134.34,0.66156681]
["bitfinex","SOLUSD",1767505665789,10.53258423,134.37,134.34,0.66156681]
["bitfinex","SOLUSD",1767505665991,0.69647163,134.36,134.33,0.66156681]
["bitfinex","SOLUSD",1767505669384,9.8361126,134.37,134.33,0.66156681]
["bitfinex","SOLUSD",1767505669385,8.13889264,134.37,134.33,0.66156681]
["bitfinex","SOLUSD",1767505669694,8.13826631,134.38,134.34,0.66156681]
["bitfinex","SOLUSD",1767505679407,8.13865754,134.37,134.34,0.66156681]
["bitfinex","SOLUSD",1767505680306,8.13535747,134.38,134.34,0.66156681]
["bitfinex","SOLUSD",1767505685416,8.13609615,134.37,134.34,0.66156681]
["bitfinex","SOLUSD",1767505703414,0.69377391,134.36,134.33,0.717362]
["bitfinex","SOLUSD",1767505709715,8.1365072,134.36,134.33,0.717362]
["bitfinex","SOLUSD",1767505729843,0.7099346,134.35,134.31,15.11145779]
["bitfinex","SOLUSD",1767505730145,0.7099346,134.35,134.32,0.65745543]
["bitfinex","SOLUSD",1767505732553,8.15321388,134.35,134.32,0.65745543]
["bitfinex","SOLUSD",1767505736852,8.15321388,134.35,134.32,0.45053446]
["bitfinex","SOLUSD",1767505742168,8.09948182,134.36,134.33,0.65868011]
["bitfinex","SOLUSD",1767505742353,0.65662046,134.38,134.35,0.65868011]
["bitfinex","SOLUSD",1767505742662,0.65662046,134.38,134.35,2.1901379]
["bitfinex","SOLUSD",1767505744167,8.0982753,134.38,134.36,0.65868011]
["bitfinex","SOLUSD",1767505749646,32.17863536,134.42,134.36,2.1901379]
["bitfinex","SOLUSD",1767505749871,32.17863536,134.42,134.38,0.65868011]
["bitfinex","SOLUSD",1767505749872,0.65662046,134.4,134.38,0.65868011]
["bitfinex","SOLUSD",1767505750046,0.65662046,134.4,134.37,0.65868011]
["bitfinex","SOLUSD",1767505750868,0.65662046,134.4,134.37,2.1901379]
["bitfinex","SOLUSD",1767505751248,0.65662046,134.4,134.37,0.65868011]
["bitfinex","SOLUSD",1767505756695,8.09710173,134.4,134.37,0.65868011]
["bitfinex","SOLUSD",1767505758998,8.09672193,134.41,134.37,0.65868011]
["bitfinex","SOLUSD",1767505759189,8.09615277,134.42,134.39,0.65868011]
["bitfinex","SOLUSD",1767505760114,0.65662046,134.42,134.39,0.65868011]
["bitfinex","SOLUSD",1767505768920,8.09599316,134.42,134.39,0.65868011]
["bitfinex","SOLUSD",1767505776222,0.68730275,134.41,134.39,0.65868011]
["bitfinex","SOLUSD",1767505778532,8.12667545,134.42,134.39,0.65868011]
["bitfinex","SOLUSD",1767505784212,0.68730275,134.41,134.38,8.12188292]
["bitfinex","SOLUSD",1767505786428,0.68730275,134.41,134.38,0.68032145]
["bitfinex","SOLUSD",1767505791439,8.12667545,134.42,134.39,0.68032145]
["bitfinex","SOLUSD",1767505797249,0.68730275,134.41,134.37,8.12225897]
["bitfinex","SOLUSD",1767505797428,0.68730275,134.41,134.37,21.70225897]
["bitfinex","SOLUSD",1767505798148,0.68730275,134.41,134.38,0.68032145]
["bitfinex","SOLUSD",1767505800250,0.70535491,134.4,134.38,0.68032145]
["bitfinex","SOLUSD",1767505804152,7.43994477,134.41,134.38,0.68032145]
["bitfinex","SOLUSD",1767505804353,8.14488037,134.42,134.39,0.67565479]
["bitfinex","SOLUSD",1767505809552,0.70535491,134.45,134.42,0.67565479]
["bitfinex","SOLUSD",1767505809853,0.70535491,134.45,134.41,0.67565479]
["bitfinex","SOLUSD",1767505810358,0.70535491,134.43,134.41,0.67565479]
["bitfinex","SOLUSD",1767505810559,0.70535491,134.43,134.4,0.67565479]
["bitfinex","SOLUSD",1767505816460,0.70535491,134.42,134.39,16.64676002]
["bitfinex","SOLUSD",1767505816666,0.70535491,134.42,134.39,14.25565479]
["bitfinex","SOLUSD",1767505818570,0.70535491,134.42,134.39,0.67565479]
["bitfinex","SOLUSD",1767505822761,8.14482607,134.42,134.39,0.67565479]
["bitfinex","SOLUSD",1767505829989,0.70535491,134.4,134.36,0.67565479]
["bitfinex","SOLUSD",1767505831888,8.14631282,134.4,134.36,0.67565479]
["bitfinex","SOLUSD",1767505832068,8.14631282,134.4,134.37,0.6701148]
["bitfinex","SOLUSD",1767505847988,8.15879842,134.42,134.39,0.70801885]
["bitfinex","SOLUSD",1767505849184,7.43977874,134.42,134.4,0.70801885]
["bitfinex","SOLUSD",1767505849771,7.43896421,134.43,134.41,0.70801885]
["bitfinex","SOLUSD",1767505849970,8.15733531,134.44,134.41,0.64801889]
["bitfinex","SOLUSD",1767505850195,8.15733531,134.44,134.41,1.53031056]
["bitfinex","SOLUSD",1767505850494,8.1568644,134.45,134.41,1.53031056]
["bitfinex","SOLUSD",1767505850997,0.71901968,134.45,134.42,1.53031056]
["bitfinex","SOLUSD",1767505851889,0.71901968,134.45,134.42,2.23832941]
["bitfinex","SOLUSD",1767505852605,0.71901968,134.45,134.43,0.70801885]
["bitfinex","SOLUSD",1767505852818,0.71901968,134.45,134.43,0.64801885]
["bitfinex","SOLUSD",1767505853398,8.15676801,134.45,134.43,0.64801885]
["bitfinex","SOLUSD",1767505854993,0.71901968,134.47,134.44,0.70801885]
["bitfinex","SOLUSD",1767505855302,8.15582707,134.47,134.44,0.64801885]
["bitfinex","SOLUSD",1767505855702,0.71901968,134.46,134.44,0.64801885]
["bitfinex","SOLUSD",1767505856921,0.71901968,134.46,134.44,0.58801885]
["bitfinex","SOLUSD",1767505857518,0.71901968,134.46,134.44,0.52801885]
["bitfinex","SOLUSD",1767505857822,0.71901968,134.46,134.43,1.53031056]
["bitfinex","SOLUSD",1767505858306,8.15624326,134.46,134.43,1.53031056]
["bitfinex","SOLUSD",1767505859518,8.15624326,134.46,134.43,2.23832941]
["bitfinex","SOLUSD",1767505860420,15.11031056,134.48,134.44,0.67930905]
["bitfinex","SOLUSD",1767505860421,8.15107457,134.47,134.44,0.67930905]
["bitfinex","SOLUSD",1767505860723,0.71447162,134.46,134.44,0.67930905]
["bitfinex","SOLUSD",1767505862325,0.71447162,134.46,134.43,2.20961961]
["bitfinex","SOLUSD",1767505869833,0.71447162,134.46,134.43,0.67930905]
["bitfinex","SOLUSD",1767505870532,8.15170746,134.46,134.43,0.67930905]
["bitfinex","SOLUSD",1767505875842,0.71447162,134.46,134.43,1.53031056]
["bitfinex","SOLUSD",1767505876040,0.71447162,134.46,134.43,2.20961961]
["bitfinex","SOLUSD",1767505876638,0.71447162,134.46,134.43,0.67930905]
["bitfinex","SOLUSD",1767505879141,0.71447162,134.45,134.43,0.67930905]
["bitfinex","SOLUSD",1767505879324,8.1517296,134.46,134.43,0.67930905]
["bitfinex","SOLUSD",1767505881032,8.1517296,134.46,134.43,0.61930905]
["bitfinex","SOLUSD",1767505884546,8.1517296,134.46,134.43,0.55930905]
["bitfinex","SOLUSD",1767505890831,8.1517296,134.46,134.43,0.49930905]
["bitfinex","SOLUSD",1767505891027,0.67206033,134.45,134.43,0.49930905]
["bitfinex","SOLUSD",1767505891227,0.67206033,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1767505892560,8.11033068,134.44,134.4,21.00025869]
["bitfinex","SOLUSD",1767505892763,0.70778773,134.43,134.4,21.66389154]
["bitfinex","SOLUSD",1767505892936,0.70778773,134.43,134.41,0.66363285]
["bitfinex","SOLUSD",1767505895758,0.70778773,134.43,134.4,21.66389154]
["bitfinex","SOLUSD",1767505897761,0.70778773,134.42,134.4,13.56]
["bitfinex","SOLUSD",1767505898141,0.70778773,134.42,134.39,8.10448942]
["bitfinex","SOLUSD",1767505898451,0.70778773,134.42,134.4,0.66363285]
["bitfinex","SOLUSD",1767505904683,0.70778773,134.41,134.39,0.66363285]
["bitfinex","SOLUSD",1767505904969,0.70778773,134.41,134.38,24.05488244]
["bitfinex","SOLUSD",1767505906071,0.70778773,134.41,134.38,21.6650541]
["bitfinex","SOLUSD",1767505906270,0.70778773,134.4,134.37,0.66363285]
["bitfinex","SOLUSD",1767505906774,0.70778773,134.4,134.35,24.05635782]
["bitfinex","SOLUSD",1767505906949,0.70778773,134.4,134.36,0.66363285]
["bitfinex","SOLUSD",1767505907473,0.70778773,134.39,134.36,0.66363285]
["bitfinex","SOLUSD",1767505908357,8.14897343,134.39,134.36,0.66363285]
["bitfinex","SOLUSD",1767505909074,0.70778773,134.38,134.35,14.22363285]
["bitfinex","SOLUSD",1767505911474,0.70778773,134.38,134.35,21.66676674]
["bitfinex","SOLUSD",1767505912374,0.70778773,134.38,134.36,0.66363285]
["bitfinex","SOLUSD",1767505922072,8.09970446,134.39,134.36,0.66363285]
["bitfinex","SOLUSD",1767505922681,50.75191756,134.44,134.37,0.66390591]
["bitfinex","SOLUSD",1767505922682,0.65851876,134.4,134.37,0.66390591]
["bitfinex","SOLUSD",1767505922886,0.65851876,134.43,134.4,0.66390591]
["bitfinex","SOLUSD",1767505924191,0.65851876,134.42,134.4,0.66390591]
["bitfinex","SOLUSD",1767505928711,0.65851876,134.42,134.39,0.66390591]
["bitfinex","SOLUSD",1767505929082,0.65851876,134.42,134.37,16.63373425]
["bitfinex","SOLUSD",1767505929083,0.65851876,134.41,134.37,16.63373425]
["bitfinex","SOLUSD",1767505929284,0.65851876,134.41,134.38,0.66390591]
["bitfinex","SOLUSD",1767505929785,0.65851876,134.41,134.37,16.63373425]
["bitfinex","SOLUSD",1767505930303,8.0987595,134.41,134.38,0.66390591]
["bitfinex","SOLUSD",1767505931018,0.65851876,134.4,134.38,0.66390591]
["bitfinex","SOLUSD",1767505931211,0.65851876,134.4,134.37,14.24390591]
["bitfinex","SOLUSD",1767505933221,0.65851876,134.4,134.37,21.68586594]
["bitfinex","SOLUSD",1767505933427,0.65851876,134.4,134.37,24.07569428]
["bitfinex","SOLUSD",1767505935907,0.65851876,134.41,134.38,0.66390591]
["bitfinex","SOLUSD",1767505941332,0.65851876,134.4,134.36,10.49625863]
["bitfinex","SOLUSD",1767505941518,0.65851876,134.4,134.36,8.10643029]
["bitfinex","SOLUSD",1767505942407,0.65851876,134.39,134.36,8.10643029]
["bitfinex","SOLUSD",1767505944012,8.06963114,134.39,134.36,0.66390591]
["bitfinex","SOLUSD",1767505944213,7.44111237,134.39,134.36,0.66390591]
["bitfinex","SOLUSD",1767505946023,8.09963113,134.39,134.36,0.66390591]
["bitfinex","SOLUSD",1767505946441,0.65851876,134.38,134.36,0.66390591]
["bitfinex","SOLUSD",1767505946648,0.59851878,134.38,134.36,0.66390591]
["bitfinex","SOLUSD",1767505952357,0.65336526,134.37,134.35,13.58]
["bitfinex","SOLUSD",1767505952532,0.62336527,134.37,134.35,14.30475966]
["bitfinex","SOLUSD",1767505952733,0.62336527,134.37,134.35,0.72475966]
["bitfinex","SOLUSD",1767505957257,0.59336528,134.37,134.35,0.72475966]
["bitfinex","SOLUSD",1767505958755,8.97289187,134.38,134.35,0.72475966]
["bitfinex","SOLUSD",1767505959259,9.62625713,134.38,134.35,0.72475966]
["bitfinex","SOLUSD",1767505961661,9.62625713,134.38,134.34,8.16824811]
["bitfinex","SOLUSD",1767505961662,0.65336526,134.37,134.34,8.16824811]
["bitfinex","SOLUSD",1767505962749,0.65336526,134.37,134.34,0.72475966]
["bitfinex","SOLUSD",1767505962953,0.65336526,134.36,134.33,14.30475966]
["bitfinex","SOLUSD",1767505963858,0.62336527,134.36,134.33,14.30475966]
["bitfinex","SOLUSD",1767505965254,0.59336528,134.36,134.33,13.58]
["bitfinex","SOLUSD",1767505965456,0.59336528,134.36,134.33,14.30475966]
["bitfinex","SOLUSD",1767505967742,2.12464903,134.36,134.33,14.30475966]
["bitfinex","SOLUSD",1767505968161,0.65336526,134.35,134.33,13.58]
["bitfinex","SOLUSD",1767505968466,2.18464901,134.36,134.33,14.30475966]
["bitfinex","SOLUSD",1767505971871,2.18464901,134.36,134.33,21.7490811]
["bitfinex","SOLUSD",1767505973968,0.65336526,134.36,134.34,0.72475966]
["bitfinex","SOLUSD",1767505974176,9.626943,134.37,134.34,0.72475966]
["bitfinex","SOLUSD",1767505975771,8.09565925,134.37,134.34,0.72475966]
["bitfinex","SOLUSD",1767505975974,9.626943,134.37,134.34,0.72475966]
["bitfinex","SOLUSD",1767505981273,1.53128375,134.36,134.34,0.72475966]
["bitfinex","SOLUSD",1767505983677,2.21788397,134.36,134.34,0.72475966]
["bitfinex","SOLUSD",1767505990086,0.68660022,134.36,134.34,0.72475966]
["bitfinex","SOLUSD",1767505990871,0.65660023,134.36,134.34,0.72475966]
["bitfinex","SOLUSD",1767505993289,8.97357774,134.37,134.34,0.72475966]
["bitfinex","SOLUSD",1767505993470,9.66017796,134.37,134.34,0.72475966]
["bitfinex","SOLUSD",1767505994089,2.21788397,134.36,134.34,0.72475966]
["bitfinex","SOLUSD",1767505994291,1.53128375,134.36,134.34,0.72475966]
["bitfinex","SOLUSD",1767505996890,2.21788397,134.36,134.34,0.72475966]
["bitfinex","SOLUSD",1767505997689,2.21788397,134.36,134.33,8.16650303]
["bitfinex","SOLUSD",1767505998975,0.68660022,134.35,134.33,0.72218159]
["bitfinex","SOLUSD",1767506004504,3.08057748,134.35,134.33,0.72218159]
["bitfinex","SOLUSD",1767506005401,0.68660022,134.35,134.33,0.72218159]
["bitfinex","SOLUSD",1767506005603,3.08057748,134.35,134.33,0.72218159]
["bitfinex","SOLUSD",1767506005781,0.68660022,134.35,134.33,0.72218159]
["bitfinex","SOLUSD",1767506007491,0.68660022,134.35,134.32,7.44449527]
["bitfinex","SOLUSD",1767506008199,0.68660022,134.35,134.32,8.16667686]
["bitfinex","SOLUSD",1767506009991,2.39397726,134.36,134.33,0.68963609]
["bitfinex","SOLUSD",1767506010211,3.06383619,134.36,134.33,0.68963609]
["bitfinex","SOLUSD",1767506011499,3.06383619,134.35,134.32,8.13413136]
["bitfinex","SOLUSD",1767506014210,3.07297948,134.34,134.31,21.68415196]
["bitfinex","SOLUSD",1767506015694,3.07297948,134.34,134.31,8.10415196]
["bitfinex","SOLUSD",1767506017400,3.07297948,134.33,134.31,8.10415196]
["bitfinex","SOLUSD",1767506018090,3.04297949,134.33,134.31,8.10415196]
["bitfinex","SOLUSD",1767506018509,0.67900222,134.33,134.31,8.10415196]
["bitfinex","SOLUSD",1767506018717,0.64900223,134.33,134.3,8.10490602]
["bitfinex","SOLUSD",1767506024121,3.04297949,134.33,134.3,8.10490602]
["bitfinex","SOLUSD",1767506028942,3.07297948,134.32,134.29,21.68528526]
["bitfinex","SOLUSD",1767506029114,3.04297949,134.32,134.29,21.68528526]
["bitfinex","SOLUSD",1767506031334,3.0129795,134.32,134.29,21.68528526]
["bitfinex","SOLUSD",1767506032233,2.39397726,134.32,134.3,0.65888964]
["bitfinex","SOLUSD",1767506033428,3.07297948,134.32,134.3,0.65888964]
["bitfinex","SOLUSD",1767506036131,0.67900222,134.32,134.3,0.65888964]
["bitfinex","SOLUSD",1767506038335,0.64900223,134.32,134.3,0.65888964]
["bitfinex","SOLUSD",1767506038812,3.04297949,134.32,134.3,0.65888964]
["bitfinex","SOLUSD",1767506040634,0.64900223,134.32,134.3,0.65888964]
["bitfinex","SOLUSD",1767506040938,3.07247755,134.33,134.3,8.10489607]
["bitfinex","SOLUSD",1767506044941,3.07247755,134.32,134.3,0.65888964]
["bitfinex","SOLUSD",1767506045144,3.04247756,134.32,134.3,0.65888964]
["bitfinex","SOLUSD",1767506046543,3.04247756,134.32,134.29,14.24899032]
["bitfinex","SOLUSD",1767506048444,0.67850029,134.31,134.29,14.24899032]
["bitfinex","SOLUSD",1767506048649,0.67850029,134.31,134.29,13.58]
["bitfinex","SOLUSD",1767506050048,0.67850029,134.31,134.29,14.24899032]
["bitfinex","SOLUSD",1767506052053,0.6485003,134.31,134.29,14.24899032]
["bitfinex","SOLUSD",1767506052356,0.61850031,134.31,134.29,14.24899032]
["bitfinex","SOLUSD",1767506052655,0.58850032,134.31,134.29,14.24899032]
["bitfinex","SOLUSD",1767506053648,2.39397726,134.32,134.29,14.24899032]
["bitfinex","SOLUSD",1767506053829,2.39397726,134.31,134.28,0.66899032]
["bitfinex","SOLUSD",1767506054534,3.07247755,134.31,134.28,0.66899032]
["bitfinex","SOLUSD",1767506057347,0.67850029,134.31,134.28,0.66899032]
["bitfinex","SOLUSD",1767506057649,10.51763616,134.32,134.29,0.66899032]
["bitfinex","SOLUSD",1767506057849,0.67850029,134.31,134.29,0.66899032]
["bitfinex","SOLUSD",1767506058647,0.6485003,134.31,134.29,0.66899032]
["bitfinex","SOLUSD",1767506058838,8.35013837,134.39,134.3,0.66899032]
["bitfinex","SOLUSD",1767506059149,2.39397726,134.35,134.3,0.66899032]
["bitfinex","SOLUSD",1767506060151,9.83739335,134.35,134.31,0.66899032]
["bitfinex","SOLUSD",1767506060640,10.51589364,134.35,134.31,0.66899032]
["bitfinex","SOLUSD",1767506060841,0.67850029,134.34,134.31,0.66899032]
["bitfinex","SOLUSD",1767506062956,3.07247755,134.34,134.31,0.66899032]
["bitfinex","SOLUSD",1767506064632,3.07247755,134.34,134.31,8.11433754]
["bitfinex","SOLUSD",1767506066043,3.07247755,134.35,134.32,0.66899032]
["bitfinex","SOLUSD",1767506066651,2.21089833,134.35,134.32,0.66899032]
["bitfinex","SOLUSD",1767506067060,0.67850029,134.34,134.32,0.66899032]
["bitfinex","SOLUSD",1767506070289,0.67850029,134.34,134.31,7.44512351]
["bitfinex","SOLUSD",1767506070466,0.67850029,134.34,134.31,8.1417846]
["bitfinex","SOLUSD",1767506094584,0.69365527,134.35,134.32,0.65519016]
["bitfinex","SOLUSD",1767506096880,0.69365527,134.35,134.33,0.65519016]
["bitfinex","SOLUSD",1767506099284,0.69365527,134.35,134.32,8.09978638]
["bitfinex","SOLUSD",1767506100187,0.69365527,134.35,134.33,0.69454537]
["bitfinex","SOLUSD",1767506101167,0.69365527,134.35,134.32,8.13914159]
["bitfinex","SOLUSD",1767506101975,0.65805334,134.37,134.34,0.69454537]
["bitfinex","SOLUSD",1767506102287,0.65805334,134.38,134.34,0.63454537]
["bitfinex","SOLUSD",1767506102464,0.65805334,134.38,134.34,7.44370336]
["bitfinex","SOLUSD",1767506103491,0.65805334,134.37,134.34,7.44370336]
["bitfinex","SOLUSD",1767506104189,0.65805334,134.37,134.34,8.13824873]
["bitfinex","SOLUSD",1767506105392,0.65805334,134.38,134.35,0.69454537]
["bitfinex","SOLUSD",1767506105690,0.65805334,134.38,134.35,0.63454537]
["bitfinex","SOLUSD",1767506107370,0.65805334,134.38,134.35,0.57454537]
["bitfinex","SOLUSD",1767506107572,0.65805334,134.38,134.35,0.51454537]
["bitfinex","SOLUSD",1767506110270,8.09963802,134.38,134.35,0.51454537]
["bitfinex","SOLUSD",1767506110987,0.65805334,134.37,134.35,0.51454537]
["bitfinex","SOLUSD",1767506115401,0.65805334,134.37,134.35,0.45454537]
["bitfinex","SOLUSD",1767506116891,0.65805334,134.37,134.34,7.44370336]
["bitfinex","SOLUSD",1767506117402,0.65805334,134.37,134.34,8.13824873]
["bitfinex","SOLUSD",1767506124593,0.65805334,134.37,134.34,7.44370336]
["bitfinex","SOLUSD",1767506124792,0.65805334,134.36,134.33,0.69454537]
["bitfinex","SOLUSD",1767506127610,0.65805334,134.35,134.32,76.67454537]
["bitfinex","SOLUSD",1767506127910,0.65805334,134.35,134.32,21.71938206]
["bitfinex","SOLUSD",1767506143828,0.65805334,134.35,134.32,21.02483669]
["bitfinex","SOLUSD",1767506144129,0.65805334,134.35,134.32,21.68123014]
["bitfinex","SOLUSD",1767506144932,0.65805334,134.35,134.32,29.12397763]
["bitfinex","SOLUSD",1767506145231,0.67342837,134.36,134.33,0.65639345]
["bitfinex","SOLUSD",1767506145615,0.67342837,134.36,134.34,0.65639345]
["bitfinex","SOLUSD",1767506147439,0.67342837,134.36,134.34,8.10018417]
["bitfinex","SOLUSD",1767506148220,0.67342837,134.37,134.34,8.10018417]
["bitfinex","SOLUSD",1767506149839,0.67342837,134.37,134.35,0.65639345]
["bitfinex","SOLUSD",1767506150044,0.67342837,134.37,134.34,8.10018417]
["bitfinex","SOLUSD",1767506163460,0.68844102,134.36,134.33,0.70417274]
["bitfinex","SOLUSD",1767506164361,0.68844102,134.36,134.33,8.14816264]
["bitfinex","SOLUSD",1767506165055,0.68844102,134.37,134.34,0.70417274]
["bitfinex","SOLUSD",1767506165261,0.68844102,134.38,134.34,0.70417274]
["bitfinex","SOLUSD",1767506167562,0.68844102,134.38,134.35,0.70417274]
["bitfinex","SOLUSD",1767506171047,0.68844102,134.38,134.35,8.14736605]
["bitfinex","SOLUSD",1767506172679,0.68844102,134.41,134.37,0.70417274]
["bitfinex","SOLUSD",1767506173273,0.68844102,134.41,134.38,0.70417274]
["bitfinex","SOLUSD",1767506174475,0.68844102,134.41,134.38,8.1455192]
["bitfinex","SOLUSD",1767506176683,0.68844102,134.41,134.38,21.7255192]
["bitfinex","SOLUSD",1767506177280,3.08231223,134.41,134.37,26.7438238]
["bitfinex","SOLUSD",1767506177467,0.68844102,134.4,134.37,8.14609395]
["bitfinex","SOLUSD",1767506185365,0.68844102,134.4,134.37,15.58605449]
["bitfinex","SOLUSD",1767506193105,0.68844102,134.4,134.37,17.11685602]
["bitfinex","SOLUSD",1767506195495,7.43958992,134.42,134.38,0.70302483]
["bitfinex","SOLUSD",1767506195708,0.70654523,134.41,134.38,8.14449049]
["bitfinex","SOLUSD",1767506196798,0.70654523,134.42,134.39,0.70302483]
["bitfinex","SOLUSD",1767506196996,0.70654523,134.44,134.41,2.23382636]
["bitfinex","SOLUSD",1767506197188,0.70654523,134.44,134.41,1.53080153]
["bitfinex","SOLUSD",1767506197384,0.70654523,134.44,134.41,2.23382636]
["bitfinex","SOLUSD",1767506197785,0.70654523,134.44,134.41,9.67337545]
["bitfinex","SOLUSD",1767506198224,0.70654523,134.44,134.41,23.25337545]
["bitfinex","SOLUSD",1767506198426,0.70654523,134.44,134.41,21.72257392]
["bitfinex","SOLUSD",1767506198613,0.70654523,134.44,134.41,9.67337545]
["bitfinex","SOLUSD",1767506198917,0.70654523,134.44,134.41,15.68254141]
["bitfinex","SOLUSD",1767506199127,0.70654523,134.44,134.41,15.16982906]
["bitfinex","SOLUSD",1767506200630,0.70654523,134.44,134.42,8.96988019]
["bitfinex","SOLUSD",1767506200808,0.60654523,134.46,134.43,0.70302483]
["bitfinex","SOLUSD",1767506201007,0.60654523,134.46,134.42,8.14210349]
["bitfinex","SOLUSD",1767506205031,0.099,134.45,134.42,8.14210349]
["bitfinex","SOLUSD",1767506208230,0.099,134.45,134.42,0.70302483]
["bitfinex","SOLUSD",1767506209935,0.099,134.45,134.42,8.14239298]
["bitfinex","SOLUSD",1767506213239,8.04370126,134.46,134.43,0.70302483]
["bitfinex","SOLUSD",1767506214023,7.43715603,134.46,134.43,0.70302483]
["bitfinex","SOLUSD",1767506214222,7.43715603,134.46,134.44,0.70302483]
["bitfinex","SOLUSD",1767506215256,0.099,134.46,134.44,0.70302483]
["bitfinex","SOLUSD",1767506218856,0.60654523,134.47,134.44,0.70302483]
["bitfinex","SOLUSD",1767506220550,0.60654523,134.48,134.46,0.68427328]
["bitfinex","SOLUSD",1767506220745,0.60654523,134.48,134.46,0.62427328]
["bitfinex","SOLUSD",1767506222349,0.60654523,134.48,134.44,8.96880745]
["bitfinex","SOLUSD",1767506222951,0.60654523,134.48,134.45,0.68427328]
["bitfinex","SOLUSD",1767506223752,0.60654523,134.48,134.45,2.21507481]
["bitfinex","SOLUSD",1767506224450,0.60654523,134.48,134.45,0.68427328]
["bitfinex","SOLUSD",1767506225146,8.04262562,134.48,134.45,0.68427328]
["bitfinex","SOLUSD",1767506228158,0.1584,134.47,134.45,0.68427328]
["bitfinex","SOLUSD",1767506228454,0.1584,134.47,134.44,0.68427328]
["bitfinex","SOLUSD",1767506229555,7.59509254,134.47,134.44,0.68427328]
["bitfinex","SOLUSD",1767506232164,0.60206377,134.46,134.43,14.24427328]
["bitfinex","SOLUSD",1767506232358,2.1328653,134.46,134.42,0.68427328]
["bitfinex","SOLUSD",1767506233762,0.60206377,134.46,134.43,0.68427328]
["bitfinex","SOLUSD",1767506238872,8.03933769,134.46,134.43,0.68427328]
["bitfinex","SOLUSD",1767506240951,0.16283664,134.45,134.42,8.12358458]
["bitfinex","SOLUSD",1767506241357,7.53627392,134.46,134.43,0.68427328]
["bitfinex","SOLUSD",1767506243190,0.099,134.46,134.43,0.68427328]
["bitfinex","SOLUSD",1767506249178,0.099,134.46,134.42,7.4393113]
["bitfinex","SOLUSD",1767506250187,0.099,134.46,134.42,8.1365336]
["bitfinex","SOLUSD",1767506250377,0.099,134.46,134.43,0.6972223]
["bitfinex","SOLUSD",1767506250585,0.66086977,134.45,134.42,0.6972223]
["bitfinex","SOLUSD",1767506251796,8.09867362,134.45,134.42,0.6972223]
["bitfinex","SOLUSD",1767506252298,10.48863971,134.45,134.42,0.6972223]
["bitfinex","SOLUSD",1767506252476,0.1046187,134.44,134.42,0.6972223]
["bitfinex","SOLUSD",1767506253092,0.1046187,134.44,134.41,0.71121502]
["bitfinex","SOLUSD",1767506254390,9.93310695,134.44,134.41,0.71121502]
["bitfinex","SOLUSD",1767506254897,0.65530726,134.43,134.39,0.71121502]
["bitfinex","SOLUSD",1767506255074,0.62530727,134.43,134.4,0.71121502]
["bitfinex","SOLUSD",1767506258402,8.0642185,134.43,134.4,0.71121502]
["bitfinex","SOLUSD",1767506265487,8.03421851,134.43,134.4,0.71121502]
["bitfinex","SOLUSD",1767506270312,8.00421852,134.43,134.4,0.71121502]
["bitfinex","SOLUSD",1767506271614,26.02939429,134.47,134.42,0.71121502]
["bitfinex","SOLUSD",1767506271821,26.02939429,134.47,134.43,0.71121502]
["bitfinex","SOLUSD",1767506272026,28.41936038,134.47,134.43,0.71121502]
["bitfinex","SOLUSD",1767506272324,0.57654526,134.46,134.43,0.71121502]
["bitfinex","SOLUSD",1767506272620,7.53670918,134.45,134.42,0.71121502]
["bitfinex","SOLUSD",1767506282729,7.43770918,134.45,134.41,13.58]
["bitfinex","SOLUSD",1767506282933,0.5717698,134.44,134.41,13.58]
["bitfinex","SOLUSD",1767506284028,0.5717698,134.44,134.41,21.01992171]
["bitfinex","SOLUSD",1767506284246,0.5717698,134.44,134.41,23.4098878]
["bitfinex","SOLUSD",1767506286838,7.43770918,134.45,134.42,0.68805355]
["bitfinex","SOLUSD",1767506287026,7.53670918,134.45,134.42,0.68805355]
["bitfinex","SOLUSD",1767506288039,0.099,134.45,134.42,0.68805355]
["bitfinex","SOLUSD",1767506305467,0.099,134.45,134.42,3.07801964]
["bitfinex","SOLUSD",1767506307572,8.01411693,134.46,134.43,0.68805355]
["bitfinex","SOLUSD",1767506320494,0.57654526,134.46,134.43,8.12677686]
["bitfinex","SOLUSD",1767506321285,9.54255973,134.48,134.44,0.68944699]
["bitfinex","SOLUSD",1767506321489,0.099,134.47,134.44,0.68944699]
["bitfinex","SOLUSD",1767506323982,2.10617316,134.49,134.45,0.68944699]
["bitfinex","SOLUSD",1767506324186,0.57654526,134.49,134.45,1.5296279]
["bitfinex","SOLUSD",1767506324768,0.1584,134.48,134.45,1.5296279]
["bitfinex","SOLUSD",1767506326192,0.1584,134.48,134.45,8.96729044]
["bitfinex","SOLUSD",1767506328700,33.6760946,134.51,134.45,8.96729044]
["bitfinex","SOLUSD",1767506328701,0.63654526,134.5,134.46,0.68944699]
["bitfinex","SOLUSD",1767506328997,0.099,134.49,134.46,0.68944699]
["bitfinex","SOLUSD",1767506331001,0.099,134.49,134.46,0.62944699]
["bitfinex","SOLUSD",1767506333700,0.099,134.49,134.46,0.56944699]
["bitfinex","SOLUSD",1767506335311,0.099,134.49,134.46,8.00660159]
["bitfinex","SOLUSD",1767506337809,0.099,134.49,134.46,0.56944699]
["bitfinex","SOLUSD",1767506338509,0.099,134.49,134.46,0.50944699]
["bitfinex","SOLUSD",1767506346329,0.099,134.49,134.46,0.44944699]
["bitfinex","SOLUSD",1767506352541,0.099,134.49,134.46,0.32944699]
["bitfinex","SOLUSD",1767506355146,1.6286279,134.49,134.46,0.32944699]
["bitfinex","SOLUSD",1767506357350,0.099,134.49,134.46,0.32944699]
["bitfinex","SOLUSD",1767506365252,12.84371033,134.5,134.46,0.32944699]
["bitfinex","SOLUSD",1767506365462,7.83129361,134.5,134.46,0.32944699]
["bitfinex","SOLUSD",1767506367776,7.83129361,134.5,134.45,8.96695174]
["bitfinex","SOLUSD",1767506368168,0.69619235,134.49,134.45,8.96695174]
["bitfinex","SOLUSD",1767506368571,0.69619235,134.49,134.44,8.96789032]
["bitfinex","SOLUSD",1767506369583,0.69619235,134.49,134.45,0.71411758]
["bitfinex","SOLUSD",1767506370783,0.69619235,134.49,134.46,0.71176375]
["bitfinex","SOLUSD",1767506376388,8.13176928,134.49,134.46,0.71176375]
["bitfinex","SOLUSD",1767506377668,8.13176928,134.49,134.46,0.65176375]
["bitfinex","SOLUSD",1767506388698,0.685679,134.48,134.46,0.65176375]
["bitfinex","SOLUSD",1767506388904,0.685679,134.48,134.45,8.12994503]
["bitfinex","SOLUSD",1767506394009,8.12125593,134.49,134.46,0.69231888]
["bitfinex","SOLUSD",1767506401590,2.38907884,134.48,134.44,0.66637651]
["bitfinex","SOLUSD",1767506401786,0.67234463,134.46,134.44,0.66637651]
["bitfinex","SOLUSD",1767506401991,0.67234463,134.45,134.43,0.66637651]
["bitfinex","SOLUSD",1767506402398,0.67234463,134.45,134.41,0.66637651]
["bitfinex","SOLUSD",1767506402399,3.06142347,134.45,134.41,0.66637651]
["bitfinex","SOLUSD",1767506402587,3.06142347,134.44,134.41,0.66637651]
["bitfinex","SOLUSD",1767506402903,0.67234463,134.43,134.41,0.66637651]
["bitfinex","SOLUSD",1767506403700,8.11138287,134.43,134.41,0.66637651]
["bitfinex","SOLUSD",1767506404988,20.98368214,134.45,134.41,0.66637651]
["bitfinex","SOLUSD",1767506404989,7.43838921,134.44,134.41,0.66637651]
["bitfinex","SOLUSD",1767506406812,8.11073384,134.44,134.41,0.66637651]
["bitfinex","SOLUSD",1767506408518,0.67234463,134.43,134.41,0.66637651]
["bitfinex","SOLUSD",1767506409691,8.11120512,134.43,134.41,0.66637651]
["bitfinex","SOLUSD",1767506410626,7.4393736,134.42,134.4,0.66637651]
["bitfinex","SOLUSD",1767506413897,0.67234463,134.42,134.4,0.66637651]
["bitfinex","SOLUSD",1767506414229,8.11116037,134.43,134.4,0.66637651]
["bitfinex","SOLUSD",1767506414899,8.11181332,134.42,134.4,0.66637651]
["bitfinex","SOLUSD",1767506418330,7.43946869,134.42,134.4,0.66637651]
["bitfinex","SOLUSD",1767506419711,8.11128219,134.43,134.4,0.66637651]
["bitfinex","SOLUSD",1767506423149,0.67234463,134.42,134.4,0.66637651]
["bitfinex","SOLUSD",1767506425527,0.67234463,134.44,134.42,0.66637651]
["bitfinex","SOLUSD",1767506425828,0.67234463,134.44,134.39,7.44082575]
["bitfinex","SOLUSD",1767506426028,0.67234463,134.44,134.39,9.01625697]
["bitfinex","SOLUSD",1767506426341,0.67234463,134.44,134.4,0.66637651]
["bitfinex","SOLUSD",1767506426927,8.11082308,134.44,134.4,0.66637651]
["bitfinex","SOLUSD",1767506431130,0.099,134.45,134.42,3.04580855]
["bitfinex","SOLUSD",1767506431433,0.099,134.45,134.42,0.65672971]
["bitfinex","SOLUSD",1767506431724,0.06900001,134.45,134.42,0.65672971]
["bitfinex","SOLUSD",1767506436329,0.06900001,134.45,134.41,2.24795386]
["bitfinex","SOLUSD",1767506436533,0.06900001,134.45,134.4,1.52990542]
["bitfinex","SOLUSD",1767506437340,0.06900001,134.45,134.39,8.15907827]
["bitfinex","SOLUSD",1767506437517,0.06900001,134.45,134.4,1.52990542]
["bitfinex","SOLUSD",1767506439041,0.06900001,134.45,134.41,0.71804844]
["bitfinex","SOLUSD",1767506440923,0.06900001,134.45,134.39,69.84102983]
["bitfinex","SOLUSD",1767506441227,0.06900001,134.45,134.41,0.71804844]
["bitfinex","SOLUSD",1767506441839,7.53781574,134.43,134.4,0.71804844]
["bitfinex","SOLUSD",1767506443038,0.099,134.43,134.4,0.71804844]
["bitfinex","SOLUSD",1767506444437,7.43826242,134.44,134.42,0.71804844]
["bitfinex","SOLUSD",1767506445941,7.53670918,134.45,134.42,0.71804844]
["bitfinex","SOLUSD",1767506447826,7.43770918,134.45,134.42,0.71804844]
["bitfinex","SOLUSD",1767506448844,7.53670918,134.45,134.42,0.71804844]
["bitfinex","SOLUSD",1767506456761,7.43770918,134.45,134.42,0.71804844]
["bitfinex","SOLUSD",1767506464238,26.13098214,134.45,134.42,0.71804844]
["bitfinex","SOLUSD",1767506467270,27.66088756,134.45,134.42,0.71804844]
["bitfinex","SOLUSD",1767506471246,7.54220485,134.43,134.4,0.71410973]
["bitfinex","SOLUSD",1767506471446,7.51220486,134.43,134.4,0.71410973]
["bitfinex","SOLUSD",1767506472267,7.40881575,134.43,134.4,0.71410973]
["bitfinex","SOLUSD",1767506474169,7.50781575,134.43,134.4,0.71410973]
["bitfinex","SOLUSD",1767506475174,0.099,134.43,134.4,0.71410973]
["bitfinex","SOLUSD",1767506477370,0.099,134.43,134.4,2.24401515]
["bitfinex","SOLUSD",1767506478272,0.06900001,134.43,134.4,2.24401515]
["bitfinex","SOLUSD",1767506479172,7.43826242,134.44,134.41,0.71410973]
["bitfinex","SOLUSD",1767506480277,7.95060707,134.44,134.41,0.71410973]
["bitfinex","SOLUSD",1767506486980,9.48051249,134.44,134.41,0.71410973]
["bitfinex","SOLUSD",1767506489483,0.099,134.43,134.39,8.97074216]
["bitfinex","SOLUSD",1767506489662,0.06900001,134.43,134.4,0.71410973]
["bitfinex","SOLUSD",1767506489862,8.96816784,134.44,134.4,0.71410973]
["bitfinex","SOLUSD",1767506491581,9.4505125,134.44,134.4,0.71410973]
["bitfinex","SOLUSD",1767506493856,7.92060708,134.44,134.4,0.71410973]
["bitfinex","SOLUSD",1767506494986,10.31158398,134.44,134.4,0.71410973]
["bitfinex","SOLUSD",1767506495488,0.099,134.43,134.4,7.44043962]
["bitfinex","SOLUSD",1767506495686,0.06900001,134.43,134.4,7.44043962]
["bitfinex","SOLUSD",1767506496688,15.9709769,134.47,134.42,0.68065372]
["bitfinex","SOLUSD",1767506496985,19.85167406,134.47,134.42,0.68065372]
["bitfinex","SOLUSD",1767506497664,0.45234467,134.46,134.42,0.68065372]
["bitfinex","SOLUSD",1767506498685,0.45234467,134.46,134.43,0.68065372]
["bitfinex","SOLUSD",1767506499387,3.88069716,134.47,134.44,0.68065372]
["bitfinex","SOLUSD",1767506499587,7.8873772,134.5,134.46,2.3909769]
["bitfinex","SOLUSD",1767506502689,0.7155682,134.49,134.46,2.3909769]
["bitfinex","SOLUSD",1767506504395,0.7155682,134.49,134.45,9.82852142]
["bitfinex","SOLUSD",1767506504586,8.15123402,134.49,134.45,9.82852142]
["bitfinex","SOLUSD",1767506504785,8.15123402,134.49,134.45,7.43754452]
["bitfinex","SOLUSD",1767506504990,0.7155682,134.48,134.44,23.40904534]
["bitfinex","SOLUSD",1767506507800,8.15123402,134.49,134.44,23.40904534]
["bitfinex","SOLUSD",1767506510396,0.7155682,134.48,134.44,23.40904534]
["bitfinex","SOLUSD",1767506512398,8.15123402,134.49,134.44,23.40904534]
["bitfinex","SOLUSD",1767506513273,8.15123402,134.49,134.45,2.3909769]
["bitfinex","SOLUSD",1767506513997,8.15123402,134.49,134.45,2.3309769]
["bitfinex","SOLUSD",1767506514596,8.15123402,134.49,134.44,21.01806844]
["bitfinex","SOLUSD",1767506514796,8.15123402,134.49,134.45,2.3909769]
["bitfinex","SOLUSD",1767506516411,0.7155682,134.48,134.44,13.58]
["bitfinex","SOLUSD",1767506516600,0.7155682,134.48,134.44,15.9709769]
["bitfinex","SOLUSD",1767506519315,0.7155682,134.49,134.46,2.3909769]
["bitfinex","SOLUSD",1767506519610,0.7155682,134.48,134.44,15.9709769]
["bitfinex","SOLUSD",1767506520920,0.69390189,134.47,134.43,64.7909769]
["bitfinex","SOLUSD",1767506521091,0.69390189,134.46,134.42,13.56]
["bitfinex","SOLUSD",1767506521298,8.13192362,134.45,134.4,85.79098578]
["bitfinex","SOLUSD",1767506521599,0.69390189,134.44,134.39,72.23185714]
["bitfinex","SOLUSD",1767506522183,0.69390189,134.44,134.39,9.83185714]
["bitfinex","SOLUSD",1767506522606,0.69390189,134.43,134.39,7.44088024]
["bitfinex","SOLUSD",1767506522816,0.69390189,134.43,134.39,9.83185714]
["bitfinex","SOLUSD",1767506523808,0.69390189,134.42,134.38,85.79235532]
["bitfinex","SOLUSD",1767506523992,0.6639019,134.42,134.38,23.42235531]
["bitfinex","SOLUSD",1767506524191,0.6639019,134.42,134.39,0.02999999]
["bitfinex","SOLUSD",1767506524512,7.43902265,134.43,134.4,0.02999999]
["bitfinex","SOLUSD",1767506525212,7.43902265,134.43,134.4,2.42097689]
["bitfinex","SOLUSD",1767506525392,7.43826242,134.44,134.4,2.42097689]
["bitfinex","SOLUSD",1767506525713,7.43826242,134.44,134.4,0.02999999]
["bitfinex","SOLUSD",1767506525892,0.69390189,134.43,134.4,0.02999999]
["bitfinex","SOLUSD",1767506527105,8.13275233,134.43,134.4,0.02999999]
["bitfinex","SOLUSD",1767506527508,8.13275233,134.43,134.39,9.8319857]
["bitfinex","SOLUSD",1767506527704,8.13275233,134.43,134.39,9.86198569]
["bitfinex","SOLUSD",1767506527705,0.69390189,134.42,134.39,9.86198569]
["bitfinex","SOLUSD",1767506528707,0.69390189,134.42,134.39,7.47100879]
["bitfinex","SOLUSD",1767506528904,0.69390189,134.42,134.39,9.86198569]
["bitfinex","SOLUSD",1767506530389,0.6639019,134.42,134.39,9.86198569]
["bitfinex","SOLUSD",1767506531216,0.6639019,134.42,134.39,0.02999999]
["bitfinex","SOLUSD",1767506532827,0.6639019,134.42,134.38,23.45236082]
["bitfinex","SOLUSD",1767506533193,0.6639019,134.42,134.39,0.05999998]
["bitfinex","SOLUSD",1767506533609,0.6639019,134.42,134.39,2.45097688]
["bitfinex","SOLUSD",1767506536515,20.98617999,134.45,134.39,2.45097688]
["bitfinex","SOLUSD",1767506536718,0.69390189,134.45,134.42,0.05999998]
["bitfinex","SOLUSD",1767506537016,0.69390189,134.45,134.41,2.45097688]
["bitfinex","SOLUSD",1767506537228,0.69390189,134.45,134.41,2.3909769]
["bitfinex","SOLUSD",1767506537412,0.69390189,134.45,134.42,2.3909769]
["bitfinex","SOLUSD",1767506537716,0.69390189,134.45,134.43,2.3909769]
["bitfinex","SOLUSD",1767506537914,0.69390189,134.45,134.43,1.6659769]
["bitfinex","SOLUSD",1767506538102,0.69390189,134.45,134.43,0.9409769]
["bitfinex","SOLUSD",1767506538301,0.69390189,134.45,134.43,0.14487877]
["bitfinex","SOLUSD",1767506538716,0.69390189,134.45,134.44,2.3909769]
["bitfinex","SOLUSD",1767506539920,0.69390189,134.45,134.43,2.3909769]
["bitfinex","SOLUSD",1767506542323,0.099,134.47,134.44,0.69337803]
["bitfinex","SOLUSD",1767506543112,20.99624977,134.48,134.45,0.69337803]
["bitfinex","SOLUSD",1767506543315,7.43624977,134.48,134.45,0.69337803]
["bitfinex","SOLUSD",1767506546514,7.43624977,134.48,134.45,3.08435493]
["bitfinex","SOLUSD",1767506547236,8.02956942,134.49,134.46,3.08435493]
["bitfinex","SOLUSD",1767506548011,7.43566753,134.49,134.47,0.69337803]
["bitfinex","SOLUSD",1767506548331,7.43566753,134.49,134.47,0.63337803]
["bitfinex","SOLUSD",1767506549625,7.43566753,134.49,134.47,0.57337803]
["bitfinex","SOLUSD",1767506550228,0.59014087,134.48,134.44,13.56]
["bitfinex","SOLUSD",1767506551526,8.02643264,134.48,134.45,0.68995523]
["bitfinex","SOLUSD",1767506556733,8.14056073,134.49,134.46,0.65937564]
["bitfinex","SOLUSD",1767506558038,8.13978967,134.5,134.46,0.65937564]
["bitfinex","SOLUSD",1767506560139,0.10796588,134.49,134.46,0.65937564]
["bitfinex","SOLUSD",1767506560326,8.13978967,134.5,134.46,0.65937564]
["bitfinex","SOLUSD",1767506565764,7.43494423,134.5,134.47,0.65937564]
["bitfinex","SOLUSD",1767506566118,7.54291011,134.5,134.47,0.65937564]
["bitfinex","SOLUSD",1767506566319,0.69887665,134.49,134.46,9.62538539]
["bitfinex","SOLUSD",1767506566520,8.13978967,134.5,134.47,0.65937564]
["bitfinex","SOLUSD",1767506569738,7.43439149,134.51,134.48,0.65937564]
["bitfinex","SOLUSD",1767506570338,7.43439149,134.51,134.48,2.18823234]
["bitfinex","SOLUSD",1767506571443,0.10796588,134.51,134.48,2.18823234]
["bitfinex","SOLUSD",1767506574139,7.54255541,134.51,134.48,2.18823234]
["bitfinex","SOLUSD",1767506574750,1.5288567,134.54,134.51,0.65937564]
["bitfinex","SOLUSD",1767506574751,7.43281927,134.54,134.51,0.65937564]
["bitfinex","SOLUSD",1767506574936,7.43281927,134.54,134.52,0.65937564]
["bitfinex","SOLUSD",1767506576228,8.12534248,134.55,134.52,0.65937564]
["bitfinex","SOLUSD",1767506576440,0.68556178,134.53,134.49,0.68486875]
["bitfinex","SOLUSD",1767506576949,0.68556178,134.53,134.49,0.62486875]
["bitfinex","SOLUSD",1767506577151,0.1864567,134.52,134.49,0.62486875]
["bitfinex","SOLUSD",1767506577331,1.7153134,134.52,134.49,0.62486875]
["bitfinex","SOLUSD",1767506577835,0.68057073,134.51,134.47,7.43648578]
["bitfinex","SOLUSD",1767506579250,8.11521063,134.51,134.48,0.68486875]
["bitfinex","SOLUSD",1767506588567,7.62651018,134.5,134.47,0.68504309]
["bitfinex","SOLUSD",1767506590368,0.675679,134.49,134.45,76.64504309]
["bitfinex","SOLUSD",1767506590553,0.675679,134.49,134.46,0.68504309]
["bitfinex","SOLUSD",1767506590948,8.11131904,134.49,134.46,0.68504309]
["bitfinex","SOLUSD",1767506591158,0.14778303,134.48,134.45,14.24504309]
["bitfinex","SOLUSD",1767506591357,1.67663973,134.48,134.45,0.68504309]
["bitfinex","SOLUSD",1767506593769,19.31120824,134.51,134.47,0.68504309]
["bitfinex","SOLUSD",1767506593966,0.14778303,134.5,134.47,0.68504309]
["bitfinex","SOLUSD",1767506594961,7.58326023,134.5,134.47,0.68504309]
["bitfinex","SOLUSD",1767506596559,2.24771437,134.49,134.46,0.68504309]
["bitfinex","SOLUSD",1767506596761,0.15349377,134.48,134.45,0.68504309]
["bitfinex","SOLUSD",1767506598457,8.96465003,134.49,134.45,0.68504309]
["bitfinex","SOLUSD",1767506598661,7.43579333,134.49,134.45,0.68504309]
["bitfinex","SOLUSD",1767506598866,8.96465003,134.49,134.45,0.68504309]
["bitfinex","SOLUSD",1767506599072,7.43579333,134.49,134.45,0.68504309]
["bitfinex","SOLUSD",1767506599648,7.58357636,134.49,134.45,0.68504309]
["bitfinex","SOLUSD",1767506599971,9.11243306,134.49,134.45,0.68504309]
["bitfinex","SOLUSD",1767506601976,7.58357636,134.49,134.45,0.68504309]
["bitfinex","SOLUSD",1767506607076,9.11243306,134.49,134.45,0.68504309]
["bitfinex","SOLUSD",1767506612461,7.58357636,134.49,134.45,0.68504309]
["bitfinex","SOLUSD",1767506619595,8.09282985,134.48,134.45,0.68504309]
["bitfinex","SOLUSD",1767506621599,7.43610317,134.48,134.45,0.68504309]
["bitfinex","SOLUSD",1767506628005,7.65071125,134.49,134.46,0.69325167]
["bitfinex","SOLUSD",1767506628206,7.4357078,134.49,134.46,0.69325167]
["bitfinex","SOLUSD",1767506629184,7.65071125,134.49,134.46,0.69325167]
["bitfinex","SOLUSD",1767506635206,13.56,134.52,134.46,0.69325167]
["bitfinex","SOLUSD",1767506635207,7.43452995,134.51,134.47,0.69325167]
["bitfinex","SOLUSD",1767506635409,8.09076999,134.52,134.47,0.69325167]
["bitfinex","SOLUSD",1767506637310,8.09076999,134.52,134.48,0.69325167]
["bitfinex","SOLUSD",1767506638211,8.09021943,134.53,134.49,0.69325167]
["bitfinex","SOLUSD",1767506641199,0.21500345,134.52,134.48,9.82502159]
["bitfinex","SOLUSD",1767506641614,0.21500345,134.52,134.48,10.52306347]
["bitfinex","SOLUSD",1767506641815,0.70808999,134.52,134.49,0.69804188]
["bitfinex","SOLUSD",1767506643613,7.43349275,134.53,134.49,0.69804188]
["bitfinex","SOLUSD",1767506643822,8.14713254,134.53,134.49,0.69804188]
["bitfinex","SOLUSD",1767506648606,0.15865947,134.52,134.49,0.69804188]
["bitfinex","SOLUSD",1767506649816,0.15865947,134.52,134.49,3.08724235]
["bitfinex","SOLUSD",1767506651900,0.15865947,134.52,134.5,0.69804188]
["bitfinex","SOLUSD",1767506652219,8.14713254,134.53,134.5,0.69804188]
["bitfinex","SOLUSD",1767506652400,0.15865947,134.52,134.49,3.08724235]
["bitfinex","SOLUSD",1767506655219,0.70808999,134.51,134.48,10.52306347]
["bitfinex","SOLUSD",1767506657224,0.70808999,134.51,134.49,0.69804188]
["bitfinex","SOLUSD",1767506657408,8.14767863,134.52,134.49,0.69804188]
["bitfinex","SOLUSD",1767506660718,0.70808999,134.5,134.46,63.09804188]
["bitfinex","SOLUSD",1767506660923,0.70265062,134.48,134.44,0.69804188]
["bitfinex","SOLUSD",1767506661127,0.67265063,134.48,134.44,0.69804188]
["bitfinex","SOLUSD",1767506661421,0.67265063,134.48,134.45,0.69804188]
["bitfinex","SOLUSD",1767506663229,8.07875381,134.48,134.45,0.69804188]
["bitfinex","SOLUSD",1767506666316,8.07875381,134.48,134.45,3.08724235]
["bitfinex","SOLUSD",1767506666626,0.16953875,134.47,134.45,2.38920047]
["bitfinex","SOLUSD",1767506667500,0.16953875,134.47,134.44,10.52532419]
["bitfinex","SOLUSD",1767506669707,0.10953877,134.47,134.44,10.52532419]
["bitfinex","SOLUSD",1767506671721,8.08939899,134.49,134.45,0.65451651]
["bitfinex","SOLUSD",1767506671928,0.099,134.48,134.45,0.65451651]
["bitfinex","SOLUSD",1767506677033,0.099,134.48,134.44,2.23482328]
["bitfinex","SOLUSD",1767506677527,0.099,134.48,134.45,0.70550052]
["bitfinex","SOLUSD",1767506677833,0.099,134.48,134.45,2.23482328]
["bitfinex","SOLUSD",1767506678034,0.099,134.48,134.45,0.70550052]
["bitfinex","SOLUSD",1767506678358,0.099,134.48,134.45,2.23482328]
["bitfinex","SOLUSD",1767506678632,0.099,134.48,134.45,0.70550052]
["bitfinex","SOLUSD",1767506681334,0.65390193,134.49,134.45,0.70550052]
["bitfinex","SOLUSD",1767506683521,8.08994004,134.49,134.45,0.70550052]
["bitfinex","SOLUSD",1767506685069,0.099,134.48,134.37,15.0]
["bitfinex","SOLUSD",1767506685340,1.52932276,134.43,134.38,0.70550052]
["bitfinex","SOLUSD",1767506686040,1.52932276,134.42,134.38,0.70550052]
["bitfinex","SOLUSD",1767506687219,9.59314512,134.42,134.38,0.70550052]
["bitfinex","SOLUSD",1767506687645,8.06382236,134.42,134.38,0.70550052]
["bitfinex","SOLUSD",1767506689246,8.03382237,134.42,134.38,0.70550052]
["bitfinex","SOLUSD",1767506692442,0.099,134.41,134.37,2.23482328]
["bitfinex","SOLUSD",1767506692649,0.61865292,134.4,134.37,0.70550052]
["bitfinex","SOLUSD",1767506692858,0.58865293,134.4,134.37,0.70550052]
["bitfinex","SOLUSD",1767506694349,0.58865293,134.4,134.36,0.70550052]
["bitfinex","SOLUSD",1767506694350,1.52932276,134.4,134.36,0.70550052]
["bitfinex","SOLUSD",1767506694547,7.44102983,134.39,134.36,0.70550052]
["bitfinex","SOLUSD",1767506695433,0.58895293,134.38,134.35,9.67770921]
["bitfinex","SOLUSD",1767506695637,0.58895293,134.38,134.35,8.14838645]
["bitfinex","SOLUSD",1767506695839,0.59390195,134.39,134.36,0.70550052]
["bitfinex","SOLUSD",1767506698050,1.62832276,134.38,134.34,8.14913964]
["bitfinex","SOLUSD",1767506698234,21.61448089,134.4,134.36,0.70550052]
["bitfinex","SOLUSD",1767506698636,0.099,134.39,134.36,0.70550052]
["bitfinex","SOLUSD",1767506701059,0.099,134.39,134.35,0.68815965]
["bitfinex","SOLUSD",1767506701259,0.5841024,134.36,134.33,0.68815965]
["bitfinex","SOLUSD",1767506701431,0.5841024,134.36,134.31,62.4]
["bitfinex","SOLUSD",1767506701432,0.10870155,134.35,134.32,0.68815965]
["bitfinex","SOLUSD",1767506701632,0.10870155,134.35,134.24,25.92666042]
["bitfinex","SOLUSD",1767506701633,0.57468899,134.32,134.27,0.68815965]
["bitfinex","SOLUSD",1767506701860,1.31184035,134.26,134.24,1.52932276]
["bitfinex","SOLUSD",1767506702051,0.70916665,134.35,134.25,15.85420171]
["bitfinex","SOLUSD",1767506702238,0.70916665,134.35,134.31,1.52932276]
["bitfinex","SOLUSD",1767506702430,0.70916665,134.35,134.25,14.32487895]
["bitfinex","SOLUSD",1767506702852,0.70916665,134.35,134.3,1.52932276]
["bitfinex","SOLUSD",1767506703858,0.70916665,134.34,134.3,8.97523931]
["bitfinex","SOLUSD",1767506705262,0.70916665,134.34,134.29,8.97589361]
["bitfinex","SOLUSD",1767506705459,0.70916665,134.34,134.29,9.28199166]
["bitfinex","SOLUSD",1767506705662,0.70916665,134.35,134.31,0.30609805]
["bitfinex","SOLUSD",1767506705968,0.70916665,134.35,134.32,1.83542081]
["bitfinex","SOLUSD",1767506706465,0.70916665,134.35,134.32,0.30609805]
["bitfinex","SOLUSD",1767506706853,0.70916665,134.37,134.33,1.83542081]
["bitfinex","SOLUSD",1767506707461,0.70916665,134.36,134.32,7.44488808]
["bitfinex","SOLUSD",1767506707649,0.70916665,134.36,134.32,9.28030889]
["bitfinex","SOLUSD",1767506707850,0.70916665,134.36,134.32,7.75098613]
["bitfinex","SOLUSD",1767506708549,0.70916665,134.36,134.32,9.28030889]
["bitfinex","SOLUSD",1767506708744,0.70916665,134.36,134.32,7.75098613]
["bitfinex","SOLUSD",1767506708950,0.70916665,134.37,134.35,1.52932276]
["bitfinex","SOLUSD",1767506709763,0.70916665,134.37,134.34,1.83542081]
["bitfinex","SOLUSD",1767506710867,0.70916665,134.38,134.35,1.83542081]
["bitfinex","SOLUSD",1767506711070,0.70916665,134.39,134.36,1.83542081]
["bitfinex","SOLUSD",1767506712166,0.70916665,134.39,134.36,0.30609805]
["bitfinex","SOLUSD",1767506712772,0.70916665,134.38,134.34,9.2790593]
["bitfinex","SOLUSD",1767506715566,0.70916665,134.38,134.35,1.52932276]
["bitfinex","SOLUSD",1767506722852,0.70916665,134.41,134.37,1.83542081]
["bitfinex","SOLUSD",1767506723261,0.70916665,134.41,134.37,0.30609805]
["bitfinex","SOLUSD",1767506723462,0.70916665,134.41,134.37,1.52932276]
["bitfinex","SOLUSD",1767506724160,0.70916665,134.41,134.37,9.27743003]
["bitfinex","SOLUSD",1767506724363,0.70916665,134.41,134.38,1.52932276]
["bitfinex","SOLUSD",1767506727075,8.14903322,134.42,134.38,9.27697837]
["bitfinex","SOLUSD",1767506727258,8.14903322,134.42,134.39,0.30609805]
["bitfinex","SOLUSD",1767506727259,0.70916665,134.42,134.39,0.30609805]
["bitfinex","SOLUSD",1767506727461,0.70916665,134.42,134.39,1.83542081]
["bitfinex","SOLUSD",1767506727769,0.70916665,134.43,134.4,0.30609805]
["bitfinex","SOLUSD",1767506727973,0.70916665,134.43,134.39,1.83542081]
["bitfinex","SOLUSD",1767506728365,0.70916665,134.43,134.39,9.27643501]
["bitfinex","SOLUSD",1767506729084,0.70916665,134.42,134.39,7.4410142]
["bitfinex","SOLUSD",1767506729264,0.70916665,134.42,134.39,7.74711225]
["bitfinex","SOLUSD",1767506729464,0.70916665,134.42,134.39,7.4410142]
["bitfinex","SOLUSD",1767506730159,0.70916665,134.42,134.38,7.44145044]
["bitfinex","SOLUSD",1767506730367,0.70916665,134.42,134.38,7.39863936]
["bitfinex","SOLUSD",1767506730563,0.70916665,134.42,134.38,6.71645044]
["bitfinex","SOLUSD",1767506731072,2.24048911,134.41,134.34,18.60917753]
["bitfinex","SOLUSD",1767506731274,0.52740824,134.4,134.36,7.44248935]
["bitfinex","SOLUSD",1767506731468,0.52740824,134.4,134.37,0.68218892]
["bitfinex","SOLUSD",1767506732177,2.056731,134.4,134.37,0.68218892]
["bitfinex","SOLUSD",1767506732384,9.49729484,134.4,134.37,0.68218892]
["bitfinex","SOLUSD",1767506733065,9.49729484,134.4,134.36,0.68557922]
["bitfinex","SOLUSD",1767506733265,2.18726453,134.39,134.36,0.68557922]
["bitfinex","SOLUSD",1767506734188,0.65794177,134.39,134.36,0.68557922]
["bitfinex","SOLUSD",1767506734555,0.65794177,134.39,134.35,21.70881235]
["bitfinex","SOLUSD",1767506735691,0.65794177,134.39,134.35,8.12881235]
["bitfinex","SOLUSD",1767506736102,0.65794177,134.39,134.35,9.65813511]
["bitfinex","SOLUSD",1767506736654,8.09899911,134.39,134.35,9.65813511]
["bitfinex","SOLUSD",1767506737376,0.65794177,134.39,134.35,9.65813511]
["bitfinex","SOLUSD",1767506738484,0.65794177,134.39,134.35,10.52114411]
["bitfinex","SOLUSD",1767506738781,0.65794177,134.39,134.36,0.68557922]
["bitfinex","SOLUSD",1767506738984,7.44007171,134.41,134.38,0.68557922]
["bitfinex","SOLUSD",1767506739187,7.44007171,134.41,134.38,3.07791098]
["bitfinex","SOLUSD",1767506739383,8.02017228,134.41,134.38,0.68557922]
["bitfinex","SOLUSD",1767506739581,8.09752639,134.42,134.39,0.68557922]
["bitfinex","SOLUSD",1767506740284,8.82197786,134.43,134.39,0.68557922]
["bitfinex","SOLUSD",1767506740587,0.58010057,134.42,134.39,0.68557922]
["bitfinex","SOLUSD",1767506741588,8.82197786,134.43,134.39,0.68557922]
["bitfinex","SOLUSD",1767506742298,0.65794177,134.43,134.4,0.68557922]
["bitfinex","SOLUSD",1767506742483,0.65794177,134.45,134.42,0.68557922]
["bitfinex","SOLUSD",1767506743086,3.69743233,134.44,134.4,0.68557922]
["bitfinex","SOLUSD",1767506743270,0.65716336,134.43,134.4,0.68557922]
["bitfinex","SOLUSD",1767506743586,3.04949512,134.43,134.4,0.68557922]
["bitfinex","SOLUSD",1767506744772,0.65716336,134.43,134.4,0.68557922]
["bitfinex","SOLUSD",1767506744973,1.38216336,134.43,134.4,0.68557922]
["bitfinex","SOLUSD",1767506745281,8.82105685,134.43,134.4,0.68557922]
["bitfinex","SOLUSD",1767506747084,0.5808712,134.42,134.39,8.12654847]
["bitfinex","SOLUSD",1767506747287,0.65640044,134.41,134.38,14.26557922]
["bitfinex","SOLUSD",1767506747464,0.65640044,134.41,134.37,0.68557922]
["bitfinex","SOLUSD",1767506747465,1.30662649,134.4,134.37,0.68557922]
["bitfinex","SOLUSD",1767506747660,0.58162649,134.4,134.37,0.68557922]
["bitfinex","SOLUSD",1767506753485,8.02210549,134.4,134.37,0.68557922]
["bitfinex","SOLUSD",1767506753879,0.58010057,134.41,134.38,0.68557922]
["bitfinex","SOLUSD",1767506756371,8.82269512,134.42,134.38,0.68557922]
["bitfinex","SOLUSD",1767506756572,0.58010057,134.41,134.38,0.68557922]
["bitfinex","SOLUSD",1767506758192,8.09687882,134.43,134.39,0.68557922]
["bitfinex","SOLUSD",1767506758372,8.82187882,134.43,134.39,0.68557922]
["bitfinex","SOLUSD",1767506759096,8.16393705,134.43,134.39,0.68557922]
["bitfinex","SOLUSD",1767506759686,8.74403762,134.43,134.39,0.68557922]
["bitfinex","SOLUSD",1767506759874,8.74403762,134.43,134.39,8.12660103]
["bitfinex","SOLUSD",1767506760288,0.58010057,134.43,134.4,0.72191434]
["bitfinex","SOLUSD",1767506760688,8.82778833,134.44,134.4,0.72191434]
["bitfinex","SOLUSD",1767506761090,0.57379332,134.43,134.4,0.72191434]
["bitfinex","SOLUSD",1767506761473,8.82778833,134.44,134.4,0.72191434]
["bitfinex","SOLUSD",1767506761678,0.66431273,134.44,134.41,0.72191434]
["bitfinex","SOLUSD",1767506762176,8.16281673,134.45,134.41,0.72191434]
["bitfinex","SOLUSD",1767506762376,8.82712946,134.45,134.41,0.72191434]
["bitfinex","SOLUSD",1767506762583,8.82712946,134.45,134.42,0.72191434]
["bitfinex","SOLUSD",1767506765595,8.82712946,134.45,134.42,0.66191434]
["bitfinex","SOLUSD",1767506766008,0.63319332,134.44,134.4,9.83280387]
["bitfinex","SOLUSD",1767506766594,0.63319332,134.44,134.41,2.39233176]
["bitfinex","SOLUSD",1767506766892,0.63319332,134.44,134.4,9.83280387]
["bitfinex","SOLUSD",1767506767094,8.82712946,134.45,134.4,9.83280387]
["bitfinex","SOLUSD",1767506767612,8.82712946,134.45,134.41,0.72191434]
["bitfinex","SOLUSD",1767506768812,8.10148475,134.46,134.43,0.72191434]
["bitfinex","SOLUSD",1767506770188,8.10148475,134.46,134.42,10.55358862]
["bitfinex","SOLUSD",1767506770389,8.10148475,134.46,134.43,0.72191434]
["bitfinex","SOLUSD",1767506770815,8.10148475,134.46,134.43,3.1142461]
["bitfinex","SOLUSD",1767506772614,8.82608957,134.47,134.44,0.72191434]
["bitfinex","SOLUSD",1767506775920,8.10108957,134.47,134.44,3.1142461]
["bitfinex","SOLUSD",1767506776103,8.79438308,134.48,134.45,0.72191434]
["bitfinex","SOLUSD",1767506776305,8.79438308,134.48,134.45,3.1142461]
["bitfinex","SOLUSD",1767506776500,0.63319332,134.48,134.45,3.1142461]
["bitfinex","SOLUSD",1767506776703,8.09997206,134.49,134.46,0.72191434]
["bitfinex","SOLUSD",1767506777418,8.09997206,134.49,134.45,3.1142461]
["bitfinex","SOLUSD",1767506777917,8.09997206,134.49,134.46,0.72191434]
["bitfinex","SOLUSD",1767506783617,8.09997206,134.49,134.46,3.1142461]
["bitfinex","SOLUSD",1767506783918,8.09997206,134.49,134.47,0.72191434]
["bitfinex","SOLUSD",1767506785620,0.66431273,134.49,134.47,0.72191434]
["bitfinex","SOLUSD",1767506785825,22.40465859,134.5,134.47,0.72191434]
["bitfinex","SOLUSD",1767506786529,8.09890081,134.51,134.48,0.72191434]
["bitfinex","SOLUSD",1767506786829,8.82390081,134.51,134.48,0.72191434]
["bitfinex","SOLUSD",1767506787920,22.38325734,134.52,134.49,3.1142461]
["bitfinex","SOLUSD",1767506788228,8.09825734,134.52,134.49,0.72191434]
["bitfinex","SOLUSD",1767506788926,7.43346362,134.53,134.5,0.72191434]
["bitfinex","SOLUSD",1767506789431,8.09777635,134.53,134.5,0.72191434]
["bitfinex","SOLUSD",1767506793329,8.09777635,134.53,134.5,3.1142461]
["bitfinex","SOLUSD",1767506794515,8.09777635,134.53,134.51,0.72089006]
["bitfinex","SOLUSD",1767506796432,3.87882648,134.57,134.53,0.72089006]
["bitfinex","SOLUSD",1767506796628,17.42931726,134.62,134.54,13.56]
["bitfinex","SOLUSD",1767506796629,0.66831578,134.61,134.54,13.56]
["bitfinex","SOLUSD",1767506796834,17.42931726,134.62,134.57,0.66831578]
["bitfinex","SOLUSD",1767506797016,3.87645009,134.63,134.58,13.56]
["bitfinex","SOLUSD",1767506797216,3.87645009,134.63,134.56,2.39233176]
["bitfinex","SOLUSD",1767506797217,7.39780313,134.63,134.56,2.39233176]
["bitfinex","SOLUSD",1767506797424,25.96721559,134.63,134.56,13.56]
["bitfinex","SOLUSD",1767506797620,3.87592377,134.68,134.58,7.43051592]
["bitfinex","SOLUSD",1767506797817,3.87592377,134.68,134.65,2.39233176]
["bitfinex","SOLUSD",1767506798022,3.87592377,134.68,134.63,0.72089006]
["bitfinex","SOLUSD",1767506798023,7.42335387,134.71,134.64,0.72089006]
["bitfinex","SOLUSD",1767506798512,25.98173854,134.71,134.65,2.39233176]
["bitfinex","SOLUSD",1767506798720,2.39233176,134.7,134.65,0.72089006]
["bitfinex","SOLUSD",1767506798913,0.66831578,134.7,134.65,2.39233176]
["bitfinex","SOLUSD",1767506799514,0.66831578,134.71,134.68,2.39233176]
["bitfinex","SOLUSD",1767506799729,3.87370753,134.79,134.65,7.42650369]
["bitfinex","SOLUSD",1767506799730,0.66831578,134.74,134.69,3.11322182]
["bitfinex","SOLUSD",1767506799936,0.66831578,134.76,134.68,0.72089006]
["bitfinex","SOLUSD",1767506800236,11.29263468,134.78,134.66,14.28089006]
["bitfinex","SOLUSD",1767506800237,0.66831578,134.71,134.66,14.28089006]
["bitfinex","SOLUSD",1767506800438,0.66831578,134.7,134.66,0.72089006]
["bitfinex","SOLUSD",1767506800817,0.66831578,134.68,134.64,0.72089006]
["bitfinex","SOLUSD",1767506801331,0.66831578,134.65,134.6,8.15030329]
["bitfinex","SOLUSD",1767506801520,0.66831578,134.65,134.61,0.72089006]
["bitfinex","SOLUSD",1767506801713,0.66831578,134.65,134.61,2.24515924]
["bitfinex","SOLUSD",1767506802214,0.66831578,134.65,134.61,0.72089006]
["bitfinex","SOLUSD",1767506802525,2.19258496,134.65,134.61,0.72089006]
["bitfinex","SOLUSD",1767506802929,2.19258496,134.63,134.59,0.72089006]
["bitfinex","SOLUSD",1767506803244,0.66831578,134.62,134.57,0.72089006]
["bitfinex","SOLUSD",1767506803424,9.62147224,134.61,134.57,0.72089006]
["bitfinex","SOLUSD",1767506803830,0.66831578,134.61,134.57,0.72089006]
["bitfinex","SOLUSD",1767506804430,1.52426918,134.6,134.57,0.72089006]
["bitfinex","SOLUSD",1767506804830,2.19258496,134.59,134.55,70.57541887]
["bitfinex","SOLUSD",1767506805028,2.19258496,134.59,134.54,0.72089006]
["bitfinex","SOLUSD",1767506806739,2.19258496,134.58,134.54,0.72089006]
["bitfinex","SOLUSD",1767506807126,0.66831578,134.58,134.54,0.72089006]
["bitfinex","SOLUSD",1767506807440,0.66831578,134.56,134.52,14.28089006]
["bitfinex","SOLUSD",1767506808438,0.66831578,134.56,134.52,0.72089006]
["bitfinex","SOLUSD",1767506808632,9.62374269,134.57,134.52,0.72089006]
["bitfinex","SOLUSD",1767506809250,9.62201043,134.6,134.54,0.72089006]
["bitfinex","SOLUSD",1767506809545,2.19258496,134.59,134.55,0.72089006]
["bitfinex","SOLUSD",1767506809716,2.19258496,134.57,134.53,0.72089006]
["bitfinex","SOLUSD",1767506809917,2.19258496,134.57,134.53,8.32089006]
["bitfinex","SOLUSD",1767506810442,0.66831578,134.57,134.53,8.32089006]
["bitfinex","SOLUSD",1767506810629,0.66831578,134.59,134.54,2.24515924]
["bitfinex","SOLUSD",1767506810829,0.66831578,134.59,134.55,0.72089006]
["bitfinex","SOLUSD",1767506811449,1.52426918,134.6,134.56,0.72089006]
["bitfinex","SOLUSD",1767506812247,8.09725285,134.61,134.56,0.72089006]
["bitfinex","SOLUSD",1767506812426,1.52426918,134.6,134.56,0.72089006]
["bitfinex","SOLUSD",1767506812739,2.19258496,134.6,134.56,0.72089006]
["bitfinex","SOLUSD",1767506813123,21.65675464,134.62,134.57,0.72089006]
["bitfinex","SOLUSD",1767506813465,2.19258496,134.61,134.57,0.72089006]
["bitfinex","SOLUSD",1767506814447,0.66831578,134.61,134.57,0.72089006]
["bitfinex","SOLUSD",1767506814634,9.6215378,134.61,134.57,0.72089006]
["bitfinex","SOLUSD",1767506815347,0.66831578,134.58,134.54,0.72089006]
["bitfinex","SOLUSD",1767506815543,2.19258496,134.57,134.54,0.72089006]
["bitfinex","SOLUSD",1767506815753,2.19258496,134.58,134.54,0.72089006]
["bitfinex","SOLUSD",1767506817046,9.62326073,134.58,134.54,0.72089006]
["bitfinex","SOLUSD",1767506817219,0.66831578,134.56,134.53,21.16]
["bitfinex","SOLUSD",1767506817424,0.66831578,134.56,134.52,0.72089006]
["bitfinex","SOLUSD",1767506819845,0.66831578,134.56,134.52,2.24515924]
["bitfinex","SOLUSD",1767506820225,0.69701203,134.6,134.54,2.21406668]
["bitfinex","SOLUSD",1767506820430,0.69701203,134.6,134.52,7.43369184]
["bitfinex","SOLUSD",1767506820431,0.69701203,134.6,134.55,2.21406668]
["bitfinex","SOLUSD",1767506820629,9.64966205,134.62,134.57,0.6897975]
["bitfinex","SOLUSD",1767506820832,9.64907064,134.63,134.58,0.6897975]
["bitfinex","SOLUSD",1767506821031,13.56,134.64,134.54,13.56]
["bitfinex","SOLUSD",1767506821032,14.25701203,134.64,134.59,2.21406668]
["bitfinex","SOLUSD",1767506821324,37.11974695,134.7,134.62,2.21406668]
["bitfinex","SOLUSD",1767506821325,0.69701203,134.66,134.62,2.21406668]
["bitfinex","SOLUSD",1767506821524,0.69701203,134.66,134.6,0.6897975]
["bitfinex","SOLUSD",1767506821724,2.22128121,134.66,134.61,2.21406668]
["bitfinex","SOLUSD",1767506822137,2.22128121,134.66,134.61,0.6897975]
["bitfinex","SOLUSD",1767506822331,8.95093089,134.65,134.61,0.6897975]
["bitfinex","SOLUSD",1767506822728,7.42666171,134.65,134.61,0.6897975]
["bitfinex","SOLUSD",1767506822932,0.69701203,134.63,134.59,14.2497975]
["bitfinex","SOLUSD",1767506823130,2.22128121,134.63,134.58,7.43044102]
["bitfinex","SOLUSD",1767506823431,0.69701203,134.62,134.58,7.43044102]
["bitfinex","SOLUSD",1767506823633,0.69701203,134.61,134.56,14.2497975]
["bitfinex","SOLUSD",1767506824147,0.69701203,134.61,134.56,21.68133068]
["bitfinex","SOLUSD",1767506824347,9.64904127,134.64,134.58,2.21406668]
["bitfinex","SOLUSD",1767506824844,8.12477209,134.64,134.6,2.21406668]
["bitfinex","SOLUSD",1767506825025,7.42776006,134.64,134.6,2.21406668]
["bitfinex","SOLUSD",1767506825847,8.12477209,134.64,134.6,2.21406668]
["bitfinex","SOLUSD",1767506826044,0.69701203,134.64,134.6,2.21406668]
["bitfinex","SOLUSD",1767506826243,0.69701203,134.64,134.6,0.6897975]
["bitfinex","SOLUSD",1767506827446,2.22128121,134.64,134.6,0.6897975]
["bitfinex","SOLUSD",1767506827651,0.69701203,134.64,134.6,0.6897975]
["bitfinex","SOLUSD",1767506828955,0.69701203,134.64,134.6,9.64335668]
["bitfinex","SOLUSD",1767506829154,0.69701203,134.66,134.62,0.6897975]
["bitfinex","SOLUSD",1767506829541,0.69701203,134.66,134.62,2.21406668]
["bitfinex","SOLUSD",1767506829743,7.42573317,134.67,134.63,0.6897975]
["bitfinex","SOLUSD",1767506829945,2.22128121,134.64,134.6,76.6497975]
["bitfinex","SOLUSD",1767506830145,0.69701203,134.64,134.6,76.6497975]
["bitfinex","SOLUSD",1767506830351,0.69701203,134.62,134.6,13.56]
["bitfinex","SOLUSD",1767506830663,2.22128121,134.63,134.59,7.6]
["bitfinex","SOLUSD",1767506831043,0.69701203,134.63,134.59,7.6]
["bitfinex","SOLUSD",1767506831240,0.69701203,134.63,134.59,9.81406668]
["bitfinex","SOLUSD",1767506831757,0.69701203,134.63,134.59,8.2897975]
["bitfinex","SOLUSD",1767506836750,0.69701203,134.63,134.59,15.71959613]
["bitfinex","SOLUSD",1767506837249,2.22128121,134.64,134.6,0.6897975]
["bitfinex","SOLUSD",1767506837457,0.69701203,134.64,134.6,0.6897975]
["bitfinex","SOLUSD",1767506837768,0.69701203,134.63,134.59,15.02979863]
["bitfinex","SOLUSD",1767506838147,0.69701203,134.63,134.59,15.71959613]
["bitfinex","SOLUSD",1767506839661,0.69701203,134.63,134.59,8.2897975]
["bitfinex","SOLUSD",1767506839855,2.22128121,134.63,134.59,8.2897975]
["bitfinex","SOLUSD",1767506840265,0.69701203,134.61,134.59,7.6]
["bitfinex","SOLUSD",1767506840446,8.12488103,134.63,134.59,8.2897975]
["bitfinex","SOLUSD",1767506840647,0.69701203,134.63,134.59,8.2897975]
["bitfinex","SOLUSD",1767506841080,0.69701203,134.62,134.59,7.6]
["bitfinex","SOLUSD",1767506843170,2.22128121,134.63,134.59,8.2897975]
["bitfinex","SOLUSD",1767506844182,0.69701203,134.63,134.59,8.2897975]
["bitfinex","SOLUSD",1767506845373,8.1247775,134.63,134.59,8.2897975]
["bitfinex","SOLUSD",1767506847180,0.69701203,134.62,134.59,7.6]
["bitfinex","SOLUSD",1767506847475,0.69701203,134.61,134.59,7.6]
["bitfinex","SOLUSD",1767506849680,0.69701203,134.61,134.59,7.48]
["bitfinex","SOLUSD",1767506849874,0.69701203,134.6,134.59,7.42]
["bitfinex","SOLUSD",1767506850478,0.69701203,134.6,134.56,8.12124008]
["bitfinex","SOLUSD",1767506851255,2.22128121,134.6,134.56,0.6897975]
["bitfinex","SOLUSD",1767506851462,2.24336945,134.59,134.55,0.71797453]
["bitfinex","SOLUSD",1767506851666,0.71910027,134.59,134.55,0.71797453]
["bitfinex","SOLUSD",1767506851867,2.24336945,134.59,134.55,0.71797453]
["bitfinex","SOLUSD",1767506852377,0.71910027,134.58,134.54,70.55051819]
["bitfinex","SOLUSD",1767506853160,2.2191514,134.59,134.55,0.7074153]
["bitfinex","SOLUSD",1767506854078,0.69488222,134.58,134.54,70.53995896]
["bitfinex","SOLUSD",1767506854285,0.69488222,134.58,134.55,0.7074153]
["bitfinex","SOLUSD",1767506855596,0.69488222,134.58,134.55,8.1393729]
["bitfinex","SOLUSD",1767506855884,0.69488222,134.59,134.55,8.1393729]
["bitfinex","SOLUSD",1767506856286,0.69488222,134.61,134.56,0.7074153]
["bitfinex","SOLUSD",1767506856587,0.69488222,134.6,134.56,0.7074153]
["bitfinex","SOLUSD",1767506857383,0.69488222,134.61,134.57,2.23168448]
["bitfinex","SOLUSD",1767506857587,0.69488222,134.63,134.58,2.23168448]
["bitfinex","SOLUSD",1767506857791,0.69488222,134.63,134.59,0.7074153]
["bitfinex","SOLUSD",1767506858785,8.12269287,134.63,134.59,0.7074153]
["bitfinex","SOLUSD",1767506859688,0.69488222,134.63,134.59,8.13727919]
["bitfinex","SOLUSD",1767506859882,0.69488222,134.63,134.6,0.7074153]
["bitfinex","SOLUSD",1767506860382,0.69488222,134.63,134.59,0.7074153]
["bitfinex","SOLUSD",1767506860769,8.12275079,134.63,134.59,0.7074153]
["bitfinex","SOLUSD",1767506861092,0.69488222,134.62,134.58,0.7074153]
["bitfinex","SOLUSD",1767506861389,0.69488222,134.62,134.6,7.6]
["bitfinex","SOLUSD",1767506862269,3.07889544,134.62,134.6,6.01988222]
["bitfinex","SOLUSD",1767506862469,0.59488222,134.61,134.6,5.85988222]
["bitfinex","SOLUSD",1767506862885,0.59488222,134.61,134.57,10.52215882]
["bitfinex","SOLUSD",1767506864990,10.30676401,134.63,134.58,0.7074153]
["bitfinex","SOLUSD",1767506866093,2.48301322,134.62,134.58,0.7074153]
["bitfinex","SOLUSD",1767506867092,0.099,134.62,134.58,3.09142852]
["bitfinex","SOLUSD",1767506867397,0.099,134.62,134.58,10.52187941]
["bitfinex","SOLUSD",1767506867976,0.49488222,134.63,134.59,0.7074153]
["bitfinex","SOLUSD",1767506868378,0.49488222,134.64,134.6,0.7074153]
["bitfinex","SOLUSD",1767506869986,2.87889544,134.64,134.6,0.7074153]
["bitfinex","SOLUSD",1767506870386,10.30626313,134.64,134.6,0.7074153]
["bitfinex","SOLUSD",1767506870899,0.099,134.63,134.6,0.7074153]
["bitfinex","SOLUSD",1767506873900,0.099,134.63,134.61,7.6]
["bitfinex","SOLUSD",1767506874293,0.099,134.63,134.61,7.54]
["bitfinex","SOLUSD",1767506875814,2.48301322,134.63,134.61,7.54]
["bitfinex","SOLUSD",1767506875991,2.48301322,134.63,134.61,7.48]
["bitfinex","SOLUSD",1767506876792,0.49092339,134.62,134.58,63.1074153]
["bitfinex","SOLUSD",1767506876993,0.49092339,134.62,134.58,0.7074153]
["bitfinex","SOLUSD",1767506878413,7.91934998,134.62,134.58,0.7074153]
["bitfinex","SOLUSD",1767506878912,0.10291924,134.61,134.58,0.7074153]
["bitfinex","SOLUSD",1767506879904,2.48301322,134.61,134.57,0.7074153]
["bitfinex","SOLUSD",1767506880218,2.48693246,134.59,134.55,0.72084161]
["bitfinex","SOLUSD",1767506880387,25.99921844,134.62,134.54,0.72084161]
["bitfinex","SOLUSD",1767506880388,2.87105657,134.58,134.54,0.72084161]
["bitfinex","SOLUSD",1767506880823,0.10676048,134.57,134.53,14.28084161]
["bitfinex","SOLUSD",1767506881049,2.4907737,134.57,134.53,14.28084161]
["bitfinex","SOLUSD",1767506882012,9.92202411,134.57,134.53,14.28084161]
["bitfinex","SOLUSD",1767506882214,7.92561799,134.58,134.54,0.72084161]
["bitfinex","SOLUSD",1767506882511,7.43073577,134.58,134.54,0.72084161]
["bitfinex","SOLUSD",1767506883216,9.91374899,134.58,134.54,0.72084161]
["bitfinex","SOLUSD",1767506883613,0.10291924,134.56,134.52,0.72084161]
["bitfinex","SOLUSD",1767506885222,0.10291924,134.56,134.53,0.72084161]
["bitfinex","SOLUSD",1767506885715,2.87105657,134.55,134.51,14.28084161]
["bitfinex","SOLUSD",1767506886517,2.4907737,134.54,134.51,13.56]
["bitfinex","SOLUSD",1767506886830,2.48301322,134.55,134.51,14.28084161]
["bitfinex","SOLUSD",1767506887436,26.00890213,134.57,134.49,8.156258]
["bitfinex","SOLUSD",1767506887437,2.87493661,134.54,134.49,8.156258]
["bitfinex","SOLUSD",1767506887735,0.49092339,134.54,134.5,0.72084161]
["bitfinex","SOLUSD",1767506888921,7.92382838,134.54,134.5,0.72084161]
["bitfinex","SOLUSD",1767506889623,10.3078416,134.54,134.5,0.72084161]
["bitfinex","SOLUSD",1767506889830,7.92382838,134.54,134.5,3.10485483]
["bitfinex","SOLUSD",1767506890037,7.92382838,134.54,134.5,0.72084161]
["bitfinex","SOLUSD",1767506890233,7.92382838,134.54,134.5,3.10485483]
["bitfinex","SOLUSD",1767506890922,7.92382838,134.54,134.5,0.72084161]
["bitfinex","SOLUSD",1767506892810,0.10291924,134.53,134.48,79.06485483]
["bitfinex","SOLUSD",1767506893121,0.45704336,134.52,134.48,79.06485483]
["bitfinex","SOLUSD",1767506893325,0.45704336,134.52,134.48,16.66485483]
["bitfinex","SOLUSD",1767506893629,0.45704336,134.52,134.49,0.72084161]
["bitfinex","SOLUSD",1767506894815,9.81692067,134.54,134.49,8.15622176]
["bitfinex","SOLUSD",1767506895016,10.2818029,134.54,134.49,10.54023498]
["bitfinex","SOLUSD",1767506895523,10.2818029,134.54,134.49,3.10485483]
["bitfinex","SOLUSD",1767506896534,0.099,134.53,134.49,0.72084161]
["bitfinex","SOLUSD",1767506897708,2.48301322,134.53,134.49,0.72084161]
["bitfinex","SOLUSD",1767506898132,0.099,134.53,134.49,0.72084161]
["bitfinex","SOLUSD",1767506898732,2.84523662,134.52,134.48,14.28084161]
["bitfinex","SOLUSD",1767506898917,0.4612234,134.52,134.48,14.28084161]
["bitfinex","SOLUSD",1767506899112,0.4612234,134.52,134.48,0.72084161]
["bitfinex","SOLUSD",1767506899529,2.84523662,134.52,134.48,0.72084161]
["bitfinex","SOLUSD",1767506899836,0.10262224,134.51,134.48,0.72084161]
["bitfinex","SOLUSD",1767506900207,0.10262224,134.51,134.46,3.10485483]
["bitfinex","SOLUSD",1767506900608,0.10262224,134.51,134.47,0.72084161]
["bitfinex","SOLUSD",1767506900809,2.48663546,134.51,134.47,0.72084161]
["bitfinex","SOLUSD",1767506901638,0.45763739,134.5,134.46,0.72084161]
["bitfinex","SOLUSD",1767506902120,0.10617239,134.49,134.46,0.72084161]
["bitfinex","SOLUSD",1767506902320,0.0761724,134.49,134.46,0.72084161]
["bitfinex","SOLUSD",1767506903009,7.43534244,134.5,134.46,0.72084161]
["bitfinex","SOLUSD",1767506903217,9.81861217,134.51,134.46,0.72084161]
["bitfinex","SOLUSD",1767506904409,7.87023611,134.5,134.46,0.72084161]
["bitfinex","SOLUSD",1767506905221,0.10232524,134.47,134.43,3.10485483]
["bitfinex","SOLUSD",1767506905425,0.10232524,134.47,134.42,0.72084161]
["bitfinex","SOLUSD",1767506905626,0.42823143,134.46,134.42,0.72084161]
["bitfinex","SOLUSD",1767506906527,0.1055843,134.45,134.42,0.72084161]
["bitfinex","SOLUSD",1767506907620,0.1055843,134.45,134.41,28.52084161]
["bitfinex","SOLUSD",1767506908016,2.48959752,134.45,134.41,28.52084161]
["bitfinex","SOLUSD",1767506908235,0.42500496,134.44,134.41,28.52084161]
["bitfinex","SOLUSD",1767506908434,2.80901818,134.44,134.41,27.8]
["bitfinex","SOLUSD",1767506908635,7.43881574,134.43,134.41,27.8]
["bitfinex","SOLUSD",1767506909419,7.54759424,134.43,134.41,27.8]
["bitfinex","SOLUSD",1767506909923,9.93160746,134.43,134.41,27.8]
["bitfinex","SOLUSD",1767506910137,9.82282896,134.43,134.41,27.37389626]
["bitfinex","SOLUSD",1767506910527,7.43881574,134.43,134.41,27.37389626]
["bitfinex","SOLUSD",1767506911057,7.43881574,134.43,134.39,0.72084161]
["bitfinex","SOLUSD",1767506911619,7.43881574,134.43,134.4,0.71832878]
["bitfinex","SOLUSD",1767506913840,9.82239538,134.44,134.4,0.71832878]
["bitfinex","SOLUSD",1767506915645,7.43838216,134.44,134.4,0.71832878]
["bitfinex","SOLUSD",1767506915943,7.43676773,134.47,134.43,0.69563868]
["bitfinex","SOLUSD",1767506916147,7.43676773,134.47,134.43,3.0796519]
["bitfinex","SOLUSD",1767506916542,7.43676773,134.47,134.43,0.69563868]
["bitfinex","SOLUSD",1767506918423,2.38401322,134.45,134.41,0.69563868]
["bitfinex","SOLUSD",1767506918644,26.02827512,134.47,134.4,14.25563868]
["bitfinex","SOLUSD",1767506918645,2.38401322,134.44,134.4,14.25563868]
["bitfinex","SOLUSD",1767506918841,2.38401322,134.44,134.4,0.69563868]
["bitfinex","SOLUSD",1767506919156,7.43990051,134.42,134.38,0.69563868]
["bitfinex","SOLUSD",1767506919333,9.82391373,134.42,134.38,0.69563868]
["bitfinex","SOLUSD",1767506921653,9.82391373,134.42,134.36,9.82631572]
["bitfinex","SOLUSD",1767506921858,7.43990051,134.42,134.38,0.69563868]
["bitfinex","SOLUSD",1767506922251,7.43990051,134.42,134.39,0.69563868]
["bitfinex","SOLUSD",1767506923056,7.40990052,134.42,134.39,0.69563868]
["bitfinex","SOLUSD",1767506923565,7.40990052,134.42,134.39,2.22618512]
["bitfinex","SOLUSD",1767506924263,7.43881574,134.43,134.39,2.22618512]
["bitfinex","SOLUSD",1767506924938,7.43881574,134.43,134.39,0.69563868]
["bitfinex","SOLUSD",1767506925358,8.96936218,134.43,134.39,0.69563868]
["bitfinex","SOLUSD",1767506925569,1.53054644,134.41,134.37,0.69563868]
["bitfinex","SOLUSD",1767506926161,1.53054644,134.4,134.35,15.78618512]
["bitfinex","SOLUSD",1767506926349,7.44102983,134.39,134.35,15.78618512]
["bitfinex","SOLUSD",1767506926549,8.97117717,134.4,134.36,0.69563868]
["bitfinex","SOLUSD",1767506926749,7.44063073,134.4,134.36,0.69563868]
["bitfinex","SOLUSD",1767506926937,7.44012841,134.41,134.36,0.69563868]
["bitfinex","SOLUSD",1767506927137,8.97067485,134.41,134.36,0.69563868]
["bitfinex","SOLUSD",1767506927648,8.97067485,134.41,134.37,0.69563868]
["bitfinex","SOLUSD",1767506927834,7.44012841,134.41,134.37,0.69563868]
["bitfinex","SOLUSD",1767506929154,7.43955382,134.42,134.38,0.69563868]
["bitfinex","SOLUSD",1767506930644,37.19102988,134.45,134.41,0.69563868]
["bitfinex","SOLUSD",1767506930645,7.43826242,134.44,134.41,0.69563868]
["bitfinex","SOLUSD",1767506930856,8.96880886,134.44,134.39,0.69563868]
["bitfinex","SOLUSD",1767506932546,26.03248596,134.45,134.39,0.69563868]
["bitfinex","SOLUSD",1767506932746,26.03248596,134.45,134.4,2.22618512]
["bitfinex","SOLUSD",1767506932953,27.5630324,134.45,134.41,0.69563868]
["bitfinex","SOLUSD",1767506934348,26.03248596,134.45,134.41,0.69563868]
["bitfinex","SOLUSD",1767506934864,27.5630324,134.45,134.41,0.69563868]
["bitfinex","SOLUSD",1767506935065,26.03248596,134.45,134.41,0.69563868]
["bitfinex","SOLUSD",1767506935657,7.43714173,134.47,134.42,1.53054644]
["bitfinex","SOLUSD",1767506935854,7.43714173,134.47,134.42,0.69563868]
["bitfinex","SOLUSD",1767506936173,7.43714173,134.47,134.43,2.22618512]
["bitfinex","SOLUSD",1767506937251,7.43714173,134.47,134.43,0.69563868]
["bitfinex","SOLUSD",1767506940365,1.53054644,134.5,134.45,2.21538859]
["bitfinex","SOLUSD",1767506940573,1.53054644,134.5,134.45,0.68484215]
["bitfinex","SOLUSD",1767506940951,13.58,134.51,134.45,2.21538859]
["bitfinex","SOLUSD",1767506941151,15.11054644,134.51,134.47,0.68484215]
["bitfinex","SOLUSD",1767506941662,15.11054644,134.51,134.46,0.68484215]
["bitfinex","SOLUSD",1767506943676,22.54510038,134.51,134.47,0.68484215]
["bitfinex","SOLUSD",1767506943856,41.13107911,134.51,134.47,0.68484215]
["bitfinex","SOLUSD",1767506944257,39.60053267,134.51,134.47,0.68484215]
["bitfinex","SOLUSD",1767506944458,41.13107911,134.51,134.47,0.68484215]
["bitfinex","SOLUSD",1767506945277,41.13107911,134.51,134.46,0.68484215]
["bitfinex","SOLUSD",1767506946672,1.53054644,134.5,134.45,0.68484215]
["bitfinex","SOLUSD",1767506949181,39.60053267,134.51,134.46,0.68484215]
["bitfinex","SOLUSD",1767506949182,33.69652517,134.51,134.46,0.68484215]
["bitfinex","SOLUSD",1767506949569,33.69652517,134.51,134.46,2.21538859]
["bitfinex","SOLUSD",1767506949870,33.69652517,134.51,134.46,0.68484215]
["bitfinex","SOLUSD",1767506950074,7.43507328,134.5,134.46,0.68484215]
["bitfinex","SOLUSD",1767506950475,21.01440125,134.51,134.48,0.68484215]
["bitfinex","SOLUSD",1767506950666,8.96452551,134.52,134.48,0.68484215]
["bitfinex","SOLUSD",1767506950861,7.43397907,134.52,134.48,0.68484215]
["bitfinex","SOLUSD",1767506951065,7.43397907,134.52,134.49,0.68484215]
["bitfinex","SOLUSD",1767506954184,20.99348103,134.53,134.49,0.68484215]
["bitfinex","SOLUSD",1767506954378,22.52402747,134.53,134.49,0.68484215]
["bitfinex","SOLUSD",1767506954982,26.01305339,134.55,134.5,0.68484215]
["bitfinex","SOLUSD",1767506955286,41.10359983,134.55,134.5,0.68484215]
["bitfinex","SOLUSD",1767506957475,8.96381249,134.54,134.5,0.68484215]
["bitfinex","SOLUSD",1767506958686,1.53054644,134.53,134.49,0.68484215]
["bitfinex","SOLUSD",1767506959685,8.96431765,134.53,134.49,0.68484215]
["bitfinex","SOLUSD",1767506962769,7.43377121,134.53,134.49,0.68484215]
["bitfinex","SOLUSD",1767506962992,8.96431765,134.53,134.49,0.68484215]
["bitfinex","SOLUSD",1767506964498,27.54511458,134.54,134.49,0.68484215]
["bitfinex","SOLUSD",1767506964690,26.01456814,134.54,134.5,0.68484215]
["bitfinex","SOLUSD",1767506967492,27.54511458,134.54,134.5,0.68484215]
["bitfinex","SOLUSD",1767506968894,1.53054644,134.53,134.48,0.68484215]
["bitfinex","SOLUSD",1767506969085,1.53054644,134.51,134.48,0.68484215]
["bitfinex","SOLUSD",1767506972376,7.43439149,134.51,134.48,0.68484215]
["bitfinex","SOLUSD",1767506972978,13.56,134.54,134.48,0.68484215]
["bitfinex","SOLUSD",1767506973180,1.53054644,134.56,134.5,0.67096836]
["bitfinex","SOLUSD",1767506973497,13.56,134.56,134.52,0.67096836]
["bitfinex","SOLUSD",1767506973881,13.56,134.56,134.53,0.67096836]
["bitfinex","SOLUSD",1767506974397,20.99176296,134.56,134.53,0.67096836]
["bitfinex","SOLUSD",1767506974609,7.43126348,134.57,134.53,2.2015148]
["bitfinex","SOLUSD",1767506974897,7.43126348,134.57,134.53,0.67096836]
["bitfinex","SOLUSD",1767506975479,13.56,134.58,134.54,0.67096836]
["bitfinex","SOLUSD",1767506975480,20.99071703,134.58,134.54,0.67096836]
["bitfinex","SOLUSD",1767506975680,20.99071703,134.58,134.54,0.61096836]
["bitfinex","SOLUSD",1767506977103,20.99071703,134.58,134.54,1.53054644]
["bitfinex","SOLUSD",1767506977599,7.43071703,134.58,134.55,0.67096836]
["bitfinex","SOLUSD",1767506978289,26.0742074,134.59,134.55,0.61096836]
["bitfinex","SOLUSD",1767506978880,27.60475384,134.59,134.55,0.61096836]
["bitfinex","SOLUSD",1767506979081,1.65932494,134.58,134.52,7.4336745]
["bitfinex","SOLUSD",1767506979285,1.53054644,134.56,134.51,75.96]
["bitfinex","SOLUSD",1767506979582,1.53054644,134.56,134.51,83.39438243]
["bitfinex","SOLUSD",1767506979784,1.53054644,134.56,134.51,75.96]
["bitfinex","SOLUSD",1767506980106,1.53054644,134.56,134.51,13.56]
["bitfinex","SOLUSD",1767506980407,8.96217545,134.56,134.52,0.67096836]
["bitfinex","SOLUSD",1767506980707,0.12848071,134.55,134.51,14.23096836]
["bitfinex","SOLUSD",1767506980906,8.96217545,134.56,134.52,0.67096836]
["bitfinex","SOLUSD",1767506981109,7.43162901,134.56,134.52,0.67096836]
["bitfinex","SOLUSD",1767506981313,0.12848071,134.55,134.51,14.23096836]
["bitfinex","SOLUSD",1767506981483,1.65902715,134.55,134.51,0.67096836]
["bitfinex","SOLUSD",1767506981806,1.53054644,134.54,134.51,0.67096836]
["bitfinex","SOLUSD",1767506982487,9.82087806,134.54,134.51,0.67096836]
["bitfinex","SOLUSD",1767506983113,2.38772407,134.53,134.51,0.67096836]
["bitfinex","SOLUSD",1767506983284,9.82087806,134.54,134.51,0.67096836]
["bitfinex","SOLUSD",1767506983485,9.92017287,134.54,134.51,0.67096836]
["bitfinex","SOLUSD",1767506983686,9.92017287,134.54,134.49,0.67096836]
["bitfinex","SOLUSD",1767506984006,2.38772407,134.53,134.49,0.67096836]
["bitfinex","SOLUSD",1767506985314,9.94965656,134.54,134.49,0.67096836]
["bitfinex","SOLUSD",1767506985611,7.56193249,134.54,134.49,0.67096836]
["bitfinex","SOLUSD",1767506985791,9.94965656,134.54,134.49,0.67096836]
["bitfinex","SOLUSD",1767506985992,7.56193249,134.54,134.49,0.67096836]
["bitfinex","SOLUSD",1767506986409,9.94965656,134.54,134.49,0.67096836]
["bitfinex","SOLUSD",1767506986810,2.38772407,134.54,134.5,0.67096836]
["bitfinex","SOLUSD",1767506987693,9.82079737,134.54,134.5,0.67096836]
["bitfinex","SOLUSD",1767506990843,7.43218134,134.55,134.52,0.67096836]
["bitfinex","SOLUSD",1767506991114,0.1287785,134.57,134.52,0.67096836]
["bitfinex","SOLUSD",1767506991115,18.57696723,134.58,134.53,0.67096836]
["bitfinex","SOLUSD",1767506991307,20.9646913,134.58,134.53,0.67096836]
["bitfinex","SOLUSD",1767506991512,20.9646913,134.58,134.54,0.67096836]
["bitfinex","SOLUSD",1767506991513,7.43052459,134.58,134.54,0.67096836]
["bitfinex","SOLUSD",1767506991911,20.99015463,134.59,134.55,0.67096836]
["bitfinex","SOLUSD",1767506992095,7.43015463,134.59,134.55,0.67096836]
["bitfinex","SOLUSD",1767506992502,9.8178787,134.59,134.55,0.67096836]
["bitfinex","SOLUSD",1767506993308,7.43015463,134.59,134.55,0.67096836]
["bitfinex","SOLUSD",1767506993894,9.8178787,134.59,134.55,0.67096836]
["bitfinex","SOLUSD",1767506994100,7.43015463,134.59,134.55,0.67096836]
["bitfinex","SOLUSD",1767506994299,2.38772407,134.58,134.55,0.67096836]
["bitfinex","SOLUSD",1767506995528,2.38772407,134.57,134.54,0.67096836]
["bitfinex","SOLUSD",1767506996518,7.4307557,134.58,134.54,0.67096836]
["bitfinex","SOLUSD",1767506996820,2.38772407,134.57,134.54,0.67096836]
["bitfinex","SOLUSD",1767506997005,9.81847977,134.58,134.54,0.67096836]
["bitfinex","SOLUSD",1767506997817,7.4307557,134.58,134.54,0.67096836]
["bitfinex","SOLUSD",1767506998031,9.81847977,134.58,134.54,0.67096836]
["bitfinex","SOLUSD",1767506999514,2.38772407,134.57,134.54,0.67096836]
["bitfinex","SOLUSD",1767506999704,0.099,134.56,134.52,0.67096836]
["bitfinex","SOLUSD",1767507000017,9.81909928,134.57,134.53,0.67096836]
["bitfinex","SOLUSD",1767507000314,9.81909928,134.57,134.52,0.65461823]
["bitfinex","SOLUSD",1767507000315,2.38772407,134.54,134.52,0.65461823]
["bitfinex","SOLUSD",1767507000507,2.38772407,134.55,134.52,0.65461823]
["bitfinex","SOLUSD",1767507000818,2.38772407,134.56,134.52,0.65461823]
["bitfinex","SOLUSD",1767507001195,2.38772407,134.54,134.52,0.65461823]
["bitfinex","SOLUSD",1767507001414,2.38772407,134.56,134.52,0.65461823]
["bitfinex","SOLUSD",1767507001619,7.43137521,134.57,134.52,0.65461823]
["bitfinex","SOLUSD",1767507001918,9.81909928,134.57,134.52,0.65461823]
["bitfinex","SOLUSD",1767507002218,7.43137521,134.57,134.52,0.65461823]
["bitfinex","SOLUSD",1767507002418,9.81909928,134.57,134.53,0.65461823]
["bitfinex","SOLUSD",1767507003195,7.43137521,134.57,134.53,0.65461823]
["bitfinex","SOLUSD",1767507003398,9.81909928,134.57,134.53,0.65461823]
["bitfinex","SOLUSD",1767507004719,2.38772407,134.57,134.53,0.65461823]
["bitfinex","SOLUSD",1767507004921,2.38772407,134.56,134.53,0.65461823]
["bitfinex","SOLUSD",1767507005097,7.4294205,134.6,134.55,0.65461823]
["bitfinex","SOLUSD",1767507005298,7.4294205,134.6,134.56,0.65461823]
["bitfinex","SOLUSD",1767507005494,7.42902682,134.61,134.56,3.0423423]
["bitfinex","SOLUSD",1767507005700,9.81548905,134.63,134.58,0.65461823]
["bitfinex","SOLUSD",1767507006023,2.38772407,134.62,134.58,0.65461823]
["bitfinex","SOLUSD",1767507006822,9.81632052,134.62,134.58,0.65461823]
["bitfinex","SOLUSD",1767507008821,7.42776498,134.63,134.58,0.65461823]
["bitfinex","SOLUSD",1767507009025,9.81548905,134.63,134.58,0.65461823]
["bitfinex","SOLUSD",1767507009214,7.42776498,134.63,134.58,0.65461823]
["bitfinex","SOLUSD",1767507009411,2.38772407,134.62,134.58,0.65461823]
["bitfinex","SOLUSD",1767507009822,9.91448905,134.63,134.58,0.65461823]
["bitfinex","SOLUSD",1767507010002,7.52676498,134.63,134.59,0.65461823]
["bitfinex","SOLUSD",1767507011134,7.42776498,134.63,134.59,0.65461823]
["bitfinex","SOLUSD",1767507011331,7.42776498,134.63,134.6,0.65461823]
["bitfinex","SOLUSD",1767507014914,7.42776498,134.63,134.6,0.59461823]
["bitfinex","SOLUSD",1767507015115,7.42776498,134.63,134.6,0.53461823]
["bitfinex","SOLUSD",1767507016428,7.42776498,134.63,134.6,0.47461823]
["bitfinex","SOLUSD",1767507019021,7.42776498,134.63,134.6,0.41461823]
["bitfinex","SOLUSD",1767507019621,20.9872257,134.64,134.6,2.38772407]
["bitfinex","SOLUSD",1767507019818,7.42445615,134.69,134.63,2.38772407]
["bitfinex","SOLUSD",1767507020124,7.42404382,134.7,134.65,2.38772407]
["bitfinex","SOLUSD",1767507020824,7.42404382,134.7,134.66,2.38772407]
["bitfinex","SOLUSD",1767507021011,7.42404382,134.7,134.66,0.65461823]
["bitfinex","SOLUSD",1767507021411,7.42345189,134.71,134.67,0.65461823]
["bitfinex","SOLUSD",1767507021725,2.75116068,134.69,134.65,0.65461823]
["bitfinex","SOLUSD",1767507021924,2.38772407,134.69,134.64,0.65461823]
["bitfinex","SOLUSD",1767507022131,2.48672407,134.69,134.64,0.65461823]
["bitfinex","SOLUSD",1767507022807,7.42500742,134.68,134.64,0.65461823]
["bitfinex","SOLUSD",1767507023126,0.10167081,134.67,134.63,2.38772407]
["bitfinex","SOLUSD",1767507023326,0.10167081,134.67,134.63,3.0423423]
["bitfinex","SOLUSD",1767507024722,0.10167081,134.67,134.63,10.46994572]
["bitfinex","SOLUSD",1767507025030,2.38772407,134.69,134.64,0.65461823]
["bitfinex","SOLUSD",1767507025527,2.75650257,134.69,134.64,0.65461823]
["bitfinex","SOLUSD",1767507025916,7.42491745,134.69,134.65,3.0423423]
["bitfinex","SOLUSD",1767507026120,7.42491745,134.69,134.65,0.65461823]
["bitfinex","SOLUSD",1767507026325,7.4239785,134.7,134.66,0.65461823]
["bitfinex","SOLUSD",1767507026709,7.4239785,134.7,134.67,0.65461823]
["bitfinex","SOLUSD",1767507027532,0.10167081,134.69,134.65,0.65461823]
["bitfinex","SOLUSD",1767507027733,0.10167081,134.69,134.65,3.0423423]
["bitfinex","SOLUSD",1767507028214,0.10167081,134.69,134.65,0.65461823]
["bitfinex","SOLUSD",1767507028415,2.48939488,134.69,134.65,0.65461823]
["bitfinex","SOLUSD",1767507028734,0.36343661,134.68,134.64,0.65461823]
["bitfinex","SOLUSD",1767507029838,2.75650257,134.69,134.64,0.65461823]
["bitfinex","SOLUSD",1767507030020,2.75650257,134.69,134.65,0.65461823]
["bitfinex","SOLUSD",1767507032026,10.18149723,134.69,134.65,0.65461823]
["bitfinex","SOLUSD",1767507032228,2.38772407,134.68,134.65,0.65461823]
["bitfinex","SOLUSD",1767507032426,10.18149723,134.69,134.65,0.65461823]
["bitfinex","SOLUSD",1767507033135,7.79377316,134.69,134.65,0.65461823]
["bitfinex","SOLUSD",1767507033314,10.18149723,134.69,134.65,0.65461823]
["bitfinex","SOLUSD",1767507034722,10.18149723,134.69,134.61,0.67404136]
["bitfinex","SOLUSD",1767507034723,2.48939488,134.66,134.61,0.67404136]
["bitfinex","SOLUSD",1767507034914,2.49201254,134.64,134.6,0.67404136]
["bitfinex","SOLUSD",1767507035934,0.36084512,134.63,134.59,0.67404136]
["bitfinex","SOLUSD",1767507036535,2.75650257,134.64,134.59,0.67404136]
["bitfinex","SOLUSD",1767507037344,10.18407361,134.64,134.59,0.67404136]
["bitfinex","SOLUSD",1767507037835,2.48672407,134.63,134.59,0.67404136]
["bitfinex","SOLUSD",1767507039243,0.10167081,134.61,134.57,0.67404136]
["bitfinex","SOLUSD",1767507039547,2.48939488,134.61,134.57,0.67404136]
["bitfinex","SOLUSD",1767507040423,7.4294205,134.6,134.57,0.67404136]
["bitfinex","SOLUSD",1767507040745,2.38772407,134.59,134.57,0.67404136]
["bitfinex","SOLUSD",1767507041951,2.38772407,134.58,134.55,0.67404136]
["bitfinex","SOLUSD",1767507042748,9.81842428,134.58,134.55,0.67404136]
["bitfinex","SOLUSD",1767507044526,8.9579234,134.58,134.55,0.67404136]
["bitfinex","SOLUSD",1767507046167,1.52722319,134.57,134.53,0.67404136]
["bitfinex","SOLUSD",1767507046650,1.52722319,134.56,134.53,0.67404136]
["bitfinex","SOLUSD",1767507047348,8.92912417,134.56,134.53,0.67404136]
["bitfinex","SOLUSD",1767507048040,7.43122094,134.57,134.53,0.67404136]
["bitfinex","SOLUSD",1767507048240,8.95844413,134.57,134.53,0.67404136]
["bitfinex","SOLUSD",1767507054651,1.52722319,134.56,134.53,0.67404136]
["bitfinex","SOLUSD",1767507055355,1.8906598,134.56,134.53,0.67404136]
["bitfinex","SOLUSD",1767507055857,9.32242905,134.56,134.53,0.67404136]
["bitfinex","SOLUSD",1767507058946,8.95899244,134.56,134.53,0.67404136]
["bitfinex","SOLUSD",1767507060065,7.43176925,134.56,134.53,0.67404136]
["bitfinex","SOLUSD",1767507061067,32.5028252,134.6,134.53,0.67404136]
["bitfinex","SOLUSD",1767507061267,8.95719569,134.59,134.54,0.67841125]
["bitfinex","SOLUSD",1767507061443,8.95719569,134.59,134.55,0.67841125]
["bitfinex","SOLUSD",1767507062453,8.95719569,134.59,134.56,0.67841125]
["bitfinex","SOLUSD",1767507062454,7.4299725,134.59,134.56,0.67841125]
["bitfinex","SOLUSD",1767507063262,20.98938317,134.61,134.57,0.67841125]
["bitfinex","SOLUSD",1767507065564,0.36608071,134.6,134.56,9.63723766]
["bitfinex","SOLUSD",1767507066957,0.36608071,134.6,134.57,1.52722319]
["bitfinex","SOLUSD",1767507067648,7.42791479,134.63,134.58,0.67841125]
["bitfinex","SOLUSD",1767507067861,7.42791479,134.63,134.6,0.67841125]
["bitfinex","SOLUSD",1767507069870,13.659,134.64,134.6,0.67841125]
["bitfinex","SOLUSD",1767507070065,0.099,134.64,134.6,0.67841125]
["bitfinex","SOLUSD",1767507070261,8.95441448,134.65,134.6,0.67841125]
["bitfinex","SOLUSD",1767507070454,1.52722319,134.64,134.6,0.67841125]
["bitfinex","SOLUSD",1767507070655,1.8933039,134.64,134.6,0.67841125]
["bitfinex","SOLUSD",1767507071573,7.42776498,134.63,134.6,0.67841125]
["bitfinex","SOLUSD",1767507072167,7.79349215,134.64,134.6,0.67841125]
["bitfinex","SOLUSD",1767507072352,9.32071534,134.64,134.6,0.67841125]
["bitfinex","SOLUSD",1767507073655,8.95463463,134.64,134.6,0.67841125]
["bitfinex","SOLUSD",1767507074576,7.42741144,134.64,134.6,0.67841125]
["bitfinex","SOLUSD",1767507074771,1.628894,134.62,134.58,0.67841125]
["bitfinex","SOLUSD",1767507075070,1.52722319,134.61,134.58,0.67841125]
["bitfinex","SOLUSD",1767507075371,1.52722319,134.59,134.55,8.11056643]
["bitfinex","SOLUSD",1767507075571,1.52722319,134.59,134.56,0.67841125]
["bitfinex","SOLUSD",1767507076554,1.52722319,134.58,134.56,0.67841125]
["bitfinex","SOLUSD",1767507077855,8.9577713,134.58,134.56,0.67841125]
["bitfinex","SOLUSD",1767507078269,8.9577713,134.58,134.54,8.27841125]
["bitfinex","SOLUSD",1767507078470,8.9577713,134.58,134.55,0.67841125]
["bitfinex","SOLUSD",1767507079682,1.52722319,134.58,134.55,0.67841125]
["bitfinex","SOLUSD",1767507079984,7.79101732,134.59,134.55,0.67841125]
["bitfinex","SOLUSD",1767507080297,1.52722319,134.58,134.55,0.67841125]
["bitfinex","SOLUSD",1767507081684,8.95739539,134.59,134.55,0.67841125]
["bitfinex","SOLUSD",1767507083983,8.9577995,134.58,134.55,0.67841125]
["bitfinex","SOLUSD",1767507084316,7.43057631,134.58,134.55,0.67841125]
["bitfinex","SOLUSD",1767507084592,8.9577995,134.58,134.55,0.67841125]
["bitfinex","SOLUSD",1767507086078,7.43057631,134.58,134.55,0.67841125]
["bitfinex","SOLUSD",1767507090695,1.62622319,134.59,134.55,0.67841125]
["bitfinex","SOLUSD",1767507092468,1.52722319,134.58,134.55,0.67841125]
["bitfinex","SOLUSD",1767507093994,8.95790328,134.58,134.55,0.67841125]
["bitfinex","SOLUSD",1767507094604,1.628894,134.57,134.54,8.2658634]
["bitfinex","SOLUSD",1767507094813,1.52722319,134.55,134.52,0.6658634]
["bitfinex","SOLUSD",1767507095090,1.52722319,134.53,134.5,0.6658634]
["bitfinex","SOLUSD",1767507095500,1.52722319,134.54,134.51,0.6658634]
["bitfinex","SOLUSD",1767507095786,0.10428847,134.55,134.51,0.6658634]
["bitfinex","SOLUSD",1767507095986,1.52722319,134.54,134.51,0.6658634]
["bitfinex","SOLUSD",1767507096290,8.96000987,134.54,134.51,0.6658634]
["bitfinex","SOLUSD",1767507098081,0.099,134.55,134.51,0.6658634]
["bitfinex","SOLUSD",1767507098281,1.52722319,134.54,134.51,0.6658634]
["bitfinex","SOLUSD",1767507100200,1.52722319,134.54,134.52,8.2658634]
["bitfinex","SOLUSD",1767507100694,9.32604834,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507101098,7.43274444,134.54,134.53,0.6658634]
["bitfinex","SOLUSD",1767507101398,1.52722319,134.56,134.53,0.02729831]
["bitfinex","SOLUSD",1767507102089,0.66562506,134.55,134.52,7.6]
["bitfinex","SOLUSD",1767507103198,8.09795873,134.55,134.52,8.2658634]
["bitfinex","SOLUSD",1767507104703,1.52722319,134.54,134.52,8.2658634]
["bitfinex","SOLUSD",1767507105301,1.96452453,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507106585,2.82501675,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507106786,0.43730134,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507106978,2.82501675,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507108102,2.38771541,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507110002,8.10028833,134.55,134.52,7.6]
["bitfinex","SOLUSD",1767507110204,2.38771541,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507110982,10.48800374,134.55,134.52,8.2658634]
["bitfinex","SOLUSD",1767507112409,9.82004908,134.55,134.52,8.2658634]
["bitfinex","SOLUSD",1767507113105,7.43233367,134.55,134.52,8.2658634]
["bitfinex","SOLUSD",1767507113308,9.82004908,134.55,134.52,8.2658634]
["bitfinex","SOLUSD",1767507115102,7.43233367,134.55,134.52,8.2658634]
["bitfinex","SOLUSD",1767507115303,9.82004908,134.55,134.52,8.2658634]
["bitfinex","SOLUSD",1767507119809,7.43233367,134.55,134.52,8.2658634]
["bitfinex","SOLUSD",1767507120108,9.82004908,134.55,134.52,8.2658634]
["bitfinex","SOLUSD",1767507122008,10.25504412,134.55,134.52,8.2658634]
["bitfinex","SOLUSD",1767507122606,10.25504412,134.55,134.52,7.6]
["bitfinex","SOLUSD",1767507123206,0.66562506,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507123709,3.05334047,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507123909,2.38771541,134.54,134.53,0.71869022]
["bitfinex","SOLUSD",1767507124112,9.82004908,134.55,134.53,0.71869022]
["bitfinex","SOLUSD",1767507124498,24.06396099,134.56,134.53,0.71869022]
["bitfinex","SOLUSD",1767507124698,23.37940843,134.56,134.53,0.71869022]
["bitfinex","SOLUSD",1767507124898,24.0613011,134.56,134.53,0.71869022]
["bitfinex","SOLUSD",1767507125294,0.42119641,134.55,134.52,7.6]
["bitfinex","SOLUSD",1767507125494,0.42119641,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507126110,2.80891182,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507127108,10.24127335,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507130314,24.06412223,134.56,134.53,0.71869022]
["bitfinex","SOLUSD",1767507132718,2.80627852,134.55,134.52,7.6]
["bitfinex","SOLUSD",1767507133613,2.80627852,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507134214,10.23891303,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507137315,10.50490248,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507137704,8.11718707,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507137906,10.50490248,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507139122,0.41856311,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507139803,10.50490248,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507142107,8.11718707,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507142410,0.41856311,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507143329,8.11718707,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507143523,7.43263451,134.55,134.53,0.71869022]
["bitfinex","SOLUSD",1767507143826,7.85119762,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507151036,10.23891303,134.55,134.52,8.31869022]
["bitfinex","SOLUSD",1767507151340,0.42119641,134.53,134.52,7.6]
["bitfinex","SOLUSD",1767507151642,0.70722667,134.54,134.52,7.6]
["bitfinex","SOLUSD",1767507152933,7.43328625,134.53,134.52,7.6]
["bitfinex","SOLUSD",1767507153434,7.829402,134.53,134.52,5.16084105]
["bitfinex","SOLUSD",1767507153629,10.21711741,134.53,134.52,4.44961321]
["bitfinex","SOLUSD",1767507154209,9.82100166,134.53,134.5,0.66150518]
["bitfinex","SOLUSD",1767507154814,7.43328625,134.53,134.5,0.66150518]
["bitfinex","SOLUSD",1767507155132,2.68383116,134.54,134.51,0.66150518]
["bitfinex","SOLUSD",1767507155133,7.43288971,134.54,134.51,0.66150518]
["bitfinex","SOLUSD",1767507156131,26.1116347,134.55,134.51,0.66150518]
["bitfinex","SOLUSD",1767507156332,28.49935011,134.55,134.51,0.66150518]
["bitfinex","SOLUSD",1767507157020,26.1116347,134.55,134.51,0.66150518]
["bitfinex","SOLUSD",1767507157223,28.49935011,134.55,134.51,0.66150518]
["bitfinex","SOLUSD",1767507158448,9.91889675,134.55,134.51,0.66150518]
["bitfinex","SOLUSD",1767507159443,9.81989675,134.55,134.51,0.66150518]
["bitfinex","SOLUSD",1767507159629,7.43218134,134.55,134.51,0.66150518]
["bitfinex","SOLUSD",1767507159836,9.81989675,134.55,134.51,0.66150518]
["bitfinex","SOLUSD",1767507160520,2.38771541,134.53,134.51,0.66150518]
["bitfinex","SOLUSD",1767507160742,2.35771542,134.53,134.51,0.66150518]
["bitfinex","SOLUSD",1767507162645,9.76152053,134.53,134.51,0.66150518]
["bitfinex","SOLUSD",1767507164845,9.76152053,134.53,134.48,0.66150518]
["bitfinex","SOLUSD",1767507167847,9.76152053,134.53,134.49,0.66150518]
["bitfinex","SOLUSD",1767507168237,2.38771541,134.51,134.48,0.66150518]
["bitfinex","SOLUSD",1767507168626,1.5288779,134.51,134.48,0.66150518]
["bitfinex","SOLUSD",1767507169334,7.43494423,134.5,134.48,0.66150518]
["bitfinex","SOLUSD",1767507170460,8.96382213,134.5,134.46,0.66150518]
["bitfinex","SOLUSD",1767507172144,9.25796672,134.5,134.46,0.66150518]
["bitfinex","SOLUSD",1767507175270,8.96486509,134.49,134.46,0.66150518]
["bitfinex","SOLUSD",1767507175570,9.06581653,134.49,134.46,0.66150518]
["bitfinex","SOLUSD",1767507175764,7.53693863,134.49,134.46,0.66150518]
["bitfinex","SOLUSD",1767507175964,7.53693863,134.49,134.44,0.66150518]
["bitfinex","SOLUSD",1767507175965,1.5288779,134.47,134.44,0.66150518]
["bitfinex","SOLUSD",1767507176465,1.63174195,134.47,134.44,0.66150518]
["bitfinex","SOLUSD",1767507177248,7.43715603,134.46,134.44,0.66150518]
["bitfinex","SOLUSD",1767507177459,9.25635311,134.46,134.41,0.66150518]
["bitfinex","SOLUSD",1767507178170,9.25635311,134.46,134.41,2.19038308]
["bitfinex","SOLUSD",1767507178346,9.25635311,134.46,134.42,0.66150518]
["bitfinex","SOLUSD",1767507179956,9.22635312,134.46,134.43,0.66150518]
["bitfinex","SOLUSD",1767507183581,7.40715604,134.46,134.43,0.66150518]
["bitfinex","SOLUSD",1767507183954,7.70130063,134.46,134.43,0.66150518]
["bitfinex","SOLUSD",1767507185174,7.40715604,134.46,134.43,0.66150518]
["bitfinex","SOLUSD",1767507185376,7.40715604,134.46,134.44,0.68302757]
["bitfinex","SOLUSD",1767507185875,7.40715604,134.46,134.43,2.21190547]
["bitfinex","SOLUSD",1767507186175,0.099,134.51,134.46,0.68302757]
["bitfinex","SOLUSD",1767507186355,0.099,134.51,134.44,7.43784613]
["bitfinex","SOLUSD",1767507186356,0.29611575,134.52,134.49,1.5288779]
["bitfinex","SOLUSD",1767507187072,7.72995458,134.52,134.49,1.5288779]
["bitfinex","SOLUSD",1767507188856,7.72995458,134.52,134.49,2.21190547]
["bitfinex","SOLUSD",1767507189075,7.72995458,134.52,134.49,0.68302757]
["bitfinex","SOLUSD",1767507189583,7.72995458,134.52,134.49,2.21190547]
["bitfinex","SOLUSD",1767507189882,7.72995458,134.52,134.49,0.68302757]
["bitfinex","SOLUSD",1767507190477,7.43383883,134.52,134.49,0.68302757]
["bitfinex","SOLUSD",1767507190667,7.43350125,134.53,134.5,0.68302757]
["bitfinex","SOLUSD",1767507193883,0.29414459,134.52,134.48,9.64774164]
["bitfinex","SOLUSD",1767507194091,0.29414459,134.52,134.48,8.11886374]
["bitfinex","SOLUSD",1767507194385,9.25689607,134.52,134.48,0.68302757]
["bitfinex","SOLUSD",1767507194687,1.62982934,134.51,134.48,0.68302757]
["bitfinex","SOLUSD",1767507194886,0.10095144,134.51,134.48,0.68302757]
["bitfinex","SOLUSD",1767507195588,9.25886723,134.52,134.48,0.68302757]
["bitfinex","SOLUSD",1767507195770,1.5288779,134.51,134.48,0.68302757]
["bitfinex","SOLUSD",1767507196888,9.25886723,134.52,134.48,0.68302757]
["bitfinex","SOLUSD",1767507198692,27.84346431,134.52,134.48,0.68302757]
["bitfinex","SOLUSD",1767507199792,8.96379292,134.51,134.48,0.68302757]
["bitfinex","SOLUSD",1767507199993,0.29611575,134.53,134.48,0.68302757]
["bitfinex","SOLUSD",1767507200395,1.6278779,134.52,134.48,0.68302757]
["bitfinex","SOLUSD",1767507202395,7.43439149,134.51,134.48,0.68302757]
["bitfinex","SOLUSD",1767507204695,0.099,134.52,134.48,0.68302757]
["bitfinex","SOLUSD",1767507205198,1.6278779,134.52,134.48,0.68302757]
["bitfinex","SOLUSD",1767507206481,1.5288779,134.5,134.46,0.68302757]
["bitfinex","SOLUSD",1767507206682,1.5288779,134.5,134.47,0.68302757]
["bitfinex","SOLUSD",1767507206894,9.25791122,134.51,134.47,0.68302757]
["bitfinex","SOLUSD",1767507207414,8.96376663,134.51,134.47,0.68302757]
["bitfinex","SOLUSD",1767507208613,9.25797509,134.5,134.47,0.68302757]
["bitfinex","SOLUSD",1767507208920,8.9638305,134.5,134.47,0.68302757]
["bitfinex","SOLUSD",1767507210884,7.4349526,134.5,134.47,0.68302757]
["bitfinex","SOLUSD",1767507211383,1.82499365,134.51,134.47,0.68302757]
["bitfinex","SOLUSD",1767507211384,7.43446164,134.51,134.48,0.66529836]
["bitfinex","SOLUSD",1767507214102,7.43383883,134.52,134.48,0.66529836]
["bitfinex","SOLUSD",1767507214405,7.43383883,134.52,134.49,0.70966309]
["bitfinex","SOLUSD",1767507215509,26.01654481,134.53,134.49,0.70966309]
["bitfinex","SOLUSD",1767507216705,7.43328625,134.53,134.5,0.70966309]
["bitfinex","SOLUSD",1767507217402,7.53195556,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507220700,9.06083346,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507220891,8.96245054,134.53,134.5,0.70966309]
["bitfinex","SOLUSD",1767507221209,7.43357264,134.53,134.5,0.70966309]
["bitfinex","SOLUSD",1767507222991,7.53194263,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507223193,9.06082053,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507225813,7.53194263,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507225987,9.06082053,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507226814,7.53194263,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507227111,9.06082053,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507228210,7.43294263,134.54,134.51,0.70966309]
["bitfinex","SOLUSD",1767507228408,8.96182053,134.54,134.51,0.70966309]
["bitfinex","SOLUSD",1767507228588,9.25596512,134.54,134.51,0.70966309]
["bitfinex","SOLUSD",1767507228992,9.25596512,134.54,134.51,0.64966309]
["bitfinex","SOLUSD",1767507229495,9.25596512,134.54,134.51,0.58966309]
["bitfinex","SOLUSD",1767507230110,0.21975144,134.53,134.48,8.96491822]
["bitfinex","SOLUSD",1767507230495,0.21975144,134.53,134.48,9.82380812]
["bitfinex","SOLUSD",1767507231313,7.6534274,134.53,134.48,9.82380812]
["bitfinex","SOLUSD",1767507231508,10.0411952,134.53,134.49,0.70966309]
["bitfinex","SOLUSD",1767507231890,7.6534274,134.53,134.49,0.70966309]
["bitfinex","SOLUSD",1767507232810,7.43367596,134.53,134.49,0.70966309]
["bitfinex","SOLUSD",1767507233111,7.43288851,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507235017,7.53188851,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507235413,9.91965631,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507237518,0.41294459,134.53,134.5,0.70966309]
["bitfinex","SOLUSD",1767507238314,10.23677206,134.54,134.5,0.70966309]
["bitfinex","SOLUSD",1767507240221,0.099,134.53,134.5,0.70966309]
["bitfinex","SOLUSD",1767507241213,0.41611575,134.57,134.51,0.68450153]
["bitfinex","SOLUSD",1767507241415,2.4867678,134.56,134.51,0.68450153]
["bitfinex","SOLUSD",1767507241608,0.099,134.56,134.52,0.68450153]
["bitfinex","SOLUSD",1767507241912,0.099,134.56,134.53,0.68450153]
["bitfinex","SOLUSD",1767507242116,7.84719251,134.57,134.53,0.68450153]
["bitfinex","SOLUSD",1767507243218,7.84719251,134.57,134.53,0.62450158]
["bitfinex","SOLUSD",1767507244824,10.23496031,134.57,134.53,0.62450158]
["bitfinex","SOLUSD",1767507246410,10.23496031,134.57,134.48,62.4]
["bitfinex","SOLUSD",1767507246411,0.41101272,134.53,134.49,0.68450153]
["bitfinex","SOLUSD",1767507246725,0.40853711,134.5,134.48,7.43587212]
["bitfinex","SOLUSD",1767507247020,2.3877678,134.51,134.48,7.43587212]
["bitfinex","SOLUSD",1767507247021,2.3877678,134.51,134.48,8.12037365]
["bitfinex","SOLUSD",1767507247227,2.3877678,134.51,134.49,0.68450153]
["bitfinex","SOLUSD",1767507247406,2.8638835,134.52,134.49,0.68450153]
["bitfinex","SOLUSD",1767507248506,2.27579889,134.52,134.49,0.68450153]
["bitfinex","SOLUSD",1767507249200,9.70966614,134.52,134.49,0.68450153]
["bitfinex","SOLUSD",1767507250221,26.01353648,134.55,134.49,0.68450153]
["bitfinex","SOLUSD",1767507250396,2.3877678,134.52,134.49,0.68450153]
["bitfinex","SOLUSD",1767507250998,2.3877678,134.52,134.47,0.68450153]
["bitfinex","SOLUSD",1767507251310,2.3877678,134.51,134.47,0.68450153]
["bitfinex","SOLUSD",1767507252428,7.43383883,134.52,134.48,0.68450153]
["bitfinex","SOLUSD",1767507252724,2.3877678,134.51,134.48,0.68450153]
["bitfinex","SOLUSD",1767507255336,9.82223906,134.51,134.48,0.68450153]
["bitfinex","SOLUSD",1767507255537,7.43447126,134.51,134.48,0.68450153]
["bitfinex","SOLUSD",1767507257339,9.82223906,134.51,134.48,0.68450153]
["bitfinex","SOLUSD",1767507258133,7.43447126,134.51,134.48,0.68450153]
["bitfinex","SOLUSD",1767507258632,7.43396533,134.52,134.48,0.68450153]
["bitfinex","SOLUSD",1767507258825,9.82173313,134.52,134.48,0.68450153]
["bitfinex","SOLUSD",1767507265246,7.43396533,134.52,134.48,0.68450153]
["bitfinex","SOLUSD",1767507265543,9.82173313,134.52,134.48,0.68450153]
["bitfinex","SOLUSD",1767507269236,7.43396533,134.52,134.48,0.68450153]
["bitfinex","SOLUSD",1767507271369,2.3877678,134.51,134.48,0.68450153]
["bitfinex","SOLUSD",1767507271822,9.82173313,134.52,134.48,0.68450153]
["bitfinex","SOLUSD",1767507281358,7.43396533,134.52,134.48,0.68450153]
["bitfinex","SOLUSD",1767507282259,9.82173313,134.52,134.48,0.68450153]
["bitfinex","SOLUSD",1767507282760,7.43396533,134.52,134.48,0.68450153]
["bitfinex","SOLUSD",1767507283959,7.49396531,134.52,134.48,0.62450155]
["bitfinex","SOLUSD",1767507284360,7.49396531,134.52,134.49,2.3877678]
["bitfinex","SOLUSD",1767507285843,7.49396531,134.52,134.49,3.10715971]
["bitfinex","SOLUSD",1767507288165,7.49396531,134.52,134.5,2.3877678]
["bitfinex","SOLUSD",1767507288360,7.49396531,134.52,134.5,2.36049146]
["bitfinex","SOLUSD",1767507288662,7.49396531,134.52,134.5,2.3877678]
["bitfinex","SOLUSD",1767507289761,7.43396533,134.52,134.5,3.10715971]
["bitfinex","SOLUSD",1767507290448,7.49396531,134.52,134.5,2.3877678]
["bitfinex","SOLUSD",1767507290650,7.43396533,134.52,134.51,2.3877678]
["bitfinex","SOLUSD",1767507292262,7.43396533,134.52,134.5,3.10715971]
["bitfinex","SOLUSD",1767507292559,7.43396533,134.52,134.5,2.24742593]
["bitfinex","SOLUSD",1767507292762,7.49396531,134.52,134.5,1.52803402]
["bitfinex","SOLUSD",1767507295568,7.49396531,134.52,134.5,1.46803402]
["bitfinex","SOLUSD",1767507295868,7.49396531,134.52,134.5,1.52803402]
["bitfinex","SOLUSD",1767507296360,7.43396533,134.52,134.5,2.24742593]
["bitfinex","SOLUSD",1767507297667,7.49396531,134.52,134.49,0.71939191]
["bitfinex","SOLUSD",1767507301165,7.49396531,134.52,134.49,2.24742593]
["bitfinex","SOLUSD",1767507301383,7.49396531,134.52,134.5,0.6761217]
["bitfinex","SOLUSD",1767507301679,0.05999998,134.57,134.52,0.6761217]
["bitfinex","SOLUSD",1767507301977,0.05999998,134.57,134.54,2.14415572]
["bitfinex","SOLUSD",1767507302766,7.49107674,134.57,134.54,2.14415572]
["bitfinex","SOLUSD",1767507303746,7.49107674,134.57,134.54,2.20415572]
["bitfinex","SOLUSD",1767507305176,0.05999998,134.56,134.53,0.6761217]
["bitfinex","SOLUSD",1767507306769,0.05999998,134.56,134.52,2.20415572]
["bitfinex","SOLUSD",1767507307672,0.05999998,134.56,134.52,0.6761217]
["bitfinex","SOLUSD",1767507307985,0.05999998,134.56,134.52,2.20415572]
["bitfinex","SOLUSD",1767507308473,0.05999998,134.56,134.52,0.6761217]
["bitfinex","SOLUSD",1767507308671,0.05999998,134.55,134.51,1.52803402]
["bitfinex","SOLUSD",1767507309979,0.099,134.53,134.46,0.7437156]
["bitfinex","SOLUSD",1767507310274,0.0992079,134.51,134.46,1.52803402]
["bitfinex","SOLUSD",1767507310577,1.62724192,134.51,134.46,0.6761217]
["bitfinex","SOLUSD",1767507310777,26.0126347,134.55,134.46,0.6761217]
["bitfinex","SOLUSD",1767507310778,0.11958415,134.5,134.46,0.6761217]
["bitfinex","SOLUSD",1767507310972,1.64741644,134.48,134.45,26.0]
["bitfinex","SOLUSD",1767507311468,0.11938242,134.48,134.45,26.0]
["bitfinex","SOLUSD",1767507311668,0.11938242,134.48,134.45,26.6761217]
["bitfinex","SOLUSD",1767507312054,9.0837224,134.48,134.45,26.6761217]
["bitfinex","SOLUSD",1767507312379,7.43630596,134.48,134.46,0.6761217]
["bitfinex","SOLUSD",1767507313078,7.43630596,134.48,134.45,0.6761217]
["bitfinex","SOLUSD",1767507313479,8.96433998,134.48,134.45,0.6761217]
["bitfinex","SOLUSD",1767507313687,0.11958415,134.47,134.43,0.6761217]
["bitfinex","SOLUSD",1767507314078,1.64761817,134.47,134.43,0.6761217]
["bitfinex","SOLUSD",1767507314681,0.11958415,134.47,134.43,0.6761217]
["bitfinex","SOLUSD",1767507314981,9.08433996,134.48,134.43,0.6761217]
["bitfinex","SOLUSD",1767507315164,7.43684067,134.47,134.43,0.6761217]
["bitfinex","SOLUSD",1767507322391,8.96487469,134.47,134.43,0.6761217]
["bitfinex","SOLUSD",1767507322687,9.06387469,134.47,134.43,0.6761217]
["bitfinex","SOLUSD",1767507323592,0.11978998,134.46,134.43,0.6761217]
["bitfinex","SOLUSD",1767507324092,0.08978999,134.46,134.43,0.6761217]
["bitfinex","SOLUSD",1767507324572,1.61782401,134.46,134.43,0.6761217]
["bitfinex","SOLUSD",1767507324987,0.08978999,134.46,134.43,0.6761217]
["bitfinex","SOLUSD",1767507325190,8.96487469,134.47,134.43,0.6761217]
["bitfinex","SOLUSD",1767507325393,26.02559937,134.49,134.43,0.6761217]
["bitfinex","SOLUSD",1767507325579,1.52803402,134.47,134.43,0.6761217]
["bitfinex","SOLUSD",1767507326582,7.43715603,134.46,134.43,0.6761217]
["bitfinex","SOLUSD",1767507327596,1.52803402,134.46,134.43,0.6761217]
["bitfinex","SOLUSD",1767507328093,1.49803403,134.46,134.44,0.6761217]
["bitfinex","SOLUSD",1767507329892,8.93531475,134.46,134.44,0.6761217]
["bitfinex","SOLUSD",1767507331998,8.93531475,134.46,134.42,7.43934592]
["bitfinex","SOLUSD",1767507332297,8.93531475,134.46,134.43,0.67621078]
["bitfinex","SOLUSD",1767507332675,1.52803402,134.45,134.42,0.68252332]
["bitfinex","SOLUSD",1767507333674,1.52803402,134.44,134.42,0.68252332]
["bitfinex","SOLUSD",1767507334088,1.52803402,134.44,134.41,0.68252332]
["bitfinex","SOLUSD",1767507334670,8.93660611,134.44,134.41,0.68252332]
["bitfinex","SOLUSD",1767507334887,7.43857208,134.44,134.41,0.68252332]
["bitfinex","SOLUSD",1767507336198,8.9666061,134.44,134.41,0.68252332]
["bitfinex","SOLUSD",1767507339092,9.05660609,134.44,134.41,0.68252332]
["bitfinex","SOLUSD",1767507340197,0.08999999,134.44,134.41,0.68252332]
["bitfinex","SOLUSD",1767507340384,1.61803401,134.44,134.41,0.68252332]
["bitfinex","SOLUSD",1767507340699,1.52803402,134.44,134.41,0.68252332]
["bitfinex","SOLUSD",1767507341603,7.43881574,134.43,134.42,0.68252332]
["bitfinex","SOLUSD",1767507341807,7.40881575,134.43,134.42,0.68252332]
["bitfinex","SOLUSD",1767507343701,8.93684977,134.43,134.4,0.68252332]
["bitfinex","SOLUSD",1767507344200,7.40881575,134.43,134.4,0.68252332]
["bitfinex","SOLUSD",1767507344411,7.40881575,134.43,134.39,0.68252332]
["bitfinex","SOLUSD",1767507344412,9.02684976,134.43,134.39,0.68252332]
["bitfinex","SOLUSD",1767507344615,1.52803402,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507344911,1.49803403,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507345687,7.43992262,134.41,134.39,0.68252332]
["bitfinex","SOLUSD",1767507346008,7.40992263,134.41,134.39,0.68252332]
["bitfinex","SOLUSD",1767507347704,7.43936914,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507348792,7.40936915,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507351824,1.52803402,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507352120,1.61803401,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507352501,2.48197113,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507352804,2.39197114,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507353112,9.83162968,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507354304,9.92162967,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507354501,0.08999999,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507354710,2.48197113,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507356219,2.48197113,134.43,134.39,0.68252332]
["bitfinex","SOLUSD",1767507356991,0.08999999,134.43,134.39,0.68252332]
["bitfinex","SOLUSD",1767507357194,0.08999999,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507357390,2.48197113,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507358322,2.39197114,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507359523,9.83159518,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507360035,7.43962404,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507361021,9.83159518,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507361319,7.43962404,134.42,134.39,0.68252332]
["bitfinex","SOLUSD",1767507364500,0.08999999,134.41,134.38,0.67710267]
["bitfinex","SOLUSD",1767507364712,0.06,134.41,134.38,0.67710267]
["bitfinex","SOLUSD",1767507364899,9.83159518,134.42,134.38,0.67710267]
["bitfinex","SOLUSD",1767507365913,2.39197114,134.41,134.38,0.67710267]
["bitfinex","SOLUSD",1767507366120,2.39197114,134.4,134.37,0.67710267]
["bitfinex","SOLUSD",1767507367102,9.83279429,134.4,134.37,0.67710267]
["bitfinex","SOLUSD",1767507367808,9.89279429,134.4,134.37,0.67710267]
["bitfinex","SOLUSD",1767507368019,0.06,134.38,134.35,0.67710267]
["bitfinex","SOLUSD",1767507368223,2.42197114,134.38,134.35,0.67710267]
["bitfinex","SOLUSD",1767507368408,0.03,134.38,134.35,0.67710267]
["bitfinex","SOLUSD",1767507369118,7.44158356,134.38,134.35,0.67710267]
["bitfinex","SOLUSD",1767507372027,9.8635547,134.38,134.35,0.67710267]
["bitfinex","SOLUSD",1767507372221,7.47158356,134.38,134.35,0.67710267]
["bitfinex","SOLUSD",1767507376019,9.86300097,134.39,134.35,0.67710267]
["bitfinex","SOLUSD",1767507380537,0.03,134.38,134.35,0.67710267]
["bitfinex","SOLUSD",1767507384116,2.42197114,134.37,134.34,18.33440328]
["bitfinex","SOLUSD",1767507384319,2.39197114,134.36,134.34,18.33440328]
["bitfinex","SOLUSD",1767507384633,2.42197114,134.36,134.34,17.65730061]
["bitfinex","SOLUSD",1767507386253,2.42197114,134.35,134.34,17.65730061]
["bitfinex","SOLUSD",1767507386419,9.86509218,134.36,134.34,17.65730061]
["bitfinex","SOLUSD",1767507386621,2.39197114,134.35,134.34,17.65730061]
["bitfinex","SOLUSD",1767507386818,9.86509218,134.36,134.34,17.65730061]
["bitfinex","SOLUSD",1767507387125,7.47312104,134.36,134.34,17.65730061]
["bitfinex","SOLUSD",1767507387325,9.86509218,134.36,134.34,17.65730061]
["bitfinex","SOLUSD",1767507393245,9.83509218,134.36,134.32,0.71545397]
["bitfinex","SOLUSD",1767507394447,28.44182037,134.36,134.32,0.71545397]
["bitfinex","SOLUSD",1767507396159,2.39197114,134.35,134.32,0.71545397]
["bitfinex","SOLUSD",1767507396369,13.58,134.34,134.3,0.71545397]
["bitfinex","SOLUSD",1767507397455,13.58,134.34,134.31,0.71545397]
["bitfinex","SOLUSD",1767507397657,21.02423799,134.34,134.31,0.71545397]
["bitfinex","SOLUSD",1767507402545,0.67954798,134.37,134.32,2.39197114]
["bitfinex","SOLUSD",1767507402856,0.67954798,134.35,134.3,9.83782691]
["bitfinex","SOLUSD",1767507403040,3.07151912,134.35,134.31,0.71545397]
["bitfinex","SOLUSD",1767507403947,8.1231697,134.35,134.31,0.71545397]
["bitfinex","SOLUSD",1767507407846,0.67954798,134.36,134.32,0.71545397]
["bitfinex","SOLUSD",1767507408447,0.67954798,134.35,134.31,0.71545397]
["bitfinex","SOLUSD",1767507409856,8.12313484,134.35,134.32,0.71545397]
["bitfinex","SOLUSD",1767507410659,0.67954798,134.34,134.32,0.71545397]
["bitfinex","SOLUSD",1767507411242,7.44358686,134.35,134.32,0.71545397]
["bitfinex","SOLUSD",1767507411443,8.12313484,134.35,134.32,0.71545397]
["bitfinex","SOLUSD",1767507412046,8.1222801,134.36,134.33,3.10742511]
["bitfinex","SOLUSD",1767507412457,8.1222801,134.36,134.33,2.24731682]
["bitfinex","SOLUSD",1767507413455,8.1222801,134.36,134.33,0.71545397]
["bitfinex","SOLUSD",1767507415870,8.1222801,134.36,134.33,2.24731682]
["bitfinex","SOLUSD",1767507418279,8.1222801,134.36,134.33,0.71545397]
["bitfinex","SOLUSD",1767507418576,8.1222801,134.36,134.33,2.24731682]
["bitfinex","SOLUSD",1767507419379,7.44273212,134.36,134.34,0.71545397]
["bitfinex","SOLUSD",1767507419782,8.1222801,134.36,134.34,0.71545397]
["bitfinex","SOLUSD",1767507420666,8.1222801,134.36,134.33,2.18939965]
["bitfinex","SOLUSD",1767507421258,0.68347237,134.35,134.33,0.80686285]
["bitfinex","SOLUSD",1767507421467,0.68347237,134.35,134.33,1.53186285]
["bitfinex","SOLUSD",1767507421873,0.68347237,134.35,134.32,1.53186285]
["bitfinex","SOLUSD",1767507422072,0.58347237,134.34,134.31,1.43186285]
["bitfinex","SOLUSD",1767507422378,0.58347237,134.34,134.31,1.53186285]
["bitfinex","SOLUSD",1767507423291,7.92673804,134.35,134.32,0.6575368]
["bitfinex","SOLUSD",1767507425075,1.53186285,134.34,134.3,0.6575368]
["bitfinex","SOLUSD",1767507425292,0.47962764,134.33,134.3,0.6575368]
["bitfinex","SOLUSD",1767507425603,15.59533522,134.34,134.3,0.6575368]
["bitfinex","SOLUSD",1767507425772,0.099,134.33,134.3,0.6575368]
["bitfinex","SOLUSD",1767507426373,0.47962764,134.32,134.29,0.6575368]
["bitfinex","SOLUSD",1767507427095,0.48347237,134.33,134.29,0.6575368]
["bitfinex","SOLUSD",1767507427295,7.44490768,134.32,134.29,0.6575368]
["bitfinex","SOLUSD",1767507427594,7.54390768,134.32,134.29,0.6575368]
["bitfinex","SOLUSD",1767507427791,7.44490768,134.32,134.29,0.6575368]
["bitfinex","SOLUSD",1767507429580,0.47962764,134.31,134.26,12.49914846]
["bitfinex","SOLUSD",1767507429786,1.63466913,134.3,134.27,0.6575368]
["bitfinex","SOLUSD",1767507429999,2.00772227,134.29,134.26,5.05102723]
["bitfinex","SOLUSD",1767507430199,1.97772228,134.29,134.26,5.05102723]
["bitfinex","SOLUSD",1767507430507,1.53186285,134.28,134.26,5.05102723]
["bitfinex","SOLUSD",1767507430702,1.50186286,134.28,134.26,5.05102723]
["bitfinex","SOLUSD",1767507430885,9.42456848,134.29,134.26,5.05102723]
["bitfinex","SOLUSD",1767507431501,9.39456849,134.29,134.26,5.05102723]
["bitfinex","SOLUSD",1767507432404,9.39456849,134.29,134.26,5.70856403]
["bitfinex","SOLUSD",1767507432601,1.53186285,134.27,134.26,5.05102723]
["bitfinex","SOLUSD",1767507432804,1.53186285,134.27,134.23,0.6575368]
["bitfinex","SOLUSD",1767507432986,8.97977451,134.27,134.23,0.6575368]
["bitfinex","SOLUSD",1767507433188,1.53186285,134.25,134.2,0.6575368]
["bitfinex","SOLUSD",1767507433498,1.95533524,134.23,134.2,0.6575368]
["bitfinex","SOLUSD",1767507433807,0.42347239,134.26,134.2,0.6575368]
["bitfinex","SOLUSD",1767507434109,1.63086285,134.25,134.21,0.6575368]
["bitfinex","SOLUSD",1767507435009,22.98405339,134.26,134.21,0.6575368]
["bitfinex","SOLUSD",1767507435797,21.45219054,134.26,134.21,0.6575368]
["bitfinex","SOLUSD",1767507436006,22.98405339,134.26,134.22,0.6575368]
["bitfinex","SOLUSD",1767507436303,7.44871815,134.26,134.23,0.6575368]
["bitfinex","SOLUSD",1767507436808,14.00347239,134.28,134.23,0.6575368]
["bitfinex","SOLUSD",1767507437111,22.98256215,134.28,134.23,0.6575368]
["bitfinex","SOLUSD",1767507437609,22.98256215,134.28,134.22,8.98182913]
["bitfinex","SOLUSD",1767507437610,21.4506993,134.28,134.24,0.6575368]
["bitfinex","SOLUSD",1767507437790,22.98256215,134.28,134.24,0.6575368]
["bitfinex","SOLUSD",1767507438906,21.02722691,134.28,134.24,0.6575368]
["bitfinex","SOLUSD",1767507439411,7.44608325,134.3,134.27,0.6575368]
["bitfinex","SOLUSD",1767507439596,1.53186285,134.28,134.25,0.6575368]
["bitfinex","SOLUSD",1767507439791,7.44608325,134.3,134.26,0.6575368]
["bitfinex","SOLUSD",1767507439989,7.44608325,134.3,134.27,7.7575368]
["bitfinex","SOLUSD",1767507440790,7.44608325,134.3,134.28,0.6575368]
["bitfinex","SOLUSD",1767507441297,21.02557855,134.31,134.28,0.6575368]
["bitfinex","SOLUSD",1767507444822,7.44557855,134.31,134.28,0.6575368]
["bitfinex","SOLUSD",1767507445194,13.58,134.33,134.28,0.6575368]
["bitfinex","SOLUSD",1767507445195,21.02473047,134.33,134.29,0.6575368]
["bitfinex","SOLUSD",1767507445402,21.12373047,134.33,134.29,0.6575368]
["bitfinex","SOLUSD",1767507446108,19.03072735,134.36,134.3,0.6575368]
["bitfinex","SOLUSD",1767507446312,15.11186285,134.35,134.3,0.6575368]
["bitfinex","SOLUSD",1767507446510,22.5551081,134.35,134.3,0.6575368]
["bitfinex","SOLUSD",1767507447203,7.44324525,134.35,134.32,0.6575368]
["bitfinex","SOLUSD",1767507447605,1.63407513,134.34,134.31,0.6575368]
["bitfinex","SOLUSD",1767507448208,1.53186285,134.34,134.31,0.6575368]
["bitfinex","SOLUSD",1767507449012,8.97579042,134.34,134.31,0.6575368]
["bitfinex","SOLUSD",1767507449201,7.44338794,134.35,134.32,0.6575368]
["bitfinex","SOLUSD",1767507450627,7.54169127,134.36,134.32,0.6575368]
["bitfinex","SOLUSD",1767507451207,7.44269127,134.36,134.33,0.67810434]
["bitfinex","SOLUSD",1767507452814,21.02218662,134.37,134.33,0.67810434]
["bitfinex","SOLUSD",1767507454407,21.02218662,134.37,134.34,0.67337088]
["bitfinex","SOLUSD",1767507454931,22.97690014,134.39,134.34,0.67337088]
["bitfinex","SOLUSD",1767507456809,22.97690014,134.39,134.35,0.67337088]
["bitfinex","SOLUSD",1767507457009,21.44503729,134.39,134.35,0.67337088]
["bitfinex","SOLUSD",1767507457210,22.97690014,134.39,134.35,0.67337088]
["bitfinex","SOLUSD",1767507457628,0.099,134.38,134.34,9.64901371]
["bitfinex","SOLUSD",1767507457828,22.55342775,134.39,134.35,0.67337088]
["bitfinex","SOLUSD",1767507458016,22.97690014,134.39,134.35,0.67337088]
["bitfinex","SOLUSD",1767507460427,7.86410123,134.4,134.36,0.67337088]
["bitfinex","SOLUSD",1767507460919,9.39596408,134.4,134.36,0.67337088]
["bitfinex","SOLUSD",1767507463417,7.86410123,134.4,134.36,0.67337088]
["bitfinex","SOLUSD",1767507463817,9.39596408,134.4,134.36,0.67337088]
["bitfinex","SOLUSD",1767507464534,7.86410123,134.4,134.36,0.67337088]
["bitfinex","SOLUSD",1767507464714,9.39596408,134.4,134.36,0.67337088]
["bitfinex","SOLUSD",1767507468251,8.44913837,134.43,134.36,0.67337088]
["bitfinex","SOLUSD",1767507468422,0.42347239,134.44,134.4,0.67337088]
["bitfinex","SOLUSD",1767507468621,0.42347239,134.44,134.41,0.67337088]
["bitfinex","SOLUSD",1767507468823,0.42347239,134.44,134.41,0.61337088]
["bitfinex","SOLUSD",1767507469524,14.06347239,134.45,134.41,1.53186285]
["bitfinex","SOLUSD",1767507470842,21.50136056,134.45,134.41,2.20523373]
["bitfinex","SOLUSD",1767507471342,21.0166277,134.47,134.43,0.67337088]
["bitfinex","SOLUSD",1767507471538,7.4366277,134.47,134.44,0.67337088]
["bitfinex","SOLUSD",1767507471845,7.4366277,134.47,134.44,0.61337088]
["bitfinex","SOLUSD",1767507472746,7.5356277,134.47,134.43,2.38983825]
["bitfinex","SOLUSD",1767507474133,2.38983825,134.48,134.45,2.38983825]
["bitfinex","SOLUSD",1767507474134,7.43616163,134.48,134.45,2.38983825]
["bitfinex","SOLUSD",1767507474748,7.43616163,134.48,134.46,0.67337088]
["bitfinex","SOLUSD",1767507474949,7.43616163,134.48,134.46,0.61337088]
["bitfinex","SOLUSD",1767507476835,7.43616163,134.48,134.45,0.67337088]
["bitfinex","SOLUSD",1767507479552,7.43616163,134.48,134.45,0.61337088]
["bitfinex","SOLUSD",1767507480457,0.22161816,134.46,134.41,7.439502]
["bitfinex","SOLUSD",1767507480658,0.22161816,134.46,134.41,9.82934025]
["bitfinex","SOLUSD",1767507481031,10.51423389,134.47,134.42,9.82900147]
["bitfinex","SOLUSD",1767507481231,8.12439564,134.47,134.42,9.82900147]
["bitfinex","SOLUSD",1767507481548,7.43667888,134.47,134.44,0.71007384]
["bitfinex","SOLUSD",1767507481745,7.43439149,134.51,134.47,0.71007384]
["bitfinex","SOLUSD",1767507481951,7.43439149,134.51,134.47,0.60623954]
["bitfinex","SOLUSD",1767507482335,8.12210825,134.51,134.47,0.60623954]
["bitfinex","SOLUSD",1767507483936,8.12210825,134.51,134.48,0.71007384]
["bitfinex","SOLUSD",1767507483937,7.43439149,134.51,134.48,0.71007384]
["bitfinex","SOLUSD",1767507484136,7.43439149,134.51,134.48,0.65007384]
["bitfinex","SOLUSD",1767507485038,7.73098552,134.51,134.47,2.38983825]
["bitfinex","SOLUSD",1767507485243,7.73098552,134.51,134.47,9.82632775]
["bitfinex","SOLUSD",1767507485558,7.73098552,134.51,134.47,2.38983825]
["bitfinex","SOLUSD",1767507486053,7.73098552,134.51,134.47,3.03991209]
["bitfinex","SOLUSD",1767507486554,0.68380553,134.5,134.47,2.32983825]
["bitfinex","SOLUSD",1767507487456,0.68380553,134.5,134.46,8.14709938]
["bitfinex","SOLUSD",1767507487660,0.68380553,134.5,134.46,10.53693763]
["bitfinex","SOLUSD",1767507487852,0.68380553,134.5,134.47,3.5]
["bitfinex","SOLUSD",1767507489162,0.68380553,134.5,134.47,5.88983825]
["bitfinex","SOLUSD",1767507489455,0.30046614,134.49,134.47,3.5]
["bitfinex","SOLUSD",1767507492056,7.43511919,134.5,134.47,4.21007384]
["bitfinex","SOLUSD",1767507492364,7.43511919,134.5,134.48,0.71007384]
["bitfinex","SOLUSD",1767507493163,7.43511919,134.5,134.48,0.65007384]
["bitfinex","SOLUSD",1767507493556,7.43455185,134.51,134.47,5.88983825]
["bitfinex","SOLUSD",1767507493758,7.43455185,134.51,134.48,2.38983825]
["bitfinex","SOLUSD",1767507495361,7.43455185,134.51,134.49,0.71007384]
["bitfinex","SOLUSD",1767507496764,7.43455185,134.51,134.48,3.09991209]
["bitfinex","SOLUSD",1767507496965,7.43455185,134.51,134.48,0.71007384]
["bitfinex","SOLUSD",1767507497143,0.35927808,134.5,134.47,3.5]
["bitfinex","SOLUSD",1767507497349,0.68114832,134.49,134.47,3.5]
["bitfinex","SOLUSD",1767507497653,0.68114832,134.49,134.47,3.13384163]
["bitfinex","SOLUSD",1767507498270,0.68114832,134.49,134.44,10.53806234]
["bitfinex","SOLUSD",1767507498651,8.1170532,134.49,134.45,0.71007384]
["bitfinex","SOLUSD",1767507499186,0.58114832,134.48,134.44,10.53806234]
["bitfinex","SOLUSD",1767507499571,0.58114832,134.48,134.44,0.71007384]
["bitfinex","SOLUSD",1767507500546,0.099,134.47,134.44,0.71007384]
["bitfinex","SOLUSD",1767507503051,28.99522628,134.49,134.44,0.71007384]
["bitfinex","SOLUSD",1767507504165,26.60538803,134.49,134.45,0.71007384]
["bitfinex","SOLUSD",1767507504356,7.43549706,134.49,134.46,0.71007384]
["bitfinex","SOLUSD",1767507504757,8.01182389,134.49,134.46,0.71007384]
["bitfinex","SOLUSD",1767507504946,10.40166214,134.49,134.46,0.71007384]
["bitfinex","SOLUSD",1767507506455,8.01182389,134.49,134.46,0.71007384]
["bitfinex","SOLUSD",1767507506657,10.40166214,134.49,134.46,0.71007384]
["bitfinex","SOLUSD",1767507507153,0.10845155,134.46,134.42,0.71007384]
["bitfinex","SOLUSD",1767507507354,2.38983825,134.45,134.4,0.71007384]
["bitfinex","SOLUSD",1767507507558,2.97098657,134.46,134.41,0.71007384]
["bitfinex","SOLUSD",1767507508149,2.38983825,134.46,134.41,0.71007384]
["bitfinex","SOLUSD",1767507508462,2.38983825,134.47,134.41,9.8297529]
["bitfinex","SOLUSD",1767507509259,7.43715603,134.46,134.41,9.8297529]
["bitfinex","SOLUSD",1767507509659,7.43715603,134.46,134.42,1.5]
["bitfinex","SOLUSD",1767507510453,8.14624615,134.46,134.42,2.21852667]
["bitfinex","SOLUSD",1767507510666,8.14624615,134.46,134.43,0.71852667]
["bitfinex","SOLUSD",1767507510667,7.43715603,134.46,134.43,0.71852667]
["bitfinex","SOLUSD",1767507511673,0.70909012,134.45,134.42,1.5]
["bitfinex","SOLUSD",1767507511873,8.14624615,134.46,134.42,2.21852667]
["bitfinex","SOLUSD",1767507512057,7.43715603,134.46,134.43,0.71852667]
["bitfinex","SOLUSD",1767507512460,9.82699428,134.46,134.43,0.71852667]
["bitfinex","SOLUSD",1767507512659,2.38983825,134.45,134.43,0.71852667]
["bitfinex","SOLUSD",1767507513776,7.43826242,134.44,134.43,0.71852667]
["bitfinex","SOLUSD",1767507513977,7.43826242,134.44,134.4,0.71560785]
["bitfinex","SOLUSD",1767507514368,9.82810067,134.44,134.4,0.71560785]
["bitfinex","SOLUSD",1767507514755,9.82810067,134.44,134.41,1.51560785]
["bitfinex","SOLUSD",1767507515779,9.82810067,134.44,134.41,0.71560785]
["bitfinex","SOLUSD",1767507516484,7.43826242,134.44,134.41,0.71560785]
["bitfinex","SOLUSD",1767507518489,8.14897648,134.44,134.4,0.71560785]
["bitfinex","SOLUSD",1767507519595,7.43826242,134.44,134.41,0.71560785]
["bitfinex","SOLUSD",1767507519897,7.43826242,134.44,134.42,0.71560785]
["bitfinex","SOLUSD",1767507520600,7.40826243,134.44,134.42,0.71560785]
["bitfinex","SOLUSD",1767507520806,7.43729532,134.46,134.43,0.71560785]
["bitfinex","SOLUSD",1767507520982,7.43729532,134.46,134.44,0.71560785]
["bitfinex","SOLUSD",1767507522677,7.43729532,134.46,134.43,0.71560785]
["bitfinex","SOLUSD",1767507522892,8.14800938,134.46,134.43,0.71560785]
["bitfinex","SOLUSD",1767507523100,0.71071406,134.45,134.41,10.54519634]
["bitfinex","SOLUSD",1767507523400,7.43729532,134.46,134.42,0.71560785]
["bitfinex","SOLUSD",1767507523610,8.14800938,134.46,134.42,0.71560785]
["bitfinex","SOLUSD",1767507523783,0.71071406,134.44,134.39,0.71560785]
["bitfinex","SOLUSD",1767507523984,0.71071406,134.43,134.39,0.71560785]
["bitfinex","SOLUSD",1767507524493,2.38983825,134.44,134.39,0.71560785]
["bitfinex","SOLUSD",1767507525704,0.71071406,134.43,134.39,0.71560785]
["bitfinex","SOLUSD",1767507526107,8.14957528,134.43,134.39,3.1054461]
["bitfinex","SOLUSD",1767507526503,7.43886122,134.43,134.4,0.71560785]
["bitfinex","SOLUSD",1767507526703,8.14957528,134.43,134.39,10.54637106]
["bitfinex","SOLUSD",1767507527209,8.11957529,134.43,134.39,10.54637106]
["bitfinex","SOLUSD",1767507528212,7.43826242,134.44,134.4,0.71560785]
["bitfinex","SOLUSD",1767507528909,7.43826242,134.44,134.4,3.1054461]
["bitfinex","SOLUSD",1767507529099,18.59289007,134.46,134.42,0.71560785]
["bitfinex","SOLUSD",1767507529100,0.71071406,134.46,134.42,0.71560785]
["bitfinex","SOLUSD",1767507530007,3.10055231,134.46,134.42,0.71560785]
["bitfinex","SOLUSD",1767507530186,10.53789343,134.46,134.42,0.71560785]
["bitfinex","SOLUSD",1767507532525,8.14805518,134.46,134.42,0.71560785]
["bitfinex","SOLUSD",1767507532700,10.53789343,134.46,134.42,0.71560785]
["bitfinex","SOLUSD",1767507534533,9.67805983,134.46,134.42,0.71560785]
["bitfinex","SOLUSD",1767507536612,8.14805518,134.46,134.42,0.71560785]
["bitfinex","SOLUSD",1767507538130,0.71071406,134.45,134.41,1.53000465]
["bitfinex","SOLUSD",1767507538324,0.71071406,134.45,134.42,0.71560785]
["bitfinex","SOLUSD",1767507539628,8.1484989,134.45,134.42,0.71560785]
["bitfinex","SOLUSD",1767507540410,8.11849891,134.45,134.42,0.71560785]
["bitfinex","SOLUSD",1767507540811,7.43778484,134.45,134.43,0.71654569]
["bitfinex","SOLUSD",1767507541324,1.53000465,134.47,134.43,0.71654569]
["bitfinex","SOLUSD",1767507541325,7.43660295,134.47,134.44,0.71654569]
["bitfinex","SOLUSD",1767507541529,7.43660295,134.47,134.43,1.53000465]
["bitfinex","SOLUSD",1767507541707,7.43660295,134.47,134.43,2.24655034]
["bitfinex","SOLUSD",1767507542521,0.69476977,134.46,134.43,2.24655034]
["bitfinex","SOLUSD",1767507543127,0.69476977,134.46,134.43,0.71654569]
["bitfinex","SOLUSD",1767507543822,0.69476977,134.46,134.43,2.24655034]
["bitfinex","SOLUSD",1767507546234,8.13137272,134.47,134.43,2.24655034]
["bitfinex","SOLUSD",1767507546612,8.13048547,134.49,134.45,2.24655034]
["bitfinex","SOLUSD",1767507547229,7.4357157,134.49,134.46,0.71654569]
["bitfinex","SOLUSD",1767507547425,8.13048547,134.49,134.46,0.71654569]
["bitfinex","SOLUSD",1767507547625,0.69476977,134.48,134.45,2.24655034]
["bitfinex","SOLUSD",1767507548023,8.13048547,134.49,134.45,2.24655034]
["bitfinex","SOLUSD",1767507548226,8.13048547,134.49,134.46,0.71654569]
["bitfinex","SOLUSD",1767507548821,8.13048547,134.49,134.45,2.24655034]
["bitfinex","SOLUSD",1767507549538,8.13048547,134.49,134.45,9.68418455]
["bitfinex","SOLUSD",1767507550238,0.69476977,134.48,134.45,8.1541799]
["bitfinex","SOLUSD",1767507552443,0.69476977,134.48,134.45,9.68418455]
["bitfinex","SOLUSD",1767507552824,0.69476977,134.48,134.45,8.1541799]
["bitfinex","SOLUSD",1767507553341,8.13048547,134.49,134.46,0.71654569]
["bitfinex","SOLUSD",1767507554934,0.69476977,134.48,134.45,7.43763421]
["bitfinex","SOLUSD",1767507558338,7.4357157,134.49,134.46,0.71654569]
["bitfinex","SOLUSD",1767507558644,8.13048547,134.49,134.46,0.71654569]
["bitfinex","SOLUSD",1767507558831,0.69476977,134.48,134.45,7.43763421]
["bitfinex","SOLUSD",1767507561028,8.13048547,134.49,134.45,8.1541799]
["bitfinex","SOLUSD",1767507561227,0.69476977,134.48,134.45,7.43763421]
["bitfinex","SOLUSD",1767507561846,0.69476977,134.48,134.45,8.96763886]
["bitfinex","SOLUSD",1767507562438,0.69476977,134.48,134.45,9.68418455]
["bitfinex","SOLUSD",1767507569351,0.69476977,134.48,134.45,1.53000465]
["bitfinex","SOLUSD",1767507569753,0.69476977,134.5,134.47,0.71654569]
["bitfinex","SOLUSD",1767507569943,0.69476977,134.51,134.48,1.53000465]
["bitfinex","SOLUSD",1767507570342,0.69476977,134.51,134.47,2.24655034]
["bitfinex","SOLUSD",1767507570949,0.68990149,134.5,134.47,2.24655034]
["bitfinex","SOLUSD",1767507571344,0.68990149,134.5,134.47,9.68313101]
["bitfinex","SOLUSD",1767507572747,0.71588893,134.54,134.49,0.70025457]
["bitfinex","SOLUSD",1767507573055,0.71588893,134.54,134.5,9.6651686]
["bitfinex","SOLUSD",1767507573256,0.71588893,134.53,134.49,9.66566703]
["bitfinex","SOLUSD",1767507573462,0.71588893,134.53,134.49,20.99540781]
["bitfinex","SOLUSD",1767507573934,0.71588893,134.53,134.5,8.96466308]
["bitfinex","SOLUSD",1767507574338,0.71588893,134.53,134.5,7.43465843]
["bitfinex","SOLUSD",1767507575051,0.71588893,134.53,134.5,8.96466308]
["bitfinex","SOLUSD",1767507578861,0.71588893,134.53,134.5,9.66491765]
["bitfinex","SOLUSD",1767507579063,0.71588893,134.53,134.5,8.134913]
["bitfinex","SOLUSD",1767507579767,0.71588893,134.53,134.5,7.43465843]
["bitfinex","SOLUSD",1767507580746,0.71588893,134.53,134.49,23.22557849]
["bitfinex","SOLUSD",1767507581643,0.71588893,134.52,134.48,8.96587218]
["bitfinex","SOLUSD",1767507581848,0.71588893,134.52,134.47,23.22667312]
["bitfinex","SOLUSD",1767507582250,0.71588893,134.51,134.47,23.22667312]
["bitfinex","SOLUSD",1767507584653,0.71588893,134.5,134.46,23.2272749]
["bitfinex","SOLUSD",1767507585582,0.71588893,134.5,134.47,1.53000465]
["bitfinex","SOLUSD",1767507586482,0.71588893,134.5,134.47,2.23025922]
["bitfinex","SOLUSD",1767507586655,0.71588893,134.53,134.49,2.23025922]
["bitfinex","SOLUSD",1767507586856,0.71588893,134.52,134.49,2.23025922]
["bitfinex","SOLUSD",1767507587362,7.43285332,134.54,134.5,2.23025922]
["bitfinex","SOLUSD",1767507587557,7.43218134,134.55,134.51,0.70025457]
["bitfinex","SOLUSD",1767507590175,0.71588893,134.54,134.51,0.70025457]
["bitfinex","SOLUSD",1767507590388,7.43218134,134.55,134.51,0.70025457]
["bitfinex","SOLUSD",1767507591779,0.71588893,134.54,134.51,0.70025457]
["bitfinex","SOLUSD",1767507592077,7.43218134,134.55,134.51,0.70025457]
["bitfinex","SOLUSD",1767507592478,9.67773916,134.56,134.52,0.70025457]
["bitfinex","SOLUSD",1767507592983,0.71588893,134.55,134.51,7.43433425]
["bitfinex","SOLUSD",1767507593183,0.71588893,134.55,134.52,0.70025457]
["bitfinex","SOLUSD",1767507597180,0.71588893,134.55,134.49,0.70025457]
["bitfinex","SOLUSD",1767507597181,0.71588893,134.53,134.49,0.70025457]
["bitfinex","SOLUSD",1767507600798,8.13280148,134.54,134.5,0.70799489]
["bitfinex","SOLUSD",1767507600985,0.69973965,134.54,134.5,0.70799489]
["bitfinex","SOLUSD",1767507601291,8.13266405,134.54,134.5,0.70799489]
["bitfinex","SOLUSD",1767507601492,10.51968643,134.54,134.5,0.70799489]
["bitfinex","SOLUSD",1767507601695,3.08676203,134.52,134.48,0.70799489]
["bitfinex","SOLUSD",1767507601898,0.69973965,134.51,134.48,0.70799489]
["bitfinex","SOLUSD",1767507602478,0.69973965,134.51,134.47,13.56]
["bitfinex","SOLUSD",1767507602692,0.69973965,134.51,134.47,14.26799489]
["bitfinex","SOLUSD",1767507603099,10.52115485,134.51,134.47,14.26799489]
["bitfinex","SOLUSD",1767507603289,0.69973965,134.5,134.47,14.26799489]
["bitfinex","SOLUSD",1767507605373,10.52115485,134.51,134.47,14.26799489]
["bitfinex","SOLUSD",1767507605578,8.13413247,134.51,134.47,14.26799489]
["bitfinex","SOLUSD",1767507606703,18.58183439,134.54,134.5,0.70799489]
["bitfinex","SOLUSD",1767507606704,0.69973965,134.54,134.5,0.70799489]
["bitfinex","SOLUSD",1767507607005,8.13266896,134.54,134.5,0.70799489]
["bitfinex","SOLUSD",1767507607186,0.69973965,134.53,134.5,0.70799489]
["bitfinex","SOLUSD",1767507607805,0.69973965,134.53,134.49,10.53047023]
["bitfinex","SOLUSD",1767507608186,0.69973965,134.53,134.49,3.09501727]
["bitfinex","SOLUSD",1767507609808,0.69973965,134.53,134.5,2.38702238]
["bitfinex","SOLUSD",1767507611707,0.69973965,134.53,134.49,3.09501727]
["bitfinex","SOLUSD",1767507612591,0.69973965,134.53,134.5,2.38702238]
["bitfinex","SOLUSD",1767507613909,0.69973965,134.52,134.5,2.38702238]
["bitfinex","SOLUSD",1767507615690,0.69973965,134.52,134.49,3.09501727]
["bitfinex","SOLUSD",1767507616109,0.69973965,134.52,134.5,2.38702238]
["bitfinex","SOLUSD",1767507618515,0.69973965,134.52,134.49,0.70799489]
["bitfinex","SOLUSD",1767507618707,0.69973965,134.52,134.5,2.38702238]
["bitfinex","SOLUSD",1767507621719,8.13309736,134.53,134.5,2.38702238]
["bitfinex","SOLUSD",1767507621911,0.69973965,134.52,134.5,2.38702238]
["bitfinex","SOLUSD",1767507622722,7.43274133,134.54,134.51,2.38702238]
["bitfinex","SOLUSD",1767507622909,7.43274133,134.54,134.52,2.38702238]
["bitfinex","SOLUSD",1767507623214,7.43274133,134.54,134.52,3.09501727]
["bitfinex","SOLUSD",1767507624121,26.01131215,134.56,134.52,2.38702238]
["bitfinex","SOLUSD",1767507624325,26.01131215,134.56,134.51,3.09501727]
["bitfinex","SOLUSD",1767507624517,28.39833453,134.56,134.51,3.09501727]
["bitfinex","SOLUSD",1767507624715,0.69973965,134.55,134.51,3.09501727]
["bitfinex","SOLUSD",1767507625112,8.13231492,134.55,134.51,3.09501727]
["bitfinex","SOLUSD",1767507625315,0.67987544,134.54,134.51,2.38702238]
["bitfinex","SOLUSD",1767507625512,0.67987544,134.54,134.49,10.53044356]
["bitfinex","SOLUSD",1767507625713,0.67987544,134.54,134.5,2.38702238]
["bitfinex","SOLUSD",1767507626607,0.67987544,134.54,134.5,3.09501727]
["bitfinex","SOLUSD",1767507627123,8.11269148,134.54,134.51,0.70799489]
["bitfinex","SOLUSD",1767507627828,8.11269148,134.54,134.51,0.64799489]
["bitfinex","SOLUSD",1767507628023,0.69973965,134.53,134.5,2.38702238]
["bitfinex","SOLUSD",1767507628209,8.13255569,134.54,134.5,2.38702238]
["bitfinex","SOLUSD",1767507628931,8.13255569,134.54,134.49,9.82244867]
["bitfinex","SOLUSD",1767507629324,8.13255569,134.54,134.5,2.38702238]
["bitfinex","SOLUSD",1767507629836,8.13255569,134.54,134.5,3.09501727]
["bitfinex","SOLUSD",1767507632129,8.13255569,134.54,134.51,0.68838653]
["bitfinex","SOLUSD",1767507632307,7.43281604,134.54,134.51,0.68838653]
["bitfinex","SOLUSD",1767507632823,0.68707473,134.53,134.5,3.10910371]
["bitfinex","SOLUSD",1767507633230,7.43281604,134.54,134.51,0.72208133]
["bitfinex","SOLUSD",1767507633727,10.50691315,134.54,134.51,0.72208133]
["bitfinex","SOLUSD",1767507633923,10.50691315,134.54,134.51,0.66208133]
["bitfinex","SOLUSD",1767507634432,0.68707473,134.53,134.48,23.38296962]
["bitfinex","SOLUSD",1767507634932,8.11989077,134.54,134.49,2.38702238]
["bitfinex","SOLUSD",1767507635232,8.11989077,134.54,134.48,20.99594724]
["bitfinex","SOLUSD",1767507635446,8.11989077,134.54,134.49,2.38702238]
["bitfinex","SOLUSD",1767507635933,8.11989077,134.54,134.5,0.72208133]
["bitfinex","SOLUSD",1767507636232,10.50691315,134.54,134.5,0.72208133]
["bitfinex","SOLUSD",1767507637738,0.68707473,134.53,134.5,0.72208133]
["bitfinex","SOLUSD",1767507637941,9.81983842,134.54,134.5,0.72208133]
["bitfinex","SOLUSD",1767507638116,10.50691315,134.54,134.5,0.72208133]
["bitfinex","SOLUSD",1767507639542,8.11989077,134.54,134.5,0.72208133]
["bitfinex","SOLUSD",1767507640346,18.57968314,134.56,134.5,0.72208133]
["bitfinex","SOLUSD",1767507640529,3.87849299,134.58,134.53,0.72208133]
["bitfinex","SOLUSD",1767507640842,0.68707473,134.59,134.56,0.72208133]
["bitfinex","SOLUSD",1767507641742,7.43081136,134.58,134.56,0.72208133]
["bitfinex","SOLUSD",1767507644329,8.11788609,134.58,134.55,3.10910371]
["bitfinex","SOLUSD",1767507644546,0.68707473,134.57,134.52,8.15568271]
["bitfinex","SOLUSD",1767507644729,0.68707473,134.57,134.53,2.38702238]
["bitfinex","SOLUSD",1767507645034,0.68707473,134.57,134.53,3.10910371]
["bitfinex","SOLUSD",1767507645437,0.68707473,134.57,134.54,0.72208133]
["bitfinex","SOLUSD",1767507647255,0.68707473,134.57,134.54,0.66208133]
["bitfinex","SOLUSD",1767507647636,0.68707473,134.57,134.54,3.04910371]
["bitfinex","SOLUSD",1767507650055,0.68707473,134.57,134.54,0.66208133]
["bitfinex","SOLUSD",1767507650850,0.68707473,134.57,134.54,3.04910371]
["bitfinex","SOLUSD",1767507651065,0.68707473,134.58,134.55,0.72208133]
["bitfinex","SOLUSD",1767507651252,0.68707473,134.58,134.55,3.10910371]
["bitfinex","SOLUSD",1767507652158,0.68707473,134.58,134.55,2.38702238]
["bitfinex","SOLUSD",1767507652646,0.68707473,134.58,134.55,3.10910371]
["bitfinex","SOLUSD",1767507653950,0.68707473,134.58,134.55,2.32702238]
["bitfinex","SOLUSD",1767507654965,0.68707473,134.59,134.55,2.32702238]
["bitfinex","SOLUSD",1767507655268,8.11649523,134.6,134.56,0.72208133]
["bitfinex","SOLUSD",1767507655448,0.68707473,134.59,134.56,0.72208133]
["bitfinex","SOLUSD",1767507655762,8.11649523,134.6,134.56,0.72208133]
["bitfinex","SOLUSD",1767507659470,8.11649523,134.6,134.57,0.72208133]
["bitfinex","SOLUSD",1767507660175,2.18778777,134.58,134.55,0.67207739]
["bitfinex","SOLUSD",1767507660971,0.66104454,134.58,134.55,0.67207739]
["bitfinex","SOLUSD",1767507661270,8.09184962,134.58,134.55,0.67207739]
["bitfinex","SOLUSD",1767507662355,8.09184962,134.58,134.55,0.6400758]
["bitfinex","SOLUSD",1767507662875,8.09184962,134.58,134.53,8.95996783]
["bitfinex","SOLUSD",1767507662876,0.66104454,134.57,134.53,8.95996783]
["bitfinex","SOLUSD",1767507663199,0.66104454,134.56,134.51,8.17763038]
["bitfinex","SOLUSD",1767507663490,0.66104454,134.57,134.53,1.52674323]
["bitfinex","SOLUSD",1767507664363,0.66104454,134.57,134.54,0.70008569]
["bitfinex","SOLUSD",1767507664951,20.9901445,134.59,134.55,2.22682892]
["bitfinex","SOLUSD",1767507665158,20.9901445,134.59,134.55,1.52674323]
["bitfinex","SOLUSD",1767507665159,0.66104454,134.58,134.55,1.52674323]
["bitfinex","SOLUSD",1767507665984,0.66104454,134.58,134.56,1.52674323]
["bitfinex","SOLUSD",1767507666480,20.99000802,134.59,134.56,1.52674323]
["bitfinex","SOLUSD",1767507667182,20.99000802,134.59,134.56,2.22682892]
["bitfinex","SOLUSD",1767507667583,20.99000802,134.59,134.56,0.70008569]
["bitfinex","SOLUSD",1767507668083,20.99000802,134.59,134.56,0.64008569]
["bitfinex","SOLUSD",1767507668462,20.99000802,134.59,134.56,0.58008569]
["bitfinex","SOLUSD",1767507672891,22.51675125,134.59,134.56,0.58008569]
["bitfinex","SOLUSD",1767507673266,20.99000802,134.59,134.56,0.58008569]
["bitfinex","SOLUSD",1767507673988,13.56,134.59,134.56,0.58008569]
["bitfinex","SOLUSD",1767507674663,13.56,134.59,134.56,0.52008569]
["bitfinex","SOLUSD",1767507675190,0.66104454,134.58,134.54,8.9593003]
["bitfinex","SOLUSD",1767507675378,20.75779928,134.63,134.57,1.52674323]
["bitfinex","SOLUSD",1767507675579,0.66104454,134.63,134.58,1.52674323]
["bitfinex","SOLUSD",1767507675988,9.61565019,134.63,134.57,8.95746332]
["bitfinex","SOLUSD",1767507676891,9.61565019,134.63,134.58,0.70008569]
["bitfinex","SOLUSD",1767507678489,9.61565019,134.63,134.59,0.70008569]
["bitfinex","SOLUSD",1767507678789,9.61565019,134.63,134.59,0.58008569]
["bitfinex","SOLUSD",1767507679693,0.66104454,134.62,134.58,1.52674323]
["bitfinex","SOLUSD",1767507679885,0.66104454,134.62,134.57,8.95746332]
["bitfinex","SOLUSD",1767507680283,0.66104454,134.62,134.57,7.43072009]
["bitfinex","SOLUSD",1767507680502,0.66104454,134.62,134.57,8.95746332]
["bitfinex","SOLUSD",1767507680900,0.66104454,134.62,134.58,0.70008569]
["bitfinex","SOLUSD",1767507681283,0.66104454,134.62,134.59,0.70008569]
["bitfinex","SOLUSD",1767507681486,9.61623287,134.62,134.58,0.70008569]
["bitfinex","SOLUSD",1767507681886,9.61623287,134.62,134.58,0.64008569]
["bitfinex","SOLUSD",1767507685303,0.66104454,134.61,134.57,0.70008569]
["bitfinex","SOLUSD",1767507685484,0.66104454,134.61,134.56,9.6583232]
["bitfinex","SOLUSD",1767507685689,0.66104454,134.61,134.57,0.70008569]
["bitfinex","SOLUSD",1767507686898,0.66104454,134.61,134.56,8.95823751]
["bitfinex","SOLUSD",1767507687102,0.66104454,134.61,134.56,9.6583232]
["bitfinex","SOLUSD",1767507687308,0.66104454,134.61,134.57,0.70008569]
["bitfinex","SOLUSD",1767507689101,0.66104454,134.61,134.58,0.70008569]
["bitfinex","SOLUSD",1767507691219,8.12609097,134.62,134.58,0.70008569]
["bitfinex","SOLUSD",1767507691507,0.69764587,134.61,134.57,8.95777436]
["bitfinex","SOLUSD",1767507691898,8.12609097,134.62,134.58,0.66389009]
["bitfinex","SOLUSD",1767507695224,0.71087114,134.61,134.58,0.66389009]
["bitfinex","SOLUSD",1767507695405,0.71087114,134.61,134.57,8.95777436]
["bitfinex","SOLUSD",1767507696123,7.4284451,134.62,134.58,0.66194319]
["bitfinex","SOLUSD",1767507696417,8.13931624,134.62,134.58,0.66194319]
["bitfinex","SOLUSD",1767507697004,7.42791724,134.63,134.59,0.66194319]
["bitfinex","SOLUSD",1767507697204,21.6976726,134.65,134.6,1.52674323]
["bitfinex","SOLUSD",1767507698321,0.71087114,134.64,134.6,1.52674323]
["bitfinex","SOLUSD",1767507699024,0.71087114,134.64,134.6,8.95608005]
["bitfinex","SOLUSD",1767507699222,0.71087114,134.64,134.59,7.42977705]
["bitfinex","SOLUSD",1767507699435,0.71087114,134.64,134.59,8.95652028]
["bitfinex","SOLUSD",1767507700012,0.61087114,134.63,134.58,8.09233707]
["bitfinex","SOLUSD",1767507700212,0.61087114,134.63,134.58,9.6190803]
["bitfinex","SOLUSD",1767507701246,8.9540758,134.64,134.59,0.66194319]
["bitfinex","SOLUSD",1767507705335,9.0530758,134.64,134.59,0.66194319]
["bitfinex","SOLUSD",1767507705531,8.9540758,134.64,134.59,0.66194319]
["bitfinex","SOLUSD",1767507707056,9.0530758,134.64,134.59,0.66194319]
["bitfinex","SOLUSD",1767507709330,9.0530758,134.64,134.59,0.60194319]
["bitfinex","SOLUSD",1767507709961,0.10466153,134.62,134.59,0.60194319]
["bitfinex","SOLUSD",1767507710251,0.10466153,134.62,134.57,1.52674323]
["bitfinex","SOLUSD",1767507710252,1.63140476,134.62,134.57,1.52674323]
["bitfinex","SOLUSD",1767507710960,1.52674323,134.62,134.57,1.52674323]
["bitfinex","SOLUSD",1767507711154,1.52674323,134.62,134.57,8.95776563]
["bitfinex","SOLUSD",1767507711364,1.52674323,134.62,134.58,0.66194319]
["bitfinex","SOLUSD",1767507712948,9.62555319,134.63,134.58,0.66194319]
["bitfinex","SOLUSD",1767507715443,9.62555319,134.63,134.57,71.35776563]
["bitfinex","SOLUSD",1767507715444,0.099,134.62,134.57,71.35776563]
["bitfinex","SOLUSD",1767507715758,7.42793882,134.63,134.59,0.66194319]
["bitfinex","SOLUSD",1767507715935,67.00823887,134.68,134.59,0.66194319]
["bitfinex","SOLUSD",1767507715936,8.09710259,134.66,134.62,0.66194319]
["bitfinex","SOLUSD",1767507716135,8.09710259,134.66,134.62,0.51430636]
["bitfinex","SOLUSD",1767507716350,7.42623145,134.66,134.62,0.51430636]
["bitfinex","SOLUSD",1767507716551,8.13661029,134.67,134.6,0.74294205]
["bitfinex","SOLUSD",1767507716742,9.66335352,134.67,134.61,1.52674323]
["bitfinex","SOLUSD",1767507717957,9.66335352,134.67,134.61,8.95546491]
["bitfinex","SOLUSD",1767507718164,9.66335352,134.67,134.62,0.66194319]
["bitfinex","SOLUSD",1767507718459,10.51973923,134.67,134.62,0.66194319]
["bitfinex","SOLUSD",1767507721464,2.5886894,134.66,134.62,0.66194319]
["bitfinex","SOLUSD",1767507722043,0.20556046,134.66,134.62,0.66194319]
["bitfinex","SOLUSD",1767507722564,7.63218784,134.66,134.62,0.66194319]
["bitfinex","SOLUSD",1767507722867,7.42662738,134.66,134.63,0.68493254]
["bitfinex","SOLUSD",1767507723070,7.42577349,134.67,134.64,0.68493254]
["bitfinex","SOLUSD",1767507723263,38.64240818,134.68,134.64,2.38312894]
["bitfinex","SOLUSD",1767507723463,38.64240818,134.68,134.62,7.42820385]
["bitfinex","SOLUSD",1767507723856,38.64240818,134.68,134.64,2.38312894]
["bitfinex","SOLUSD",1767507724542,25.08240818,134.68,134.64,2.38312894]
["bitfinex","SOLUSD",1767507724741,17.65730061,134.68,134.65,2.38312894]
["bitfinex","SOLUSD",1767507725148,17.65730061,134.68,134.66,0.68493254]
["bitfinex","SOLUSD",1767507725347,17.65730061,134.68,134.66,0.62493254]
["bitfinex","SOLUSD",1767507725648,0.71004123,134.67,134.65,2.38312894]
["bitfinex","SOLUSD",1767507726052,25.08233573,134.68,134.65,2.38312894]
["bitfinex","SOLUSD",1767507727469,25.08233573,134.68,134.65,3.06806148]
["bitfinex","SOLUSD",1767507728069,25.08233573,134.68,134.65,0.68493254]
["bitfinex","SOLUSD",1767507728369,25.08233573,134.68,134.66,0.68493254]
["bitfinex","SOLUSD",1767507728370,17.65730061,134.68,134.66,0.68493254]
["bitfinex","SOLUSD",1767507729674,17.65730061,134.68,134.66,3.06806148]
["bitfinex","SOLUSD",1767507730774,17.65730061,134.68,134.67,0.68493254]
["bitfinex","SOLUSD",1767507734977,17.65730061,134.68,134.66,3.06806148]
["bitfinex","SOLUSD",1767507735666,0.32518207,134.67,134.66,2.38312894]
["bitfinex","SOLUSD",1767507735976,17.65730061,134.68,134.66,3.06806148]
["bitfinex","SOLUSD",1767507737377,15.48230061,134.68,134.67,2.38312894]
["bitfinex","SOLUSD",1767507737680,7.42377563,134.71,134.64,62.4]
["bitfinex","SOLUSD",1767507737681,9.80690457,134.71,134.64,62.4]
["bitfinex","SOLUSD",1767507737877,0.71396797,134.7,134.66,1.65812894]
["bitfinex","SOLUSD",1767507738064,8.1383064,134.7,134.65,7.42648561]
["bitfinex","SOLUSD",1767507738262,8.1383064,134.7,134.64,69.82709163]
["bitfinex","SOLUSD",1767507738263,0.71396797,134.69,134.64,69.82709163]
["bitfinex","SOLUSD",1767507738464,0.71396797,134.69,134.65,2.38312894]
["bitfinex","SOLUSD",1767507739669,0.71396797,134.68,134.64,7.42709163]
["bitfinex","SOLUSD",1767507740065,0.71396797,134.68,134.65,2.38312894]
["bitfinex","SOLUSD",1767507740598,0.71396797,134.68,134.64,9.81022057]
["bitfinex","SOLUSD",1767507741485,0.71396797,134.68,134.64,10.49515311]
["bitfinex","SOLUSD",1767507741794,7.42446195,134.69,134.65,0.68493254]
["bitfinex","SOLUSD",1767507742094,0.71396797,134.67,134.64,0.68493254]
["bitfinex","SOLUSD",1767507743292,0.71396797,134.66,134.62,0.68493254]
["bitfinex","SOLUSD",1767507743489,3.09709691,134.65,134.62,0.68493254]
["bitfinex","SOLUSD",1767507744491,10.52394394,134.65,134.62,0.68493254]
["bitfinex","SOLUSD",1767507744871,0.71396797,134.64,134.6,0.68493254]
["bitfinex","SOLUSD",1767507745478,10.52394394,134.65,134.6,0.68493254]
["bitfinex","SOLUSD",1767507745682,0.71396797,134.64,134.6,0.68493254]
["bitfinex","SOLUSD",1767507745885,0.71396797,134.64,134.59,10.4976952]
["bitfinex","SOLUSD",1767507746092,0.71396797,134.64,134.6,0.68493254]
["bitfinex","SOLUSD",1767507746397,0.71396797,134.64,134.59,9.81276266]
["bitfinex","SOLUSD",1767507746593,9.80997597,134.65,134.6,0.68493254]
["bitfinex","SOLUSD",1767507746895,10.52394394,134.65,134.6,0.68493254]
["bitfinex","SOLUSD",1767507747094,0.71396797,134.64,134.6,0.68493254]
["bitfinex","SOLUSD",1767507747486,3.09709691,134.64,134.6,0.68493254]
["bitfinex","SOLUSD",1767507748002,0.71396797,134.63,134.6,0.68493254]
["bitfinex","SOLUSD",1767507748374,3.09709691,134.61,134.57,0.68493254]
["bitfinex","SOLUSD",1767507748590,13.54,134.63,134.57,0.68493254]
["bitfinex","SOLUSD",1767507748591,10.49705534,134.6,134.57,0.68493254]
["bitfinex","SOLUSD",1767507749095,10.49705534,134.6,134.56,0.68493254]
["bitfinex","SOLUSD",1767507751298,10.49705534,134.6,134.52,8.35013837]
["bitfinex","SOLUSD",1767507751299,0.71241384,134.56,134.52,0.65302403]
["bitfinex","SOLUSD",1767507751597,0.71241384,134.58,134.54,0.65302403]
["bitfinex","SOLUSD",1767507752188,8.14347085,134.58,134.54,0.65302403]
["bitfinex","SOLUSD",1767507752502,7.43105701,134.58,134.55,0.68425659]
["bitfinex","SOLUSD",1767507753081,8.10607012,134.58,134.55,0.68425659]
["bitfinex","SOLUSD",1767507754493,7.4299725,134.59,134.55,0.68425659]
["bitfinex","SOLUSD",1767507754693,8.10498561,134.59,134.55,0.68425659]
["bitfinex","SOLUSD",1767507754892,26.00490377,134.59,134.55,0.68425659]
["bitfinex","SOLUSD",1767507755100,0.67501311,134.58,134.55,0.68425659]
["bitfinex","SOLUSD",1767507755274,13.56,134.63,134.57,2.38312894]
["bitfinex","SOLUSD",1767507755476,0.67501311,134.71,134.58,14.30305245]
["bitfinex","SOLUSD",1767507755702,0.67501311,134.71,134.65,2.38312894]
["bitfinex","SOLUSD",1767507755885,0.67501311,134.71,134.66,2.38312894]
["bitfinex","SOLUSD",1767507756101,0.67501311,134.71,134.66,1.65812894]
["bitfinex","SOLUSD",1767507756302,0.67501311,134.7,134.66,2.38312894]
["bitfinex","SOLUSD",1767507756706,0.67501311,134.7,134.64,25.75667256]
["bitfinex","SOLUSD",1767507756907,0.67501311,134.69,134.61,22.59439496]
["bitfinex","SOLUSD",1767507757102,0.67501311,134.68,134.64,1.65812894]
["bitfinex","SOLUSD",1767507757303,0.67501311,134.68,134.63,2.38312894]
["bitfinex","SOLUSD",1767507757499,0.67501311,134.68,134.62,0.68425659]
["bitfinex","SOLUSD",1767507757812,41.51822834,134.68,134.63,2.38312894]
["bitfinex","SOLUSD",1767507758106,0.66974785,134.66,134.62,0.68425659]
["bitfinex","SOLUSD",1767507758315,2.38312894,134.67,134.6,0.68425659]
["bitfinex","SOLUSD",1767507758316,27.75648993,134.65,134.6,0.68425659]
["bitfinex","SOLUSD",1767507758487,27.75648993,134.65,134.6,3.06738553]
["bitfinex","SOLUSD",1767507758894,0.66458737,134.64,134.6,2.38312894]
["bitfinex","SOLUSD",1767507759297,27.60279031,134.65,134.6,3.06738553]
["bitfinex","SOLUSD",1767507759505,27.75127733,134.65,134.6,0.68425659]
["bitfinex","SOLUSD",1767507759710,27.75127733,134.65,134.6,3.06738553]
["bitfinex","SOLUSD",1767507759912,27.75127733,134.65,134.6,0.68425659]
["bitfinex","SOLUSD",1767507760114,27.75127733,134.65,134.6,3.06738553]
["bitfinex","SOLUSD",1767507760620,7.57549709,134.65,134.61,2.38312894]
["bitfinex","SOLUSD",1767507761609,8.09696487,134.64,134.61,2.38312894]
["bitfinex","SOLUSD",1767507761812,7.42721702,134.64,134.61,0.68425659]
["bitfinex","SOLUSD",1767507765318,24.04009381,134.64,134.59,0.68425659]
["bitfinex","SOLUSD",1767507765504,2.53682856,134.63,134.59,0.68425659]
["bitfinex","SOLUSD",1767507766314,0.15369962,134.63,134.59,0.68425659]
["bitfinex","SOLUSD",1767507767825,7.58192092,134.63,134.59,0.68425659]
["bitfinex","SOLUSD",1767507768432,7.58192092,134.63,134.59,3.06738553]
["bitfinex","SOLUSD",1767507769100,7.42445615,134.69,134.61,0.68425659]
["bitfinex","SOLUSD",1767507769307,20.98445615,134.69,134.65,2.38312894]
["bitfinex","SOLUSD",1767507769501,20.98445615,134.69,134.65,3.06738553]
["bitfinex","SOLUSD",1767507769701,20.98445615,134.69,134.65,2.38312894]
["bitfinex","SOLUSD",1767507769702,0.66974785,134.68,134.65,2.38312894]
["bitfinex","SOLUSD",1767507770123,0.66974785,134.68,134.66,2.38312894]
["bitfinex","SOLUSD",1767507771109,20.98445615,134.69,134.66,3.06738553]
["bitfinex","SOLUSD",1767507771518,13.56,134.69,134.66,3.06738553]
["bitfinex","SOLUSD",1767507772042,13.56,134.69,134.66,0.68425659]
["bitfinex","SOLUSD",1767507772336,20.98457523,134.69,134.66,0.68425659]
["bitfinex","SOLUSD",1767507773634,20.98457523,134.69,134.66,3.06738553]
["bitfinex","SOLUSD",1767507773927,13.56,134.69,134.66,3.06738553]
["bitfinex","SOLUSD",1767507774726,7.98900845,134.7,134.66,3.06738553]
["bitfinex","SOLUSD",1767507775549,7.98900845,134.7,134.66,0.68425659]
["bitfinex","SOLUSD",1767507775728,7.98900845,134.7,134.66,3.06738553]
["bitfinex","SOLUSD",1767507775929,7.98900845,134.7,134.66,0.68425659]
["bitfinex","SOLUSD",1767507777942,7.42396808,134.7,134.68,0.68425659]
["bitfinex","SOLUSD",1767507779626,7.42327233,134.72,134.69,0.68425659]
["bitfinex","SOLUSD",1767507779843,7.42230458,134.73,134.7,0.68425659]
["bitfinex","SOLUSD",1767507780041,7.52130458,134.73,134.69,1.52418633]
["bitfinex","SOLUSD",1767507780246,0.56504037,134.72,134.69,1.52418633]
["bitfinex","SOLUSD",1767507780449,0.56504037,134.72,134.7,1.52418633]
["bitfinex","SOLUSD",1767507781054,20.96187466,134.74,134.71,0.68110744]
["bitfinex","SOLUSD",1767507782434,20.96187466,134.74,134.7,0.68110744]
["bitfinex","SOLUSD",1767507782733,0.1036604,134.73,134.69,2.20529377]
["bitfinex","SOLUSD",1767507783059,20.96187466,134.74,134.7,0.68110744]
["bitfinex","SOLUSD",1767507783559,20.96187466,134.74,134.71,0.68110744]
["bitfinex","SOLUSD",1767507784153,21.52691503,134.74,134.67,7.4251397]
["bitfinex","SOLUSD",1767507784350,21.52691503,134.74,134.7,0.68110744]
["bitfinex","SOLUSD",1767507785059,40.08116766,134.74,134.7,0.68110744]
["bitfinex","SOLUSD",1767507786340,0.1036604,134.73,134.7,1.52418633]
["bitfinex","SOLUSD",1767507786738,20.96187466,134.74,134.71,0.68110744]
["bitfinex","SOLUSD",1767507789569,21.06087466,134.74,134.68,0.68110744]
["bitfinex","SOLUSD",1767507789745,21.06087466,134.74,134.69,0.68110744]
["bitfinex","SOLUSD",1767507789949,22.58506099,134.74,134.69,0.68110744]
["bitfinex","SOLUSD",1767507790473,22.58506099,134.74,134.68,0.68110744]
["bitfinex","SOLUSD",1767507790474,0.56974785,134.73,134.68,0.68110744]
["bitfinex","SOLUSD",1767507790644,7.52180285,134.72,134.68,0.68110744]
["bitfinex","SOLUSD",1767507790962,9.04598918,134.72,134.68,0.68110744]
["bitfinex","SOLUSD",1767507791158,7.52180285,134.72,134.68,0.68110744]
["bitfinex","SOLUSD",1767507791461,27.6029963,134.72,134.68,0.68110744]
["bitfinex","SOLUSD",1767507791842,26.07880997,134.72,134.68,0.68110744]
["bitfinex","SOLUSD",1767507792042,27.6029963,134.72,134.68,0.68110744]
["bitfinex","SOLUSD",1767507793544,7.42382471,134.71,134.68,0.68110744]
["bitfinex","SOLUSD",1767507794253,28.07143608,134.71,134.66,0.68110744]
["bitfinex","SOLUSD",1767507794455,1.52418633,134.7,134.66,0.68110744]
["bitfinex","SOLUSD",1767507794648,2.0892267,134.7,134.66,0.68110744]
["bitfinex","SOLUSD",1767507795667,1.52418633,134.69,134.66,0.68110744]
["bitfinex","SOLUSD",1767507795964,1.52418633,134.68,134.64,0.68110744]
["bitfinex","SOLUSD",1767507796672,1.52418633,134.67,134.64,0.68110744]
["bitfinex","SOLUSD",1767507796845,2.0846129,134.68,134.64,0.68110744]
["bitfinex","SOLUSD",1767507797455,7.42555877,134.67,134.64,0.68110744]
["bitfinex","SOLUSD",1767507799880,7.42445615,134.69,134.65,0.68110744]
["bitfinex","SOLUSD",1767507800578,7.42445615,134.69,134.61,63.14288685]
["bitfinex","SOLUSD",1767507800579,7.42357753,134.71,134.67,0.68110744]
["bitfinex","SOLUSD",1767507800773,7.42357753,134.71,134.69,0.68110744]
["bitfinex","SOLUSD",1767507801157,7.42280285,134.72,134.69,0.68110744]
["bitfinex","SOLUSD",1767507801675,33.61895262,134.74,134.69,0.68110744]
["bitfinex","SOLUSD",1767507801876,7.42240534,134.73,134.7,0.68110744]
["bitfinex","SOLUSD",1767507804381,13.54,134.74,134.7,0.68110744]
["bitfinex","SOLUSD",1767507804585,8.35013837,134.78,134.73,0.68110744]
["bitfinex","SOLUSD",1767507804586,7.41949844,134.78,134.73,0.68110744]
["bitfinex","SOLUSD",1767507804763,0.69173385,134.93,134.77,1.52418633]
["bitfinex","SOLUSD",1767507804960,7.42552527,134.91,134.85,8.35013837]
["bitfinex","SOLUSD",1767507805174,0.69173385,134.91,134.88,1.52418633]
["bitfinex","SOLUSD",1767507805366,0.69173385,134.91,134.84,13.54]
["bitfinex","SOLUSD",1767507805681,0.69173385,134.91,134.84,13.48]
["bitfinex","SOLUSD",1767507806063,1.52418633,134.93,134.87,1.52418633]
["bitfinex","SOLUSD",1767507806258,0.69173385,134.93,134.81,19.05529]
["bitfinex","SOLUSD",1767507806479,0.69173385,134.9,134.82,7.41729713]
["bitfinex","SOLUSD",1767507806665,18.53087243,134.91,134.82,7.41729713]
["bitfinex","SOLUSD",1767507806666,0.69173385,134.88,134.82,7.41729713]
["bitfinex","SOLUSD",1767507806875,0.69173385,134.88,134.82,3.73390818]
["bitfinex","SOLUSD",1767507807075,0.69173385,134.87,134.81,7.41776768]
["bitfinex","SOLUSD",1767507807494,0.69173385,134.87,134.82,3.73390818]
["bitfinex","SOLUSD",1767507807964,0.69173385,134.87,134.81,7.41776768]
["bitfinex","SOLUSD",1767507808165,0.69173385,134.86,134.81,7.41776768]
["bitfinex","SOLUSD",1767507808393,0.69173385,134.86,134.83,3.73390818]
["bitfinex","SOLUSD",1767507808760,0.69173385,134.85,134.78,18.54741436]
["bitfinex","SOLUSD",1767507808966,0.69173385,134.84,134.79,3.73390818]
["bitfinex","SOLUSD",1767507809477,0.69173385,134.84,134.8,3.73390818]
["bitfinex","SOLUSD",1767507809969,0.69173385,134.84,134.82,3.73390818]
["bitfinex","SOLUSD",1767507810174,0.69173385,134.84,134.77,8.07427087]
["bitfinex","SOLUSD",1767507810490,8.10794885,134.84,134.79,4.38813008]
["bitfinex","SOLUSD",1767507810692,8.10794885,134.84,134.79,0.6542219]
["bitfinex","SOLUSD",1767507810984,0.71829614,134.81,134.75,0.6542219]
["bitfinex","SOLUSD",1767507811188,0.71829614,134.81,134.75,4.38813008]
["bitfinex","SOLUSD",1767507811189,4.45220432,134.81,134.75,4.38813008]
["bitfinex","SOLUSD",1767507811487,0.71829614,134.8,134.77,3.73390818]
["bitfinex","SOLUSD",1767507811672,0.71829614,134.8,134.76,3.73390818]
["bitfinex","SOLUSD",1767507812188,0.71829614,134.8,134.77,3.73390818]
["bitfinex","SOLUSD",1767507812498,0.71829614,134.8,134.76,3.73390818]
["bitfinex","SOLUSD",1767507812679,0.71829614,134.8,134.75,8.07959631]
["bitfinex","SOLUSD",1767507812877,0.71829614,134.8,134.76,3.73390818]
["bitfinex","SOLUSD",1767507814393,0.71829614,134.8,134.77,3.73390818]
["bitfinex","SOLUSD",1767507814694,0.71829614,134.8,134.76,3.73390818]
["bitfinex","SOLUSD",1767507814888,0.71829614,134.8,134.77,3.73390818]
["bitfinex","SOLUSD",1767507815273,18.54049243,134.84,134.79,3.73390818]
["bitfinex","SOLUSD",1767507815274,0.70320107,134.82,134.79,3.73390818]
["bitfinex","SOLUSD",1767507815486,0.70320107,134.82,134.76,8.07897855]
["bitfinex","SOLUSD",1767507815799,0.70320107,134.82,134.8,3.61210925]
["bitfinex","SOLUSD",1767507815999,0.70320107,134.82,134.81,3.73390818]
["bitfinex","SOLUSD",1767507816192,8.01983062,134.84,134.81,3.73390818]
["bitfinex","SOLUSD",1767507816371,0.60320107,134.84,134.81,3.73390818]
["bitfinex","SOLUSD",1767507816694,0.60320107,134.84,134.82,3.73390818]
["bitfinex","SOLUSD",1767507817494,8.01965003,134.84,134.81,3.73390818]
["bitfinex","SOLUSD",1767507817700,0.099,134.83,134.78,0.65851661]
["bitfinex","SOLUSD",1767507817864,0.099,134.83,134.81,3.73390818]
["bitfinex","SOLUSD",1767507818066,7.41644896,134.84,134.81,3.13070711]
["bitfinex","SOLUSD",1767507818793,7.41644896,134.84,134.8,3.73390818]
["bitfinex","SOLUSD",1767507819500,29.69084957,134.84,134.76,8.07900186]
["bitfinex","SOLUSD",1767507819696,29.69084957,134.84,134.78,3.73390818]
["bitfinex","SOLUSD",1767507820079,25.95694139,134.84,134.78,3.73390818]
["bitfinex","SOLUSD",1767507820279,3.73390818,134.83,134.78,3.73390818]
["bitfinex","SOLUSD",1767507820591,25.95694139,134.84,134.77,0.65851661]
["bitfinex","SOLUSD",1767507820800,3.73390818,134.83,134.78,3.73390818]
["bitfinex","SOLUSD",1767507821096,3.73390818,134.83,134.78,4.39242479]
["bitfinex","SOLUSD",1767507821604,25.95694139,134.84,134.75,4.39242479]
["bitfinex","SOLUSD",1767507821896,3.73390818,134.79,134.75,0.65851661]
["bitfinex","SOLUSD",1767507822100,17.27390818,134.79,134.75,0.65851661]
["bitfinex","SOLUSD",1767507822805,7.41949844,134.78,134.75,0.65851661]
["bitfinex","SOLUSD",1767507823217,11.15340662,134.78,134.75,0.65851661]
["bitfinex","SOLUSD",1767507824006,3.73390818,134.77,134.73,0.65851661]
["bitfinex","SOLUSD",1767507824505,29.70215272,134.78,134.73,0.65851661]
["bitfinex","SOLUSD",1767507825301,29.70215272,134.78,134.74,0.65851661]
["bitfinex","SOLUSD",1767507826125,7.42059958,134.76,134.74,0.65851661]
["bitfinex","SOLUSD",1767507827909,7.42020958,134.77,134.74,0.65851661]
["bitfinex","SOLUSD",1767507828705,3.73390818,134.76,134.72,0.65851661]
["bitfinex","SOLUSD",1767507829588,7.42115027,134.75,134.72,0.65851661]
["bitfinex","SOLUSD",1767507833404,3.73390818,134.73,134.68,0.65851661]
["bitfinex","SOLUSD",1767507833585,3.73390818,134.73,134.69,0.65851661]
["bitfinex","SOLUSD",1767507833793,25.97402596,134.75,134.7,0.65851661]
["bitfinex","SOLUSD",1767507834192,7.42068038,134.76,134.72,3.73390818]
["bitfinex","SOLUSD",1767507834997,25.97073108,134.77,134.72,3.73390818]
["bitfinex","SOLUSD",1767507835908,25.97073108,134.77,134.73,3.73390818]
["bitfinex","SOLUSD",1767507836611,29.70463926,134.77,134.73,0.65851661]
["bitfinex","SOLUSD",1767507836812,7.42004897,134.77,134.73,0.65851661]
["bitfinex","SOLUSD",1767507839611,7.42004897,134.77,134.73,3.73390818]
["bitfinex","SOLUSD",1767507840508,7.42004897,134.77,134.73,6.07650933]
["bitfinex","SOLUSD",1767507841531,7.42004897,134.77,134.75,0.66166362]
["bitfinex","SOLUSD",1767507842599,13.4965583,134.77,134.73,0.66166362]
["bitfinex","SOLUSD",1767507843208,7.42004897,134.77,134.74,0.66166362]
["bitfinex","SOLUSD",1767507843531,7.42004897,134.77,134.75,0.66166362]
["bitfinex","SOLUSD",1767507843831,7.42004897,134.77,134.74,6.07650933]
["bitfinex","SOLUSD",1767507844350,13.4965583,134.77,134.7,14.94405411]
["bitfinex","SOLUSD",1767507844511,6.07650933,134.76,134.72,0.66166362]
["bitfinex","SOLUSD",1767507844708,6.07650933,134.74,134.7,0.66166362]
["bitfinex","SOLUSD",1767507844904,6.07650933,134.74,134.68,6.07650933]
["bitfinex","SOLUSD",1767507845119,6.07650933,134.74,134.7,0.66166362]
["bitfinex","SOLUSD",1767507846642,7.42225191,134.73,134.7,0.66166362]
["bitfinex","SOLUSD",1767507846805,13.49876124,134.73,134.7,0.66166362]
["bitfinex","SOLUSD",1767507847317,13.49876124,134.73,134.68,6.07650933]
["bitfinex","SOLUSD",1767507847318,6.07650933,134.72,134.68,0.66166362]
["bitfinex","SOLUSD",1767507847638,13.54,134.72,134.67,0.66166362]
["bitfinex","SOLUSD",1767507847814,19.61650933,134.72,134.67,0.66166362]
["bitfinex","SOLUSD",1767507848937,7.42335387,134.71,134.67,0.66166362]
["bitfinex","SOLUSD",1767507849142,7.42335387,134.71,134.68,0.66166362]
["bitfinex","SOLUSD",1767507849429,20.96296618,134.72,134.7,0.66166362]
["bitfinex","SOLUSD",1767507849822,7.42296618,134.72,134.7,6.73817295]
["bitfinex","SOLUSD",1767507850424,7.42225191,134.73,134.7,6.73817295]
["bitfinex","SOLUSD",1767507850814,7.42225191,134.73,134.71,6.07650933]
["bitfinex","SOLUSD",1767507851134,7.42225191,134.73,134.7,6.73817295]
["bitfinex","SOLUSD",1767507851313,7.42225191,134.73,134.7,0.66166362]
["bitfinex","SOLUSD",1767507851512,7.42225191,134.73,134.7,6.73817295]
["bitfinex","SOLUSD",1767507852746,18.55046271,134.77,134.73,0.66166362]
["bitfinex","SOLUSD",1767507853037,18.55046271,134.77,134.73,6.73817295]
["bitfinex","SOLUSD",1767507853038,13.54,134.76,134.73,6.73817295]
["bitfinex","SOLUSD",1767507853259,13.54,134.76,134.74,6.07650933]
["bitfinex","SOLUSD",1767507853543,13.54,134.78,134.75,6.07650933]
["bitfinex","SOLUSD",1767507854135,13.54,134.78,134.76,6.07650933]
["bitfinex","SOLUSD",1767507854925,20.95961531,134.78,134.76,6.07650933]
["bitfinex","SOLUSD",1767507855546,20.95961531,134.78,134.74,6.07650933]
["bitfinex","SOLUSD",1767507856048,20.95961531,134.78,134.75,6.07650933]
["bitfinex","SOLUSD",1767507856228,20.95961531,134.78,134.74,6.07650933]
["bitfinex","SOLUSD",1767507857046,20.95961531,134.78,134.74,6.73817295]
["bitfinex","SOLUSD",1767507857841,45.58487074,134.78,134.74,0.66166362]
["bitfinex","SOLUSD",1767507858055,6.07650933,134.77,134.74,0.66166362]
["bitfinex","SOLUSD",1767507858434,45.58487074,134.78,134.74,0.66166362]
["bitfinex","SOLUSD",1767507858631,6.07650933,134.76,134.69,0.66166362]
["bitfinex","SOLUSD",1767507858946,6.07650933,134.73,134.69,0.66166362]
["bitfinex","SOLUSD",1767507859537,7.42335387,134.71,134.69,0.66166362]
["bitfinex","SOLUSD",1767507863150,7.42335387,134.71,134.67,6.07650933]
["bitfinex","SOLUSD",1767507863450,6.07650933,134.7,134.66,0.66166362]
["bitfinex","SOLUSD",1767507864053,32.05824787,134.71,134.67,0.66166362]
["bitfinex","SOLUSD",1767507866356,6.07650933,134.7,134.67,0.66166362]
["bitfinex","SOLUSD",1767507866559,25.98173854,134.71,134.67,0.66166362]
["bitfinex","SOLUSD",1767507866860,25.98173854,134.71,134.68,0.66166362]
["bitfinex","SOLUSD",1767507868355,7.42335387,134.71,134.68,6.07650933]
["bitfinex","SOLUSD",1767507868560,7.42335387,134.71,134.69,0.66166362]
["bitfinex","SOLUSD",1767507869132,7.42335387,134.71,134.68,6.07650933]
["bitfinex","SOLUSD",1767507871456,7.42335387,134.71,134.67,6.07650933]
["bitfinex","SOLUSD",1767507873663,7.42335387,134.71,134.68,0.67303622]
["bitfinex","SOLUSD",1767507874062,13.4998632,134.71,134.68,0.67303622]
["bitfinex","SOLUSD",1767507874260,32.05824787,134.71,134.68,0.67303622]
["bitfinex","SOLUSD",1767507874953,25.98173854,134.71,134.68,0.67303622]
["bitfinex","SOLUSD",1767507875464,32.05824787,134.71,134.68,0.67303622]
["bitfinex","SOLUSD",1767507875654,25.98173854,134.71,134.68,0.67303622]
["bitfinex","SOLUSD",1767507879062,32.05824787,134.71,134.68,0.67303622]
["bitfinex","SOLUSD",1767507880580,32.05824787,134.71,134.66,6.07650933]
["bitfinex","SOLUSD",1767507880885,32.05824787,134.71,134.66,6.74954555]
["bitfinex","SOLUSD",1767507881182,32.05824787,134.71,134.66,6.07650933]
["bitfinex","SOLUSD",1767507882587,32.05824787,134.71,134.65,0.67303622]
["bitfinex","SOLUSD",1767507883087,25.98173854,134.71,134.65,0.67303622]
["bitfinex","SOLUSD",1767507883298,6.07650933,134.7,134.66,0.67303622]
["bitfinex","SOLUSD",1767507883789,6.07650933,134.69,134.66,0.67303622]
["bitfinex","SOLUSD",1767507883989,25.98173854,134.71,134.66,0.67303622]
["bitfinex","SOLUSD",1767507884193,6.07650933,134.69,134.66,0.67303622]
["bitfinex","SOLUSD",1767507884493,2.38268907,134.69,134.66,0.67303622]
["bitfinex","SOLUSD",1767507885185,9.80764691,134.69,134.66,0.67303622]
["bitfinex","SOLUSD",1767507887071,23.34764691,134.69,134.66,0.67303622]
["bitfinex","SOLUSD",1767507887272,20.96495784,134.69,134.66,0.67303622]
["bitfinex","SOLUSD",1767507887676,39.52609823,134.69,134.66,0.67303622]
["bitfinex","SOLUSD",1767507890498,41.9087873,134.69,134.66,0.67303622]
["bitfinex","SOLUSD",1767507893095,41.9087873,134.69,134.65,0.67303622]
["bitfinex","SOLUSD",1767507893397,2.38268907,134.68,134.64,0.67303622]
["bitfinex","SOLUSD",1767507893591,41.9087873,134.69,134.64,2.38268907]
["bitfinex","SOLUSD",1767507893802,2.38268907,134.68,134.64,0.67303622]
["bitfinex","SOLUSD",1767507894186,7.42555877,134.67,134.63,2.38268907]
["bitfinex","SOLUSD",1767507894387,7.42555877,134.67,134.64,2.38268907]
["bitfinex","SOLUSD",1767507896092,34.48382946,134.69,134.64,2.38268907]
["bitfinex","SOLUSD",1767507896093,25.98752598,134.68,134.64,2.38268907]
["bitfinex","SOLUSD",1767507896287,28.37021505,134.68,134.63,2.38268907]
["bitfinex","SOLUSD",1767507896492,28.37021505,134.68,134.63,0.67303622]
["bitfinex","SOLUSD",1767507897197,2.38268907,134.67,134.63,0.67303622]
["bitfinex","SOLUSD",1767507898491,7.4261102,134.66,134.63,0.67303622]
["bitfinex","SOLUSD",1767507898800,25.9913857,134.66,134.61,2.38268907]
["bitfinex","SOLUSD",1767507899501,25.9913857,134.66,134.62,0.67303622]
["bitfinex","SOLUSD",1767507899704,28.37407477,134.66,134.62,0.67303622]
["bitfinex","SOLUSD",1767507900396,25.98752598,134.68,134.63,3.07095299]
["bitfinex","SOLUSD",1767507900702,28.37021505,134.68,134.64,0.68826392]
["bitfinex","SOLUSD",1767507901099,25.98752598,134.68,134.64,0.68826392]
["bitfinex","SOLUSD",1767507901498,28.37021505,134.68,134.64,0.68826392]
["bitfinex","SOLUSD",1767507902585,27.51279868,134.68,134.64,0.68826392]
["bitfinex","SOLUSD",1767507904091,1.5252727,134.67,134.64,0.68826392]
["bitfinex","SOLUSD",1767507905824,7.4261102,134.66,134.64,0.68826392]
["bitfinex","SOLUSD",1767507908714,8.9513829,134.66,134.64,0.68826392]
["bitfinex","SOLUSD",1767507908898,7.4261102,134.66,134.64,0.68826392]
["bitfinex","SOLUSD",1767507909788,1.5252727,134.65,134.62,0.68826392]
["bitfinex","SOLUSD",1767507910108,39.5313857,134.66,134.62,0.68826392]
["bitfinex","SOLUSD",1767507910109,1.5252727,134.63,134.62,0.68826392]
["bitfinex","SOLUSD",1767507910415,1.4952727,134.63,134.57,62.4]
["bitfinex","SOLUSD",1767507910596,1.5252727,134.61,134.56,1.5252727]
["bitfinex","SOLUSD",1767507910803,1.5252727,134.61,134.55,8.95732944]
["bitfinex","SOLUSD",1767507911622,1.5252727,134.59,134.54,62.4]
["bitfinex","SOLUSD",1767507911824,1.5252727,134.59,134.53,8.95816229]
["bitfinex","SOLUSD",1767507912118,8.95552353,134.59,134.53,8.95816229]
["bitfinex","SOLUSD",1767507912512,8.95552353,134.59,134.54,0.68826392]
["bitfinex","SOLUSD",1767507912709,1.5252727,134.58,134.54,0.68826392]
["bitfinex","SOLUSD",1767507913227,1.5252727,134.56,134.54,0.68826392]
["bitfinex","SOLUSD",1767507914091,7.43218134,134.55,134.54,0.68826392]
["bitfinex","SOLUSD",1767507914297,7.40218135,134.55,134.54,0.68826392]
["bitfinex","SOLUSD",1767507914909,8.95708874,134.56,134.54,0.68826392]
["bitfinex","SOLUSD",1767507915110,8.95708874,134.56,134.51,0.68826392]
["bitfinex","SOLUSD",1767507915515,1.5252727,134.55,134.51,0.68826392]
["bitfinex","SOLUSD",1767507916114,8.95793853,134.55,134.51,0.68826392]
["bitfinex","SOLUSD",1767507916622,1.5252727,134.54,134.51,0.68826392]
["bitfinex","SOLUSD",1767507917810,7.43266583,134.55,134.51,0.68826392]
["bitfinex","SOLUSD",1767507918011,1.5252727,134.54,134.51,0.68826392]
["bitfinex","SOLUSD",1767507918195,8.95793853,134.55,134.51,0.68826392]
["bitfinex","SOLUSD",1767507918525,7.43266583,134.55,134.51,0.68826392]
["bitfinex","SOLUSD",1767507918722,8.95793853,134.55,134.51,0.68826392]
["bitfinex","SOLUSD",1767507918932,1.5252727,134.54,134.51,0.68826392]
["bitfinex","SOLUSD",1767507919426,0.11615517,134.54,134.49,0.68826392]
["bitfinex","SOLUSD",1767507919602,1.5252727,134.52,134.49,0.68826392]
["bitfinex","SOLUSD",1767507920309,1.5252727,134.53,134.49,0.68826392]
["bitfinex","SOLUSD",1767507920921,8.95855895,134.53,134.49,0.68826392]
["bitfinex","SOLUSD",1767507921225,1.5252727,134.52,134.49,0.68826392]
["bitfinex","SOLUSD",1767507921829,1.5252727,134.52,134.47,0.68826392]
["bitfinex","SOLUSD",1767507921830,1.5252727,134.51,134.47,0.68826392]
["bitfinex","SOLUSD",1767507922028,0.12703052,134.49,134.46,1.5252727]
["bitfinex","SOLUSD",1767507922326,7.43494423,134.5,134.47,0.68826392]
["bitfinex","SOLUSD",1767507924232,26.01650188,134.53,134.47,0.68826392]
["bitfinex","SOLUSD",1767507924533,27.54177458,134.53,134.49,0.68826392]
["bitfinex","SOLUSD",1767507924728,26.01650188,134.53,134.49,0.68826392]
["bitfinex","SOLUSD",1767507924919,1.5252727,134.52,134.49,0.68826392]
["bitfinex","SOLUSD",1767507925113,7.53228625,134.53,134.49,0.68826392]
["bitfinex","SOLUSD",1767507925114,9.05755895,134.53,134.49,0.68826392]
["bitfinex","SOLUSD",1767507925312,1.5252727,134.52,134.49,0.68826392]
["bitfinex","SOLUSD",1767507926321,8.95948003,134.52,134.49,0.68826392]
["bitfinex","SOLUSD",1767507926923,7.43420733,134.52,134.49,0.68826392]
["bitfinex","SOLUSD",1767507927323,13.56,134.54,134.5,0.68826392]
["bitfinex","SOLUSD",1767507927940,15.0852727,134.54,134.5,0.68826392]
["bitfinex","SOLUSD",1767507928141,22.51819728,134.54,134.5,0.68826392]
["bitfinex","SOLUSD",1767507928634,20.99292458,134.54,134.5,0.68826392]
["bitfinex","SOLUSD",1767507928838,22.51819728,134.54,134.5,0.68826392]
["bitfinex","SOLUSD",1767507929820,1.5252727,134.51,134.48,0.68826392]
["bitfinex","SOLUSD",1767507930235,26.12163197,134.53,134.48,0.68826392]
["bitfinex","SOLUSD",1767507930539,1.5252727,134.52,134.48,0.68826392]
["bitfinex","SOLUSD",1767507931131,7.43439149,134.51,134.48,0.68826392]
["bitfinex","SOLUSD",1767507932219,13.56,134.54,134.49,0.68873811]
["bitfinex","SOLUSD",1767507932413,15.0852727,134.54,134.49,2.21401081]
["bitfinex","SOLUSD",1767507932613,15.0852727,134.54,134.5,0.68873811]
["bitfinex","SOLUSD",1767507932810,20.99326685,134.54,134.5,0.68873811]
["bitfinex","SOLUSD",1767507938626,21.09226685,134.54,134.5,0.68873811]
["bitfinex","SOLUSD",1767507938942,21.68153077,134.54,134.5,0.68873811]
["bitfinex","SOLUSD",1767507939141,20.99326685,134.54,134.5,0.68873811]
["bitfinex","SOLUSD",1767507939320,13.56,134.54,134.5,0.68873811]
["bitfinex","SOLUSD",1767507941623,8.95761921,134.55,134.5,0.68873811]
["bitfinex","SOLUSD",1767507942041,9.05661921,134.55,134.5,0.68873811]
["bitfinex","SOLUSD",1767507942339,20.99184231,134.56,134.51,0.66028764]
["bitfinex","SOLUSD",1767507942544,22.51711501,134.56,134.51,0.66028764]
["bitfinex","SOLUSD",1767507943446,20.99184231,134.56,134.52,0.66028764]
["bitfinex","SOLUSD",1767507943833,22.51711501,134.56,134.52,0.66028764]
["bitfinex","SOLUSD",1767507945736,0.68237128,134.59,134.53,0.66028764]
["bitfinex","SOLUSD",1767507945941,1.5252727,134.59,134.55,0.66028764]
["bitfinex","SOLUSD",1767507946536,1.6242727,134.6,134.56,0.66028764]
["bitfinex","SOLUSD",1767507946856,0.099,134.6,134.56,0.66028764]
["bitfinex","SOLUSD",1767507947037,1.6242727,134.6,134.56,0.66028764]
["bitfinex","SOLUSD",1767507947546,9.05417175,134.6,134.56,0.66028764]
["bitfinex","SOLUSD",1767507948851,0.68237128,134.59,134.55,0.66028764]
["bitfinex","SOLUSD",1767507949058,8.11816297,134.6,134.56,0.66028764]
["bitfinex","SOLUSD",1767507949647,0.68826392,134.6,134.56,0.66028764]
["bitfinex","SOLUSD",1767507949849,7.42896469,134.61,134.57,0.66028764]
["bitfinex","SOLUSD",1767507950047,7.42896469,134.61,134.58,0.66028764]
["bitfinex","SOLUSD",1767507950832,0.10483371,134.58,134.51,0.6328034]
["bitfinex","SOLUSD",1767507951053,1.5252727,134.53,134.51,0.6328034]
["bitfinex","SOLUSD",1767507952053,0.12013405,134.55,134.51,0.6328034]
["bitfinex","SOLUSD",1767507952235,1.5252727,134.54,134.51,0.6328034]
["bitfinex","SOLUSD",1767507952643,0.69440063,134.56,134.51,0.6328034]
["bitfinex","SOLUSD",1767507952845,1.5252727,134.54,134.51,0.6328034]
["bitfinex","SOLUSD",1767507953664,7.43218134,134.55,134.51,0.6328034]
["bitfinex","SOLUSD",1767507953665,8.95745404,134.55,134.51,0.6328034]
["bitfinex","SOLUSD",1767507954043,7.43218134,134.55,134.51,0.6328034]
["bitfinex","SOLUSD",1767507954435,8.95698607,134.56,134.51,0.6328034]
["bitfinex","SOLUSD",1767507954673,9.07712012,134.56,134.52,0.66028764]
["bitfinex","SOLUSD",1767507955050,8.95698607,134.56,134.52,0.66028764]
["bitfinex","SOLUSD",1767507955878,7.43171337,134.56,134.52,0.66028764]
["bitfinex","SOLUSD",1767507956191,8.95769713,134.55,134.52,0.66028764]
["bitfinex","SOLUSD",1767507956487,1.65109199,134.54,134.49,0.66028764]
["bitfinex","SOLUSD",1767507956860,1.5252727,134.54,134.49,0.66028764]
["bitfinex","SOLUSD",1767507957075,1.5252727,134.54,134.5,0.66028764]
["bitfinex","SOLUSD",1767507957263,1.5252727,134.53,134.5,0.66028764]
["bitfinex","SOLUSD",1767507958767,8.95858637,134.53,134.5,0.66028764]
["bitfinex","SOLUSD",1767507959366,9.08440566,134.53,134.48,0.66028764]
["bitfinex","SOLUSD",1767507959658,9.08440566,134.53,134.49,0.66028764]
["bitfinex","SOLUSD",1767507959873,8.95858637,134.53,134.49,0.66028764]
["bitfinex","SOLUSD",1767507962087,7.43331367,134.53,134.49,0.66028764]
["bitfinex","SOLUSD",1767507962674,8.95858637,134.53,134.49,0.66028764]
["bitfinex","SOLUSD",1767507964670,2.38869704,134.52,134.49,0.69158921]
["bitfinex","SOLUSD",1767507967990,9.82201071,134.53,134.49,0.69158921]
["bitfinex","SOLUSD",1767507969295,7.43331367,134.53,134.49,0.69158921]
["bitfinex","SOLUSD",1767507969675,7.43331367,134.53,134.49,3.08028625]
["bitfinex","SOLUSD",1767507969878,7.43331367,134.53,134.5,0.69158921]
["bitfinex","SOLUSD",1767507971702,8.093433,134.53,134.49,0.69158921]
["bitfinex","SOLUSD",1767507972001,10.48213004,134.53,134.49,0.69158921]
["bitfinex","SOLUSD",1767507972397,7.43331367,134.53,134.5,0.69158921]
["bitfinex","SOLUSD",1767507978704,20.99292376,134.54,134.5,0.69158921]
["bitfinex","SOLUSD",1767507978906,23.3816208,134.54,134.5,0.69158921]
["bitfinex","SOLUSD",1767507979111,20.99292376,134.54,134.5,0.69158921]
["bitfinex","SOLUSD",1767507979406,2.38869704,134.53,134.5,0.69158921]
["bitfinex","SOLUSD",1767507981608,9.97619893,134.53,134.5,0.69158921]
["bitfinex","SOLUSD",1767507981797,2.38869704,134.52,134.49,0.69158921]
["bitfinex","SOLUSD",1767507982789,9.82283228,134.52,134.49,0.69158921]
["bitfinex","SOLUSD",1767507983806,10.47789114,134.52,134.49,0.69158921]
["bitfinex","SOLUSD",1767507984109,10.47789114,134.52,134.48,0.69158921]
["bitfinex","SOLUSD",1767507985104,9.82335427,134.51,134.48,0.69158921]
["bitfinex","SOLUSD",1767507985306,0.6500991,134.5,134.47,62.4]
["bitfinex","SOLUSD",1767507985505,9.82335427,134.51,134.47,63.09158921]
["bitfinex","SOLUSD",1767507985506,10.48863682,134.51,134.47,63.09158921]
["bitfinex","SOLUSD",1767507985815,9.82335427,134.51,134.48,0.69158921]
["bitfinex","SOLUSD",1767507986000,7.43465723,134.51,134.48,0.69158921]
["bitfinex","SOLUSD",1767507989407,2.53765799,134.52,134.48,0.69158921]
["bitfinex","SOLUSD",1767507990519,7.43439149,134.51,134.48,0.69158921]
["bitfinex","SOLUSD",1767507994132,10.48320786,134.51,134.48,0.69158921]
["bitfinex","SOLUSD",1767507994821,8.09451082,134.51,134.48,0.69158921]
["bitfinex","SOLUSD",1767507997714,10.48320786,134.51,134.48,0.69158921]
["bitfinex","SOLUSD",1767507998028,8.09451082,134.51,134.48,0.69158921]
["bitfinex","SOLUSD",1767507998333,10.48320786,134.51,134.47,0.70769524]
["bitfinex","SOLUSD",1767507998627,2.38869704,134.49,134.46,0.70769524]
["bitfinex","SOLUSD",1767507998930,3.0437559,134.49,134.46,0.70769524]
["bitfinex","SOLUSD",1767507999804,10.47973237,134.49,134.46,0.70769524]
["bitfinex","SOLUSD",1767508000624,10.47973237,134.49,134.44,0.70769524]
["bitfinex","SOLUSD",1767508003646,8.09103533,134.49,134.45,0.70769524]
["bitfinex","SOLUSD",1767508003926,10.47973237,134.49,134.45,0.70769524]
["bitfinex","SOLUSD",1767508006032,8.09103533,134.49,134.45,0.70769524]
["bitfinex","SOLUSD",1767508006525,7.43597647,134.49,134.45,0.70769524]
["bitfinex","SOLUSD",1767508006914,7.43513111,134.5,134.46,0.70769524]
["bitfinex","SOLUSD",1767508007116,7.43513111,134.5,134.47,0.70769524]
["bitfinex","SOLUSD",1767508008346,7.53413111,134.5,134.46,3.09639228]
["bitfinex","SOLUSD",1767508008519,7.53413111,134.5,134.46,0.70769524]
["bitfinex","SOLUSD",1767508008716,0.71574816,134.56,134.47,3.09639228]
["bitfinex","SOLUSD",1767508009020,3.09827771,134.52,134.48,0.70769524]
["bitfinex","SOLUSD",1767508009541,2.49380285,134.51,134.46,0.70769524]
["bitfinex","SOLUSD",1767508010258,9.92859145,134.51,134.46,0.70769524]
["bitfinex","SOLUSD",1767508014241,0.70353592,134.5,134.46,63.10769524]
["bitfinex","SOLUSD",1767508014438,9.82348564,134.51,134.46,63.10769524]
["bitfinex","SOLUSD",1767508014439,10.5392338,134.51,134.47,0.70769524]
["bitfinex","SOLUSD",1767508019258,0.099,134.5,134.47,0.70769524]
["bitfinex","SOLUSD",1767508019859,10.5392338,134.51,134.47,0.70769524]
["bitfinex","SOLUSD",1767508020555,7.43403993,134.52,134.47,0.70769524]
["bitfinex","SOLUSD",1767508020856,7.43403993,134.52,134.46,64.78869704]
["bitfinex","SOLUSD",1767508020857,0.12100157,134.53,134.5,0.71062591]
["bitfinex","SOLUSD",1767508021433,39.6939054,134.55,134.51,0.71062591]
["bitfinex","SOLUSD",1767508021948,42.08260244,134.55,134.51,0.71062591]
["bitfinex","SOLUSD",1767508022153,0.68779912,134.54,134.5,2.38869704]
["bitfinex","SOLUSD",1767508023355,0.68779912,134.54,134.5,3.09932295]
["bitfinex","SOLUSD",1767508023559,0.68779912,134.54,134.51,3.09932295]
["bitfinex","SOLUSD",1767508023865,0.68779912,134.54,134.51,0.71062591]
["bitfinex","SOLUSD",1767508024466,21.68570569,134.55,134.51,0.71062591]
["bitfinex","SOLUSD",1767508025055,13.56,134.55,134.52,0.71062591]
["bitfinex","SOLUSD",1767508025268,7.55225059,134.57,134.53,3.09932295]
["bitfinex","SOLUSD",1767508025560,8.12418862,134.58,134.54,0.71062591]
["bitfinex","SOLUSD",1767508027857,0.12100157,134.57,134.54,0.71062591]
["bitfinex","SOLUSD",1767508029974,8.12418862,134.58,134.54,0.71062591]
["bitfinex","SOLUSD",1767508031172,9.65144296,134.58,134.54,0.65062591]
["bitfinex","SOLUSD",1767508031875,9.13876057,134.57,134.54,0.65062591]
["bitfinex","SOLUSD",1767508032171,0.68839312,134.56,134.52,69.8335357]
["bitfinex","SOLUSD",1767508033171,0.68839312,134.56,134.52,71.36079004]
["bitfinex","SOLUSD",1767508033481,0.68839312,134.56,134.52,72.07141595]
["bitfinex","SOLUSD",1767508033671,0.68839312,134.56,134.52,69.8335357]
["bitfinex","SOLUSD",1767508033978,0.18548148,134.55,134.52,69.8335357]
["bitfinex","SOLUSD",1767508034276,0.18548148,134.55,134.52,70.54416161]
["bitfinex","SOLUSD",1767508037166,0.1904603,134.52,134.48,0.71062591]
["bitfinex","SOLUSD",1767508037375,0.67843498,134.51,134.47,8.1470812]
["bitfinex","SOLUSD",1767508037580,2.22077869,134.52,134.48,0.71062591]
["bitfinex","SOLUSD",1767508037784,1.52725434,134.51,134.48,0.71062591]
["bitfinex","SOLUSD",1767508039085,7.43395459,134.52,134.48,0.71062591]
["bitfinex","SOLUSD",1767508039277,8.96120893,134.52,134.48,0.71062591]
["bitfinex","SOLUSD",1767508040490,1.52725434,134.51,134.48,0.71062591]
["bitfinex","SOLUSD",1767508044687,7.61435616,134.52,134.48,0.71062591]
["bitfinex","SOLUSD",1767508044897,9.65422872,134.53,134.48,0.71062591]
["bitfinex","SOLUSD",1767508045275,0.68839312,134.51,134.47,9.67443138]
["bitfinex","SOLUSD",1767508045589,1.52725434,134.52,134.48,0.71062591]
["bitfinex","SOLUSD",1767508045796,8.96118007,134.52,134.48,0.71062591]
["bitfinex","SOLUSD",1767508048401,1.52725434,134.54,134.51,0.71062591]
["bitfinex","SOLUSD",1767508049405,1.52725434,134.52,134.49,63.11062591]
["bitfinex","SOLUSD",1767508049582,1.68332986,134.52,134.49,63.11062591]
["bitfinex","SOLUSD",1767508050089,2.21003026,134.51,134.49,62.4]
["bitfinex","SOLUSD",1767508050288,26.01456814,134.54,134.48,0.6651227]
["bitfinex","SOLUSD",1767508050495,1.52725434,134.51,134.48,0.6651227]
["bitfinex","SOLUSD",1767508050800,0.14775757,134.5,134.46,8.10217708]
["bitfinex","SOLUSD",1767508050996,0.14775757,134.5,134.46,0.6651227]
["bitfinex","SOLUSD",1767508051706,0.14221474,134.5,134.46,0.6651227]
["bitfinex","SOLUSD",1767508051903,0.14221474,134.5,134.46,63.0651227]
["bitfinex","SOLUSD",1767508052085,0.11221475,134.5,134.46,63.0651227]
["bitfinex","SOLUSD",1767508052276,7.54723339,134.5,134.46,63.0651227]
["bitfinex","SOLUSD",1767508052476,9.07448773,134.5,134.46,63.0651227]
["bitfinex","SOLUSD",1767508052705,8.96227298,134.5,134.46,62.4]
["bitfinex","SOLUSD",1767508052910,7.43501864,134.5,134.46,62.4]
["bitfinex","SOLUSD",1767508053207,8.96227298,134.5,134.46,62.4]
["bitfinex","SOLUSD",1767508053583,32.14471137,134.52,134.46,63.11367453]
["bitfinex","SOLUSD",1767508053584,8.9618251,134.51,134.46,63.11367453]
["bitfinex","SOLUSD",1767508054088,0.68574853,134.5,134.46,63.11367453]
["bitfinex","SOLUSD",1767508054707,0.68574853,134.5,134.46,62.4]
["bitfinex","SOLUSD",1767508056512,2.21300287,134.5,134.46,62.4]
["bitfinex","SOLUSD",1767508056713,0.12869965,134.49,134.46,62.4]
["bitfinex","SOLUSD",1767508057109,0.12869965,134.49,134.45,63.11367453]
["bitfinex","SOLUSD",1767508057307,0.12869965,134.49,134.46,0.71367453]
["bitfinex","SOLUSD",1767508057697,1.52725434,134.49,134.46,0.71367453]
["bitfinex","SOLUSD",1767508059097,8.96328156,134.49,134.46,0.71367453]
["bitfinex","SOLUSD",1767508060028,9.09198121,134.49,134.46,0.71367453]
["bitfinex","SOLUSD",1767508060229,8.96339666,134.48,134.46,0.71367453]
["bitfinex","SOLUSD",1767508060407,8.96339666,134.48,134.45,63.11367453]
["bitfinex","SOLUSD",1767508061105,7.43614232,134.48,134.45,0.71367453]
["bitfinex","SOLUSD",1767508061439,8.96339666,134.48,134.45,0.71367453]
["bitfinex","SOLUSD",1767508066518,7.43614232,134.48,134.45,0.71367453]
["bitfinex","SOLUSD",1767508066824,8.96339666,134.48,134.45,0.71367453]
["bitfinex","SOLUSD",1767508067030,7.43614232,134.48,134.45,0.71367453]
["bitfinex","SOLUSD",1767508068729,8.96339666,134.48,134.45,0.71367453]
["bitfinex","SOLUSD",1767508068908,7.43614232,134.48,134.45,0.71367453]
["bitfinex","SOLUSD",1767508069110,8.11632036,134.48,134.44,0.71367453]
["bitfinex","SOLUSD",1767508072829,8.11632036,134.48,134.44,63.11367453]
["bitfinex","SOLUSD",1767508073036,8.11632036,134.48,134.45,0.71367453]
["bitfinex","SOLUSD",1767508074231,7.43614232,134.48,134.45,0.71367453]
["bitfinex","SOLUSD",1767508078153,7.56484197,134.48,134.45,0.71367453]
["bitfinex","SOLUSD",1767508078350,7.43568619,134.49,134.45,0.71367453]
["bitfinex","SOLUSD",1767508078525,7.43568619,134.49,134.46,0.71367453]
["bitfinex","SOLUSD",1767508080036,7.43494423,134.5,134.47,0.65869149]
["bitfinex","SOLUSD",1767508082857,8.96219857,134.5,134.47,0.65869149]
["bitfinex","SOLUSD",1767508084229,9.09089822,134.5,134.47,0.65869149]
["bitfinex","SOLUSD",1767508084429,9.09089822,134.5,134.45,63.92725434]
["bitfinex","SOLUSD",1767508084430,1.66146877,134.48,134.45,63.05869149]
["bitfinex","SOLUSD",1767508084642,1.66146877,134.48,134.44,0.65869149]
["bitfinex","SOLUSD",1767508084643,0.13421443,134.48,134.44,0.65869149]
["bitfinex","SOLUSD",1767508084843,13.56,134.49,134.44,0.65869149]
["bitfinex","SOLUSD",1767508084844,1.52725434,134.46,134.44,0.65869149]
["bitfinex","SOLUSD",1767508085044,0.67471841,134.47,134.44,0.65869149]
["bitfinex","SOLUSD",1767508085355,2.20197275,134.47,134.44,0.65869149]
["bitfinex","SOLUSD",1767508086040,9.63899862,134.47,134.44,0.65869149]
["bitfinex","SOLUSD",1767508086237,1.66687381,134.46,134.43,0.65869149]
["bitfinex","SOLUSD",1767508086441,2.19662176,134.45,134.42,63.05869149]
["bitfinex","SOLUSD",1767508086637,2.16662177,134.45,134.42,63.05869149]
["bitfinex","SOLUSD",1767508087349,9.60469292,134.45,134.42,63.05869149]
["bitfinex","SOLUSD",1767508087934,9.60469292,134.45,134.42,0.65869149]
["bitfinex","SOLUSD",1767508088547,10.46860541,134.45,134.42,0.65869149]
["bitfinex","SOLUSD",1767508092164,8.07743858,134.45,134.42,0.65869149]
["bitfinex","SOLUSD",1767508093467,10.46860541,134.45,134.42,0.65869149]
["bitfinex","SOLUSD",1767508093665,0.14491695,134.44,134.41,0.65869149]
["bitfinex","SOLUSD",1767508094048,10.51498617,134.45,134.41,0.65869149]
["bitfinex","SOLUSD",1767508095863,8.12381934,134.45,134.41,0.65869149]
["bitfinex","SOLUSD",1767508098471,8.12381934,134.45,134.41,3.04985832]
["bitfinex","SOLUSD",1767508098769,8.12381934,134.45,134.42,0.65869149]
["bitfinex","SOLUSD",1767508100371,10.51498617,134.45,134.42,0.65869149]
["bitfinex","SOLUSD",1767508104384,8.12381934,134.45,134.42,0.65869149]
["bitfinex","SOLUSD",1767508108076,8.09381935,134.45,134.42,0.65869149]
["bitfinex","SOLUSD",1767508109490,0.099,134.44,134.41,0.65869149]
["bitfinex","SOLUSD",1767508112096,7.40807116,134.45,134.41,0.65869149]
["bitfinex","SOLUSD",1767508112097,8.09381935,134.45,134.41,0.65869149]
["bitfinex","SOLUSD",1767508112507,10.48498618,134.45,134.41,0.65869149]
["bitfinex","SOLUSD",1767508112706,8.09381935,134.45,134.41,0.65869149]
["bitfinex","SOLUSD",1767508112904,10.48498618,134.45,134.41,0.65869149]
["bitfinex","SOLUSD",1767508113101,10.45498619,134.45,134.41,0.65869149]
["bitfinex","SOLUSD",1767508113608,8.06381936,134.45,134.41,0.65869149]
["bitfinex","SOLUSD",1767508116522,0.099,134.44,134.41,0.65869149]
["bitfinex","SOLUSD",1767508118016,0.06900001,134.44,134.41,0.65869149]
["bitfinex","SOLUSD",1767508121125,8.03381937,134.45,134.41,3.04985832]
["bitfinex","SOLUSD",1767508121300,8.03381937,134.45,134.41,0.65869149]
["bitfinex","SOLUSD",1767508124537,8.00381938,134.45,134.42,0.65307331]
["bitfinex","SOLUSD",1767508127209,10.39498621,134.45,134.42,0.65307331]
["bitfinex","SOLUSD",1767508128429,8.00381938,134.45,134.42,0.65307331]
["bitfinex","SOLUSD",1767508131023,8.00381938,134.45,134.41,0.65307331]
["bitfinex","SOLUSD",1767508131024,2.49016683,134.44,134.41,0.65307331]
["bitfinex","SOLUSD",1767508131216,3.04691503,134.44,134.41,0.65307331]
["bitfinex","SOLUSD",1767508132125,0.099,134.43,134.4,18.53835728]
["bitfinex","SOLUSD",1767508132515,0.65018071,134.42,134.4,17.88528397]
["bitfinex","SOLUSD",1767508132698,9.83036062,134.43,134.4,18.53835728]
["bitfinex","SOLUSD",1767508134422,7.43919379,134.43,134.4,18.53835728]
["bitfinex","SOLUSD",1767508135036,7.43919379,134.43,134.41,0.65307331]
["bitfinex","SOLUSD",1767508136616,7.43919379,134.43,134.4,18.53835728]
["bitfinex","SOLUSD",1767508139534,9.83036062,134.43,134.4,18.53835728]
["bitfinex","SOLUSD",1767508140733,7.43919379,134.43,134.41,0.66177976]
["bitfinex","SOLUSD",1767508144940,26.03198214,134.45,134.41,0.66177976]
["bitfinex","SOLUSD",1767508146326,28.42314897,134.45,134.41,0.66177976]
["bitfinex","SOLUSD",1767508148739,27.56232206,134.45,134.41,0.66177976]
["bitfinex","SOLUSD",1767508149552,1.53033992,134.43,134.4,17.88528397]
["bitfinex","SOLUSD",1767508149837,1.53033992,134.41,134.39,0.66177976]
["bitfinex","SOLUSD",1767508150054,1.53033992,134.42,134.39,0.66177976]
["bitfinex","SOLUSD",1767508150458,1.53033992,134.41,134.39,0.16177976]
["bitfinex","SOLUSD",1767508151241,7.43992262,134.41,134.39,0.16177976]
["bitfinex","SOLUSD",1767508151546,8.97026254,134.41,134.39,0.16177976]
["bitfinex","SOLUSD",1767508153457,7.43992262,134.41,134.37,0.66177976]
["bitfinex","SOLUSD",1767508153676,1.53033992,134.4,134.37,0.66177976]
["bitfinex","SOLUSD",1767508154955,8.97083521,134.4,134.37,0.66177976]
["bitfinex","SOLUSD",1767508156361,9.47233702,134.4,134.37,0.66177976]
["bitfinex","SOLUSD",1767508156958,8.97083521,134.4,134.37,0.66177976]
["bitfinex","SOLUSD",1767508157148,7.94567371,134.41,134.37,0.66177976]
["bitfinex","SOLUSD",1767508157348,8.47601363,134.41,134.38,0.66177976]
["bitfinex","SOLUSD",1767508157761,8.47601363,134.41,134.37,0.66177976]
["bitfinex","SOLUSD",1767508158640,6.94567371,134.41,134.37,0.66177976]
["bitfinex","SOLUSD",1767508158863,8.47601363,134.41,134.37,0.66177976]
["bitfinex","SOLUSD",1767508160342,6.94567371,134.41,134.38,0.66177976]
["bitfinex","SOLUSD",1767508161650,8.96970906,134.42,134.38,0.66177976]
["bitfinex","SOLUSD",1767508162348,1.53033992,134.41,134.38,0.66177976]
["bitfinex","SOLUSD",1767508162667,26.03779199,134.42,134.38,0.66177976]
["bitfinex","SOLUSD",1767508162668,1.53033992,134.4,134.38,0.66177976]
["bitfinex","SOLUSD",1767508163165,1.53033992,134.4,134.36,0.66177976]
["bitfinex","SOLUSD",1767508163569,8.97135515,134.4,134.36,0.66177976]
["bitfinex","SOLUSD",1767508164264,7.44101523,134.4,134.36,0.66177976]
["bitfinex","SOLUSD",1767508164467,8.97135515,134.4,134.36,0.66177976]
["bitfinex","SOLUSD",1767508165161,1.53033992,134.39,134.36,0.66177976]
["bitfinex","SOLUSD",1767508166562,7.44158356,134.38,134.36,0.66177976]
["bitfinex","SOLUSD",1767508168177,26.03779199,134.42,134.36,0.66177976]
["bitfinex","SOLUSD",1767508168351,1.53033992,134.39,134.36,0.66177976]
["bitfinex","SOLUSD",1767508168552,26.03779199,134.42,134.36,0.66177976]
["bitfinex","SOLUSD",1767508168765,1.53033992,134.39,134.36,0.66177976]
["bitfinex","SOLUSD",1767508169574,7.44149955,134.39,134.36,0.66177976]
["bitfinex","SOLUSD",1767508169873,8.97183947,134.39,134.36,0.66177976]
["bitfinex","SOLUSD",1767508170377,7.44149955,134.39,134.36,0.66177976]
["bitfinex","SOLUSD",1767508173178,7.44047619,134.4,134.36,0.66177976]
["bitfinex","SOLUSD",1767508174898,7.44047619,134.4,134.37,0.70135946]
["bitfinex","SOLUSD",1767508175070,32.17645668,134.44,134.39,0.70135946]
["bitfinex","SOLUSD",1767508175378,1.59033992,134.43,134.39,0.64135946]
["bitfinex","SOLUSD",1767508175966,9.02915566,134.43,134.39,0.64135946]
["bitfinex","SOLUSD",1767508179588,7.49881574,134.43,134.39,0.64135946]
["bitfinex","SOLUSD",1767508179886,1.53033992,134.42,134.39,0.64135946]
["bitfinex","SOLUSD",1767508180908,9.03016144,134.42,134.39,0.64135946]
["bitfinex","SOLUSD",1767508181083,1.59033992,134.41,134.37,0.70135946]
["bitfinex","SOLUSD",1767508182184,9.0306334,134.41,134.37,0.70135946]
["bitfinex","SOLUSD",1767508183399,7.44029348,134.41,134.37,0.70135946]
["bitfinex","SOLUSD",1767508184408,1.59033992,134.38,134.35,0.70135946]
["bitfinex","SOLUSD",1767508184588,1.53033992,134.37,134.35,0.70135946]
["bitfinex","SOLUSD",1767508186208,8.94270648,134.37,134.35,0.70135946]
["bitfinex","SOLUSD",1767508189005,7.44236655,134.37,134.35,0.70135946]
["bitfinex","SOLUSD",1767508192612,8.97270647,134.37,134.33,0.70135946]
["bitfinex","SOLUSD",1767508192810,7.44236655,134.37,134.33,0.70135946]
["bitfinex","SOLUSD",1767508194305,7.44236655,134.37,134.34,0.70135946]
["bitfinex","SOLUSD",1767508199021,0.06,134.36,134.33,2.23169938]
["bitfinex","SOLUSD",1767508199220,7.44236655,134.37,134.34,0.70135946]
["bitfinex","SOLUSD",1767508200399,8.97270647,134.37,134.34,0.70135946]
["bitfinex","SOLUSD",1767508202223,1.53033992,134.36,134.34,0.70135946]
["bitfinex","SOLUSD",1767508202423,7.47236655,134.37,134.34,0.70135946]
["bitfinex","SOLUSD",1767508202635,1.53033992,134.36,134.34,0.70135946]
["bitfinex","SOLUSD",1767508202854,1.56033992,134.36,134.33,0.68244148]
["bitfinex","SOLUSD",1767508203717,0.03,134.36,134.33,0.68244148]
["bitfinex","SOLUSD",1767508204029,8.97313726,134.36,134.33,0.68244148]
["bitfinex","SOLUSD",1767508205243,7.44279734,134.36,134.33,0.68244148]
["bitfinex","SOLUSD",1767508208142,7.47213738,134.37,134.33,0.68244148]
["bitfinex","SOLUSD",1767508208321,1.56033992,134.36,134.33,0.68244148]
["bitfinex","SOLUSD",1767508210634,9.86740892,134.36,134.33,0.68244148]
["bitfinex","SOLUSD",1767508211247,2.39446567,134.35,134.33,0.68244148]
["bitfinex","SOLUSD",1767508211540,7.47294325,134.36,134.33,0.68244148]
["bitfinex","SOLUSD",1767508211742,2.39446567,134.35,134.33,0.68244148]
["bitfinex","SOLUSD",1767508212344,9.86740892,134.36,134.33,0.68244148]
["bitfinex","SOLUSD",1767508214042,9.86740892,134.36,134.32,0.68244148]
["bitfinex","SOLUSD",1767508214727,0.03,134.35,134.32,0.68244148]
["bitfinex","SOLUSD",1767508215444,2.39446567,134.36,134.32,0.68244148]
["bitfinex","SOLUSD",1767508215653,9.86767716,134.36,134.32,0.68244148]
["bitfinex","SOLUSD",1767508217581,26.07748083,134.37,134.33,0.68244148]
["bitfinex","SOLUSD",1767508217777,28.4719465,134.37,134.33,0.68244148]
["bitfinex","SOLUSD",1767508219045,7.4428128,134.36,134.33,0.68244148]
["bitfinex","SOLUSD",1767508219368,2.42446567,134.4,134.35,0.68244148]
["bitfinex","SOLUSD",1767508219577,9.8654955,134.39,134.35,0.68244148]
["bitfinex","SOLUSD",1767508220172,9.8654955,134.39,134.34,62.4]
["bitfinex","SOLUSD",1767508220173,0.03,134.38,134.34,62.4]
["bitfinex","SOLUSD",1767508220358,0.03,134.38,134.34,63.08244148]
["bitfinex","SOLUSD",1767508223995,8.35013837,134.44,134.38,0.68244148]
["bitfinex","SOLUSD",1767508223996,7.43988961,134.42,134.38,0.68244148]
["bitfinex","SOLUSD",1767508224171,7.43988961,134.42,134.39,3.07690715]
["bitfinex","SOLUSD",1767508224579,7.46882092,134.43,134.39,0.68244148]
["bitfinex","SOLUSD",1767508225091,7.46882092,134.43,134.39,3.07690715]
["bitfinex","SOLUSD",1767508225484,7.46882092,134.43,134.4,0.68244148]
["bitfinex","SOLUSD",1767508225485,7.43882092,134.43,134.4,0.68244148]
["bitfinex","SOLUSD",1767508227077,7.43843071,134.44,134.4,0.68244148]
["bitfinex","SOLUSD",1767508227293,7.43843071,134.44,134.41,0.68244148]
["bitfinex","SOLUSD",1767508227680,7.43843071,134.44,134.41,0.62244148]
["bitfinex","SOLUSD",1767508228501,0.09,134.43,134.4,2.39446567]
["bitfinex","SOLUSD",1767508229407,7.43843071,134.44,134.4,2.39446567]
["bitfinex","SOLUSD",1767508229595,7.43843071,134.44,134.39,2.39446567]
["bitfinex","SOLUSD",1767508229798,7.43843071,134.44,134.4,0.68244148]
["bitfinex","SOLUSD",1767508232522,7.52843071,134.44,134.4,0.68244148]
["bitfinex","SOLUSD",1767508232813,0.09,134.44,134.4,0.68244148]
["bitfinex","SOLUSD",1767508236702,28.51767073,134.45,134.4,0.68244148]
["bitfinex","SOLUSD",1767508237092,9.83217485,134.45,134.41,0.67076642]
["bitfinex","SOLUSD",1767508239888,7.43770918,134.45,134.41,0.67076642]
["bitfinex","SOLUSD",1767508241492,7.43770918,134.45,134.42,0.67076642]
["bitfinex","SOLUSD",1767508255822,7.52770918,134.45,134.42,0.67076642]
["bitfinex","SOLUSD",1767508257228,0.09,134.44,134.41,2.39446567]
["bitfinex","SOLUSD",1767508257824,0.09,134.44,134.42,2.39446567]
["bitfinex","SOLUSD",1767508258029,7.5271745,134.46,134.43,0.67076642]
["bitfinex","SOLUSD",1767508258416,7.4371745,134.46,134.43,0.67076642]
["bitfinex","SOLUSD",1767508260221,7.52660295,134.47,134.43,0.67076642]
["bitfinex","SOLUSD",1767508260412,2.48446567,134.51,134.46,0.66833885]
["bitfinex","SOLUSD",1767508260611,2.48446567,134.51,134.46,0.60833885]
["bitfinex","SOLUSD",1767508260831,0.15,134.52,134.47,2.39446567]
["bitfinex","SOLUSD",1767508261214,2.54446567,134.52,134.47,2.39446567]
["bitfinex","SOLUSD",1767508261714,2.54446567,134.52,134.44,0.74382624]
["bitfinex","SOLUSD",1767508261910,9.97841045,134.52,134.47,2.39446567]
["bitfinex","SOLUSD",1767508262131,2.49346567,134.51,134.45,7.43757778]
["bitfinex","SOLUSD",1767508262434,2.39446567,134.51,134.45,9.83204345]
["bitfinex","SOLUSD",1767508262606,2.39446567,134.51,134.46,0.66833885]
["bitfinex","SOLUSD",1767508263132,9.82896239,134.51,134.46,0.66833885]
["bitfinex","SOLUSD",1767508263428,7.43449672,134.51,134.47,0.66833885]
["bitfinex","SOLUSD",1767508266440,7.43449672,134.51,134.48,0.66833885]
["bitfinex","SOLUSD",1767508267415,7.53283096,134.53,134.49,0.66833885]
["bitfinex","SOLUSD",1767508267736,7.43383096,134.53,134.5,0.66833885]
["bitfinex","SOLUSD",1767508268443,7.58332096,134.53,134.5,0.66833885]
["bitfinex","SOLUSD",1767508269220,7.43383096,134.53,134.5,0.66833885]
["bitfinex","SOLUSD",1767508269732,13.58,134.54,134.5,0.66833885]
["bitfinex","SOLUSD",1767508271940,9.97718887,134.55,134.5,0.66833885]
["bitfinex","SOLUSD",1767508272327,9.97718887,134.55,134.5,3.06280452]
["bitfinex","SOLUSD",1767508272521,9.11074828,134.55,134.51,0.66833885]
["bitfinex","SOLUSD",1767508272916,7.5827232,134.55,134.51,0.66833885]
["bitfinex","SOLUSD",1767508273925,0.1584,134.54,134.51,0.60833885]
["bitfinex","SOLUSD",1767508276424,9.11932818,134.54,134.51,0.60833885]
["bitfinex","SOLUSD",1767508276748,1.52802508,134.52,134.48,63.06833885]
["bitfinex","SOLUSD",1767508276936,0.15823534,134.5,134.48,62.4]
["bitfinex","SOLUSD",1767508277248,0.099,134.52,134.48,0.66833885]
["bitfinex","SOLUSD",1767508277452,1.62702508,134.52,134.48,0.66833885]
["bitfinex","SOLUSD",1767508277655,1.73582716,134.49,134.46,0.66833885]
["bitfinex","SOLUSD",1767508277967,1.52802508,134.49,134.46,0.66833885]
["bitfinex","SOLUSD",1767508281258,9.06265929,134.49,134.45,0.66833885]
["bitfinex","SOLUSD",1767508281433,1.73691508,134.48,134.45,0.66833885]
["bitfinex","SOLUSD",1767508281634,1.52802508,134.47,134.45,0.66833885]
["bitfinex","SOLUSD",1767508282632,8.96481184,134.47,134.45,0.66833885]
["bitfinex","SOLUSD",1767508283856,9.06491074,134.47,134.43,0.66833885]
["bitfinex","SOLUSD",1767508284464,8.96481184,134.47,134.43,0.66833885]
["bitfinex","SOLUSD",1767508286036,0.099,134.46,134.42,22.52722987]
["bitfinex","SOLUSD",1767508286242,8.96481184,134.47,134.43,0.66833885]
["bitfinex","SOLUSD",1767508290758,9.06381184,134.47,134.43,0.66833885]
["bitfinex","SOLUSD",1767508291870,0.20889,134.46,134.43,0.66833885]
["bitfinex","SOLUSD",1767508292460,0.1000989,134.45,134.41,0.67105293]
["bitfinex","SOLUSD",1767508292769,0.1000989,134.45,134.41,9.63897608]
["bitfinex","SOLUSD",1767508292964,0.1000989,134.45,134.42,0.67105293]
["bitfinex","SOLUSD",1767508294270,1.62812398,134.45,134.42,0.67105293]
["bitfinex","SOLUSD",1767508294465,0.1000989,134.45,134.42,0.67105293]
["bitfinex","SOLUSD",1767508296076,0.1000989,134.45,134.4,1.52802508]
["bitfinex","SOLUSD",1767508296077,0.1000989,134.45,134.4,2.19907801]
["bitfinex","SOLUSD",1767508296457,9.06431482,134.46,134.41,0.67105293]
["bitfinex","SOLUSD",1767508297464,7.43728974,134.46,134.43,0.67105293]
["bitfinex","SOLUSD",1767508299455,7.43677499,134.47,134.43,0.67105293]
["bitfinex","SOLUSD",1767508299680,7.43677499,134.47,134.44,0.67105293]
["bitfinex","SOLUSD",1767508300570,7.43677499,134.47,134.44,0.61105293]
["bitfinex","SOLUSD",1767508300766,7.70506499,134.47,134.44,0.61105293]
["bitfinex","SOLUSD",1767508300972,0.1006929,134.46,134.42,15.08802508]
["bitfinex","SOLUSD",1767508301281,7.43677499,134.47,134.42,15.08802508]
["bitfinex","SOLUSD",1767508301673,9.06380007,134.47,134.42,13.56]
["bitfinex","SOLUSD",1767508301869,9.06380007,134.47,134.41,22.54774668]
["bitfinex","SOLUSD",1767508302067,1.52802508,134.46,134.41,21.0197216]
["bitfinex","SOLUSD",1767508302272,1.52802508,134.46,134.41,15.10802508]
["bitfinex","SOLUSD",1767508302463,1.52802508,134.46,134.42,0.67105293]
["bitfinex","SOLUSD",1767508303587,8.96538629,134.46,134.42,0.67105293]
["bitfinex","SOLUSD",1767508305578,9.23367629,134.46,134.42,0.67105293]
["bitfinex","SOLUSD",1767508306383,1.62871798,134.45,134.42,0.67105293]
["bitfinex","SOLUSD",1767508306562,1.62871798,134.45,134.42,0.61105293]
["bitfinex","SOLUSD",1767508307869,9.06692257,134.45,134.42,0.55105293]
["bitfinex","SOLUSD",1767508310768,1.62871798,134.45,134.42,0.55105293]
["bitfinex","SOLUSD",1767508311689,7.43826242,134.44,134.42,0.55105293]
["bitfinex","SOLUSD",1767508312188,7.43826242,134.44,134.42,0.49105293]
["bitfinex","SOLUSD",1767508312689,7.43826242,134.44,134.42,0.43105293]
["bitfinex","SOLUSD",1767508313088,0.10472812,134.43,134.38,1.52802508]
["bitfinex","SOLUSD",1767508313686,9.4762875,134.44,134.38,1.52802508]
["bitfinex","SOLUSD",1767508314492,9.4762875,134.44,134.37,83.42165427]
["bitfinex","SOLUSD",1767508314691,9.4762875,134.44,134.39,0.67105293]
["bitfinex","SOLUSD",1767508315594,0.099,134.43,134.39,0.67105293]
["bitfinex","SOLUSD",1767508315777,2.03391508,134.42,134.39,0.67105293]
["bitfinex","SOLUSD",1767508316194,7.94567587,134.42,134.39,0.67105293]
["bitfinex","SOLUSD",1767508317085,19.10565605,134.44,134.39,0.67105293]
["bitfinex","SOLUSD",1767508317280,20.63368113,134.44,134.39,0.67105293]
["bitfinex","SOLUSD",1767508318185,7.43903166,134.43,134.39,0.67105293]
["bitfinex","SOLUSD",1767508321095,1.62702508,134.43,134.39,0.67105293]
["bitfinex","SOLUSD",1767508321595,0.50589,134.42,134.39,0.67105293]
["bitfinex","SOLUSD",1767508321900,2.03391508,134.42,134.39,0.67105293]
["bitfinex","SOLUSD",1767508322499,2.03391508,134.42,134.37,0.71798488]
["bitfinex","SOLUSD",1767508322901,0.1030689,134.41,134.37,0.71798488]
["bitfinex","SOLUSD",1767508323080,7.54299152,134.41,134.37,0.71798488]
["bitfinex","SOLUSD",1767508324887,7.43992262,134.41,134.37,0.71798488]
["bitfinex","SOLUSD",1767508326002,0.1030689,134.39,134.35,63.11798488]
["bitfinex","SOLUSD",1767508326180,0.1030689,134.39,134.36,0.71798488]
["bitfinex","SOLUSD",1767508326503,0.51,134.41,134.36,0.71798488]
["bitfinex","SOLUSD",1767508326890,2.03802508,134.41,134.36,0.71798488]
["bitfinex","SOLUSD",1767508327479,9.06750127,134.4,134.36,0.71798488]
["bitfinex","SOLUSD",1767508327674,1.52802508,134.39,134.36,0.71798488]
["bitfinex","SOLUSD",1767508327900,2.03391508,134.39,134.34,0.71798488]
["bitfinex","SOLUSD",1767508328988,9.4754258,134.39,134.34,0.71798488]
["bitfinex","SOLUSD",1767508331484,9.4754258,134.39,134.32,19.87018669]
["bitfinex","SOLUSD",1767508331485,1.52802508,134.35,134.32,0.71798488]
["bitfinex","SOLUSD",1767508332489,2.39467925,134.35,134.32,0.71798488]
["bitfinex","SOLUSD",1767508333304,7.44318904,134.36,134.32,0.71798488]
["bitfinex","SOLUSD",1767508333491,2.39467925,134.35,134.32,0.71798488]
["bitfinex","SOLUSD",1767508334612,15.97467925,134.38,134.33,0.71798488]
["bitfinex","SOLUSD",1767508334786,15.97467925,134.39,134.34,0.71798488]
["bitfinex","SOLUSD",1767508335602,7.44174333,134.38,134.34,0.71798488]
["bitfinex","SOLUSD",1767508335805,9.83642258,134.38,134.34,0.71798488]
["bitfinex","SOLUSD",1767508337113,2.39467925,134.37,134.34,0.71798488]
["bitfinex","SOLUSD",1767508337288,2.39467925,134.36,134.34,0.71798488]
["bitfinex","SOLUSD",1767508340116,9.836982,134.37,134.34,0.71798488]
["bitfinex","SOLUSD",1767508340412,2.39467925,134.39,134.34,0.71798488]
["bitfinex","SOLUSD",1767508340594,16.07367925,134.39,134.34,0.71798488]
["bitfinex","SOLUSD",1767508342211,23.5149136,134.39,134.35,0.71798488]
["bitfinex","SOLUSD",1767508343098,0.50589,134.38,134.35,0.71798488]
["bitfinex","SOLUSD",1767508344219,7.94751571,134.38,134.35,0.71798488]
["bitfinex","SOLUSD",1767508344424,7.44162571,134.38,134.35,0.71798488]
["bitfinex","SOLUSD",1767508344613,21.02119432,134.39,134.35,0.71798488]
["bitfinex","SOLUSD",1767508345924,23.41587357,134.39,134.35,0.71798488]
["bitfinex","SOLUSD",1767508347316,2.39467925,134.38,134.35,0.71798488]
["bitfinex","SOLUSD",1767508347519,13.58,134.39,134.36,0.71798488]
["bitfinex","SOLUSD",1767508348425,7.44094802,134.4,134.36,0.71798488]
["bitfinex","SOLUSD",1767508350303,3.98210927,134.46,134.4,0.69644549]
["bitfinex","SOLUSD",1767508350513,2.49367925,134.46,134.42,0.69644549]
["bitfinex","SOLUSD",1767508351128,7.43785251,134.45,134.42,0.69644549]
["bitfinex","SOLUSD",1767508351911,9.83253176,134.45,134.42,0.69644549]
["bitfinex","SOLUSD",1767508352117,9.83253176,134.45,134.42,0.63644549]
["bitfinex","SOLUSD",1767508352425,2.49834215,134.44,134.38,23.41606428]
["bitfinex","SOLUSD",1767508353011,2.95535297,134.43,134.37,10.58092697]
["bitfinex","SOLUSD",1767508353208,10.39441026,134.43,134.37,10.58092697]
["bitfinex","SOLUSD",1767508354028,10.39441026,134.43,134.38,0.72083659]
["bitfinex","SOLUSD",1767508357330,10.39441026,134.43,134.39,0.72083659]
["bitfinex","SOLUSD",1767508362931,7.99973101,134.43,134.39,0.72083659]
["bitfinex","SOLUSD",1767508363145,10.39441026,134.43,134.39,0.72083659]
["bitfinex","SOLUSD",1767508364713,7.99973101,134.43,134.39,0.72083659]
["bitfinex","SOLUSD",1767508365337,7.43905729,134.43,134.4,0.72083659]
["bitfinex","SOLUSD",1767508366118,13.58,134.44,134.41,0.72083659]
["bitfinex","SOLUSD",1767508366312,8.00660295,134.47,134.44,0.72083659]
["bitfinex","SOLUSD",1767508366520,0.099,134.46,134.43,2.39467925]
["bitfinex","SOLUSD",1767508367038,0.099,134.46,134.43,7.438775]
["bitfinex","SOLUSD",1767508367241,0.099,134.46,134.44,2.39467925]
["bitfinex","SOLUSD",1767508367535,0.099,134.46,134.43,9.83345425]
["bitfinex","SOLUSD",1767508367838,8.00610417,134.48,134.44,0.72083659]
["bitfinex","SOLUSD",1767508368218,0.56529,134.46,134.42,0.72083659]
["bitfinex","SOLUSD",1767508368620,2.95996925,134.46,134.42,0.72083659]
["bitfinex","SOLUSD",1767508370243,0.56067372,134.44,134.4,3.11551584]
["bitfinex","SOLUSD",1767508370543,2.95535297,134.44,134.4,0.72083659]
["bitfinex","SOLUSD",1767508372142,7.54704875,134.43,134.4,0.72083659]
["bitfinex","SOLUSD",1767508372350,9.941728,134.43,134.39,0.72083659]
["bitfinex","SOLUSD",1767508375238,10.39025524,134.42,134.38,63.12083659]
["bitfinex","SOLUSD",1767508375441,0.11271217,134.41,134.38,0.72083659]
["bitfinex","SOLUSD",1767508376033,2.50739142,134.41,134.38,0.72083659]
["bitfinex","SOLUSD",1767508377143,9.94736093,134.41,134.38,0.72083659]
["bitfinex","SOLUSD",1767508378241,9.94736093,134.41,134.36,9.83698059]
["bitfinex","SOLUSD",1767508378242,0.55171495,134.4,134.36,0.72083659]
["bitfinex","SOLUSD",1767508378432,2.9463942,134.4,134.36,0.72083659]
["bitfinex","SOLUSD",1767508379124,10.38693777,134.4,134.36,0.72083659]
["bitfinex","SOLUSD",1767508380122,2.51178144,134.39,134.36,0.72083659]
["bitfinex","SOLUSD",1767508380832,2.39467925,134.39,134.36,0.72083659]
["bitfinex","SOLUSD",1767508382243,10.40101419,134.39,134.36,0.72083659]
["bitfinex","SOLUSD",1767508382447,0.1036629,134.38,134.34,63.06819214]
["bitfinex","SOLUSD",1767508382662,2.46834216,134.38,134.34,0.66819214]
["bitfinex","SOLUSD",1767508383024,0.07366291,134.38,134.34,0.66819214]
["bitfinex","SOLUSD",1767508383224,2.46834216,134.38,134.34,0.66819214]
["bitfinex","SOLUSD",1767508384330,9.91001023,134.38,134.34,0.66819214]
["bitfinex","SOLUSD",1767508384749,0.099,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508384926,0.06900001,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508385131,2.39467925,134.35,134.32,0.66819214]
["bitfinex","SOLUSD",1767508385334,2.46367926,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508386651,9.9065248,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508387046,2.39467925,134.35,134.32,0.66819214]
["bitfinex","SOLUSD",1767508388151,0.06900001,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508388455,2.46367926,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508389538,9.90642573,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508390257,9.83742572,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508391551,7.44274647,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508391754,9.83742572,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508392446,8.97514039,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508394549,1.53239392,134.35,134.32,0.66819214]
["bitfinex","SOLUSD",1767508396441,8.97514039,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508397458,9.07414039,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508399341,8.97514039,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508399545,9.07414039,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508400544,9.48453132,134.37,134.33,0.66819214]
["bitfinex","SOLUSD",1767508400946,8.9745313,134.37,134.33,0.66819214]
["bitfinex","SOLUSD",1767508401146,1.53239392,134.37,134.33,0.66819214]
["bitfinex","SOLUSD",1767508401346,23.06418232,134.38,134.33,0.66819214]
["bitfinex","SOLUSD",1767508402059,21.02178838,134.38,134.34,0.66819214]
["bitfinex","SOLUSD",1767508402448,1.63546282,134.37,134.34,0.66819214]
["bitfinex","SOLUSD",1767508402770,22.5541823,134.38,134.34,0.66819214]
["bitfinex","SOLUSD",1767508402970,22.6531823,134.38,134.34,0.66819214]
["bitfinex","SOLUSD",1767508404070,1.53239392,134.36,134.33,63.06819214]
["bitfinex","SOLUSD",1767508404261,1.53239392,134.36,134.34,0.66819214]
["bitfinex","SOLUSD",1767508404462,1.63139392,134.36,134.33,63.06819214]
["bitfinex","SOLUSD",1767508404668,1.63139392,134.36,134.33,62.4]
["bitfinex","SOLUSD",1767508404867,0.50589001,134.35,134.33,62.4]
["bitfinex","SOLUSD",1767508405068,0.50589001,134.35,134.32,0.66819214]
["bitfinex","SOLUSD",1767508405251,2.04239394,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508405773,9.48510394,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508405946,0.099,134.35,134.32,0.66819214]
["bitfinex","SOLUSD",1767508406149,9.48510394,134.36,134.32,0.66819214]
["bitfinex","SOLUSD",1767508406774,0.50589001,134.34,134.28,0.66819214]
["bitfinex","SOLUSD",1767508406956,1.53239392,134.32,134.28,0.66819214]
["bitfinex","SOLUSD",1767508407159,0.1030689,134.33,134.29,0.66819214]
["bitfinex","SOLUSD",1767508407477,2.03425572,134.32,134.28,0.66819214]
["bitfinex","SOLUSD",1767508408354,1.63945075,134.31,134.27,0.66819214]
["bitfinex","SOLUSD",1767508408847,7.44596381,134.31,134.27,0.66819214]
["bitfinex","SOLUSD",1767508409050,8.97835773,134.31,134.27,0.66819214]
["bitfinex","SOLUSD",1767508409678,7.44596381,134.31,134.27,2.20058606]
["bitfinex","SOLUSD",1767508410053,7.44596381,134.31,134.27,0.66819214]
["bitfinex","SOLUSD",1767508410774,0.51000002,134.3,134.25,0.6975305]
["bitfinex","SOLUSD",1767508410977,1.63139392,134.29,134.25,0.6975305]
["bitfinex","SOLUSD",1767508411178,0.099,134.29,134.25,0.6975305]
["bitfinex","SOLUSD",1767508411378,0.099,134.29,134.25,2.22992442]
["bitfinex","SOLUSD",1767508411957,7.54557085,134.29,134.25,2.22992442]
["bitfinex","SOLUSD",1767508412156,7.54557085,134.29,134.25,0.6975305]
["bitfinex","SOLUSD",1767508412661,7.44657085,134.29,134.26,0.67959194]
["bitfinex","SOLUSD",1767508412979,7.44657085,134.29,134.26,2.21198586]
["bitfinex","SOLUSD",1767508413179,7.95246086,134.29,134.26,0.67959194]
["bitfinex","SOLUSD",1767508413399,7.44609202,134.3,134.28,0.67959194]
["bitfinex","SOLUSD",1767508413557,7.44609202,134.3,134.27,1.53239392]
["bitfinex","SOLUSD",1767508413558,7.44609202,134.3,134.27,0.67959194]
["bitfinex","SOLUSD",1767508414772,22.65691233,134.31,134.27,0.67959194]
["bitfinex","SOLUSD",1767508414973,21.12451841,134.31,134.28,0.67959194]
["bitfinex","SOLUSD",1767508415856,2.04239394,134.33,134.29,0.67959194]
["bitfinex","SOLUSD",1767508416057,9.48686009,134.33,134.29,0.67959194]
["bitfinex","SOLUSD",1767508416271,1.53239392,134.32,134.29,0.67959194]
["bitfinex","SOLUSD",1767508416472,9.48686009,134.33,134.29,0.67959194]
["bitfinex","SOLUSD",1767508416670,9.48686009,134.33,134.28,62.4]
["bitfinex","SOLUSD",1767508416671,1.63139392,134.32,134.28,63.07959194]
["bitfinex","SOLUSD",1767508417478,1.63546282,134.3,134.26,0.67959194]
["bitfinex","SOLUSD",1767508418687,9.08189196,134.3,134.26,0.67959194]
["bitfinex","SOLUSD",1767508418986,2.03425572,134.29,134.25,0.67959194]
["bitfinex","SOLUSD",1767508420088,9.48130039,134.29,134.25,0.67959194]
["bitfinex","SOLUSD",1767508421784,1.53239392,134.27,134.24,0.67959194]
["bitfinex","SOLUSD",1767508422488,7.44823476,134.26,134.24,0.67959194]
["bitfinex","SOLUSD",1767508422690,7.44823476,134.26,134.22,63.07959194]
["bitfinex","SOLUSD",1767508422876,7.44823476,134.26,134.23,0.67959194]
["bitfinex","SOLUSD",1767508426492,7.55920016,134.26,134.22,0.67959194]
["bitfinex","SOLUSD",1767508426694,7.55920016,134.26,134.22,2.21198586]
["bitfinex","SOLUSD",1767508431394,7.44778358,134.27,134.23,1.53239392]
["bitfinex","SOLUSD",1767508431604,7.44778358,134.27,134.24,0.67959194]
["bitfinex","SOLUSD",1767508433284,18.61865007,134.28,134.24,0.67959194]
["bitfinex","SOLUSD",1767508433489,0.50589001,134.33,134.28,0.67959194]
["bitfinex","SOLUSD",1767508433794,0.50589001,134.33,134.29,2.21198586]
["bitfinex","SOLUSD",1767508434004,0.50589001,134.33,134.29,0.67959194]
["bitfinex","SOLUSD",1767508434187,41.67375232,134.35,134.3,0.67959194]
["bitfinex","SOLUSD",1767508435231,21.02324525,134.35,134.32,0.67959194]
["bitfinex","SOLUSD",1767508436084,0.50589001,134.34,134.3,0.67959194]
["bitfinex","SOLUSD",1767508437302,7.95020731,134.34,134.3,0.67959194]
["bitfinex","SOLUSD",1767508437498,26.55784639,134.37,134.32,1.53239392]
["bitfinex","SOLUSD",1767508437677,26.55784639,134.37,134.33,0.67959194]
["bitfinex","SOLUSD",1767508437878,28.09024031,134.37,134.33,0.67959194]
["bitfinex","SOLUSD",1767508439002,7.95062789,134.4,134.36,0.67959194]
["bitfinex","SOLUSD",1767508439393,9.48302181,134.4,134.36,0.67959194]
["bitfinex","SOLUSD",1767508440210,7.95062789,134.4,134.36,0.67959194]
["bitfinex","SOLUSD",1767508440613,7.95062789,134.4,134.36,0.61959194]
["bitfinex","SOLUSD",1767508440792,7.95062789,134.4,134.36,0.55959194]
["bitfinex","SOLUSD",1767508441386,7.95062789,134.4,134.33,8.97664542]
["bitfinex","SOLUSD",1767508441387,1.75019392,134.39,134.33,8.97664542]
["bitfinex","SOLUSD",1767508441586,1.75019392,134.39,134.34,1.53239392]
["bitfinex","SOLUSD",1767508442503,0.2178,134.39,134.34,1.53239392]
["bitfinex","SOLUSD",1767508442904,0.2178,134.39,134.35,0.70828342]
["bitfinex","SOLUSD",1767508443612,7.65895617,134.39,134.35,0.70828342]
["bitfinex","SOLUSD",1767508444791,1.53239392,134.4,134.32,0.74449076]
["bitfinex","SOLUSD",1767508444792,0.22069279,134.37,134.32,2.24067734]
["bitfinex","SOLUSD",1767508444992,1.75308671,134.37,134.33,0.70828342]
["bitfinex","SOLUSD",1767508445202,1.53239392,134.38,134.34,0.70828342]
["bitfinex","SOLUSD",1767508445408,1.63139392,134.38,134.34,0.70828342]
["bitfinex","SOLUSD",1767508446195,9.07346072,134.38,134.34,0.70828342]
["bitfinex","SOLUSD",1767508448916,0.10425691,134.36,134.32,0.70828342]
["bitfinex","SOLUSD",1767508449212,1.53239392,134.35,134.32,0.70828342]
["bitfinex","SOLUSD",1767508450318,2.15187959,134.35,134.31,0.70828342]
["bitfinex","SOLUSD",1767508450521,1.53239392,134.34,134.31,0.70828342]
["bitfinex","SOLUSD",1767508450820,1.53239392,134.33,134.3,0.70828342]
["bitfinex","SOLUSD",1767508451622,1.53239392,134.32,134.29,0.70828342]
["bitfinex","SOLUSD",1767508453410,8.97739667,134.32,134.29,0.70828342]
["bitfinex","SOLUSD",1767508454689,9.84064981,134.32,134.29,0.70828342]
["bitfinex","SOLUSD",1767508454991,7.44500275,134.32,134.29,0.70828342]
["bitfinex","SOLUSD",1767508455926,9.84064981,134.32,134.29,0.70828342]
["bitfinex","SOLUSD",1767508456114,7.44500275,134.32,134.29,0.70828342]
["bitfinex","SOLUSD",1767508459727,9.84064981,134.32,134.29,0.70828342]
["bitfinex","SOLUSD",1767508461327,7.44500275,134.32,134.29,0.70828342]
["bitfinex","SOLUSD",1767508461556,9.84064981,134.32,134.29,0.70828342]
["bitfinex","SOLUSD",1767508463656,7.44500275,134.32,134.29,0.70828342]
["bitfinex","SOLUSD",1767508463954,9.84064981,134.32,134.29,0.70828342]
["bitfinex","SOLUSD",1767508467353,9.95510876,134.32,134.28,0.70828342]
["bitfinex","SOLUSD",1767508468853,7.5594617,134.32,134.28,0.70828342]
["bitfinex","SOLUSD",1767508470953,9.95510876,134.32,134.28,0.70828342]
["bitfinex","SOLUSD",1767508472657,3.00503271,134.31,134.28,0.70828342]
["bitfinex","SOLUSD",1767508473129,7.44500275,134.32,134.27,63.101176]
["bitfinex","SOLUSD",1767508473130,2.51505528,134.3,134.27,63.101176]
["bitfinex","SOLUSD",1767508473332,2.39564706,134.3,134.27,0.701176]
["bitfinex","SOLUSD",1767508473758,0.63000002,134.31,134.27,0.701176]
["bitfinex","SOLUSD",1767508473958,2.49464706,134.3,134.27,0.701176]
["bitfinex","SOLUSD",1767508474135,2.49464706,134.3,134.26,0.701176]
["bitfinex","SOLUSD",1767508476439,2.49990396,134.28,134.25,0.701176]
["bitfinex","SOLUSD",1767508476960,2.39564706,134.27,134.24,0.701176]
["bitfinex","SOLUSD",1767508477150,9.94739889,134.28,134.24,0.701176]
["bitfinex","SOLUSD",1767508478650,0.1042569,134.28,134.24,0.701176]
["bitfinex","SOLUSD",1767508478846,2.49990396,134.28,134.24,0.701176]
["bitfinex","SOLUSD",1767508479061,0.1042569,134.28,134.24,0.701176]
["bitfinex","SOLUSD",1767508479444,2.49990396,134.28,134.24,0.701176]
["bitfinex","SOLUSD",1767508479968,0.1042569,134.28,134.24,0.701176]
["bitfinex","SOLUSD",1767508480166,0.1042569,134.28,134.25,0.701176]
["bitfinex","SOLUSD",1767508481141,3.02564708,134.29,134.25,0.701176]
["bitfinex","SOLUSD",1767508481347,29.08670441,134.3,134.26,0.701176]
["bitfinex","SOLUSD",1767508482981,0.099,134.29,134.26,0.701176]
["bitfinex","SOLUSD",1767508483460,7.4471254,134.28,134.25,0.701176]
["bitfinex","SOLUSD",1767508484472,8.07181541,134.28,134.25,0.701176]
["bitfinex","SOLUSD",1767508485881,14.21000002,134.31,134.26,0.701176]
["bitfinex","SOLUSD",1767508486181,0.099,134.3,134.26,0.701176]
["bitfinex","SOLUSD",1767508487156,7.54517542,134.3,134.26,0.701176]
["bitfinex","SOLUSD",1767508487478,7.51517543,134.3,134.26,0.701176]
["bitfinex","SOLUSD",1767508488579,7.44617542,134.3,134.26,0.701176]
["bitfinex","SOLUSD",1767508489373,9.84182248,134.3,134.26,0.701176]
["bitfinex","SOLUSD",1767508489761,7.44617542,134.3,134.26,0.701176]
["bitfinex","SOLUSD",1767508490053,9.84182248,134.3,134.26,0.701176]
["bitfinex","SOLUSD",1767508493774,7.44617542,134.3,134.26,0.701176]
["bitfinex","SOLUSD",1767508493976,9.84182248,134.3,134.26,0.701176]
["bitfinex","SOLUSD",1767508494172,9.84182248,134.3,134.27,0.701176]
["bitfinex","SOLUSD",1767508494173,9.81182248,134.3,134.27,0.701176]
["bitfinex","SOLUSD",1767508497167,7.41617542,134.3,134.27,0.701176]
["bitfinex","SOLUSD",1767508498795,21.12457874,134.31,134.28,0.701176]
["bitfinex","SOLUSD",1767508499104,21.02557874,134.31,134.28,0.701176]
["bitfinex","SOLUSD",1767508499989,21.12457874,134.31,134.28,0.701176]
["bitfinex","SOLUSD",1767508500709,0.59499002,134.3,134.26,9.84378081]
["bitfinex","SOLUSD",1767508501005,0.56498997,134.3,134.26,10.51448356]
["bitfinex","SOLUSD",1767508501505,0.56498997,134.3,134.26,8.1188365]
["bitfinex","SOLUSD",1767508502305,0.56498997,134.3,134.26,7.44813375]
["bitfinex","SOLUSD",1767508502487,9.8412258,134.31,134.27,0.67070275]
["bitfinex","SOLUSD",1767508505203,7.44557874,134.31,134.27,0.67070275]
["bitfinex","SOLUSD",1767508505382,7.44557874,134.31,134.28,0.67070275]
["bitfinex","SOLUSD",1767508506408,21.02474686,134.33,134.29,0.67070275]
["bitfinex","SOLUSD",1767508506781,23.51939392,134.33,134.29,0.67070275]
["bitfinex","SOLUSD",1767508506981,2.49930996,134.31,134.27,0.67070275]
["bitfinex","SOLUSD",1767508507510,8.00669008,134.3,134.27,0.67070275]
["bitfinex","SOLUSD",1767508507710,10.40233714,134.3,134.27,0.67070275]
["bitfinex","SOLUSD",1767508508382,8.00669008,134.3,134.27,0.67070275]
["bitfinex","SOLUSD",1767508509501,8.00669008,134.3,134.26,0.67070275]
["bitfinex","SOLUSD",1767508509902,0.10823301,134.29,134.25,0.67070275]
["bitfinex","SOLUSD",1767508510105,2.50388007,134.29,134.25,0.67070275]
["bitfinex","SOLUSD",1767508510707,0.10823301,134.29,134.25,0.67070275]
["bitfinex","SOLUSD",1767508512014,8.0032747,134.28,134.25,0.67070275]
["bitfinex","SOLUSD",1767508513991,0.5561493,134.28,134.24,8.12002452]
["bitfinex","SOLUSD",1767508514191,0.5561493,134.28,134.24,10.51567158]
["bitfinex","SOLUSD",1767508514600,0.5561493,134.28,134.24,9.65397853]
["bitfinex","SOLUSD",1767508514810,1.64666618,134.27,134.22,0.67070275]
["bitfinex","SOLUSD",1767508515016,0.55171493,134.26,134.21,2.20465676]
["bitfinex","SOLUSD",1767508515392,0.099,134.26,134.22,2.20465676]
["bitfinex","SOLUSD",1767508516208,21.02786221,134.27,134.24,0.67070275]
["bitfinex","SOLUSD",1767508516413,21.12686221,134.27,134.24,0.67070275]
["bitfinex","SOLUSD",1767508520319,22.66081622,134.27,134.24,0.67070275]
["bitfinex","SOLUSD",1767508520527,21.12686221,134.27,134.24,0.67070275]
["bitfinex","SOLUSD",1767508521822,21.02786221,134.27,134.24,0.67070275]
["bitfinex","SOLUSD",1767508522201,7.44786221,134.27,134.24,0.67070275]
["bitfinex","SOLUSD",1767508522402,7.54686221,134.27,134.24,0.67070275]
["bitfinex","SOLUSD",1767508523452,7.4471254,134.28,134.25,0.67070275]
["bitfinex","SOLUSD",1767508523602,14.14999998,134.29,134.25,0.67070275]
["bitfinex","SOLUSD",1767508523603,21.02675147,134.29,134.25,0.67070275]
["bitfinex","SOLUSD",1767508523919,21.02675147,134.29,134.26,0.67070275]
["bitfinex","SOLUSD",1767508524306,13.58,134.29,134.26,0.67070275]
["bitfinex","SOLUSD",1767508524501,21.02659778,134.29,134.26,0.67070275]
["bitfinex","SOLUSD",1767508525196,2.10395399,134.32,134.27,0.67070275]
["bitfinex","SOLUSD",1767508525531,7.44560085,134.31,134.28,0.67070275]
["bitfinex","SOLUSD",1767508525715,21.59510814,134.32,134.28,0.67070275]
["bitfinex","SOLUSD",1767508526040,21.59510814,134.32,134.29,0.67070275]
["bitfinex","SOLUSD",1767508526041,13.58,134.32,134.29,0.67070275]
["bitfinex","SOLUSD",1767508526198,8.01455456,134.33,134.3,0.67070275]
["bitfinex","SOLUSD",1767508526397,8.01391894,134.34,134.31,0.67070275]
["bitfinex","SOLUSD",1767508528234,7.44391896,134.34,134.31,0.67070275]
["bitfinex","SOLUSD",1767508528417,21.12230733,134.35,134.31,0.67070275]
["bitfinex","SOLUSD",1767508528799,22.65626134,134.35,134.31,0.67070275]
["bitfinex","SOLUSD",1767508529828,9.54340694,134.34,134.31,0.67070275]
["bitfinex","SOLUSD",1767508530218,8.00945293,134.34,134.31,0.67070275]
["bitfinex","SOLUSD",1767508530420,9.54340694,134.34,134.31,0.67070275]
["bitfinex","SOLUSD",1767508531634,8.00945293,134.34,134.31,0.67070275]
["bitfinex","SOLUSD",1767508541932,9.54340694,134.34,134.31,0.67070275]
["bitfinex","SOLUSD",1767508542445,8.00945293,134.34,134.31,0.67070275]
["bitfinex","SOLUSD",1767508542638,9.54340694,134.34,134.31,0.67070275]
["bitfinex","SOLUSD",1767508543745,1.63761691,134.33,134.28,0.71025288]
["bitfinex","SOLUSD",1767508543944,2.09010331,134.3,134.27,0.71025288]
["bitfinex","SOLUSD",1767508544242,1.53395401,134.28,134.25,0.71025288]
["bitfinex","SOLUSD",1767508544439,1.6510562,134.27,134.24,0.71025288]
["bitfinex","SOLUSD",1767508544635,1.53395401,134.26,134.24,0.71025288]
["bitfinex","SOLUSD",1767508544838,2.10395399,134.28,134.24,0.71025288]
["bitfinex","SOLUSD",1767508545228,1.53395401,134.28,134.24,0.71025288]
["bitfinex","SOLUSD",1767508545617,8.98117157,134.28,134.24,0.71025288]
["bitfinex","SOLUSD",1767508545831,7.44721756,134.28,134.24,0.71025288]
["bitfinex","SOLUSD",1767508546028,21.59664604,134.29,134.25,0.71025288]
["bitfinex","SOLUSD",1767508546235,22.56060007,134.29,134.25,0.71025288]
["bitfinex","SOLUSD",1767508549135,22.65960007,134.29,134.25,0.71025288]
["bitfinex","SOLUSD",1767508550359,22.56060007,134.29,134.25,0.71025288]
["bitfinex","SOLUSD",1767508551754,23.12589005,134.29,134.25,0.71025288]
["bitfinex","SOLUSD",1767508553236,0.1036629,134.28,134.25,0.71025288]
["bitfinex","SOLUSD",1767508553631,0.10823301,134.26,134.23,0.71025288]
["bitfinex","SOLUSD",1767508553832,0.10823301,134.26,134.22,0.71025288]
["bitfinex","SOLUSD",1767508554131,1.64218702,134.26,134.22,0.71025288]
["bitfinex","SOLUSD",1767508554857,0.10823301,134.26,134.22,0.71025288]
["bitfinex","SOLUSD",1767508555027,0.56999998,134.28,134.24,0.71025288]
["bitfinex","SOLUSD",1767508555346,2.10395399,134.28,134.24,0.71025288]
["bitfinex","SOLUSD",1767508556633,7.44768004,134.27,134.24,0.71025288]
["bitfinex","SOLUSD",1767508563066,8.98163405,134.27,134.24,0.71025288]
["bitfinex","SOLUSD",1767508564235,7.44768004,134.27,134.24,0.71025288]
["bitfinex","SOLUSD",1767508564437,8.98163405,134.27,134.24,0.71025288]
["bitfinex","SOLUSD",1767508566868,18.61430973,134.31,134.24,1.53395401]
["bitfinex","SOLUSD",1767508567045,1.53395401,134.31,134.27,0.71137429]
["bitfinex","SOLUSD",1767508567245,15.68395399,134.32,134.27,0.71137429]
["bitfinex","SOLUSD",1767508568063,13.58,134.32,134.28,0.71137429]
["bitfinex","SOLUSD",1767508568267,13.679,134.32,134.28,0.71137429]
["bitfinex","SOLUSD",1767508569293,21.0250872,134.32,134.29,0.71137429]
["bitfinex","SOLUSD",1767508569454,7.4450872,134.32,134.29,0.71137429]
["bitfinex","SOLUSD",1767508569950,8.97904121,134.32,134.29,0.71137429]
["bitfinex","SOLUSD",1767508573476,1.63761691,134.3,134.26,0.71137429]
["bitfinex","SOLUSD",1767508573855,1.53395401,134.29,134.26,0.71137429]
["bitfinex","SOLUSD",1767508574054,1.63761691,134.3,134.26,0.71137429]
["bitfinex","SOLUSD",1767508574467,2.3965123,134.3,134.26,8.15953146]
["bitfinex","SOLUSD",1767508574670,9.84229582,134.31,134.27,0.71137429]
["bitfinex","SOLUSD",1767508577290,10.41148038,134.32,134.28,0.71137429]
["bitfinex","SOLUSD",1767508577488,2.3965123,134.31,134.28,0.71137429]
["bitfinex","SOLUSD",1767508580272,8.01496808,134.32,134.28,0.71137429]
["bitfinex","SOLUSD",1767508580473,2.3965123,134.31,134.28,0.71137429]
["bitfinex","SOLUSD",1767508583602,8.01496808,134.32,134.28,0.71137429]
["bitfinex","SOLUSD",1767508583777,2.3965123,134.31,134.28,0.71137429]
["bitfinex","SOLUSD",1767508584101,9.841976,134.31,134.28,0.71137429]
["bitfinex","SOLUSD",1767508584694,2.3965123,134.3,134.27,0.71137429]
["bitfinex","SOLUSD",1767508585000,2.3965123,134.29,134.27,0.71137429]
["bitfinex","SOLUSD",1767508585202,2.3965123,134.29,134.25,7.44858181]
["bitfinex","SOLUSD",1767508585380,2.3965123,134.29,134.26,0.71137429]
["bitfinex","SOLUSD",1767508588905,10.40783643,134.3,134.26,0.71137429]
["bitfinex","SOLUSD",1767508591005,8.01132413,134.3,134.26,0.71137429]
["bitfinex","SOLUSD",1767508591205,10.40783643,134.3,134.26,0.71137429]
["bitfinex","SOLUSD",1767508591807,10.40783643,134.3,134.27,0.71818878]
["bitfinex","SOLUSD",1767508592193,8.01132413,134.3,134.27,0.71818878]
["bitfinex","SOLUSD",1767508598110,0.1036629,134.29,134.25,8.10747387]
["bitfinex","SOLUSD",1767508598312,0.1036629,134.29,134.26,0.65889645]
["bitfinex","SOLUSD",1767508598608,0.099,134.29,134.26,0.65889645]
["bitfinex","SOLUSD",1767508601511,10.41254643,134.3,134.26,0.65889645]
["bitfinex","SOLUSD",1767508603617,8.01603413,134.3,134.27,0.65889645]
["bitfinex","SOLUSD",1767508603797,0.66009081,134.33,134.28,2.3965123]
["bitfinex","SOLUSD",1767508604296,0.66009081,134.33,134.29,0.65889645]
["bitfinex","SOLUSD",1767508604908,8.1044605,134.33,134.29,0.65889645]
["bitfinex","SOLUSD",1767508605912,10.5009728,134.33,134.29,0.65889645]
["bitfinex","SOLUSD",1767508606098,8.1044605,134.33,134.29,0.65889645]
["bitfinex","SOLUSD",1767508608118,0.66009081,134.32,134.29,3.05540875]
["bitfinex","SOLUSD",1767508609125,0.66009081,134.32,134.29,2.3965123]
["bitfinex","SOLUSD",1767508609297,0.66009081,134.32,134.28,9.84331822]
["bitfinex","SOLUSD",1767508612710,8.1044605,134.33,134.29,0.65889645]
["bitfinex","SOLUSD",1767508616222,10.5009728,134.33,134.29,0.65889645]
["bitfinex","SOLUSD",1767508619026,8.1044605,134.33,134.29,0.65889645]
["bitfinex","SOLUSD",1767508619226,0.66009081,134.31,134.28,0.65889645]
["bitfinex","SOLUSD",1767508624923,8.10563408,134.31,134.28,0.65889645]
["bitfinex","SOLUSD",1767508629738,8.10563408,134.31,134.28,3.05540875]
["bitfinex","SOLUSD",1767508631524,8.10563408,134.31,134.28,0.65889645]
["bitfinex","SOLUSD",1767508631727,8.10563408,134.31,134.28,3.05540875]
["bitfinex","SOLUSD",1767508633840,0.69555814,134.3,134.27,0.67885148]
["bitfinex","SOLUSD",1767508634138,0.69555814,134.3,134.27,3.07536378]
["bitfinex","SOLUSD",1767508634526,0.69555814,134.3,134.28,0.67885148]
["bitfinex","SOLUSD",1767508634842,8.14046582,134.32,134.29,0.67885148]
["bitfinex","SOLUSD",1767508635635,0.69244742,134.31,134.28,3.07536378]
["bitfinex","SOLUSD",1767508635832,0.69244742,134.31,134.29,0.67885148]
["bitfinex","SOLUSD",1767508636143,8.14046582,134.32,134.29,0.67885148]
["bitfinex","SOLUSD",1767508636317,7.44490768,134.32,134.29,0.67885148]
["bitfinex","SOLUSD",1767508636641,7.44490768,134.32,134.28,2.3965123]
["bitfinex","SOLUSD",1767508636642,0.69244742,134.31,134.28,2.2119328]
["bitfinex","SOLUSD",1767508636842,8.13791187,134.31,134.28,2.2119328]
["bitfinex","SOLUSD",1767508637328,7.44546445,134.31,134.29,0.67885148]
["bitfinex","SOLUSD",1767508641252,7.44490768,134.32,134.3,0.67885148]
["bitfinex","SOLUSD",1767508641625,8.1373551,134.32,134.3,0.67885148]
["bitfinex","SOLUSD",1767508641931,8.1373551,134.32,134.29,2.2119328]
["bitfinex","SOLUSD",1767508642454,0.69555814,134.37,134.32,0.67885148]
["bitfinex","SOLUSD",1767508642639,0.69244742,134.36,134.33,1.53308132]
["bitfinex","SOLUSD",1767508643234,8.07244753,134.37,134.33,1.53308132]
["bitfinex","SOLUSD",1767508643440,21.65176598,134.38,134.34,1.53308132]
["bitfinex","SOLUSD",1767508643945,8.07176598,134.38,134.34,1.53308132]
["bitfinex","SOLUSD",1767508644528,8.07176598,134.38,134.35,0.67885148]
["bitfinex","SOLUSD",1767508648430,9.6048473,134.38,134.35,0.67885148]
["bitfinex","SOLUSD",1767508648752,8.07176598,134.38,134.35,0.61885149]
["bitfinex","SOLUSD",1767508649060,8.07176598,134.38,134.35,0.55885157]
["bitfinex","SOLUSD",1767508649348,8.07176598,134.38,134.35,0.49885162]
["bitfinex","SOLUSD",1767508649548,8.07176598,134.38,134.33,1.53308132]
["bitfinex","SOLUSD",1767508649756,8.13784601,134.37,134.33,1.53308132]
["bitfinex","SOLUSD",1767508651657,8.13784601,134.37,134.33,2.21118428]
["bitfinex","SOLUSD",1767508652845,8.13784601,134.37,134.33,0.67810296]
["bitfinex","SOLUSD",1767508653048,0.70616033,134.36,134.33,0.67810296]
["bitfinex","SOLUSD",1767508654836,0.70616033,134.36,134.33,2.21118428]
["bitfinex","SOLUSD",1767508655463,0.70616033,134.36,134.34,0.65527177]
["bitfinex","SOLUSD",1767508655655,0.72278152,134.37,134.34,2.18835309]
["bitfinex","SOLUSD",1767508656164,14.30278152,134.4,134.37,0.65527177]
["bitfinex","SOLUSD",1767508656373,19.32262679,134.41,134.37,0.65527177]
["bitfinex","SOLUSD",1767508656667,19.32262679,134.41,134.37,2.18835309]
["bitfinex","SOLUSD",1767508657374,7.44064419,134.4,134.37,2.18835309]
["bitfinex","SOLUSD",1767508658539,7.44064419,134.4,134.37,0.65527177]
["bitfinex","SOLUSD",1767508658768,7.44064419,134.4,134.37,2.18835309]
["bitfinex","SOLUSD",1767508658960,8.16292169,134.41,134.37,2.18835309]
["bitfinex","SOLUSD",1767508661446,0.67920919,134.4,134.37,0.65527177]
["bitfinex","SOLUSD",1767508661645,2.21229051,134.4,134.37,0.65527177]
["bitfinex","SOLUSD",1767508661950,0.72234579,134.39,134.36,0.65527177]
["bitfinex","SOLUSD",1767508663776,8.1635567,134.39,134.36,0.65527177]
["bitfinex","SOLUSD",1767508663944,9.69663802,134.39,134.36,0.65527177]
["bitfinex","SOLUSD",1767508665065,0.72191874,134.37,134.34,0.65527177]
["bitfinex","SOLUSD",1767508665256,2.25500006,134.37,134.33,0.65527177]
["bitfinex","SOLUSD",1767508665455,0.68006334,134.36,134.33,0.65527177]
["bitfinex","SOLUSD",1767508668166,8.12290723,134.36,134.33,0.65527177]
["bitfinex","SOLUSD",1767508670656,0.72150018,134.35,134.32,0.65527177]
["bitfinex","SOLUSD",1767508670859,0.68047771,134.34,134.31,0.65527177]
["bitfinex","SOLUSD",1767508682590,0.68943166,134.33,134.3,0.65594592]
["bitfinex","SOLUSD",1767508683001,9.66634445,134.34,134.3,0.65594592]
["bitfinex","SOLUSD",1767508683372,0.68943166,134.31,134.28,0.65594592]
["bitfinex","SOLUSD",1767508683575,1.53308132,134.31,134.27,0.65594592]
["bitfinex","SOLUSD",1767508683967,8.97895727,134.31,134.27,0.65594592]
["bitfinex","SOLUSD",1767508685472,8.13552281,134.3,134.27,0.65594592]
["bitfinex","SOLUSD",1767508687406,9.66860413,134.3,134.27,0.65594592]
["bitfinex","SOLUSD",1767508689974,1.53308132,134.29,134.27,0.65594592]
["bitfinex","SOLUSD",1767508690190,2.22244392,134.28,134.25,0.65594592]
["bitfinex","SOLUSD",1767508692297,9.66977854,134.28,134.25,0.65594592]
["bitfinex","SOLUSD",1767508692598,0.68259389,134.27,134.24,0.65594592]
["bitfinex","SOLUSD",1767508692786,0.68259389,134.27,134.23,70.505488]
["bitfinex","SOLUSD",1767508693100,9.6698476,134.28,134.24,0.65594592]
["bitfinex","SOLUSD",1767508693895,8.13676628,134.28,134.24,0.65594592]
["bitfinex","SOLUSD",1767508694100,9.6698476,134.28,134.24,0.65594592]
["bitfinex","SOLUSD",1767508694298,8.13676628,134.28,134.24,0.65594592]
["bitfinex","SOLUSD",1767508695401,9.6698476,134.28,134.24,0.65594592]
["bitfinex","SOLUSD",1767508696705,10.53385598,134.28,134.24,0.65594592]
["bitfinex","SOLUSD",1767508698320,8.13676628,134.28,134.24,0.65594592]
["bitfinex","SOLUSD",1767508698483,10.53385598,134.28,134.24,0.65594592]
["bitfinex","SOLUSD",1767508700005,0.68252552,134.27,134.24,0.65594592]
["bitfinex","SOLUSD",1767508700703,8.13040972,134.27,134.24,0.65594592]
["bitfinex","SOLUSD",1767508701207,7.4478842,134.27,134.24,0.65594592]
["bitfinex","SOLUSD",1767508705546,0.68252552,134.27,134.24,0.65594592]
["bitfinex","SOLUSD",1767508705684,0.68943166,134.32,134.26,2.3970897]
["bitfinex","SOLUSD",1767508705890,0.68252552,134.32,134.29,0.65594592]
["bitfinex","SOLUSD",1767508706913,8.1274332,134.32,134.29,0.65594592]
["bitfinex","SOLUSD",1767508709106,10.5245229,134.32,134.29,0.65594592]
["bitfinex","SOLUSD",1767508712006,0.6893626,134.31,134.29,0.65594592]
["bitfinex","SOLUSD",1767508712213,0.68259389,134.3,134.28,0.67859519]
["bitfinex","SOLUSD",1767508712813,0.68259389,134.3,134.27,8.10507322]
["bitfinex","SOLUSD",1767508714711,10.52576649,134.3,134.27,0.65748218]
["bitfinex","SOLUSD",1767508715792,8.12867679,134.3,134.27,0.65748218]
["bitfinex","SOLUSD",1767508715990,10.52576649,134.3,134.27,0.65748218]
["bitfinex","SOLUSD",1767508717621,0.6826609,134.28,134.25,0.65748218]
["bitfinex","SOLUSD",1767508720219,8.12983495,134.28,134.25,0.65748218]
["bitfinex","SOLUSD",1767508720613,0.68922857,134.27,134.24,0.65748218]
["bitfinex","SOLUSD",1767508722396,8.13695487,134.27,134.24,0.65748218]
["bitfinex","SOLUSD",1767508723520,0.68916355,134.25,134.22,0.65748218]
["bitfinex","SOLUSD",1767508723821,0.69954822,134.26,134.23,0.65748218]
["bitfinex","SOLUSD",1767508726040,8.14727452,134.27,134.23,0.65748218]
["bitfinex","SOLUSD",1767508726333,0.69954822,134.27,134.24,0.65748218]
["bitfinex","SOLUSD",1767508727034,8.14727804,134.27,134.24,0.65748218]
["bitfinex","SOLUSD",1767508727727,10.54436774,134.27,134.24,0.65748218]
["bitfinex","SOLUSD",1767508728433,8.14727804,134.27,134.24,0.65748218]
["bitfinex","SOLUSD",1767508728629,0.67251012,134.26,134.22,0.65748218]
["bitfinex","SOLUSD",1767508728820,0.69927784,134.25,134.22,0.65748218]
["bitfinex","SOLUSD",1767508729324,0.66927785,134.25,134.22,3.05457188]
["bitfinex","SOLUSD",1767508729632,28.46401963,134.27,134.23,0.65748218]
["bitfinex","SOLUSD",1767508731331,8.14825122,134.26,134.23,0.65748218]
["bitfinex","SOLUSD",1767508737434,0.69898084,134.24,134.21,10.50550505]
["bitfinex","SOLUSD",1767508737933,7.44883594,134.25,134.22,0.65748218]
["bitfinex","SOLUSD",1767508740038,8.14798999,134.26,134.22,0.65748218]
["bitfinex","SOLUSD",1767508740233,8.14798999,134.26,134.23,0.67365101]
["bitfinex","SOLUSD",1767508742031,21.01628981,134.27,134.23,0.67365101]
["bitfinex","SOLUSD",1767508742032,8.12971749,134.27,134.24,0.67365101]
["bitfinex","SOLUSD",1767508742330,0.68203567,134.28,134.25,3.07074071]
["bitfinex","SOLUSD",1767508742835,0.68203567,134.28,134.25,0.67365101]
["bitfinex","SOLUSD",1767508743217,8.12917528,134.28,134.25,0.67365101]
["bitfinex","SOLUSD",1767508743413,0.68203567,134.28,134.25,0.67365101]
["bitfinex","SOLUSD",1767508745322,21.70821242,134.3,134.26,0.67365101]
["bitfinex","SOLUSD",1767508746218,0.66014756,134.29,134.26,0.67365101]
["bitfinex","SOLUSD",1767508747229,21.70821242,134.3,134.26,0.67365101]
["bitfinex","SOLUSD",1767508747743,8.10692563,134.29,134.26,0.67365101]
["bitfinex","SOLUSD",1767508749042,0.66014756,134.29,134.26,0.67365101]
["bitfinex","SOLUSD",1767508751248,0.66014756,134.29,134.26,3.07074071]
["bitfinex","SOLUSD",1767508756549,0.68181679,134.28,134.24,7.449173]
["bitfinex","SOLUSD",1767508756746,0.68181679,134.28,134.25,0.67365101]
["bitfinex","SOLUSD",1767508759858,0.66036425,134.27,134.24,2.20751522]
["bitfinex","SOLUSD",1767508760657,0.66036425,134.27,134.24,9.65681192]
["bitfinex","SOLUSD",1767508762357,0.66036425,134.27,134.24,0.67365101]
["bitfinex","SOLUSD",1767508762358,8.10828952,134.27,134.24,0.67365101]
["bitfinex","SOLUSD",1767508763256,0.68160226,134.26,134.23,0.67365101]
["bitfinex","SOLUSD",1767508763454,0.65160227,134.26,134.23,0.67365101]
["bitfinex","SOLUSD",1767508765538,8.09992295,134.26,134.23,0.67365101]
["bitfinex","SOLUSD",1767508765738,0.66057663,134.25,134.23,0.67365101]
["bitfinex","SOLUSD",1767508765938,0.60057665,134.25,134.23,0.67365101]
["bitfinex","SOLUSD",1767508767449,0.60057665,134.25,134.22,8.98404295]
["bitfinex","SOLUSD",1767508767450,0.57057666,134.25,134.22,8.98404295]
["bitfinex","SOLUSD",1767508767657,0.57057666,134.25,134.22,9.65769396]
["bitfinex","SOLUSD",1767508768267,7.44768004,134.27,134.23,0.67365101]
["bitfinex","SOLUSD",1767508769465,8.13030208,134.26,134.23,0.67365101]
["bitfinex","SOLUSD",1767508771769,0.5413476,134.25,134.22,0.67329865]
["bitfinex","SOLUSD",1767508773363,0.5413476,134.25,134.21,9.68965414]
["bitfinex","SOLUSD",1767508773567,0.5413476,134.25,134.22,0.70495973]
["bitfinex","SOLUSD",1767508773768,7.99032577,134.25,134.22,0.70495973]
["bitfinex","SOLUSD",1767508776769,0.54274041,134.23,134.2,18.81822706]
["bitfinex","SOLUSD",1767508776974,0.51274042,134.23,134.2,18.81822706]
["bitfinex","SOLUSD",1767508777668,7.44945992,134.24,134.21,0.70495973]
["bitfinex","SOLUSD",1767508778784,8.98265378,134.25,134.2,18.11326733]
["bitfinex","SOLUSD",1767508779092,8.98265378,134.25,134.2,18.81822706]
["bitfinex","SOLUSD",1767508779777,0.58611102,134.24,134.2,18.81822706]
["bitfinex","SOLUSD",1767508780378,8.03577707,134.24,134.2,20.35209127]
["bitfinex","SOLUSD",1767508781051,8.00577708,134.24,134.2,20.35209127]
["bitfinex","SOLUSD",1767508782471,8.00577708,134.24,134.2,18.81822706]
["bitfinex","SOLUSD",1767508782674,8.00577708,134.24,134.21,0.70495973]
["bitfinex","SOLUSD",1767508786174,0.099,134.23,134.2,18.81822706]
["bitfinex","SOLUSD",1767508786785,8.98353026,134.24,134.2,18.81822706]
["bitfinex","SOLUSD",1767508787596,16.32480659,134.23,134.2,18.81822706]
["bitfinex","SOLUSD",1767508788878,16.78191762,134.23,134.2,18.81822706]
["bitfinex","SOLUSD",1767508795382,16.75191763,134.23,134.2,18.81822706]
["bitfinex","SOLUSD",1767508803492,0.099,134.22,134.2,18.11326733]
["bitfinex","SOLUSD",1767508803682,1.53386421,134.21,134.17,0.67512818]
["bitfinex","SOLUSD",1767508803868,1.53386421,134.2,134.17,0.67512818]
["bitfinex","SOLUSD",1767508804191,1.53386421,134.2,134.15,0.67512818]
["bitfinex","SOLUSD",1767508804975,7.45212012,134.19,134.16,0.67512818]
["bitfinex","SOLUSD",1767508805895,7.45212012,134.19,134.15,0.67512818]
["bitfinex","SOLUSD",1767508806285,8.98598433,134.19,134.15,0.67512818]
["bitfinex","SOLUSD",1767508806666,1.53386421,134.18,134.15,0.67512818]
["bitfinex","SOLUSD",1767508806900,7.45323097,134.17,134.13,1.53386421]
["bitfinex","SOLUSD",1767508807287,7.45323097,134.17,134.12,1.53386421]
["bitfinex","SOLUSD",1767508807486,7.45323097,134.17,134.13,0.67512818]
["bitfinex","SOLUSD",1767508808398,7.42323098,134.17,134.14,0.67512818]
["bitfinex","SOLUSD",1767508808606,7.42323098,134.17,134.14,2.20899239]
["bitfinex","SOLUSD",1767508808778,7.42323098,134.17,134.14,0.67512818]
["bitfinex","SOLUSD",1767508809202,7.45267551,134.18,134.14,0.67512818]
["bitfinex","SOLUSD",1767508809700,8.98653972,134.18,134.14,0.67512818]
["bitfinex","SOLUSD",1767508811790,1.53386421,134.17,134.14,0.67512818]
["bitfinex","SOLUSD",1767508813193,1.53386421,134.16,134.13,0.67512818]
["bitfinex","SOLUSD",1767508813780,7.45366341,134.17,134.13,0.67512818]
["bitfinex","SOLUSD",1767508813987,1.53386421,134.16,134.13,0.67512818]
["bitfinex","SOLUSD",1767508815896,8.9878616,134.16,134.13,0.67512818]
["bitfinex","SOLUSD",1767508816102,8.34690861,134.16,134.13,0.67512818]
["bitfinex","SOLUSD",1767508816791,6.8130444,134.16,134.13,0.67512818]
["bitfinex","SOLUSD",1767508820100,2.40105903,134.15,134.11,0.67512818]
["bitfinex","SOLUSD",1767508820807,9.85594033,134.15,134.11,0.67512818]
["bitfinex","SOLUSD",1767508821978,7.4548813,134.15,134.12,0.67512818]
["bitfinex","SOLUSD",1767508822889,7.45397635,134.16,134.13,0.67512818]
["bitfinex","SOLUSD",1767508823989,9.85503538,134.16,134.13,0.67512818]
["bitfinex","SOLUSD",1767508824300,2.40105903,134.15,134.11,0.67512818]
["bitfinex","SOLUSD",1767508825009,9.85503538,134.16,134.12,0.67512818]
["bitfinex","SOLUSD",1767508825304,7.45397635,134.16,134.12,0.67512818]
["bitfinex","SOLUSD",1767508825642,23.45431911,134.17,134.13,0.67512818]
["bitfinex","SOLUSD",1767508825800,21.05326008,134.17,134.13,0.67512818]
["bitfinex","SOLUSD",1767508826104,23.45431911,134.17,134.13,0.67512818]
["bitfinex","SOLUSD",1767508826804,2.40105903,134.16,134.12,0.67512818]
["bitfinex","SOLUSD",1767508829204,7.45434215,134.15,134.12,0.67512818]
["bitfinex","SOLUSD",1767508834112,13.6,134.17,134.13,0.68956234]
["bitfinex","SOLUSD",1767508834316,13.6,134.17,134.1,0.74571215]
["bitfinex","SOLUSD",1767508834317,2.40105903,134.14,134.1,63.14571215]
["bitfinex","SOLUSD",1767508834490,39.68651478,134.17,134.08,0.68956234]
["bitfinex","SOLUSD",1767508834691,2.40105903,134.14,134.1,0.68956234]
["bitfinex","SOLUSD",1767508835308,39.68651478,134.17,134.1,0.68956234]
["bitfinex","SOLUSD",1767508835508,2.40105903,134.14,134.1,0.68956234]
["bitfinex","SOLUSD",1767508835817,9.85665209,134.13,134.1,0.68956234]
["bitfinex","SOLUSD",1767508836815,7.45559306,134.13,134.1,0.68956234]
["bitfinex","SOLUSD",1767508837115,9.85665209,134.13,134.1,0.68956234]
["bitfinex","SOLUSD",1767508837491,2.40105903,134.12,134.1,0.68956234]
["bitfinex","SOLUSD",1767508837701,9.85665209,134.13,134.1,0.68956234]
["bitfinex","SOLUSD",1767508839723,26.09422722,134.13,134.07,0.68956234]
["bitfinex","SOLUSD",1767508839931,2.40105903,134.11,134.07,0.68956234]
["bitfinex","SOLUSD",1767508841017,2.40105903,134.12,134.08,0.68956234]
["bitfinex","SOLUSD",1767508841211,26.09422722,134.13,134.09,0.68956234]
["bitfinex","SOLUSD",1767508841411,26.09422722,134.13,134.06,2.40105903]
["bitfinex","SOLUSD",1767508841412,2.40105903,134.1,134.07,0.68956234]
["bitfinex","SOLUSD",1767508841812,9.85833843,134.1,134.07,0.68956234]
["bitfinex","SOLUSD",1767508842321,9.85776631,134.11,134.07,0.68956234]
["bitfinex","SOLUSD",1767508842814,2.40105903,134.13,134.09,0.68956234]
["bitfinex","SOLUSD",1767508843420,2.40105903,134.12,134.09,0.68956234]
["bitfinex","SOLUSD",1767508843722,2.40105903,134.11,134.09,0.68956234]
["bitfinex","SOLUSD",1767508844697,9.85752461,134.12,134.09,0.68956234]
["bitfinex","SOLUSD",1767508846204,2.40105903,134.1,134.05,0.68956234]
["bitfinex","SOLUSD",1767508846411,2.40105903,134.09,134.05,0.68956234]
["bitfinex","SOLUSD",1767508846618,2.40105903,134.09,134.06,0.68956234]
["bitfinex","SOLUSD",1767508847124,2.40105903,134.1,134.06,0.68956234]
["bitfinex","SOLUSD",1767508847924,7.45712155,134.1,134.07,0.68956234]
["bitfinex","SOLUSD",1767508849823,18.64002385,134.12,134.08,0.68956234]
["bitfinex","SOLUSD",1767508849824,7.45638598,134.12,134.08,0.68956234]
["bitfinex","SOLUSD",1767508850632,32.23759749,134.14,134.08,0.68956234]
["bitfinex","SOLUSD",1767508850633,13.6,134.14,134.09,0.68956234]
["bitfinex","SOLUSD",1767508850920,9.85540118,134.15,134.1,0.68956234]
["bitfinex","SOLUSD",1767508851333,7.45434215,134.15,134.11,0.68956234]
["bitfinex","SOLUSD",1767508851622,9.85540118,134.15,134.11,0.68956234]
["bitfinex","SOLUSD",1767508853536,2.40105903,134.13,134.09,0.68956234]
["bitfinex","SOLUSD",1767508853708,45.61135953,134.19,134.1,0.68956234]
["bitfinex","SOLUSD",1767508853709,26.08436428,134.18,134.1,0.68956234]
["bitfinex","SOLUSD",1767508854041,2.40105903,134.16,134.11,0.68956234]
["bitfinex","SOLUSD",1767508854934,7.45434215,134.15,134.11,0.68956234]
["bitfinex","SOLUSD",1767508857933,7.45434215,134.15,134.11,3.09062137]
["bitfinex","SOLUSD",1767508858230,7.45434215,134.15,134.11,0.68956234]
["bitfinex","SOLUSD",1767508862036,9.85540118,134.15,134.11,0.68956234]
["bitfinex","SOLUSD",1767508862418,2.40105903,134.14,134.1,0.68915038]
["bitfinex","SOLUSD",1767508862618,2.40105903,134.14,134.07,7.45845724]
["bitfinex","SOLUSD",1767508862619,2.40105903,134.13,134.08,0.68915038]
["bitfinex","SOLUSD",1767508863842,7.45600954,134.12,134.08,0.68915038]
["bitfinex","SOLUSD",1767508864433,9.85706857,134.12,134.08,0.68915038]
["bitfinex","SOLUSD",1767508866842,7.45545366,134.13,134.08,0.68915038]
["bitfinex","SOLUSD",1767508867045,2.40105903,134.12,134.08,0.68915038]
["bitfinex","SOLUSD",1767508867842,2.40105903,134.09,134.04,0.68915038]
["bitfinex","SOLUSD",1767508868045,2.40105903,134.1,134.05,3.09020941]
["bitfinex","SOLUSD",1767508868337,34.44422619,134.13,134.06,9.86001306]
["bitfinex","SOLUSD",1767508868338,13.6,134.12,134.06,9.86001306]
["bitfinex","SOLUSD",1767508868535,13.6,134.12,134.07,0.68915038]
["bitfinex","SOLUSD",1767508868536,16.00105903,134.12,134.07,0.68915038]
["bitfinex","SOLUSD",1767508868731,13.6,134.12,134.08,0.68915038]
["bitfinex","SOLUSD",1767508869040,21.05603638,134.12,134.09,0.68915038]
["bitfinex","SOLUSD",1767508874856,7.45561794,134.13,134.09,0.68915038]
["bitfinex","SOLUSD",1767508876055,18.63854343,134.14,134.09,0.68915038]
["bitfinex","SOLUSD",1767508876364,28.49450032,134.14,134.09,0.68915038]
["bitfinex","SOLUSD",1767508877764,2.40105903,134.13,134.09,0.68915038]
["bitfinex","SOLUSD",1767508878451,2.40105903,134.11,134.07,0.68915038]
["bitfinex","SOLUSD",1767508878649,1.5382408,134.1,134.07,0.68915038]
["bitfinex","SOLUSD",1767508879940,7.45767767,134.09,134.07,0.68915038]
["bitfinex","SOLUSD",1767508880746,7.45767767,134.09,134.05,0.68915038]
["bitfinex","SOLUSD",1767508880952,1.5382408,134.08,134.05,0.68915038]
["bitfinex","SOLUSD",1767508881748,1.5382408,134.08,134.04,0.68915038]
["bitfinex","SOLUSD",1767508882048,8.99703098,134.07,134.04,0.68915038]
["bitfinex","SOLUSD",1767508882221,8.99703098,134.07,134.02,13.6]
["bitfinex","SOLUSD",1767508882424,1.5382408,134.06,134.01,0.68915038]
["bitfinex","SOLUSD",1767508882636,8.99703098,134.07,134.02,0.68915038]
["bitfinex","SOLUSD",1767508883460,8.99703098,134.07,134.01,1.5382408]
["bitfinex","SOLUSD",1767508883674,8.99703098,134.07,134.02,0.68915038]
["bitfinex","SOLUSD",1767508884161,27.64400644,134.07,134.02,0.68915038]
["bitfinex","SOLUSD",1767508885235,1.5382408,134.06,134.0,2.22739118]
["bitfinex","SOLUSD",1767508885445,26.10576564,134.07,134.0,2.22739118]
["bitfinex","SOLUSD",1767508885446,1.5382408,134.05,134.01,0.68915038]
["bitfinex","SOLUSD",1767508886333,26.10576564,134.07,134.01,0.68915038]
["bitfinex","SOLUSD",1767508886334,1.5382408,134.06,134.01,0.68915038]
["bitfinex","SOLUSD",1767508886648,1.5382408,134.05,134.01,0.68915038]
["bitfinex","SOLUSD",1767508887032,18.64697546,134.07,134.01,0.68915038]
["bitfinex","SOLUSD",1767508887235,1.5382408,134.05,134.01,0.68915038]
["bitfinex","SOLUSD",1767508887861,8.99865957,134.05,134.01,0.68915038]
["bitfinex","SOLUSD",1767508888359,7.46041877,134.05,134.01,0.68915038]
["bitfinex","SOLUSD",1767508888556,8.99865957,134.05,134.01,0.68915038]
["bitfinex","SOLUSD",1767508888959,18.64697546,134.07,134.01,0.68915038]
["bitfinex","SOLUSD",1767508889164,1.5382408,134.05,134.01,0.68915038]
["bitfinex","SOLUSD",1767508889854,1.5382408,134.02,133.98,0.68915038]
["bitfinex","SOLUSD",1767508890048,18.64697546,134.07,133.98,0.68915038]
["bitfinex","SOLUSD",1767508890049,1.5382408,134.01,133.98,0.68915038]
["bitfinex","SOLUSD",1767508891070,1.5382408,134.02,133.98,0.68915038]
["bitfinex","SOLUSD",1767508892362,15.1382408,134.03,133.99,0.70379525]
["bitfinex","SOLUSD",1767508893140,7.46171097,134.02,133.99,0.70379525]
["bitfinex","SOLUSD",1767508893341,8.99995177,134.02,133.99,0.70379525]
["bitfinex","SOLUSD",1767508894263,1.5382408,134.0,133.97,0.67313262]
["bitfinex","SOLUSD",1767508894757,26.11564321,134.02,133.97,0.67313262]
["bitfinex","SOLUSD",1767508894758,8.99995177,134.02,133.97,0.67313262]
["bitfinex","SOLUSD",1767508894938,7.46171097,134.02,133.99,0.67313262]
["bitfinex","SOLUSD",1767508895145,22.5994149,134.03,133.99,0.67313262]
["bitfinex","SOLUSD",1767508895448,1.5382408,134.02,133.99,0.67313262]
["bitfinex","SOLUSD",1767508896255,9.00037049,134.01,133.99,0.67313262]
["bitfinex","SOLUSD",1767508896767,9.00037049,134.01,133.98,0.67313262]
["bitfinex","SOLUSD",1767508897346,9.00037049,134.01,133.96,0.67313262]
["bitfinex","SOLUSD",1767508898361,1.5382408,133.98,133.94,7.13901824]
["bitfinex","SOLUSD",1767508898562,0.11077318,133.99,133.93,21.0863807]
["bitfinex","SOLUSD",1767508898767,1.5382408,133.98,133.93,21.0863807]
["bitfinex","SOLUSD",1767508899073,1.5382408,133.98,133.93,7.4663807]
["bitfinex","SOLUSD",1767508900159,9.00222483,133.98,133.93,7.4663807]
["bitfinex","SOLUSD",1767508900560,9.00222483,133.98,133.94,0.67313262]
["bitfinex","SOLUSD",1767508900761,9.65796067,133.98,133.94,0.67313262]
["bitfinex","SOLUSD",1767508900963,0.65034071,133.96,133.92,8.1402097]
["bitfinex","SOLUSD",1767508901758,0.65034071,133.96,133.92,9.6784505]
["bitfinex","SOLUSD",1767508902253,1.5382408,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508902451,9.00313013,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508904259,7.46488933,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508904573,7.46488933,133.97,133.94,0.67313262]
["bitfinex","SOLUSD",1767508904757,7.57566251,133.97,133.94,0.67313262]
["bitfinex","SOLUSD",1767508906181,13.62,133.99,133.95,0.67313262]
["bitfinex","SOLUSD",1767508906554,15.1582408,133.99,133.95,0.67313262]
["bitfinex","SOLUSD",1767508907172,22.62161077,133.99,133.95,0.67313262]
["bitfinex","SOLUSD",1767508907381,22.73238395,133.99,133.95,0.67313262]
["bitfinex","SOLUSD",1767508909481,1.5382408,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508910176,0.11622281,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508910362,9.11920113,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508911869,7.58096033,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508912787,15.1582408,133.99,133.94,0.67313262]
["bitfinex","SOLUSD",1767508913079,15.26901398,133.99,133.94,0.67313262]
["bitfinex","SOLUSD",1767508913982,22.73260666,133.99,133.94,0.67313262]
["bitfinex","SOLUSD",1767508914185,0.65573584,133.98,133.94,0.67313262]
["bitfinex","SOLUSD",1767508914993,2.19397664,133.98,133.94,0.67313262]
["bitfinex","SOLUSD",1767508915717,1.5382408,133.98,133.94,0.67313262]
["bitfinex","SOLUSD",1767508915993,9.00222177,133.98,133.94,0.67313262]
["bitfinex","SOLUSD",1767508916177,0.65573584,133.97,133.94,0.67313262]
["bitfinex","SOLUSD",1767508916793,9.11299495,133.98,133.94,0.67313262]
["bitfinex","SOLUSD",1767508917801,32.2793146,133.99,133.92,9.67816081]
["bitfinex","SOLUSD",1767508917802,0.11622281,133.96,133.92,9.67816081]
["bitfinex","SOLUSD",1767508918502,9.66420162,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508918703,1.64901398,133.96,133.92,0.67313262]
["bitfinex","SOLUSD",1767508918990,9.66420162,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508919379,8.12596082,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508919577,9.66420162,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508920465,8.12596082,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508920678,9.66420162,133.97,133.93,0.67313262]
["bitfinex","SOLUSD",1767508922195,2.19397664,133.95,133.91,7.46767087]
["bitfinex","SOLUSD",1767508922374,2.19397664,133.95,133.92,0.71760018]
["bitfinex","SOLUSD",1767508922574,2.21137342,133.96,133.92,0.71760018]
["bitfinex","SOLUSD",1767508923592,13.719,133.98,133.94,0.71760018]
["bitfinex","SOLUSD",1767508923793,15.83137342,133.98,133.94,0.71760018]
["bitfinex","SOLUSD",1767508924676,23.29532244,133.98,133.94,0.71760018]
["bitfinex","SOLUSD",1767508926199,21.75708164,133.98,133.94,0.71760018]
["bitfinex","SOLUSD",1767508926498,23.29532244,133.98,133.94,0.71760018]
["bitfinex","SOLUSD",1767508927892,21.75708164,133.98,133.94,0.71760018]
["bitfinex","SOLUSD",1767508928088,23.29532244,133.98,133.94,0.71760018]
["bitfinex","SOLUSD",1767508928595,1.5382408,133.96,133.93,0.71760018]
["bitfinex","SOLUSD",1767508928910,8.13754129,133.97,133.93,0.71760018]
["bitfinex","SOLUSD",1767508929077,9.67578209,133.97,133.93,0.71760018]
["bitfinex","SOLUSD",1767508929804,1.64292471,133.94,133.9,0.71760018]
["bitfinex","SOLUSD",1767508929972,1.5382408,133.92,133.9,0.71760018]
["bitfinex","SOLUSD",1767508930176,1.5382408,133.91,133.9,0.71760018]
["bitfinex","SOLUSD",1767508930579,2.25267452,133.91,133.86,18.34815927]
["bitfinex","SOLUSD",1767508930803,0.71443372,133.9,133.86,18.34815927]
["bitfinex","SOLUSD",1767508931183,0.71443372,133.89,133.86,18.34815927]
["bitfinex","SOLUSD",1767508931409,1.5382408,133.88,133.86,18.34815927]
["bitfinex","SOLUSD",1767508931603,1.5382408,133.88,133.79,9.09757838]
["bitfinex","SOLUSD",1767508931604,2.25267452,133.87,133.79,18.68578574]
["bitfinex","SOLUSD",1767508931899,2.25267452,133.87,133.81,1.5382408]
["bitfinex","SOLUSD",1767508931900,0.71443372,133.86,133.81,1.5382408]
["bitfinex","SOLUSD",1767508932074,0.71443372,133.86,133.8,26.90582958]
["bitfinex","SOLUSD",1767508932271,2.25267452,133.86,133.8,9.01208235]
["bitfinex","SOLUSD",1767508932503,2.25267452,133.86,133.77,13.62]
["bitfinex","SOLUSD",1767508932504,15.87267452,133.88,133.84,8.18920807]
["bitfinex","SOLUSD",1767508932999,2.25267452,133.88,133.85,0.71760018]
["bitfinex","SOLUSD",1767508933201,0.71443372,133.88,133.85,0.71760018]
["bitfinex","SOLUSD",1767508933580,8.18381631,133.88,133.85,0.71760018]
["bitfinex","SOLUSD",1767508933901,0.71443372,133.88,133.85,0.71760018]
["bitfinex","SOLUSD",1767508934606,2.25267452,133.88,133.85,0.71760018]
["bitfinex","SOLUSD",1767508934788,13.62,133.9,133.86,0.71760018]
["bitfinex","SOLUSD",1767508935289,13.62,133.9,133.87,0.71760018]
["bitfinex","SOLUSD",1767508935502,0.71443372,133.92,133.88,0.71760018]
["bitfinex","SOLUSD",1767508936001,8.18108745,133.93,133.89,0.71760018]
["bitfinex","SOLUSD",1767508936173,0.71443372,133.93,133.89,0.71760018]
["bitfinex","SOLUSD",1767508936993,13.62,133.94,133.9,0.71760018]
["bitfinex","SOLUSD",1767508937192,14.33443372,133.94,133.9,0.71760018]
["bitfinex","SOLUSD",1767508937906,14.33443372,133.94,133.9,8.18570658]
["bitfinex","SOLUSD",1767508939397,0.71443372,133.93,133.9,7.4681064]
["bitfinex","SOLUSD",1767508939603,0.71443372,133.93,133.9,8.18570658]
["bitfinex","SOLUSD",1767508939906,0.71443372,133.93,133.9,10.5948821]
["bitfinex","SOLUSD",1767508940205,0.71443372,133.93,133.9,7.4681064]
["bitfinex","SOLUSD",1767508940784,0.21443372,133.93,133.9,7.4681064]
["bitfinex","SOLUSD",1767508941185,0.21443372,133.93,133.9,9.87728192]
["bitfinex","SOLUSD",1767508941982,13.62,133.94,133.9,10.5948821]
["bitfinex","SOLUSD",1767508942184,13.62,133.94,133.91,0.71760018]
["bitfinex","SOLUSD",1767508942412,13.62,133.94,133.92,0.71760018]
["bitfinex","SOLUSD",1767508942795,10.58859348,133.96,133.92,0.71760018]
["bitfinex","SOLUSD",1767508943786,16.02917552,133.97,133.93,0.71760018]
["bitfinex","SOLUSD",1767508943982,21.08446888,133.97,133.93,0.71760018]
["bitfinex","SOLUSD",1767508944214,23.4936444,133.97,133.93,0.71760018]
["bitfinex","SOLUSD",1767508944409,24.20807812,133.97,133.93,0.71760018]
["bitfinex","SOLUSD",1767508944708,24.2075925,133.98,133.93,0.71760018]
["bitfinex","SOLUSD",1767508945792,2.40917552,133.97,133.93,0.71760018]
["bitfinex","SOLUSD",1767508946210,2.40917552,133.97,133.93,8.18416327]
["bitfinex","SOLUSD",1767508946802,2.6827116,133.97,133.93,8.18416327]
["bitfinex","SOLUSD",1767508948314,0.27353608,133.97,133.93,8.18416327]
["bitfinex","SOLUSD",1767508948620,2.6827116,133.97,133.93,8.18416327]
["bitfinex","SOLUSD",1767508949698,10.14719807,133.97,133.93,0.71760018]
["bitfinex","SOLUSD",1767508951195,7.73802255,133.97,133.93,0.71760018]
["bitfinex","SOLUSD",1767508951416,10.14719807,133.97,133.93,0.71760018]
["bitfinex","SOLUSD",1767508954121,0.71002475,133.96,133.92,0.70151321]
["bitfinex","SOLUSD",1767508954330,3.11920027,133.96,133.92,0.70151321]
["bitfinex","SOLUSD",1767508956027,26.1253807,133.97,133.9,7.46786605]
["bitfinex","SOLUSD",1767508956028,3.11487904,133.94,133.9,0.70151321]
["bitfinex","SOLUSD",1767508956198,8.17185228,133.94,133.9,0.70151321]
["bitfinex","SOLUSD",1767508957016,7.46564701,133.95,133.92,0.70151321]
["bitfinex","SOLUSD",1767508957220,7.46564701,133.95,133.92,3.11068873]
["bitfinex","SOLUSD",1767508957793,7.46564701,133.95,133.92,0.70151321]
["bitfinex","SOLUSD",1767508959031,6.76564701,133.95,133.92,0.70151321]
["bitfinex","SOLUSD",1767508960421,0.26896702,133.94,133.91,2.40917552]
["bitfinex","SOLUSD",1767508960616,6.76564701,133.95,133.92,0.70151321]
["bitfinex","SOLUSD",1767508960799,0.71904894,133.94,133.9,0.70151321]
["bitfinex","SOLUSD",1767508961003,9.89846368,133.95,133.91,0.70151321]
["bitfinex","SOLUSD",1767508961222,28.56214415,133.95,133.91,0.70151321]
["bitfinex","SOLUSD",1767508961419,26.15296863,133.95,133.91,0.70151321]
["bitfinex","SOLUSD",1767508961604,6.76564701,133.95,133.91,0.70151321]
["bitfinex","SOLUSD",1767508963822,0.71904894,133.94,133.91,0.70151321]
["bitfinex","SOLUSD",1767508964129,9.17482253,133.95,133.91,0.70151321]
["bitfinex","SOLUSD",1767508964502,6.76564701,133.95,133.91,0.70151321]
["bitfinex","SOLUSD",1767508965028,6.76564701,133.95,133.92,0.70151321]
["bitfinex","SOLUSD",1767508966423,7.46654913,133.94,133.9,0.70151321]
["bitfinex","SOLUSD",1767508966621,7.46654913,133.94,133.91,0.70151321]
["bitfinex","SOLUSD",1767508966932,7.46568246,133.95,133.91,0.70151321]
["bitfinex","SOLUSD",1767508969311,7.73010319,133.95,133.91,0.70151321]
["bitfinex","SOLUSD",1767508969505,7.46568246,133.95,133.91,0.70151321]
["bitfinex","SOLUSD",1767508970005,0.27342283,133.94,133.9,10.57871913]
["bitfinex","SOLUSD",1767508970209,7.46568246,133.95,133.92,0.70151321]
["bitfinex","SOLUSD",1767508970430,7.73010319,133.95,133.92,0.70151321]
["bitfinex","SOLUSD",1767508970738,10.13927871,133.95,133.91,0.70151321]
["bitfinex","SOLUSD",1767508970912,0.71904894,133.94,133.91,0.70151321]
["bitfinex","SOLUSD",1767508971112,3.12822446,133.94,133.9,0.70151321]
["bitfinex","SOLUSD",1767508972131,7.46658702,133.93,133.9,0.70151321]
["bitfinex","SOLUSD",1767508973223,7.73555404,133.93,133.9,0.70151321]
["bitfinex","SOLUSD",1767508973818,0.71454812,133.92,133.88,0.70151321]
["bitfinex","SOLUSD",1767508974421,29.26587124,133.93,133.88,0.70151321]
["bitfinex","SOLUSD",1767508974736,26.85669572,133.93,133.89,0.70151321]
["bitfinex","SOLUSD",1767508975440,29.26587124,133.93,133.89,0.70151321]
["bitfinex","SOLUSD",1767508975762,0.26442073,133.92,133.89,0.70151321]
["bitfinex","SOLUSD",1767508976234,2.40917552,133.92,133.89,0.70151321]
["bitfinex","SOLUSD",1767508976419,26.85669572,133.93,133.89,0.70151321]
["bitfinex","SOLUSD",1767508976420,29.26587124,133.93,133.89,0.70151321]
["bitfinex","SOLUSD",1767508977442,42.88587124,133.93,133.89,0.70151321]
["bitfinex","SOLUSD",1767508979445,24.21940369,133.93,133.89,0.70151321]
["bitfinex","SOLUSD",1767508979746,21.81022817,133.93,133.89,0.70151321]
["bitfinex","SOLUSD",1767508980043,24.21940369,133.93,133.89,0.70151321]
["bitfinex","SOLUSD",1767508980755,0.72279091,133.95,133.9,0.67926851]
["bitfinex","SOLUSD",1767508981040,0.72279091,133.95,133.91,0.67926851]
["bitfinex","SOLUSD",1767508981341,2.67443799,133.94,133.9,0.67926851]
["bitfinex","SOLUSD",1767508981751,0.26526247,133.94,133.9,0.67926851]
["bitfinex","SOLUSD",1767508982424,7.73169525,133.94,133.9,0.67926851]
["bitfinex","SOLUSD",1767508983124,21.8081751,133.96,133.91,0.67926851]
["bitfinex","SOLUSD",1767508983330,24.21735062,133.96,133.91,0.67926851]
["bitfinex","SOLUSD",1767508984231,24.21735062,133.96,133.92,0.67926851]
["bitfinex","SOLUSD",1767508984429,21.08538419,133.96,133.92,0.67926851]
["bitfinex","SOLUSD",1767508985033,21.35064666,133.96,133.92,0.67926851]
["bitfinex","SOLUSD",1767508986535,23.75982218,133.96,133.92,0.67926851]
["bitfinex","SOLUSD",1767508987852,21.35064666,133.96,133.92,0.67926851]
["bitfinex","SOLUSD",1767508988031,23.75982218,133.96,133.92,0.67926851]
["bitfinex","SOLUSD",1767508989952,21.35064666,133.96,133.93,0.67926851]
["bitfinex","SOLUSD",1767508990153,21.35064666,133.96,133.93,0.61926851]
["bitfinex","SOLUSD",1767508991154,23.75982218,133.96,133.91,7.46747306]
["bitfinex","SOLUSD",1767508991454,21.35064666,133.96,133.91,9.87664858]
["bitfinex","SOLUSD",1767508991855,21.35064666,133.96,133.91,7.46747306]
["bitfinex","SOLUSD",1767508992160,0.32466247,133.94,133.91,7.46747306]
["bitfinex","SOLUSD",1767508992332,0.32466247,133.94,133.91,8.14674157]
["bitfinex","SOLUSD",1767508992536,0.32466247,133.94,133.91,10.55591709]
["bitfinex","SOLUSD",1767508993456,8.18844045,133.95,133.91,10.55591709]
["bitfinex","SOLUSD",1767508993636,0.71880962,133.93,133.9,0.67926851]
["bitfinex","SOLUSD",1767508995834,0.32860394,133.92,133.89,0.67926851]
["bitfinex","SOLUSD",1767508996051,0.32860394,133.92,133.87,7.4698089]
["bitfinex","SOLUSD",1767508996052,0.32860394,133.92,133.87,10.55825293]
["bitfinex","SOLUSD",1767508996258,0.32860394,133.92,133.88,0.67926851]
["bitfinex","SOLUSD",1767508996936,0.33246697,133.9,133.86,0.67926851]
["bitfinex","SOLUSD",1767508997135,2.74164249,133.9,133.86,0.67926851]
["bitfinex","SOLUSD",1767508997744,9.8779932,133.89,133.86,0.67926851]
["bitfinex","SOLUSD",1767508998057,8.17990085,133.89,133.86,0.67926851]
["bitfinex","SOLUSD",1767509001455,9.73396373,133.91,133.87,0.67926851]
["bitfinex","SOLUSD",1767509001656,8.19086033,133.91,133.87,0.67926851]
["bitfinex","SOLUSD",1767509001843,9.73314614,133.92,133.88,0.67926851]
["bitfinex","SOLUSD",1767509002037,8.19004274,133.92,133.88,2.22237191]
["bitfinex","SOLUSD",1767509002239,8.19004274,133.92,133.88,0.67926851]
["bitfinex","SOLUSD",1767509002764,9.73314614,133.92,133.88,0.67926851]
["bitfinex","SOLUSD",1767509003144,2.26191302,133.9,133.86,0.67926851]
["bitfinex","SOLUSD",1767509003360,1.87170734,133.89,133.86,0.67926851]
["bitfinex","SOLUSD",1767509003872,2.25801097,133.88,133.84,0.67926851]
["bitfinex","SOLUSD",1767509005133,9.72788527,133.88,133.84,0.67926851]
["bitfinex","SOLUSD",1767509006943,1.5431034,133.87,133.84,0.67926851]
["bitfinex","SOLUSD",1767509007336,1.87557037,133.87,133.84,0.67926851]
["bitfinex","SOLUSD",1767509007558,1.5431034,133.86,133.84,0.67926851]
["bitfinex","SOLUSD",1767509007740,0.71108317,133.86,133.82,8.15184439]
["bitfinex","SOLUSD",1767509008264,0.71108317,133.86,133.83,0.67926851]
["bitfinex","SOLUSD",1767509008560,9.7363487,133.87,133.83,0.67926851]
["bitfinex","SOLUSD",1767509008761,1.86776587,133.86,133.82,0.67926851]
["bitfinex","SOLUSD",1767509008951,2.26191302,133.85,133.82,0.67926851]
["bitfinex","SOLUSD",1767509009646,8.1932453,133.87,133.83,0.67926851]
["bitfinex","SOLUSD",1767509009847,7.469579,133.88,133.85,0.67926851]
["bitfinex","SOLUSD",1767509010053,9.33734487,133.88,133.84,0.70976808]
["bitfinex","SOLUSD",1767509010441,0.39041412,133.86,133.82,8.18232997]
["bitfinex","SOLUSD",1767509010637,2.19681889,133.85,133.81,0.70976808]
["bitfinex","SOLUSD",1767509010845,0.65110881,133.83,133.78,0.70976808]
["bitfinex","SOLUSD",1767509011152,0.65110881,133.83,133.79,0.70976808]
["bitfinex","SOLUSD",1767509011564,0.65110881,133.83,133.76,0.70976808]
["bitfinex","SOLUSD",1767509011565,0.39815702,133.8,133.76,0.70976808]
["bitfinex","SOLUSD",1767509011744,1.94126042,133.8,133.76,0.70976808]
["bitfinex","SOLUSD",1767509011942,1.5431034,133.8,133.76,0.70976808]
["bitfinex","SOLUSD",1767509012266,1.93351752,133.8,133.76,0.70976808]
["bitfinex","SOLUSD",1767509012441,1.5431034,133.78,133.74,0.70976808]
["bitfinex","SOLUSD",1767509012643,0.65371549,133.79,133.75,8.17059551]
["bitfinex","SOLUSD",1767509012842,9.73423116,133.81,133.76,0.69402246]
["bitfinex","SOLUSD",1767509013051,0.71773461,133.82,133.78,0.69402246]
["bitfinex","SOLUSD",1767509013345,0.71773461,133.82,133.78,2.23712586]
["bitfinex","SOLUSD",1767509013546,0.71773461,133.82,133.79,0.69402246]
["bitfinex","SOLUSD",1767509013953,2.26083801,133.84,133.8,0.69402246]
["bitfinex","SOLUSD",1767509014550,8.18895286,133.85,133.81,2.23712586]
["bitfinex","SOLUSD",1767509014752,14.33773461,133.86,133.82,2.23712586]
["bitfinex","SOLUSD",1767509014963,14.33773461,133.86,133.82,0.69402246]
["bitfinex","SOLUSD",1767509015169,0.3296682,133.85,133.82,0.69402246]
["bitfinex","SOLUSD",1767509016070,7.80075004,133.85,133.82,0.69402246]
["bitfinex","SOLUSD",1767509016251,7.47108184,133.85,133.82,0.69402246]
["bitfinex","SOLUSD",1767509016458,13.62,133.86,133.83,0.69402246]
["bitfinex","SOLUSD",1767509017170,13.62,133.86,133.79,0.74744001]
["bitfinex","SOLUSD",1767509017171,1.88037886,133.84,133.8,0.69402246]
["bitfinex","SOLUSD",1767509017946,7.80917408,133.84,133.8,0.69402246]
["bitfinex","SOLUSD",1767509018652,2.26083801,133.86,133.81,2.23712586]
["bitfinex","SOLUSD",1767509018968,15.90083801,133.86,133.82,0.69402246]
["bitfinex","SOLUSD",1767509019975,23.37143053,133.86,133.82,0.69402246]
["bitfinex","SOLUSD",1767509022771,2.25695735,133.84,133.8,8.16773543]
["bitfinex","SOLUSD",1767509023269,1.87661346,133.83,133.79,0.69402246]
["bitfinex","SOLUSD",1767509023848,1.88037886,133.81,133.78,62.4]
["bitfinex","SOLUSD",1767509024046,9.35382702,133.81,133.77,0.69402246]
["bitfinex","SOLUSD",1767509024683,7.81072362,133.81,133.77,0.69402246]
["bitfinex","SOLUSD",1767509024858,1.5431034,133.8,133.77,0.69402246]
["bitfinex","SOLUSD",1767509026183,9.72380581,133.8,133.76,0.69402246]
["bitfinex","SOLUSD",1767509027757,7.47437965,133.8,133.77,0.69402246]
["bitfinex","SOLUSD",1767509029059,7.80404785,133.8,133.77,0.69402246]
["bitfinex","SOLUSD",1767509029260,7.80404785,133.8,133.76,2.23712586]
["bitfinex","SOLUSD",1767509029562,7.80404785,133.8,133.76,0.69402246]
["bitfinex","SOLUSD",1767509031190,8.19120949,133.81,133.77,0.69402246]
["bitfinex","SOLUSD",1767509031370,0.3296682,133.82,133.78,0.69402246]
["bitfinex","SOLUSD",1767509031680,2.25695735,133.81,133.77,0.69402246]
["bitfinex","SOLUSD",1767509032559,9.73025141,133.81,133.77,8.16940928]
["bitfinex","SOLUSD",1767509033056,9.73025141,133.81,133.78,0.69402246]
["bitfinex","SOLUSD",1767509033482,8.18714801,133.81,133.78,0.69402246]
["bitfinex","SOLUSD",1767509033889,12.21790039,133.86,133.78,0.69402246]
["bitfinex","SOLUSD",1767509033890,0.71773461,133.84,133.79,0.69402246]
["bitfinex","SOLUSD",1767509034060,9.3450857,133.83,133.79,0.69402246]
["bitfinex","SOLUSD",1767509034261,0.71385395,133.82,133.78,0.69402246]
["bitfinex","SOLUSD",1767509034560,2.25695735,133.82,133.78,0.69402246]
["bitfinex","SOLUSD",1767509035177,1.5431034,133.81,133.78,0.69402246]
["bitfinex","SOLUSD",1767509036073,7.47328301,133.81,133.78,0.69402246]
["bitfinex","SOLUSD",1767509036487,9.01638641,133.81,133.78,0.69402246]
["bitfinex","SOLUSD",1767509036664,0.71005051,133.8,133.76,9.71309256]
["bitfinex","SOLUSD",1767509036998,0.71385395,133.8,133.77,9.71229575]
["bitfinex","SOLUSD",1767509037277,0.61385395,133.8,133.76,0.69402246]
["bitfinex","SOLUSD",1767509037481,41.95344789,133.81,133.76,0.69402246]
["bitfinex","SOLUSD",1767509037657,41.95344789,133.81,133.77,0.69402246]
["bitfinex","SOLUSD",1767509037856,40.41034449,133.81,133.77,0.69402246]
["bitfinex","SOLUSD",1767509038064,41.95344789,133.81,133.77,0.69402246]
["bitfinex","SOLUSD",1767509038664,21.11328301,133.81,133.77,0.69402246]
["bitfinex","SOLUSD",1767509038876,13.64,133.81,133.78,0.69402246]
["bitfinex","SOLUSD",1767509039274,22.65656036,133.81,133.78,0.69402246]
["bitfinex","SOLUSD",1767509040556,21.11345696,133.81,133.78,0.69402246]
["bitfinex","SOLUSD",1767509040759,22.65656036,133.81,133.78,0.69402246]
["bitfinex","SOLUSD",1767509040979,8.0867923,133.82,133.78,0.69402246]
["bitfinex","SOLUSD",1767509041174,1.6421034,133.81,133.77,0.67615354]
["bitfinex","SOLUSD",1767509041381,2.15180881,133.8,133.76,0.67615354]
["bitfinex","SOLUSD",1767509041785,0.60870541,133.8,133.76,0.67615354]
["bitfinex","SOLUSD",1767509042285,8.08260523,133.8,133.76,8.15215596]
["bitfinex","SOLUSD",1767509045288,7.47389982,133.8,133.77,0.67615354]
["bitfinex","SOLUSD",1767509046289,9.01700322,133.8,133.77,0.67615354]
["bitfinex","SOLUSD",1767509046691,9.11600322,133.8,133.77,0.67615354]
["bitfinex","SOLUSD",1767509047874,1.64720045,133.78,133.76,0.67615354]
["bitfinex","SOLUSD",1767509049080,7.47551767,133.77,133.76,0.67615354]
["bitfinex","SOLUSD",1767509049768,9.01862107,133.77,133.73,7.47773833]
["bitfinex","SOLUSD",1767509050810,1.5431034,133.77,133.73,7.47773833]
["bitfinex","SOLUSD",1767509051174,2.2024705,133.77,133.72,69.87810872]
["bitfinex","SOLUSD",1767509051374,2.2024705,133.73,133.67,1.5431034]
["bitfinex","SOLUSD",1767509051681,2.2024705,133.73,133.69,8.15579048]
["bitfinex","SOLUSD",1767509051987,2.2024705,133.73,133.7,0.67615354]
["bitfinex","SOLUSD",1767509052478,1.5431034,133.71,133.67,0.67615354]
["bitfinex","SOLUSD",1767509052680,2.2024705,133.71,133.67,0.67615354]
["bitfinex","SOLUSD",1767509052892,9.68136493,133.71,133.67,0.67615354]
["bitfinex","SOLUSD",1767509053195,8.13826153,133.71,133.67,8.15722435]
["bitfinex","SOLUSD",1767509053988,0.6593671,133.73,133.68,0.67615354]
["bitfinex","SOLUSD",1767509054177,0.6593671,133.73,133.69,0.67615354]
["bitfinex","SOLUSD",1767509054380,2.2024705,133.73,133.69,0.67615354]
["bitfinex","SOLUSD",1767509054685,2.2024705,133.73,133.69,8.15572314]
["bitfinex","SOLUSD",1767509054884,0.6593671,133.73,133.69,8.15572314]
["bitfinex","SOLUSD",1767509055274,7.47719455,133.74,133.69,8.15572314]
["bitfinex","SOLUSD",1767509055275,0.6593671,133.74,133.7,2.21925694]
["bitfinex","SOLUSD",1767509055479,0.6593671,133.76,133.72,0.67615354]
["bitfinex","SOLUSD",1767509055993,0.6593671,133.76,133.72,2.21925694]
["bitfinex","SOLUSD",1767509056185,22.65871025,133.77,133.73,0.67615354]
["bitfinex","SOLUSD",1767509056386,23.26807735,133.77,133.73,0.67615354]
["bitfinex","SOLUSD",1767509056568,21.72497395,133.77,133.73,8.1538823]
["bitfinex","SOLUSD",1767509056773,13.64,133.77,133.74,0.67615354]
["bitfinex","SOLUSD",1767509057092,22.65884256,133.77,133.74,0.67615354]
["bitfinex","SOLUSD",1767509057277,21.11573916,133.77,133.74,0.67615354]
["bitfinex","SOLUSD",1767509057474,22.65884256,133.77,133.74,0.67615354]
["bitfinex","SOLUSD",1767509057677,21.11573916,133.77,133.74,0.67615354]
["bitfinex","SOLUSD",1767509057876,22.65884256,133.77,133.74,0.67615354]
["bitfinex","SOLUSD",1767509058076,21.11573916,133.77,133.74,0.67615354]
["bitfinex","SOLUSD",1767509058310,21.77510626,133.77,133.73,8.15384635]
["bitfinex","SOLUSD",1767509058785,23.31820966,133.77,133.73,0.67615354]
["bitfinex","SOLUSD",1767509059804,0.6593671,133.76,133.72,7.47815419]
["bitfinex","SOLUSD",1767509060608,0.6593671,133.75,133.71,9.02175184]
["bitfinex","SOLUSD",1767509060917,0.62936711,133.74,133.69,81.77544167]
["bitfinex","SOLUSD",1767509061083,0.59936712,133.74,133.7,7.47910153]
["bitfinex","SOLUSD",1767509061405,0.56936713,133.74,133.7,7.47910153]
["bitfinex","SOLUSD",1767509062068,0.56936713,133.74,133.7,8.15525507]
["bitfinex","SOLUSD",1767509062271,7.47615844,133.76,133.72,0.67615354]
["bitfinex","SOLUSD",1767509062805,7.47615844,133.76,133.72,8.15422572]
["bitfinex","SOLUSD",1767509063376,24.19045762,133.77,133.73,0.67615354]
["bitfinex","SOLUSD",1767509063698,9.89109052,133.77,133.73,0.67615354]
["bitfinex","SOLUSD",1767509063878,10.52532453,133.77,133.73,0.67615354]
["bitfinex","SOLUSD",1767509064576,2.415518,133.78,133.73,0.67615354]
["bitfinex","SOLUSD",1767509064778,9.89058159,133.78,133.74,8.15334809]
["bitfinex","SOLUSD",1767509064992,10.5248156,133.78,133.74,8.15334809]
["bitfinex","SOLUSD",1767509066303,8.1092976,133.78,133.74,8.15334809]
["bitfinex","SOLUSD",1767509066497,10.5248156,133.78,133.74,8.15334809]
["bitfinex","SOLUSD",1767509066687,0.63448283,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1767509066894,2.415518,133.77,133.74,0.67615354]
["bitfinex","SOLUSD",1767509067604,8.13443069,133.78,133.74,0.67615354]
["bitfinex","SOLUSD",1767509067788,2.415518,133.77,133.74,0.67615354]
["bitfinex","SOLUSD",1767509069010,10.54994869,133.78,133.74,8.15318618]
["bitfinex","SOLUSD",1767509069712,2.415518,133.77,133.74,0.67615354]
["bitfinex","SOLUSD",1767509070008,10.54994869,133.78,133.74,0.67615354]
["bitfinex","SOLUSD",1767509070715,9.89058159,133.78,133.75,0.70669749]
["bitfinex","SOLUSD",1767509073503,7.47506359,133.78,133.75,0.70669749]
["bitfinex","SOLUSD",1767509073690,9.89058159,133.78,133.75,0.70669749]
["bitfinex","SOLUSD",1767509076622,2.415518,133.77,133.75,0.70669749]
["bitfinex","SOLUSD",1767509076917,2.415518,133.77,133.74,0.67841266]
["bitfinex","SOLUSD",1767509077496,10.52535299,133.78,133.74,0.67841266]
["bitfinex","SOLUSD",1767509079121,0.65858375,133.77,133.74,0.67841266]
["bitfinex","SOLUSD",1767509080315,0.63500953,133.76,133.73,7.47751469]
["bitfinex","SOLUSD",1767509080623,3.08937971,133.77,133.73,8.15592735]
["bitfinex","SOLUSD",1767509080834,3.08937971,133.77,133.74,0.67841266]
["bitfinex","SOLUSD",1767509081323,9.89103797,133.77,133.74,0.67841266]
["bitfinex","SOLUSD",1767509081922,7.47551997,133.77,133.74,0.67841266]
["bitfinex","SOLUSD",1767509083828,9.89103797,133.77,133.74,0.67841266]
["bitfinex","SOLUSD",1767509084621,7.47551997,133.77,133.74,0.67841266]
["bitfinex","SOLUSD",1767509084824,9.89103797,133.77,133.74,0.67841266]
["bitfinex","SOLUSD",1767509086415,10.51092232,133.77,133.74,0.67841266]
["bitfinex","SOLUSD",1767509086901,19.35345656,133.84,133.77,0.67841266]
["bitfinex","SOLUSD",1767509087100,7.47233959,133.83,133.79,0.67841266]
["bitfinex","SOLUSD",1767509088223,8.09222394,133.83,133.79,0.67841266]
["bitfinex","SOLUSD",1767509089044,8.09160784,133.84,133.8,0.67841266]
["bitfinex","SOLUSD",1767509089408,10.50712584,133.84,133.8,0.67841266]
["bitfinex","SOLUSD",1767509089723,8.09160784,133.84,133.8,0.67841266]
["bitfinex","SOLUSD",1767509089932,8.09160784,133.84,133.8,3.09393066]
["bitfinex","SOLUSD",1767509090113,0.61988435,133.84,133.81,3.09393066]
["bitfinex","SOLUSD",1767509090630,0.61988435,133.84,133.81,10.56713314]
["bitfinex","SOLUSD",1767509091027,21.78495417,133.85,133.81,10.56713314]
["bitfinex","SOLUSD",1767509091937,8.14495417,133.85,133.81,10.56713314]
["bitfinex","SOLUSD",1767509092240,0.61988435,133.85,133.82,0.67841266]
["bitfinex","SOLUSD",1767509092448,0.67332193,133.84,133.8,0.67841266]
["bitfinex","SOLUSD",1767509092938,3.08937971,133.85,133.81,0.67841266]
["bitfinex","SOLUSD",1767509093936,3.08937971,133.85,133.8,9.88934719]
["bitfinex","SOLUSD",1767509094310,8.14510235,133.85,133.81,2.415518]
["bitfinex","SOLUSD",1767509096734,8.14510235,133.85,133.81,3.09393066]
["bitfinex","SOLUSD",1767509096936,8.14510235,133.85,133.81,0.67841266]
["bitfinex","SOLUSD",1767509097129,10.56062035,133.85,133.81,0.67841266]
["bitfinex","SOLUSD",1767509097525,10.56062035,133.85,133.81,0.61841266]
["bitfinex","SOLUSD",1767509098232,8.14510235,133.85,133.81,0.61841266]
["bitfinex","SOLUSD",1767509099616,8.14510235,133.85,133.81,3.03393066]
["bitfinex","SOLUSD",1767509099818,0.67386171,133.84,133.81,3.03393066]
["bitfinex","SOLUSD",1767509100324,0.67144888,133.83,133.79,10.55127729]
["bitfinex","SOLUSD",1767509100521,0.67144888,133.83,133.81,2.415518]
["bitfinex","SOLUSD",1767509101432,0.67144888,133.83,133.8,3.07698205]
["bitfinex","SOLUSD",1767509101715,8.14375538,133.83,133.79,3.07698205]
["bitfinex","SOLUSD",1767509101933,8.14375538,133.83,133.79,0.66146405]
["bitfinex","SOLUSD",1767509102135,0.67144888,133.83,133.8,10.55076916]
["bitfinex","SOLUSD",1767509102338,0.67144888,133.83,133.81,2.415518]
["bitfinex","SOLUSD",1767509102643,8.14323175,133.84,133.81,2.415518]
["bitfinex","SOLUSD",1767509102824,0.67144888,133.88,133.83,3.07698205]
["bitfinex","SOLUSD",1767509103023,0.67144888,133.88,133.85,1.690518]
["bitfinex","SOLUSD",1767509103226,0.67144888,133.88,133.81,7.47300834]
["bitfinex","SOLUSD",1767509103536,0.67144888,133.87,133.85,2.415518]
["bitfinex","SOLUSD",1767509104036,0.67144888,133.87,133.85,9.88644856]
["bitfinex","SOLUSD",1767509104339,0.67144888,133.89,133.86,2.415518]
["bitfinex","SOLUSD",1767509104532,4.53738942,133.92,133.85,7.47093056]
["bitfinex","SOLUSD",1767509104845,0.67144888,133.92,133.87,2.415518]
["bitfinex","SOLUSD",1767509105137,0.67144888,133.93,133.9,2.415518]
["bitfinex","SOLUSD",1767509105439,0.67144888,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1767509105743,0.67144888,133.93,133.9,2.415518]
["bitfinex","SOLUSD",1767509106332,0.67144888,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1767509106637,0.67144888,133.93,133.89,9.88389825]
["bitfinex","SOLUSD",1767509106638,0.67144888,133.92,133.89,9.88389825]
["bitfinex","SOLUSD",1767509107233,0.67144888,133.92,133.9,2.415518]
["bitfinex","SOLUSD",1767509107440,0.67144888,133.92,133.89,9.88389825]
["bitfinex","SOLUSD",1767509108139,8.13768305,133.94,133.9,3.07698205]
["bitfinex","SOLUSD",1767509108840,8.13768305,133.94,133.91,2.415518]
["bitfinex","SOLUSD",1767509109812,34.7183733,133.96,133.92,2.415518]
["bitfinex","SOLUSD",1767509109813,7.46568422,133.95,133.92,2.415518]
["bitfinex","SOLUSD",1767509110214,0.67144888,133.94,133.91,2.415518]
["bitfinex","SOLUSD",1767509110428,0.67144888,133.94,133.9,2.415518]
["bitfinex","SOLUSD",1767509110615,8.1380359,133.93,133.9,2.415518]
["bitfinex","SOLUSD",1767509110815,8.1380359,133.93,133.89,3.07698205]
["bitfinex","SOLUSD",1767509111235,8.1380359,133.93,133.9,2.415518]
["bitfinex","SOLUSD",1767509111812,8.1380359,133.93,133.91,2.415518]
["bitfinex","SOLUSD",1767509112326,8.1380359,133.93,133.9,2.415518]
["bitfinex","SOLUSD",1767509113339,8.13759256,133.94,133.91,2.415518]
["bitfinex","SOLUSD",1767509114435,0.67144888,133.95,133.93,2.415518]
["bitfinex","SOLUSD",1767509114744,8.13658097,133.96,133.93,2.415518]
["bitfinex","SOLUSD",1767509114943,8.13622498,133.97,133.94,2.415518]
["bitfinex","SOLUSD",1767509115121,8.13563228,133.98,133.94,3.07698205]
["bitfinex","SOLUSD",1767509116038,8.13563228,133.98,133.94,10.54288862]
["bitfinex","SOLUSD",1767509116421,8.13563228,133.98,133.94,3.07698205]
["bitfinex","SOLUSD",1767509118225,8.13563228,133.98,133.94,0.66146405]
["bitfinex","SOLUSD",1767509118426,8.13563228,133.98,133.94,3.07698205]
["bitfinex","SOLUSD",1767509120553,8.13563228,133.98,133.95,2.415518]
["bitfinex","SOLUSD",1767509120731,8.1348115,133.99,133.96,0.66146405]
["bitfinex","SOLUSD",1767509120927,8.1348115,133.99,133.96,3.07698205]
["bitfinex","SOLUSD",1767509122635,8.1348115,133.99,133.96,2.20173228]
["bitfinex","SOLUSD",1767509123251,0.67144888,134.0,133.97,1.54026823]
["bitfinex","SOLUSD",1767509123442,0.67144888,134.0,133.96,2.20173228]
["bitfinex","SOLUSD",1767509123851,0.67144888,134.0,133.95,7.46525125]
["bitfinex","SOLUSD",1767509123852,0.67144888,133.98,133.94,62.4]
["bitfinex","SOLUSD",1767509124061,0.67144888,133.98,133.93,2.20173228]
["bitfinex","SOLUSD",1767509124353,0.67144888,133.98,133.93,9.66827502]
["bitfinex","SOLUSD",1767509124549,0.67144888,133.98,133.94,1.54026823]
["bitfinex","SOLUSD",1767509124735,0.67144888,133.98,133.94,2.20173228]
["bitfinex","SOLUSD",1767509125833,7.46435769,133.97,133.94,0.66146405]
["bitfinex","SOLUSD",1767509126153,7.46435769,133.97,133.94,2.20173228]
["bitfinex","SOLUSD",1767509126332,0.67144888,133.94,133.9,8.12962436]
["bitfinex","SOLUSD",1767509127437,8.13752725,133.94,133.9,8.12962436]
["bitfinex","SOLUSD",1767509127646,0.67144888,133.94,133.91,1.54026823]
["bitfinex","SOLUSD",1767509128154,0.57144888,133.93,133.89,0.66146405]
["bitfinex","SOLUSD",1767509128347,21.18526356,133.94,133.9,0.66146405]
["bitfinex","SOLUSD",1767509128548,21.18526356,133.94,133.9,9.66994765]
["bitfinex","SOLUSD",1767509128745,7.56526356,133.94,133.9,9.66994765]
["bitfinex","SOLUSD",1767509129054,1.54026823,133.93,133.9,0.66146405]
["bitfinex","SOLUSD",1767509129444,9.00727994,133.93,133.9,0.66146405]
["bitfinex","SOLUSD",1767509130162,7.46701171,133.93,133.9,0.66146405]
["bitfinex","SOLUSD",1767509131049,8.03636377,133.96,133.91,0.70435139]
["bitfinex","SOLUSD",1767509131232,21.65636377,133.96,133.92,2.24461962]
["bitfinex","SOLUSD",1767509131434,7.46456872,133.97,133.93,2.24461962]
["bitfinex","SOLUSD",1767509132153,7.56356872,133.97,133.93,2.24461962]
["bitfinex","SOLUSD",1767509132364,7.56356872,133.97,133.93,0.70435139]
["bitfinex","SOLUSD",1767509133663,9.10383695,133.97,133.93,0.70435139]
["bitfinex","SOLUSD",1767509134460,20.76572503,133.99,133.94,0.68455847]
["bitfinex","SOLUSD",1767509134654,1.64394547,133.98,133.94,0.68455847]
["bitfinex","SOLUSD",1767509134860,2.10236215,133.97,133.93,0.68455847]
["bitfinex","SOLUSD",1767509135539,0.10826141,133.96,133.92,7.46709451]
["bitfinex","SOLUSD",1767509135766,7.46502731,133.96,133.93,0.68455847]
["bitfinex","SOLUSD",1767509138159,7.46502731,133.96,133.92,9.00736274]
["bitfinex","SOLUSD",1767509138160,7.46502731,133.96,133.92,0.68455847]
["bitfinex","SOLUSD",1767509138555,7.46502731,133.96,133.92,2.2248267]
["bitfinex","SOLUSD",1767509139071,7.56402731,133.96,133.92,9.69191863]
["bitfinex","SOLUSD",1767509139370,7.46502731,133.96,133.93,0.68455847]
["bitfinex","SOLUSD",1767509142167,7.46502731,133.96,133.94,0.68455847]
["bitfinex","SOLUSD",1767509142366,32.28012744,133.98,133.94,0.68455847]
["bitfinex","SOLUSD",1767509142367,13.62,133.98,133.95,0.68455847]
["bitfinex","SOLUSD",1767509142959,13.62,133.98,133.95,2.2248267]
["bitfinex","SOLUSD",1767509143168,21.08399856,133.98,133.95,2.2248267]
["bitfinex","SOLUSD",1767509143567,21.08399856,133.98,133.96,0.68455847]
["bitfinex","SOLUSD",1767509144777,7.46399856,133.98,133.96,0.68455847]
["bitfinex","SOLUSD",1767509145153,7.46324352,133.99,133.96,0.68455847]
["bitfinex","SOLUSD",1767509146261,26.12135233,133.99,133.96,0.68455847]
["bitfinex","SOLUSD",1767509146576,26.68807672,133.99,133.95,0.68455847]
["bitfinex","SOLUSD",1767509146756,8.02996791,133.99,133.95,0.68455847]
["bitfinex","SOLUSD",1767509146951,8.02996791,133.99,133.96,0.68455847]
["bitfinex","SOLUSD",1767509147769,8.02996791,133.99,133.95,0.68455847]
["bitfinex","SOLUSD",1767509148782,9.8904066,133.96,133.82,0.68455847]
["bitfinex","SOLUSD",1767509149075,1.54026823,133.89,133.84,0.68455847]
["bitfinex","SOLUSD",1767509149468,13.62,133.9,133.84,0.68455847]
["bitfinex","SOLUSD",1767509149779,1.54026823,133.88,133.83,0.68455847]
["bitfinex","SOLUSD",1767509149983,13.62,133.9,133.84,0.68455847]
["bitfinex","SOLUSD",1767509150275,1.54026823,133.88,133.84,0.68455847]
["bitfinex","SOLUSD",1767509150658,13.62,133.89,133.85,0.68455847]
["bitfinex","SOLUSD",1767509150983,21.08926944,133.89,133.85,0.68455847]
["bitfinex","SOLUSD",1767509151282,7.46926944,133.89,133.86,0.68455847]
["bitfinex","SOLUSD",1767509153585,12.08010903,133.94,133.89,0.68455847]
["bitfinex","SOLUSD",1767509153777,0.74682598,133.93,133.9,2.2248267]
["bitfinex","SOLUSD",1767509153958,2.22261158,133.92,133.86,7.47047869]
["bitfinex","SOLUSD",1767509154157,1.54026823,133.91,133.86,9.01074692]
["bitfinex","SOLUSD",1767509154352,10.74847388,133.91,133.86,1.54026823]
["bitfinex","SOLUSD",1767509154574,12.28874211,133.91,133.85,9.01117087]
["bitfinex","SOLUSD",1767509154779,1.54026823,133.89,133.84,9.01173218]
["bitfinex","SOLUSD",1767509155981,7.46881768,133.89,133.85,0.68455847]
["bitfinex","SOLUSD",1767509157966,2.21683648,133.9,133.87,0.68455847]
["bitfinex","SOLUSD",1767509157967,7.46825989,133.9,133.87,0.68455847]
["bitfinex","SOLUSD",1767509158361,8.18301151,133.9,133.85,1.54026823]
["bitfinex","SOLUSD",1767509158564,0.71475162,133.85,133.79,62.4]
["bitfinex","SOLUSD",1767509158870,2.25501985,133.85,133.77,13.62]
["bitfinex","SOLUSD",1767509159074,2.25501985,133.85,133.79,1.54026823]
["bitfinex","SOLUSD",1767509159567,2.25501985,133.85,133.81,7.47323276]
["bitfinex","SOLUSD",1767509159772,0.71475162,133.85,133.81,9.01350099]
["bitfinex","SOLUSD",1767509159972,0.71475162,133.85,133.8,1.54026823]
["bitfinex","SOLUSD",1767509160486,0.71475162,133.85,133.81,0.68169405]
["bitfinex","SOLUSD",1767509160683,21.79398211,133.87,133.82,0.68169405]
["bitfinex","SOLUSD",1767509160982,0.74682598,133.89,133.85,0.68169405]
["bitfinex","SOLUSD",1767509160983,8.17291432,133.89,133.85,0.68169405]
["bitfinex","SOLUSD",1767509161191,0.74682598,133.9,133.86,0.68169405]
["bitfinex","SOLUSD",1767509161385,2.28709421,133.9,133.86,0.68169405]
["bitfinex","SOLUSD",1767509161893,9.75544926,133.9,133.86,0.68169405]
["bitfinex","SOLUSD",1767509162584,12.0035766,133.9,133.86,8.15217217]
["bitfinex","SOLUSD",1767509163070,8.21518103,133.9,133.86,8.15217217]
["bitfinex","SOLUSD",1767509163266,12.7075104,133.9,133.86,0.68169405]
["bitfinex","SOLUSD",1767509164967,12.7075104,133.9,133.84,0.68169405]
["bitfinex","SOLUSD",1767509164968,4.49232937,133.89,133.84,0.68169405]
["bitfinex","SOLUSD",1767509165174,4.49232937,133.89,133.84,4.47008962]
["bitfinex","SOLUSD",1767509165885,0.7039338,133.89,133.84,4.47008962]
["bitfinex","SOLUSD",1767509166195,8.1728133,133.89,133.85,4.47008962]
["bitfinex","SOLUSD",1767509166379,8.1728133,133.89,133.85,0.68169405]
["bitfinex","SOLUSD",1767509167581,8.1728133,133.89,133.85,8.15271089]
["bitfinex","SOLUSD",1767509169881,8.1728133,133.89,133.86,3.78839557]
["bitfinex","SOLUSD",1767509170922,0.74682598,133.9,133.87,0.68169405]
["bitfinex","SOLUSD",1767509171078,37.32262557,133.97,133.89,4.47008962]
["bitfinex","SOLUSD",1767509171079,0.7039338,133.93,133.89,4.47008962]
["bitfinex","SOLUSD",1767509171390,1.45075978,133.94,133.91,3.78839557]
["bitfinex","SOLUSD",1767509171596,0.7039338,133.95,133.92,3.78839557]
["bitfinex","SOLUSD",1767509171797,1.45075978,133.95,133.92,3.78839557]
["bitfinex","SOLUSD",1767509172092,0.7039338,133.95,133.92,3.78839557]
["bitfinex","SOLUSD",1767509172466,8.16943479,133.95,133.92,3.78839557]
["bitfinex","SOLUSD",1767509175385,7.46550099,133.95,133.92,0.68169405]
["bitfinex","SOLUSD",1767509176283,22.53589519,133.96,133.93,0.68169405]
["bitfinex","SOLUSD",1767509177508,8.91589519,133.96,133.93,0.68169405]
["bitfinex","SOLUSD",1767509177802,8.16906921,133.96,133.93,0.68169405]
["bitfinex","SOLUSD",1767509178207,0.7039338,133.94,133.9,11.93834951]
["bitfinex","SOLUSD",1767509178380,0.7039338,133.94,133.9,8.14995394]
["bitfinex","SOLUSD",1767509178381,4.49232937,133.94,133.9,8.14995394]
["bitfinex","SOLUSD",1767509178581,0.7039338,133.94,133.9,8.14995394]
["bitfinex","SOLUSD",1767509178789,1.45075978,133.95,133.91,0.68169405]
["bitfinex","SOLUSD",1767509179291,7.46602956,133.94,133.91,0.68169405]
["bitfinex","SOLUSD",1767509179694,8.16996336,133.94,133.91,0.68169405]
["bitfinex","SOLUSD",1767509181394,0.74682598,133.95,133.94,0.68169405]
["bitfinex","SOLUSD",1767509181690,8.21125915,133.97,133.94,0.68169405]
["bitfinex","SOLUSD",1767509181890,8.21125915,133.97,133.94,4.47008962]
["bitfinex","SOLUSD",1767509182089,8.91473184,133.98,133.94,4.47008962]
["bitfinex","SOLUSD",1767509182489,8.91473184,133.98,133.94,6.82981866]
["bitfinex","SOLUSD",1767509182703,8.91473184,133.98,133.95,0.68169405]
["bitfinex","SOLUSD",1767509182892,6.85205841,133.97,133.92,0.68169405]
["bitfinex","SOLUSD",1767509183098,0.74682598,133.96,133.93,0.68169405]
["bitfinex","SOLUSD",1767509183296,7.46547219,133.95,133.93,0.68169405]
["bitfinex","SOLUSD",1767509183684,8.21195476,133.96,133.93,0.68169405]
["bitfinex","SOLUSD",1767509184406,14.36007937,133.96,133.93,0.68169405]
["bitfinex","SOLUSD",1767509184607,8.21195476,133.96,133.93,0.68169405]
["bitfinex","SOLUSD",1767509185589,8.21195476,133.96,133.93,3.09021513]
["bitfinex","SOLUSD",1767509186196,8.21195476,133.96,133.93,0.68169405]
["bitfinex","SOLUSD",1767509186713,7.46391326,133.98,133.94,3.09021513]
["bitfinex","SOLUSD",1767509186911,8.16784706,133.98,133.94,3.09021513]
["bitfinex","SOLUSD",1767509187208,8.16784706,133.98,133.94,0.68169405]
["bitfinex","SOLUSD",1767509187509,10.57636814,133.98,133.94,0.68169405]
["bitfinex","SOLUSD",1767509187707,0.74682598,133.97,133.94,0.68169405]
["bitfinex","SOLUSD",1767509188516,8.21128051,133.97,133.94,0.68169405]
["bitfinex","SOLUSD",1767509189812,8.91467221,133.98,133.94,0.68169405]
["bitfinex","SOLUSD",1767509190314,11.32319329,133.98,133.94,0.62169405]
["bitfinex","SOLUSD",1767509190695,8.91467221,133.98,133.94,0.62169405]
["bitfinex","SOLUSD",1767509191614,8.21073841,133.98,133.94,9.87447737]
["bitfinex","SOLUSD",1767509191812,8.9097726,133.98,133.94,9.87447737]
["bitfinex","SOLUSD",1767509192003,0.69903419,133.97,133.94,9.87447737]
["bitfinex","SOLUSD",1767509192198,0.69903419,133.97,133.94,7.46595629]
["bitfinex","SOLUSD",1767509192411,7.46409753,133.98,133.94,0.70655064]
["bitfinex","SOLUSD",1767509192714,7.46409753,133.98,133.95,0.70920773]
["bitfinex","SOLUSD",1767509194022,8.14055739,133.98,133.95,0.70920773]
["bitfinex","SOLUSD",1767509196009,0.74682598,133.97,133.95,0.70920773]
["bitfinex","SOLUSD",1767509196207,1.42328584,133.97,133.93,0.70920773]
["bitfinex","SOLUSD",1767509196720,3.83180692,133.97,133.93,0.70920773]
["bitfinex","SOLUSD",1767509197512,11.29661859,133.97,133.93,0.70920773]
["bitfinex","SOLUSD",1767509197820,8.88809751,133.97,133.93,0.70920773]
["bitfinex","SOLUSD",1767509198320,8.14044411,133.98,133.95,0.70920773]
["bitfinex","SOLUSD",1767509198621,8.88727009,133.98,133.95,0.70920773]
["bitfinex","SOLUSD",1767509199312,8.88727009,133.98,133.94,0.70920773]
["bitfinex","SOLUSD",1767509199518,8.88727009,133.98,133.94,3.11772881]
["bitfinex","SOLUSD",1767509199712,8.88727009,133.98,133.94,0.70920773]
["bitfinex","SOLUSD",1767509199911,0.67645986,133.97,133.94,0.70920773]
["bitfinex","SOLUSD",1767509200318,8.14089767,133.97,133.94,0.70920773]
["bitfinex","SOLUSD",1767509201328,7.46443781,133.97,133.94,0.70920773]
["bitfinex","SOLUSD",1767509201530,8.21126379,133.97,133.94,0.70920773]
["bitfinex","SOLUSD",1767509202413,7.46443781,133.97,133.94,0.70920773]
["bitfinex","SOLUSD",1767509203729,7.46443781,133.97,133.95,0.70920773]
["bitfinex","SOLUSD",1767509203936,7.46443781,133.97,133.95,0.64920773]
["bitfinex","SOLUSD",1767509204232,8.88727247,133.98,133.95,0.64920773]
["bitfinex","SOLUSD",1767509205129,8.21081261,133.98,133.95,0.64920773]
["bitfinex","SOLUSD",1767509208817,8.88727247,133.98,133.95,0.64920773]
["bitfinex","SOLUSD",1767509210530,8.88727247,133.98,133.93,9.87495115]
["bitfinex","SOLUSD",1767509210739,8.88727247,133.98,133.94,0.70920773]
["bitfinex","SOLUSD",1767509211536,8.88727247,133.98,133.94,3.11772881]
["bitfinex","SOLUSD",1767509211732,8.21081261,133.98,133.95,3.11772881]
["bitfinex","SOLUSD",1767509211918,8.21081261,133.98,133.95,0.70920773]
["bitfinex","SOLUSD",1767509212342,8.88727247,133.98,133.95,0.70920773]
["bitfinex","SOLUSD",1767509214553,8.88727247,133.98,133.95,3.11772881]
["bitfinex","SOLUSD",1767509214834,0.67645986,133.97,133.95,2.40852108]
["bitfinex","SOLUSD",1767509215039,0.67645986,133.97,133.94,9.87450475]
["bitfinex","SOLUSD",1767509215355,8.88727247,133.98,133.95,0.70920773]
["bitfinex","SOLUSD",1767509217534,8.14044649,133.98,133.95,3.11772881]
["bitfinex","SOLUSD",1767509217931,7.46398663,133.98,133.95,3.11772881]
["bitfinex","SOLUSD",1767509219946,8.14044649,133.98,133.95,3.11772881]
["bitfinex","SOLUSD",1767509222548,7.46398663,133.98,133.95,3.11772881]
["bitfinex","SOLUSD",1767509224154,7.46398663,133.98,133.95,0.70920773]
["bitfinex","SOLUSD",1767509224956,8.13976862,133.98,133.95,0.70920773]
["bitfinex","SOLUSD",1767509225837,8.13976862,133.98,133.94,0.69764888]
["bitfinex","SOLUSD",1767509226155,0.67578199,133.97,133.94,0.69764888]
["bitfinex","SOLUSD",1767509226853,8.13976862,133.98,133.94,0.69764888]
["bitfinex","SOLUSD",1767509227154,0.67578199,133.95,133.92,63.09764888]
["bitfinex","SOLUSD",1767509227351,0.67578199,133.95,133.92,0.69764888]
["bitfinex","SOLUSD",1767509227651,0.645782,133.95,133.92,0.69764888]
["bitfinex","SOLUSD",1767509228237,8.11142878,133.95,133.92,0.69764888]
["bitfinex","SOLUSD",1767509229952,10.51994986,133.95,133.92,0.69764888]
["bitfinex","SOLUSD",1767509230157,0.67578199,133.92,133.88,0.69764888]
["bitfinex","SOLUSD",1767509230454,3.08430307,133.92,133.88,0.69764888]
["bitfinex","SOLUSD",1767509231952,9.87622326,133.91,133.88,0.69764888]
["bitfinex","SOLUSD",1767509232151,0.67578199,133.88,133.84,7.47140877]
["bitfinex","SOLUSD",1767509232459,3.08430307,133.88,133.85,0.69764888]
["bitfinex","SOLUSD",1767509233148,3.08430307,133.87,133.83,0.69764888]
["bitfinex","SOLUSD",1767509233351,0.67578199,133.87,133.83,0.69764888]
["bitfinex","SOLUSD",1767509233858,3.08430307,133.87,133.83,0.69764888]
["bitfinex","SOLUSD",1767509234059,10.55474415,133.87,133.83,0.69764888]
["bitfinex","SOLUSD",1767509235750,10.5550724,133.86,133.83,0.69764888]
["bitfinex","SOLUSD",1767509236260,8.11655133,133.86,133.83,0.69764888]
["bitfinex","SOLUSD",1767509238049,7.47076933,133.86,133.83,0.69764888]
["bitfinex","SOLUSD",1767509238251,7.44076934,133.86,133.83,0.69764888]
["bitfinex","SOLUSD",1767509238474,7.47001231,133.87,133.84,0.69764888]
["bitfinex","SOLUSD",1767509238664,24.1737625,133.88,133.84,0.69764888]
["bitfinex","SOLUSD",1767509240559,2.40852108,133.87,133.84,0.69764888]
["bitfinex","SOLUSD",1767509241564,3.08430307,133.87,133.84,0.69764888]
["bitfinex","SOLUSD",1767509241865,10.55428414,133.87,133.84,0.69764888]
["bitfinex","SOLUSD",1767509242058,8.14576306,133.87,133.84,0.69764888]
["bitfinex","SOLUSD",1767509242446,0.67578199,133.85,133.82,0.69764888]
["bitfinex","SOLUSD",1767509242848,3.08430307,133.86,133.82,0.69764888]
["bitfinex","SOLUSD",1767509243862,7.47104968,133.85,133.82,0.69764888]
["bitfinex","SOLUSD",1767509244769,0.67578199,133.84,133.8,85.73514933]
["bitfinex","SOLUSD",1767509245772,0.67578199,133.84,133.8,84.19130668]
["bitfinex","SOLUSD",1767509245995,8.14683167,133.85,133.82,0.69764888]
["bitfinex","SOLUSD",1767509246149,9.69034727,133.86,133.82,0.69764888]
["bitfinex","SOLUSD",1767509246873,8.14650462,133.86,133.82,0.69764888]
["bitfinex","SOLUSD",1767509248074,10.43768983,133.85,133.82,0.69764888]
["bitfinex","SOLUSD",1767509248367,7.47123921,133.85,133.82,0.69764888]
["bitfinex","SOLUSD",1767509249572,10.43717014,133.86,133.82,8.17037286]
["bitfinex","SOLUSD",1767509250468,8.89332749,133.86,133.83,0.69518952]
["bitfinex","SOLUSD",1767509254364,0.67578199,133.86,133.83,8.16735383]
["bitfinex","SOLUSD",1767509254566,0.70228594,133.86,133.83,7.47216431]
["bitfinex","SOLUSD",1767509254869,0.70228594,133.86,133.83,8.15113988]
["bitfinex","SOLUSD",1767509255681,8.91864201,133.88,133.85,0.67897557]
["bitfinex","SOLUSD",1767509256053,10.46248466,133.88,133.85,0.67897557]
["bitfinex","SOLUSD",1767509256272,0.70228594,133.87,133.84,0.67897557]
["bitfinex","SOLUSD",1767509258479,9.71621351,133.87,133.84,0.67897557]
["bitfinex","SOLUSD",1767509259675,0.70228594,133.86,133.83,0.67897557]
["bitfinex","SOLUSD",1767509260571,2.99295457,133.85,133.81,0.67897557]
["bitfinex","SOLUSD",1767509260772,0.70228594,133.84,133.8,7.47349924]
["bitfinex","SOLUSD",1767509260998,0.70228594,133.84,133.8,9.01734189]
["bitfinex","SOLUSD",1767509262378,0.70228594,133.85,133.82,2.22281822]
["bitfinex","SOLUSD",1767509262762,0.70228594,133.85,133.82,0.67897557]
["bitfinex","SOLUSD",1767509263079,8.17339795,133.85,133.82,0.67897557]
["bitfinex","SOLUSD",1767509264688,8.91985738,133.86,133.82,8.15165512]
["bitfinex","SOLUSD",1767509264858,0.74682598,133.86,133.83,0.67897557]
["bitfinex","SOLUSD",1767509265064,7.46955211,133.88,133.85,0.67897557]
["bitfinex","SOLUSD",1767509265266,8.21637809,133.88,133.85,0.67897557]
["bitfinex","SOLUSD",1767509265993,0.70228594,133.87,133.83,0.67897557]
["bitfinex","SOLUSD",1767509266188,0.70228594,133.87,133.84,0.67897557]
["bitfinex","SOLUSD",1767509266380,10.46250668,133.88,133.84,8.15033913]
["bitfinex","SOLUSD",1767509266685,1.44911192,133.88,133.85,0.67897557]
["bitfinex","SOLUSD",1767509268284,0.74682598,133.88,133.86,8.14946712]
["bitfinex","SOLUSD",1767509268480,0.74682598,133.89,133.87,0.67897557]
["bitfinex","SOLUSD",1767509268684,1.44911192,133.9,133.87,0.67897557]
["bitfinex","SOLUSD",1767509269592,0.70228594,133.89,133.86,8.14946712]
["bitfinex","SOLUSD",1767509274486,8.91744095,133.9,133.87,0.67897557]
["bitfinex","SOLUSD",1767509275198,0.74682598,133.9,133.88,0.67897557]
["bitfinex","SOLUSD",1767509275373,15.06911192,133.92,133.88,0.67897557]
["bitfinex","SOLUSD",1767509275685,0.70228594,133.92,133.89,0.67897557]
["bitfinex","SOLUSD",1767509276865,0.70228594,133.92,133.89,8.14774531]
["bitfinex","SOLUSD",1767509278090,8.16960481,133.92,133.89,0.67897557]
["bitfinex","SOLUSD",1767509278278,8.16960481,133.92,133.88,9.01319782]
["bitfinex","SOLUSD",1767509278485,8.16960481,133.92,133.88,8.14833074]
["bitfinex","SOLUSD",1767509278879,1.44911192,133.91,133.88,0.67897557]
["bitfinex","SOLUSD",1767509279382,8.91643079,133.92,133.88,0.67897557]
["bitfinex","SOLUSD",1767509279580,0.70228594,133.93,133.9,1.54384265]
["bitfinex","SOLUSD",1767509279763,0.70228594,133.93,133.89,0.67897557]
["bitfinex","SOLUSD",1767509279764,10.45995619,133.93,133.89,0.67897557]
["bitfinex","SOLUSD",1767509280380,0.67063312,133.92,133.89,0.67897557]
["bitfinex","SOLUSD",1767509280889,0.67063312,133.92,133.88,7.46923539]
["bitfinex","SOLUSD",1767509280890,0.67063312,133.91,133.88,0.7126251]
["bitfinex","SOLUSD",1767509281195,8.13792239,133.92,133.88,8.1818522]
["bitfinex","SOLUSD",1767509281681,0.67063312,133.91,133.88,8.1818522]
["bitfinex","SOLUSD",1767509281878,1.4174591,133.91,133.88,8.1818522]
["bitfinex","SOLUSD",1767509282190,0.67063312,133.91,133.88,8.1818522]
["bitfinex","SOLUSD",1767509283091,0.67063312,133.9,133.86,0.7126251]
["bitfinex","SOLUSD",1767509283389,0.67063312,133.89,133.86,0.7126251]
["bitfinex","SOLUSD",1767509283691,0.67063312,133.89,133.85,8.18336598]
["bitfinex","SOLUSD",1767509284191,0.67063312,133.87,133.84,8.1840528]
["bitfinex","SOLUSD",1767509284377,0.61063314,133.87,133.84,8.1840528]
["bitfinex","SOLUSD",1767509286802,8.08059,133.87,133.84,0.7126251]
["bitfinex","SOLUSD",1767509287176,0.61063314,133.87,133.84,8.1842033]
["bitfinex","SOLUSD",1767509287913,0.67063312,133.85,133.82,0.7126251]
["bitfinex","SOLUSD",1767509288201,0.67063312,133.85,133.82,8.1849997]
["bitfinex","SOLUSD",1767509288202,0.64063313,133.85,133.82,8.1849997]
["bitfinex","SOLUSD",1767509288580,8.11170841,133.85,133.82,0.7126251]
["bitfinex","SOLUSD",1767509288791,8.11170841,133.85,133.81,8.1857582]
["bitfinex","SOLUSD",1767509288792,0.64063313,133.85,133.81,8.1857582]
["bitfinex","SOLUSD",1767509288998,0.64063313,133.85,133.82,7.47259387]
["bitfinex","SOLUSD",1767509290397,0.64063313,133.85,133.82,0.7126251]
["bitfinex","SOLUSD",1767509290699,2.18447578,133.85,133.82,0.7126251]
["bitfinex","SOLUSD",1767509291599,2.21447577,133.83,133.79,0.7126251]
["bitfinex","SOLUSD",1767509293003,2.21447577,133.83,133.79,8.18685314]
["bitfinex","SOLUSD",1767509293988,1.54384265,133.82,133.79,8.18685314]
["bitfinex","SOLUSD",1767509294188,1.51384266,133.82,133.8,0.7126251]
["bitfinex","SOLUSD",1767509295200,2.21447577,133.83,133.8,0.7126251]
["bitfinex","SOLUSD",1767509295719,0.67063312,133.84,133.81,0.7126251]
["bitfinex","SOLUSD",1767509296014,0.67063312,133.85,133.81,0.7126251]
["bitfinex","SOLUSD",1767509296301,0.67063312,133.84,133.81,0.7126251]
["bitfinex","SOLUSD",1767509296504,0.67063312,133.84,133.8,8.18646538]
["bitfinex","SOLUSD",1767509296799,0.67063312,133.84,133.8,26.87106926]
["bitfinex","SOLUSD",1767509296994,0.67063312,133.83,133.8,8.18646538]
["bitfinex","SOLUSD",1767509299478,0.74682598,133.86,133.82,0.7126251]
["bitfinex","SOLUSD",1767509299684,2.96130175,133.86,133.82,0.7126251]
["bitfinex","SOLUSD",1767509300096,0.67063312,133.85,133.82,0.7126251]
["bitfinex","SOLUSD",1767509302917,0.67063312,133.85,133.82,8.18516227]
["bitfinex","SOLUSD",1767509305211,8.14114103,133.86,133.83,0.7126251]
["bitfinex","SOLUSD",1767509309615,0.67063312,133.85,133.82,8.18516227]
["bitfinex","SOLUSD",1767509310317,0.67063312,133.85,133.82,0.7126251]
["bitfinex","SOLUSD",1767509311718,1.4174591,133.85,133.82,0.7126251]
["bitfinex","SOLUSD",1767509311920,0.67063312,133.85,133.82,0.7126251]
["bitfinex","SOLUSD",1767509312528,0.67063312,133.85,133.82,0.69128104]
["bitfinex","SOLUSD",1767509312819,0.64063312,133.85,133.82,0.69128104]
["bitfinex","SOLUSD",1767509313211,8.21733389,133.86,133.83,0.69128104]
["bitfinex","SOLUSD",1767509313405,8.21733389,133.86,133.82,7.47250906]
["bitfinex","SOLUSD",1767509313614,8.21733389,133.86,133.82,8.1637901]
["bitfinex","SOLUSD",1767509313921,8.21733389,133.86,133.82,7.47250906]
["bitfinex","SOLUSD",1767509314416,10.62931534,133.86,133.81,8.16431518]
["bitfinex","SOLUSD",1767509314723,0.72027155,133.85,133.81,8.16431518]
["bitfinex","SOLUSD",1767509315101,3.132253,133.85,133.81,8.16431518]
["bitfinex","SOLUSD",1767509315317,0.68559745,133.84,133.81,7.47303414]
["bitfinex","SOLUSD",1767509315521,0.65559745,133.84,133.81,7.47303414]
["bitfinex","SOLUSD",1767509316316,7.47166613,133.84,133.8,7.47361944]
["bitfinex","SOLUSD",1767509316521,9.88364758,133.84,133.8,7.47361944]
["bitfinex","SOLUSD",1767509316723,9.88364758,133.84,133.8,8.16490048]
["bitfinex","SOLUSD",1767509317312,7.47166613,133.84,133.76,0.69128104]
["bitfinex","SOLUSD",1767509317621,7.47166613,133.84,133.72,62.4]
["bitfinex","SOLUSD",1767509317622,8.19248499,133.83,133.79,8.16536305]
["bitfinex","SOLUSD",1767509318412,10.60446644,133.83,133.79,0.69128104]
["bitfinex","SOLUSD",1767509318603,0.65589745,133.82,133.79,0.69128104]
["bitfinex","SOLUSD",1767509318800,3.0678789,133.82,133.78,8.16598863]
["bitfinex","SOLUSD",1767509319011,0.71962781,133.81,133.78,8.16598863]
["bitfinex","SOLUSD",1767509320228,8.19324098,133.82,133.79,0.69128104]
["bitfinex","SOLUSD",1767509320614,8.19324098,133.82,133.78,8.16598863]
["bitfinex","SOLUSD",1767509320814,0.65589745,133.81,133.78,8.16598863]
["bitfinex","SOLUSD",1767509322929,8.12918503,133.81,133.78,0.69128104]
["bitfinex","SOLUSD",1767509323107,0.65589745,133.81,133.78,0.69128104]
["bitfinex","SOLUSD",1767509324331,10.60543538,133.82,133.78,0.69128104]
["bitfinex","SOLUSD",1767509330332,8.19345393,133.82,133.78,0.69128104]
["bitfinex","SOLUSD",1767509330518,10.60543538,133.82,133.78,0.69128104]
["bitfinex","SOLUSD",1767509332124,0.71962781,133.8,133.77,8.1665756]
["bitfinex","SOLUSD",1767509332809,3.132253,133.81,133.78,0.69128104]
["bitfinex","SOLUSD",1767509333426,10.60597517,133.81,133.78,0.69128104]
["bitfinex","SOLUSD",1767509339136,7.47372217,133.81,133.78,0.69128104]
["bitfinex","SOLUSD",1767509340646,8.15342586,133.81,133.78,0.69128104]
["bitfinex","SOLUSD",1767509342140,0.74682598,133.82,133.79,0.66610659]
["bitfinex","SOLUSD",1767509342337,8.35013837,133.88,133.78,7.47488547]
["bitfinex","SOLUSD",1767509342338,1.42652967,133.84,133.81,0.66610659]
["bitfinex","SOLUSD",1767509342536,37.3439672,133.9,133.79,0.66610659]
["bitfinex","SOLUSD",1767509342537,3.09168514,133.83,133.79,0.66610659]
["bitfinex","SOLUSD",1767509342736,0.74682598,133.82,133.79,0.66610659]
["bitfinex","SOLUSD",1767509342933,1.42652967,133.82,133.79,0.66610659]
["bitfinex","SOLUSD",1767509343340,0.67970369,133.81,133.78,14.30610659]
["bitfinex","SOLUSD",1767509343646,0.67970369,133.81,133.78,0.66610659]
["bitfinex","SOLUSD",1767509343826,3.09168514,133.81,133.78,0.66610659]
["bitfinex","SOLUSD",1767509344230,8.15323277,133.81,133.78,0.66610659]
["bitfinex","SOLUSD",1767509344448,7.47352908,133.81,133.78,0.66610659]
["bitfinex","SOLUSD",1767509344826,8.15323277,133.81,133.78,0.66610659]
["bitfinex","SOLUSD",1767509345527,7.47352908,133.81,133.78,0.66610659]
["bitfinex","SOLUSD",1767509348850,8.89946194,133.82,133.78,0.66610659]
["bitfinex","SOLUSD",1767509349751,8.89946194,133.82,133.78,3.07808804]
["bitfinex","SOLUSD",1767509350052,8.89946194,133.82,133.78,0.66610659]
["bitfinex","SOLUSD",1767509350251,8.89946194,133.82,133.78,8.14103396]
["bitfinex","SOLUSD",1767509350755,11.31144339,133.82,133.78,0.66610659]
["bitfinex","SOLUSD",1767509351360,8.89946194,133.82,133.79,0.66610659]
["bitfinex","SOLUSD",1767509353035,8.15263596,133.82,133.79,0.66610659]
["bitfinex","SOLUSD",1767509353859,8.15263596,133.82,133.79,3.07808804]
["bitfinex","SOLUSD",1767509354647,8.15263596,133.82,133.79,0.66610659]
["bitfinex","SOLUSD",1767509355137,7.47293227,133.82,133.8,0.66610659]
["bitfinex","SOLUSD",1767509356056,8.15263596,133.82,133.8,0.66610659]
["bitfinex","SOLUSD",1767509359047,8.15263596,133.82,133.79,0.66610659]
["bitfinex","SOLUSD",1767509360438,0.67970369,133.81,133.78,0.66610659]
["bitfinex","SOLUSD",1767509361152,8.89946194,133.82,133.78,0.66610659]
["bitfinex","SOLUSD",1767509361961,8.89946194,133.82,133.79,0.66610659]
["bitfinex","SOLUSD",1767509363962,8.15310765,133.81,133.78,0.66610659]
["bitfinex","SOLUSD",1767509365248,7.47340396,133.81,133.78,0.66610659]
["bitfinex","SOLUSD",1767509366667,0.67970369,133.8,133.78,0.66610659]
["bitfinex","SOLUSD",1767509366876,8.15310765,133.81,133.78,0.66610659]
["bitfinex","SOLUSD",1767509367971,8.15310765,133.81,133.78,3.07808804]
["bitfinex","SOLUSD",1767509368466,8.15310765,133.81,133.78,2.21070715]
["bitfinex","SOLUSD",1767509369971,7.47340396,133.81,133.79,0.65825245]
["bitfinex","SOLUSD",1767509370152,8.1261439,133.81,133.78,2.20285301]
["bitfinex","SOLUSD",1767509370671,8.1261439,133.81,133.78,0.65825245]
["bitfinex","SOLUSD",1767509371465,0.65273994,133.8,133.77,9.67821922]
["bitfinex","SOLUSD",1767509371772,7.47386257,133.8,133.77,9.67821922]
["bitfinex","SOLUSD",1767509372150,7.47386257,133.8,133.78,0.65825245]
["bitfinex","SOLUSD",1767509372476,8.12624052,133.81,133.78,0.65825245]
["bitfinex","SOLUSD",1767509373281,5.85629481,133.81,133.78,9.01948698]
["bitfinex","SOLUSD",1767509373587,8.18876855,133.82,133.79,1.54460056]
["bitfinex","SOLUSD",1767509374070,0.71579802,133.82,133.79,1.54460056]
["bitfinex","SOLUSD",1767509374277,8.18853228,133.82,133.78,7.47488642]
["bitfinex","SOLUSD",1767509374475,8.18853228,133.82,133.79,1.54460056]
["bitfinex","SOLUSD",1767509375774,8.18853228,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1767509375971,8.18853228,133.82,133.79,1.54460056]
["bitfinex","SOLUSD",1767509377374,8.18853228,133.82,133.78,7.47446941]
["bitfinex","SOLUSD",1767509377375,1.54460056,133.81,133.73,69.8773882]
["bitfinex","SOLUSD",1767509377683,1.54460056,133.76,133.71,7.47866563]
["bitfinex","SOLUSD",1767509377901,1.54460056,133.74,133.7,8.17000265]
["bitfinex","SOLUSD",1767509378061,1.54460056,133.74,133.7,0.69092591]
["bitfinex","SOLUSD",1767509378783,2.175,133.75,133.7,0.69092591]
["bitfinex","SOLUSD",1767509379085,2.175,133.75,133.72,0.69092591]
["bitfinex","SOLUSD",1767509379086,0.63039944,133.75,133.72,0.69092591]
["bitfinex","SOLUSD",1767509379253,0.63039944,133.78,133.73,2.23552647]
["bitfinex","SOLUSD",1767509379460,13.739,133.77,133.73,2.23552647]
["bitfinex","SOLUSD",1767509380156,1.54460056,133.75,133.72,0.69092591]
["bitfinex","SOLUSD",1767509380468,1.54460056,133.74,133.7,0.69092591]
["bitfinex","SOLUSD",1767509381125,1.54460056,133.73,133.7,0.69092591]
["bitfinex","SOLUSD",1767509381778,0.69847205,133.7,133.66,18.57614263]
["bitfinex","SOLUSD",1767509381976,1.54460056,133.68,133.66,17.25481728]
["bitfinex","SOLUSD",1767509382179,13.64,133.72,133.66,17.25481728]
["bitfinex","SOLUSD",1767509382391,1.54460056,133.67,133.66,17.25481728]
["bitfinex","SOLUSD",1767509382568,1.54460056,133.67,133.61,7.48423709]
["bitfinex","SOLUSD",1767509382569,1.54460056,133.65,133.61,7.48423709]
["bitfinex","SOLUSD",1767509382881,1.54460056,133.64,133.6,7.48485787]
["bitfinex","SOLUSD",1767509383074,9.02753337,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1767509383460,1.54460056,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1767509383878,7.48055056,133.68,133.61,0.69092591]
["bitfinex","SOLUSD",1767509384064,1.54460056,133.66,133.61,0.69092591]
["bitfinex","SOLUSD",1767509384260,1.54460056,133.68,133.62,0.69092591]
["bitfinex","SOLUSD",1767509384565,15.18460056,133.68,133.63,0.69092591]
["bitfinex","SOLUSD",1767509385062,7.47999403,133.69,133.64,8.17371549]
["bitfinex","SOLUSD",1767509385063,1.54460056,133.69,133.64,8.17371549]
["bitfinex","SOLUSD",1767509385260,21.12000837,133.69,133.64,8.17371549]
["bitfinex","SOLUSD",1767509385588,1.54460056,133.7,133.65,0.69092591]
["bitfinex","SOLUSD",1767509385961,1.54460056,133.7,133.64,9.02739014]
["bitfinex","SOLUSD",1767509385962,1.54460056,133.72,133.66,0.69092591]
["bitfinex","SOLUSD",1767509386161,15.18460056,133.73,133.68,0.69092591]
["bitfinex","SOLUSD",1767509386560,23.40862109,133.74,133.68,2.23552647]
["bitfinex","SOLUSD",1767509386763,9.76862109,133.74,133.68,0.69092591]
["bitfinex","SOLUSD",1767509386983,9.0210921,133.76,133.71,0.69092591]
["bitfinex","SOLUSD",1767509387188,9.76836432,133.75,133.71,0.69092591]
["bitfinex","SOLUSD",1767509387360,1.54460056,133.74,133.71,0.69092591]
["bitfinex","SOLUSD",1767509387564,9.76836432,133.75,133.71,0.69092591]
["bitfinex","SOLUSD",1767509388470,1.54460056,133.74,133.71,0.69092591]
["bitfinex","SOLUSD",1767509388672,1.54460056,133.72,133.67,8.1718916]
["bitfinex","SOLUSD",1767509388984,1.54460056,133.7,133.67,8.1718916]
["bitfinex","SOLUSD",1767509389287,1.54460056,133.71,133.67,8.1718916]
["bitfinex","SOLUSD",1767509389479,9.02355841,133.71,133.67,8.1718916]
["bitfinex","SOLUSD",1767509390668,1.54460056,133.71,133.68,0.69092591]
["bitfinex","SOLUSD",1767509390870,21.11786922,133.73,133.69,0.69092591]
["bitfinex","SOLUSD",1767509391071,15.18460056,133.74,133.69,0.69092591]
["bitfinex","SOLUSD",1767509391285,0.74682598,133.73,133.69,0.69092591]
["bitfinex","SOLUSD",1767509392986,8.22464413,133.73,133.69,0.69092591]
["bitfinex","SOLUSD",1767509393489,8.22464413,133.73,133.69,8.17079356]
["bitfinex","SOLUSD",1767509393997,8.22464413,133.73,133.7,0.69092591]
["bitfinex","SOLUSD",1767509395390,9.76924469,133.73,133.7,0.69092591]
["bitfinex","SOLUSD",1767509395584,9.76924469,133.73,133.68,2.23552647]
["bitfinex","SOLUSD",1767509395890,9.76924469,133.73,133.69,0.69092591]
["bitfinex","SOLUSD",1767509396873,9.76924469,133.73,133.68,1.54460056]
["bitfinex","SOLUSD",1767509397074,9.76924469,133.73,133.69,7.47996603]
["bitfinex","SOLUSD",1767509397075,8.22464413,133.73,133.69,7.47996603]
["bitfinex","SOLUSD",1767509399272,8.22464413,133.73,133.67,62.4]
["bitfinex","SOLUSD",1767509399273,8.22464413,133.73,133.67,71.42530958]
["bitfinex","SOLUSD",1767509399483,1.54460056,133.72,133.67,71.42530958]
["bitfinex","SOLUSD",1767509399798,0.74682598,133.71,133.67,72.11623549]
["bitfinex","SOLUSD",1767509400168,0.62082597,133.71,133.67,72.11623549]
["bitfinex","SOLUSD",1767509400371,0.62082597,133.71,133.68,0.67930179]
["bitfinex","SOLUSD",1767509403400,0.62082597,133.71,133.69,0.67930179]
["bitfinex","SOLUSD",1767509403619,15.18460056,133.74,133.7,0.67930179]
["bitfinex","SOLUSD",1767509403778,0.62082597,133.73,133.7,0.67930179]
["bitfinex","SOLUSD",1767509403977,0.62082597,133.73,133.68,7.48044196]
["bitfinex","SOLUSD",1767509403978,21.11641622,133.76,133.72,2.22390235]
["bitfinex","SOLUSD",1767509404173,0.62082597,133.75,133.72,0.67930179]
["bitfinex","SOLUSD",1767509404904,13.64,133.79,133.75,0.67930179]
["bitfinex","SOLUSD",1767509405090,21.11458921,133.79,133.75,0.67930179]
["bitfinex","SOLUSD",1767509405884,21.11458921,133.79,133.75,8.15559508]
["bitfinex","SOLUSD",1767509406089,21.11458921,133.79,133.75,7.47629329]
["bitfinex","SOLUSD",1767509406597,21.11394518,133.8,133.75,9.70019564]
["bitfinex","SOLUSD",1767509406899,22.65854574,133.8,133.76,0.67930179]
["bitfinex","SOLUSD",1767509407580,22.65854574,133.8,133.75,8.15559508]
["bitfinex","SOLUSD",1767509407981,22.65854574,133.8,133.76,8.15536272]
["bitfinex","SOLUSD",1767509408202,13.64,133.8,133.76,9.69996328]
["bitfinex","SOLUSD",1767509409706,13.64,133.8,133.76,8.15536272]
["bitfinex","SOLUSD",1767509410002,22.65854494,133.8,133.76,8.15536272]
["bitfinex","SOLUSD",1767509412903,15.18460056,133.8,133.76,8.15536272]
["bitfinex","SOLUSD",1767509413082,13.64,133.8,133.77,0.67930179]
["bitfinex","SOLUSD",1767509414187,13.64,133.8,133.76,7.47606093]
["bitfinex","SOLUSD",1767509414401,13.64,133.8,133.77,0.67930179]
["bitfinex","SOLUSD",1767509414597,9.01812387,133.81,133.77,0.67930179]
["bitfinex","SOLUSD",1767509415708,9.01812387,133.81,133.77,8.15469182]
["bitfinex","SOLUSD",1767509416687,9.01812387,133.81,133.77,0.67930179]
["bitfinex","SOLUSD",1767509416887,1.54460056,133.8,133.77,0.61930181]
["bitfinex","SOLUSD",1767509417113,0.11999996,133.8,133.76,7.47585903]
["bitfinex","SOLUSD",1767509417311,1.54460056,133.78,133.74,7.47717128]
["bitfinex","SOLUSD",1767509417603,1.54460056,133.79,133.74,7.47717128]
["bitfinex","SOLUSD",1767509417804,9.01945013,133.79,133.74,7.47717128]
["bitfinex","SOLUSD",1767509419305,9.01945013,133.79,133.75,0.67930179]
["bitfinex","SOLUSD",1767509420902,9.01945013,133.79,133.76,0.67930179]
["bitfinex","SOLUSD",1767509421907,7.47484957,133.79,133.76,0.67930179]
["bitfinex","SOLUSD",1767509422089,9.01945013,133.79,133.76,0.67930179]
["bitfinex","SOLUSD",1767509424399,9.11845013,133.79,133.75,7.47646944]
["bitfinex","SOLUSD",1767509424610,7.57384957,133.79,133.75,8.15577123]
["bitfinex","SOLUSD",1767509426795,18.68526903,133.8,133.76,0.67930179]
["bitfinex","SOLUSD",1767509427002,1.66439052,133.8,133.76,0.67930179]
["bitfinex","SOLUSD",1767509428119,7.47440017,133.79,133.76,0.67930179]
["bitfinex","SOLUSD",1767509434015,7.47440017,133.79,133.76,2.40387098]
["bitfinex","SOLUSD",1767509434407,7.47387872,133.8,133.77,0.6535123]
["bitfinex","SOLUSD",1767509434718,13.75999996,133.81,133.78,0.6535123]
["bitfinex","SOLUSD",1767509436134,21.23351668,133.81,133.78,0.6535123]
["bitfinex","SOLUSD",1767509436508,0.099,133.8,133.77,9.85334843]
["bitfinex","SOLUSD",1767509438405,0.11999996,133.81,133.79,1.72456919]
["bitfinex","SOLUSD",1767509438607,7.47260433,133.83,133.78,0.6535123]
["bitfinex","SOLUSD",1767509438809,7.47260433,133.83,133.79,2.37808149]
["bitfinex","SOLUSD",1767509439107,9.19717352,133.83,133.79,0.6535123]
["bitfinex","SOLUSD",1767509439629,7.47260433,133.83,133.79,0.6535123]
["bitfinex","SOLUSD",1767509439831,9.19717352,133.83,133.79,0.6535123]
["bitfinex","SOLUSD",1767509440330,9.19717352,133.83,133.79,8.12786723]
["bitfinex","SOLUSD",1767509440535,7.47260433,133.83,133.8,0.6535123]
["bitfinex","SOLUSD",1767509440734,7.57160433,133.83,133.79,9.19892412]
["bitfinex","SOLUSD",1767509441029,7.57160433,133.83,133.79,9.85243642]
["bitfinex","SOLUSD",1767509441415,21.23178995,133.84,133.8,2.37808149]
["bitfinex","SOLUSD",1767509441612,22.83635918,133.84,133.81,0.6535123]
["bitfinex","SOLUSD",1767509442020,22.93535918,133.84,133.81,0.6535123]
["bitfinex","SOLUSD",1767509442226,9.29535918,133.84,133.81,0.6535123]
["bitfinex","SOLUSD",1767509442420,22.93535918,133.84,133.81,0.6535123]
["bitfinex","SOLUSD",1767509442817,21.21078999,133.84,133.81,0.6535123]
["bitfinex","SOLUSD",1767509443414,1.84435915,133.85,133.81,0.6535123]
["bitfinex","SOLUSD",1767509443616,1.84435915,133.85,133.81,8.1267698]
["bitfinex","SOLUSD",1767509444012,9.31561427,133.85,133.81,8.1267698]
["bitfinex","SOLUSD",1767509444532,9.31561427,133.85,133.82,0.6535123]
["bitfinex","SOLUSD",1767509445027,7.47125512,133.85,133.82,0.6535123]
["bitfinex","SOLUSD",1767509445333,9.19582431,133.85,133.82,0.59351231]
["bitfinex","SOLUSD",1767509449831,9.19582431,133.85,133.8,8.12689761]
["bitfinex","SOLUSD",1767509449832,1.72456919,133.84,133.8,8.12689761]
["bitfinex","SOLUSD",1767509450039,1.72456919,133.84,133.81,0.6535123]
["bitfinex","SOLUSD",1767509450332,9.196434,133.84,133.81,0.6535123]
["bitfinex","SOLUSD",1767509451642,0.12076031,133.83,133.8,7.47338531]
["bitfinex","SOLUSD",1767509452441,7.593008,133.83,133.79,9.852227]
["bitfinex","SOLUSD",1767509452736,0.12149071,133.79,133.75,8.12993022]
["bitfinex","SOLUSD",1767509452934,1.8460599,133.79,133.75,8.12993022]
["bitfinex","SOLUSD",1767509453235,0.15692414,133.78,133.75,7.47641792]
["bitfinex","SOLUSD",1767509453741,0.15692414,133.78,133.74,8.13057942]
["bitfinex","SOLUSD",1767509453742,9.35666975,133.78,133.74,8.13057942]
["bitfinex","SOLUSD",1767509454114,1.88149333,133.78,133.74,8.13057942]
["bitfinex","SOLUSD",1767509455024,1.88149333,133.78,133.74,9.85514861]
["bitfinex","SOLUSD",1767509455430,1.72456919,133.78,133.75,0.6535123]
["bitfinex","SOLUSD",1767509455631,1.72456919,133.78,133.76,0.6535123]
["bitfinex","SOLUSD",1767509456337,9.19953508,133.78,133.76,0.6535123]
["bitfinex","SOLUSD",1767509456922,1.72456919,133.78,133.76,0.6535123]
["bitfinex","SOLUSD",1767509457841,9.1992042,133.79,133.76,0.6535123]
["bitfinex","SOLUSD",1767509459944,1.72456919,133.78,133.76,0.6535123]
["bitfinex","SOLUSD",1767509460440,1.72456919,133.78,133.72,81.0952035]
["bitfinex","SOLUSD",1767509460441,1.72456919,133.77,133.73,0.68676233]
["bitfinex","SOLUSD",1767509460657,1.72456919,133.76,133.74,0.68676233]
["bitfinex","SOLUSD",1767509461022,1.72456919,133.77,133.74,0.68676233]
["bitfinex","SOLUSD",1767509461742,9.20054249,133.77,133.74,0.68676233]
["bitfinex","SOLUSD",1767509463750,7.47516079,133.78,133.76,0.68676233]
["bitfinex","SOLUSD",1767509463928,9.19972998,133.78,133.75,0.68676233]
["bitfinex","SOLUSD",1767509464944,0.29822629,133.77,133.73,8.16405126]
["bitfinex","SOLUSD",1767509465133,0.69970592,133.76,133.73,9.20185812]
["bitfinex","SOLUSD",1767509465538,1.72456919,133.77,133.74,0.68676233]
["bitfinex","SOLUSD",1767509465854,9.91185064,133.78,133.74,0.68676233]
["bitfinex","SOLUSD",1767509466230,7.47516079,133.78,133.76,0.68676233]
["bitfinex","SOLUSD",1767509466534,7.47516079,133.78,133.76,0.62676233]
["bitfinex","SOLUSD",1767509468360,9.19972998,133.78,133.76,0.62676233]
["bitfinex","SOLUSD",1767509468663,7.47516079,133.78,133.76,0.62676233]
["bitfinex","SOLUSD",1767509471661,1.72456919,133.81,133.77,0.68676233]
["bitfinex","SOLUSD",1767509471843,2.07391968,133.81,133.77,0.68676233]
["bitfinex","SOLUSD",1767509472048,2.07391968,133.81,133.77,2.41133152]
["bitfinex","SOLUSD",1767509472361,9.54720269,133.81,133.77,2.41133152]
["bitfinex","SOLUSD",1767509472742,7.8226335,133.81,133.77,2.41133152]
["bitfinex","SOLUSD",1767509473152,7.8226335,133.81,133.77,0.68676233]
["bitfinex","SOLUSD",1767509473334,9.54720269,133.81,133.77,0.68676233]
["bitfinex","SOLUSD",1767509474878,7.47303558,133.82,133.79,0.68676233]
["bitfinex","SOLUSD",1767509475064,7.47303558,133.82,133.8,0.68676233]
["bitfinex","SOLUSD",1767509475242,7.47303558,133.82,133.8,0.62676233]
["bitfinex","SOLUSD",1767509475447,7.47303558,133.82,133.79,1.72456919]
["bitfinex","SOLUSD",1767509475868,7.47303558,133.82,133.78,1.72456919]
["bitfinex","SOLUSD",1767509476275,7.47303558,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1767509477380,7.47303558,133.82,133.79,8.1611625]
["bitfinex","SOLUSD",1767509477957,7.47303558,133.82,133.79,9.88573169]
["bitfinex","SOLUSD",1767509478479,1.72456919,133.81,133.77,0.68676233]
["bitfinex","SOLUSD",1767509478770,9.90972543,133.82,133.77,9.88653118]
["bitfinex","SOLUSD",1767509478988,9.90972543,133.82,133.78,0.68676233]
["bitfinex","SOLUSD",1767509479879,1.72456919,133.81,133.78,0.68676233]
["bitfinex","SOLUSD",1767509480883,9.19838593,133.81,133.78,0.68676233]
["bitfinex","SOLUSD",1767509481451,9.60713642,133.81,133.78,0.68676233]
["bitfinex","SOLUSD",1767509481654,16.07668985,133.8,133.75,1.72456919]
["bitfinex","SOLUSD",1767509481883,1.72456919,133.79,133.75,1.72456919]
["bitfinex","SOLUSD",1767509482055,16.07668985,133.8,133.75,7.476518]
["bitfinex","SOLUSD",1767509482371,0.71212066,133.79,133.76,1.72456919]
["bitfinex","SOLUSD",1767509483078,7.47440017,133.79,133.76,1.72456919]
["bitfinex","SOLUSD",1767509483280,21.11387589,133.8,133.77,1.72456919]
["bitfinex","SOLUSD",1767509483778,13.64,133.8,133.77,2.41133152]
["bitfinex","SOLUSD",1767509483977,13.64,133.8,133.78,0.68676233]
["bitfinex","SOLUSD",1767509483978,21.11391467,133.8,133.78,0.68676233]
["bitfinex","SOLUSD",1767509484381,7.47391467,133.8,133.78,0.68676233]
["bitfinex","SOLUSD",1767509485078,8.18603533,133.8,133.76,1.72456919]
["bitfinex","SOLUSD",1767509485771,9.91060452,133.8,133.76,1.72456919]
["bitfinex","SOLUSD",1767509485959,28.5952084,133.8,133.75,1.72456919]
["bitfinex","SOLUSD",1767509486160,26.87063921,133.8,133.75,9.20110391]
["bitfinex","SOLUSD",1767509486361,28.5952084,133.8,133.75,9.20110391]
["bitfinex","SOLUSD",1767509486770,28.5952084,133.8,133.76,1.72456919]
["bitfinex","SOLUSD",1767509486969,26.87063921,133.8,133.76,1.72456919]
["bitfinex","SOLUSD",1767509487167,26.87063921,133.8,133.76,2.22604458]
["bitfinex","SOLUSD",1767509488284,26.87063921,133.8,133.76,0.50147539]
["bitfinex","SOLUSD",1767509488487,26.87063921,133.8,133.76,2.22604458]
["bitfinex","SOLUSD",1767509489089,26.87063921,133.8,133.76,9.70207664]
["bitfinex","SOLUSD",1767509489090,8.18603533,133.8,133.76,9.70207664]
["bitfinex","SOLUSD",1767509489584,8.18603533,133.8,133.76,7.97750745]
["bitfinex","SOLUSD",1767509489781,8.18603533,133.8,133.76,9.70207664]
["bitfinex","SOLUSD",1767509490087,0.71050839,133.78,133.74,64.62604458]
["bitfinex","SOLUSD",1767509490285,0.71050839,133.78,133.74,2.22604458]
["bitfinex","SOLUSD",1767509490470,8.1859508,133.78,133.74,2.22604458]
["bitfinex","SOLUSD",1767509490671,0.71050839,133.77,133.74,2.22604458]
["bitfinex","SOLUSD",1767509490878,0.71050839,133.76,133.73,1.72456919]
["bitfinex","SOLUSD",1767509491071,0.71050839,133.76,133.72,9.70412741]
["bitfinex","SOLUSD",1767509492681,0.71050839,133.76,133.73,1.10426312]
["bitfinex","SOLUSD",1767509492886,8.19111286,133.77,133.74,1.10426312]
["bitfinex","SOLUSD",1767509493198,8.19022727,133.78,133.74,1.60573851]
["bitfinex","SOLUSD",1767509493719,9.29449039,133.78,133.74,1.60573851]
["bitfinex","SOLUSD",1767509494000,7.47462655,133.79,133.75,1.60573851]
["bitfinex","SOLUSD",1767509494171,22.93342364,133.8,133.75,1.60573851]
["bitfinex","SOLUSD",1767509494492,22.93342364,133.8,133.76,0.50147539]
["bitfinex","SOLUSD",1767509494493,9.29342364,133.8,133.76,0.50147539]
["bitfinex","SOLUSD",1767509495072,9.29342364,133.8,133.76,7.97749296]
["bitfinex","SOLUSD",1767509495985,8.18916052,133.8,133.76,9.08175608]
["bitfinex","SOLUSD",1767509496692,8.18792894,133.82,133.79,1.60573851]
["bitfinex","SOLUSD",1767509497002,0.71510724,133.82,133.8,1.10426312]
["bitfinex","SOLUSD",1767509497295,0.71510724,133.83,133.8,1.10426312]
["bitfinex","SOLUSD",1767509497463,8.18574006,133.86,133.82,1.60573851]
["bitfinex","SOLUSD",1767509497664,7.47063282,133.86,133.83,1.10426312]
["bitfinex","SOLUSD",1767509498369,33.03074477,133.87,133.8,1.10426312]
["bitfinex","SOLUSD",1767509498370,21.11002368,133.87,133.84,0.50147539]
["bitfinex","SOLUSD",1767509498575,21.11002368,133.87,133.84,1.60573851]
["bitfinex","SOLUSD",1767509498976,21.11002368,133.87,133.84,0.50147539]
["bitfinex","SOLUSD",1767509499176,21.82513092,133.87,133.83,1.60573851]
["bitfinex","SOLUSD",1767509500478,22.92939404,133.87,133.83,0.50147539]
["bitfinex","SOLUSD",1767509500669,0.71510724,133.86,133.83,1.10426312]
["bitfinex","SOLUSD",1767509502194,8.18513092,133.87,133.84,1.10426312]
["bitfinex","SOLUSD",1767509502492,7.47002368,133.87,133.84,1.60573851]
["bitfinex","SOLUSD",1767509503484,8.18513092,133.87,133.84,1.60573851]
["bitfinex","SOLUSD",1767509504284,7.47002368,133.87,133.84,1.60573851]
["bitfinex","SOLUSD",1767509505521,0.71510724,133.87,133.85,1.10426312]
["bitfinex","SOLUSD",1767509508205,0.71510724,133.87,133.84,7.47146924]
["bitfinex","SOLUSD",1767509508388,0.71510724,133.87,133.85,1.10426312]
["bitfinex","SOLUSD",1767509511213,9.28842329,133.89,133.85,9.07677177]
["bitfinex","SOLUSD",1767509511407,0.71510724,133.88,133.85,9.07677177]
["bitfinex","SOLUSD",1767509512282,0.71510724,133.88,133.85,8.57529638]
["bitfinex","SOLUSD",1767509513214,8.18456817,133.88,133.85,1.10426312]
["bitfinex","SOLUSD",1767509514022,8.18456817,133.88,133.84,7.97286197]
["bitfinex","SOLUSD",1767509514228,8.18456817,133.88,133.85,1.60573851]
["bitfinex","SOLUSD",1767509515220,8.18456817,133.88,133.85,9.07678802]
["bitfinex","SOLUSD",1767509515597,0.71510724,133.88,133.85,9.07678802]
["bitfinex","SOLUSD",1767509515819,0.71510724,133.88,133.85,7.9725249]
["bitfinex","SOLUSD",1767509516119,0.71510724,133.88,133.85,9.07678802]
["bitfinex","SOLUSD",1767509517914,0.71510724,133.88,133.85,7.9725249]
["bitfinex","SOLUSD",1767509518114,0.71510724,133.88,133.85,8.57531263]
["bitfinex","SOLUSD",1767509518613,8.18448329,133.88,133.85,8.57531263]
["bitfinex","SOLUSD",1767509518791,0.71510724,133.88,133.85,8.57531263]
["bitfinex","SOLUSD",1767509520522,0.71510724,133.88,133.84,0.50147539]
["bitfinex","SOLUSD",1767509520702,0.66490873,133.86,133.83,63.50426312]
["bitfinex","SOLUSD",1767509520900,0.66490873,133.86,133.83,62.90147539]
["bitfinex","SOLUSD",1767509521205,0.66490873,133.86,133.83,71.47754496]
["bitfinex","SOLUSD",1767509521405,0.66490873,133.86,133.83,70.97606957]
["bitfinex","SOLUSD",1767509522015,0.66490873,133.87,133.84,9.07733239]
["bitfinex","SOLUSD",1767509522209,0.66490873,133.89,133.86,1.10426312]
["bitfinex","SOLUSD",1767509522416,0.66490873,133.89,133.88,1.10426312]
["bitfinex","SOLUSD",1767509524002,21.75274263,133.91,133.88,1.10426312]
["bitfinex","SOLUSD",1767509524522,21.75274263,133.91,133.87,9.25902914]
["bitfinex","SOLUSD",1767509525018,0.66490873,133.89,133.85,9.25997338]
["bitfinex","SOLUSD",1767509525622,0.66490873,133.89,133.86,0.6849644]
["bitfinex","SOLUSD",1767509525814,1.76917185,133.89,133.86,0.6849644]
["bitfinex","SOLUSD",1767509526321,0.66490873,133.9,133.86,9.25964837]
["bitfinex","SOLUSD",1767509526821,21.75274263,133.91,133.87,9.25909502]
["bitfinex","SOLUSD",1767509527323,22.85700575,133.91,133.87,9.25909502]
["bitfinex","SOLUSD",1767509527916,22.85700575,133.91,133.87,1.78922752]
["bitfinex","SOLUSD",1767509529731,22.85700575,133.91,133.87,0.6849644]
["bitfinex","SOLUSD",1767509530032,1.10426312,133.9,133.87,0.6249644]
["bitfinex","SOLUSD",1767509530416,0.66490873,133.88,133.85,62.4]
["bitfinex","SOLUSD",1767509530929,1.76917185,133.89,133.85,62.4]
["bitfinex","SOLUSD",1767509531115,1.10426312,133.88,133.85,62.4]
["bitfinex","SOLUSD",1767509531701,1.76917185,133.88,133.85,62.4]
["bitfinex","SOLUSD",1767509533934,1.10426312,133.87,133.84,21.77643853]
["bitfinex","SOLUSD",1767509534902,9.23893901,133.88,133.84,21.77643853]
["bitfinex","SOLUSD",1767509536730,8.57329911,133.89,133.86,0.6849644]
["bitfinex","SOLUSD",1767509536933,9.23820784,133.89,133.86,0.6849644]
["bitfinex","SOLUSD",1767509537221,8.57329911,133.89,133.86,0.6849644]
["bitfinex","SOLUSD",1767509537931,7.46903599,133.89,133.86,0.6849644]
["bitfinex","SOLUSD",1767509538302,7.46903599,133.89,133.87,0.6849644]
["bitfinex","SOLUSD",1767509538507,7.46903599,133.89,133.87,0.6249644]
["bitfinex","SOLUSD",1767509539527,8.13317986,133.9,133.87,0.6249644]
["bitfinex","SOLUSD",1767509539828,7.46827113,133.9,133.87,0.6249644]
["bitfinex","SOLUSD",1767509540028,22.8570702,133.91,133.87,8.09464773]
["bitfinex","SOLUSD",1767509540406,21.75280708,133.91,133.87,8.09464773]
["bitfinex","SOLUSD",1767509541019,8.13280708,133.91,133.87,8.09464773]
["bitfinex","SOLUSD",1767509542732,9.2370702,133.91,133.87,8.09464773]
["bitfinex","SOLUSD",1767509543413,9.2370702,133.91,133.87,0.6249644]
["bitfinex","SOLUSD",1767509543736,8.13280708,133.91,133.87,0.6249644]
["bitfinex","SOLUSD",1767509543935,9.2370702,133.91,133.87,0.6249644]
["bitfinex","SOLUSD",1767509545337,9.2370702,133.91,133.87,8.09457768]
["bitfinex","SOLUSD",1767509546641,0.66490873,133.9,133.87,7.46961328]
["bitfinex","SOLUSD",1767509549952,0.66490873,133.9,133.87,8.15457768]
["bitfinex","SOLUSD",1767509550148,18.66581166,133.94,133.88,1.76070305]
["bitfinex","SOLUSD",1767509550344,1.78552512,133.93,133.89,0.65643993]
["bitfinex","SOLUSD",1767509551239,0.681262,133.92,133.89,0.65643993]
["bitfinex","SOLUSD",1767509552133,0.681262,133.92,133.89,1.76070305]
["bitfinex","SOLUSD",1767509552747,0.681262,133.92,133.89,2.37748999]
["bitfinex","SOLUSD",1767509554158,8.14868672,133.92,133.89,2.37748999]
["bitfinex","SOLUSD",1767509554853,7.46742472,133.92,133.9,0.70000845]
["bitfinex","SOLUSD",1767509555556,7.46742472,133.92,133.89,2.42105851]
["bitfinex","SOLUSD",1767509557164,7.46742472,133.92,133.89,9.88982358]
["bitfinex","SOLUSD",1767509557666,7.46742472,133.92,133.89,8.16877352]
["bitfinex","SOLUSD",1767509558165,8.1864536,133.92,133.89,8.16877352]
["bitfinex","SOLUSD",1767509558375,0.71902888,133.91,133.87,81.77484224]
["bitfinex","SOLUSD",1767509558657,0.71902888,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509558853,0.71902888,133.89,133.85,2.42105851]
["bitfinex","SOLUSD",1767509559053,0.71902888,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509559253,13.62,133.91,133.86,0.70000845]
["bitfinex","SOLUSD",1767509559454,0.71902888,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509560058,0.71902888,133.89,133.86,7.47025853]
["bitfinex","SOLUSD",1767509560365,0.71902888,133.88,133.85,9.19206497]
["bitfinex","SOLUSD",1767509560566,0.68902888,133.88,133.85,9.19206497]
["bitfinex","SOLUSD",1767509564155,9.90915274,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509564855,8.18810268,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509566962,0.71902888,133.88,133.85,7.47101491]
["bitfinex","SOLUSD",1767509567263,0.71902888,133.88,133.85,8.17102336]
["bitfinex","SOLUSD",1767509567663,8.18810268,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509573080,9.90915274,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509573584,8.18810268,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509573888,9.90915274,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509574183,8.18810268,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509574350,9.90915274,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509575969,8.18810268,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509576296,9.90915274,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509576878,0.71902888,133.88,133.85,7.47101491]
["bitfinex","SOLUSD",1767509577180,9.90915274,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509578081,8.18810268,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509578380,9.90915274,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509579972,8.18810268,133.89,133.86,0.70000845]
["bitfinex","SOLUSD",1767509580169,14.3144961,133.91,133.87,0.68279115]
["bitfinex","SOLUSD",1767509580369,23.50345063,133.91,133.87,8.15254183]
["bitfinex","SOLUSD",1767509580676,8.16240057,133.91,133.88,0.68279115]
["bitfinex","SOLUSD",1767509581170,7.46790447,133.91,133.88,0.68279115]
["bitfinex","SOLUSD",1767509581572,8.16240057,133.91,133.88,0.68279115]
["bitfinex","SOLUSD",1767509584485,0.6944961,133.9,133.87,0.68279115]
["bitfinex","SOLUSD",1767509584657,0.6944961,133.9,133.86,9.87413513]
["bitfinex","SOLUSD",1767509585458,0.6944961,133.9,133.87,0.68279115]
["bitfinex","SOLUSD",1767509586887,8.16298279,133.9,133.87,0.68279115]
["bitfinex","SOLUSD",1767509589787,8.16298279,133.9,133.87,2.40384121]
["bitfinex","SOLUSD",1767509590482,8.16298279,133.9,133.87,0.68279115]
["bitfinex","SOLUSD",1767509592883,8.16298279,133.9,133.87,2.40384121]
["bitfinex","SOLUSD",1767509594883,8.16298279,133.9,133.87,0.68279115]
["bitfinex","SOLUSD",1767509595180,8.16298279,133.9,133.87,2.40384121]
["bitfinex","SOLUSD",1767509602687,8.16298279,133.9,133.87,0.68279115]
["bitfinex","SOLUSD",1767509605090,0.6944961,133.89,133.86,9.87413513]
["bitfinex","SOLUSD",1767509608778,0.6944961,133.89,133.87,0.68279115]
["bitfinex","SOLUSD",1767509608984,8.16298279,133.9,133.87,0.68279115]
["bitfinex","SOLUSD",1767509611699,0.65338922,133.89,133.86,1.72105006]
["bitfinex","SOLUSD",1767509611879,0.65338922,133.89,133.86,2.3834843]
["bitfinex","SOLUSD",1767509612403,0.65338922,133.89,133.86,9.85394829]
["bitfinex","SOLUSD",1767509614097,8.1657998,133.9,133.87,0.68426024]
["bitfinex","SOLUSD",1767509624017,0.69731311,133.89,133.86,8.57234366]
["bitfinex","SOLUSD",1767509624507,8.1657998,133.9,133.87,0.68426024]
["bitfinex","SOLUSD",1767509624895,0.69731311,133.89,133.86,8.57234366]
["bitfinex","SOLUSD",1767509625306,0.69731311,133.89,133.87,0.68426024]
["bitfinex","SOLUSD",1767509625488,0.69731311,133.89,133.87,1.10187967]
["bitfinex","SOLUSD",1767509625822,0.69731311,133.89,133.86,7.40613216]
["bitfinex","SOLUSD",1767509625980,0.59731311,133.87,133.84,7.4712561]
["bitfinex","SOLUSD",1767509626302,0.59731311,133.87,133.84,9.25739601]
["bitfinex","SOLUSD",1767509626486,8.06668867,133.88,133.84,9.25739601]
["bitfinex","SOLUSD",1767509628409,8.06668867,133.88,133.85,0.68426024]
["bitfinex","SOLUSD",1767509628608,7.46937556,133.88,133.85,0.68426024]
["bitfinex","SOLUSD",1767509628836,7.56837556,133.88,133.85,0.68426024]
["bitfinex","SOLUSD",1767509629193,7.46937556,133.88,133.85,0.68426024]
["bitfinex","SOLUSD",1767509629400,7.56837556,133.88,133.85,0.68426024]
["bitfinex","SOLUSD",1767509631188,0.099,133.88,133.85,8.15521201]
["bitfinex","SOLUSD",1767509634007,0.59731311,133.89,133.86,8.15467942]
["bitfinex","SOLUSD",1767509634188,8.06613328,133.89,133.86,8.15467942]
["bitfinex","SOLUSD",1767509637213,0.59731311,133.89,133.86,8.15467942]
["bitfinex","SOLUSD",1767509637791,0.59731311,133.89,133.86,7.47041918]
["bitfinex","SOLUSD",1767509637991,0.59731311,133.89,133.86,8.15467942]
["bitfinex","SOLUSD",1767509640309,13.62,133.9,133.87,0.68087265]
["bitfinex","SOLUSD",1767509640501,0.59731311,133.91,133.88,0.68087265]
["bitfinex","SOLUSD",1767509640900,22.78677097,133.92,133.88,0.68087265]
["bitfinex","SOLUSD",1767509641305,21.08757819,133.92,133.9,0.68087265]
["bitfinex","SOLUSD",1767509641486,7.46757819,133.92,133.9,0.62087265]
["bitfinex","SOLUSD",1767509642007,7.46757819,133.92,133.88,1.10187967]
["bitfinex","SOLUSD",1767509642310,9.16599193,133.93,133.88,1.10187967]
["bitfinex","SOLUSD",1767509642513,9.16599193,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1767509643507,9.16599193,133.93,133.89,8.14969033]
["bitfinex","SOLUSD",1767509644317,7.46679915,133.93,133.9,0.68087265]
["bitfinex","SOLUSD",1767509644626,8.66767882,133.93,133.9,0.68087265]
["bitfinex","SOLUSD",1767509644923,0.099,133.93,133.9,8.14910637]
["bitfinex","SOLUSD",1767509645607,0.099,133.93,133.9,7.46823372]
["bitfinex","SOLUSD",1767509646119,0.099,133.93,133.9,8.14910637]
["bitfinex","SOLUSD",1767509646702,22.84543275,133.94,133.91,0.68087265]
["bitfinex","SOLUSD",1767509646901,22.84543275,133.94,133.91,0.62087265]
["bitfinex","SOLUSD",1767509648924,0.1584,133.93,133.9,8.14910637]
["bitfinex","SOLUSD",1767509649430,1.26027967,133.93,133.9,8.14910637]
["bitfinex","SOLUSD",1767509651024,1.26027967,133.93,133.88,82.17475323]
["bitfinex","SOLUSD",1767509651025,1.26521891,133.91,133.88,63.08087265]
["bitfinex","SOLUSD",1767509651204,1.10187967,133.9,133.88,63.08087265]
["bitfinex","SOLUSD",1767509651404,1.26521891,133.91,133.88,63.08087265]
["bitfinex","SOLUSD",1767509652513,1.10187967,133.91,133.89,0.68087265]
["bitfinex","SOLUSD",1767509652915,9.24774859,133.92,133.89,0.68087265]
["bitfinex","SOLUSD",1767509653933,1.10187967,133.91,133.89,0.68087265]
["bitfinex","SOLUSD",1767509656030,8.56958903,133.91,133.88,0.68087265]
["bitfinex","SOLUSD",1767509656420,1.10187967,133.91,133.88,8.15023591]
["bitfinex","SOLUSD",1767509657030,1.7748919,133.91,133.88,8.15023591]
["bitfinex","SOLUSD",1767509660737,9.24768303,133.92,133.89,0.68087265]
["bitfinex","SOLUSD",1767509666636,8.56926161,133.92,133.89,0.68087265]
["bitfinex","SOLUSD",1767509667023,8.70676438,133.92,133.89,0.68087265]
["bitfinex","SOLUSD",1767509669642,9.24718643,133.93,133.9,0.68087265]
["bitfinex","SOLUSD",1767509671448,9.24718643,133.93,133.89,7.46861778]
["bitfinex","SOLUSD",1767509671653,9.24718643,133.93,133.89,8.13792993]
["bitfinex","SOLUSD",1767509671825,1.7748919,133.91,133.87,0.66931215]
["bitfinex","SOLUSD",1767509672026,1.10187967,133.91,133.88,8.13860693]
["bitfinex","SOLUSD",1767509672440,1.10187967,133.91,133.89,0.66931215]
["bitfinex","SOLUSD",1767509672644,8.17713149,133.92,133.89,0.66931215]
["bitfinex","SOLUSD",1767509672950,9.27901116,133.92,133.89,0.66931215]
["bitfinex","SOLUSD",1767509676652,9.89851291,133.92,133.89,0.66931215]
["bitfinex","SOLUSD",1767509678648,9.18861968,133.92,133.89,0.66931215]
["bitfinex","SOLUSD",1767509679646,9.33966015,133.93,133.9,0.70787276]
["bitfinex","SOLUSD",1767509681767,7.61827873,133.93,133.9,0.70787276]
["bitfinex","SOLUSD",1767509681934,9.33966015,133.93,133.9,0.70787276]
["bitfinex","SOLUSD",1767509688876,7.61827873,133.93,133.9,0.70787276]
["bitfinex","SOLUSD",1767509689259,7.61827873,133.93,133.89,0.70787276]
["bitfinex","SOLUSD",1767509689260,0.65911329,133.92,133.89,0.70787276]
["bitfinex","SOLUSD",1767509689448,8.1317255,133.92,133.88,0.70787276]
["bitfinex","SOLUSD",1767509689757,8.1317255,133.92,133.89,0.70787276]
["bitfinex","SOLUSD",1767509700179,7.46748523,133.92,133.89,0.70787276]
["bitfinex","SOLUSD",1767509700551,7.62003728,133.92,133.89,0.70787276]
["bitfinex","SOLUSD",1767509707348,0.65811344,133.91,133.87,0.72305681]
["bitfinex","SOLUSD",1767509707553,0.15760767,133.9,133.87,0.72305681]
["bitfinex","SOLUSD",1767509708669,7.62608292,133.9,133.87,0.72305681]
["bitfinex","SOLUSD",1767509708852,9.34746434,133.9,133.87,0.72305681]
["bitfinex","SOLUSD",1767509709669,7.62608292,133.9,133.87,0.72305681]
["bitfinex","SOLUSD",1767509711176,0.65310838,133.89,133.86,0.72305681]
["bitfinex","SOLUSD",1767509711416,13.62,133.88,133.82,7.47238974]
["bitfinex","SOLUSD",1767509711573,1.72138142,133.86,133.83,0.72305681]
["bitfinex","SOLUSD",1767509711888,13.62,133.85,133.83,0.72305681]
["bitfinex","SOLUSD",1767509712174,13.62,133.85,133.81,7.47304606]
["bitfinex","SOLUSD",1767509712175,13.62,133.85,133.82,0.72305681]
["bitfinex","SOLUSD",1767509712567,21.09109947,133.85,133.81,9.91770109]
["bitfinex","SOLUSD",1767509712963,21.09109947,133.85,133.82,0.72305681]
["bitfinex","SOLUSD",1767509713776,21.21395153,133.85,133.82,0.72305681]
["bitfinex","SOLUSD",1767509715095,0.65781644,133.84,133.81,0.72305681]
["bitfinex","SOLUSD",1767509715776,22.81248089,133.85,133.8,9.1949818]
["bitfinex","SOLUSD",1767509715777,1.84958313,133.83,133.8,0.72305681]
["bitfinex","SOLUSD",1767509715957,1.84958313,133.83,133.78,9.19601253]
["bitfinex","SOLUSD",1767509716159,0.1334449,133.81,133.78,7.47463111]
["bitfinex","SOLUSD",1767509716383,2.36871095,133.8,133.77,0.72305681]
["bitfinex","SOLUSD",1767509716570,1.72138142,133.81,133.77,0.72305681]
["bitfinex","SOLUSD",1767509716880,13.62,133.8,133.77,8.1983917]
["bitfinex","SOLUSD",1767509717078,14.28322013,133.81,133.77,8.1983917]
["bitfinex","SOLUSD",1767509717283,13.62,133.81,133.79,0.72305681]
["bitfinex","SOLUSD",1767509717664,13.62,133.81,133.78,2.44443823]
["bitfinex","SOLUSD",1767509717983,13.62,133.81,133.78,0.72305681]
["bitfinex","SOLUSD",1767509718182,13.74285206,133.81,133.78,0.72305681]
["bitfinex","SOLUSD",1767509719175,13.71285206,133.81,133.78,9.91917725]
["bitfinex","SOLUSD",1767509719373,0.12285206,133.81,133.78,9.91917725]
["bitfinex","SOLUSD",1767509719579,0.12285206,133.81,133.78,9.19612044]
["bitfinex","SOLUSD",1767509721183,21.75644009,133.82,133.78,9.91917725]
["bitfinex","SOLUSD",1767509721481,21.75644009,133.82,133.78,8.19779583]
["bitfinex","SOLUSD",1767509723179,23.47782151,133.82,133.78,8.19779583]
["bitfinex","SOLUSD",1767509723386,23.47782151,133.82,133.79,0.72305681]
["bitfinex","SOLUSD",1767509726773,7.59634216,133.81,133.77,2.44443823]
["bitfinex","SOLUSD",1767509727091,0.65781644,133.8,133.77,2.44443823]
["bitfinex","SOLUSD",1767509727288,0.62781645,133.8,133.77,9.91958691]
["bitfinex","SOLUSD",1767509728983,0.62781645,133.8,133.77,8.19820549]
["bitfinex","SOLUSD",1767509729189,0.62781645,133.8,133.77,9.91958691]
["bitfinex","SOLUSD",1767509729387,13.64,133.81,133.78,0.72305681]
["bitfinex","SOLUSD",1767509730096,9.85162879,133.82,133.78,0.72305681]
["bitfinex","SOLUSD",1767509730391,13.64,133.81,133.78,0.72305681]
["bitfinex","SOLUSD",1767509730693,13.64,133.81,133.79,0.67576129]
["bitfinex","SOLUSD",1767509735204,13.64,133.81,133.78,8.1578369]
["bitfinex","SOLUSD",1767509735379,13.64,133.81,133.78,9.87921832]
["bitfinex","SOLUSD",1767509735575,13.64,133.81,133.78,8.1578369]
["bitfinex","SOLUSD",1767509736196,13.739,133.81,133.78,8.1578369]
["bitfinex","SOLUSD",1767509736698,0.65172999,133.8,133.78,7.47480922]
["bitfinex","SOLUSD",1767509738111,13.64,133.81,133.79,0.68302768]
["bitfinex","SOLUSD",1767509740905,1.10336797,133.8,133.77,0.68302768]
["bitfinex","SOLUSD",1767509742106,1.10336797,133.8,133.78,0.68302768]
["bitfinex","SOLUSD",1767509744577,22.31565661,133.81,133.78,0.68302768]
["bitfinex","SOLUSD",1767509744781,13.64,133.8,133.78,0.68302768]
["bitfinex","SOLUSD",1767509749110,21.11398884,133.8,133.76,9.26227636]
["bitfinex","SOLUSD",1767509749412,22.21735681,133.8,133.76,8.15890839]
["bitfinex","SOLUSD",1767509749610,22.87466994,133.8,133.76,8.15890839]
["bitfinex","SOLUSD",1767509749915,22.87466994,133.8,133.77,0.68302768]
["bitfinex","SOLUSD",1767509752599,0.099,133.79,133.76,8.15890839]
["bitfinex","SOLUSD",1767509752806,0.06900001,133.79,133.76,8.15890839]
["bitfinex","SOLUSD",1767509755322,15.37068111,133.8,133.77,0.68302768]
["bitfinex","SOLUSD",1767509756317,15.37068111,133.8,133.77,8.15853121]
["bitfinex","SOLUSD",1767509756515,0.099,133.79,133.77,7.47550353]
["bitfinex","SOLUSD",1767509759029,15.37068111,133.8,133.77,8.15853121]
["bitfinex","SOLUSD",1767509760725,14.74336797,133.8,133.77,8.15853121]
["bitfinex","SOLUSD",1767509761027,13.64,133.8,133.77,8.15853121]
["bitfinex","SOLUSD",1767509761325,1.10336797,133.8,133.78,0.6950003]
["bitfinex","SOLUSD",1767509761537,14.74336797,133.8,133.78,0.6950003]
["bitfinex","SOLUSD",1767509761711,1.10336797,133.8,133.78,0.6950003]
["bitfinex","SOLUSD",1767509761911,14.74336797,133.8,133.78,0.6950003]
["bitfinex","SOLUSD",1767509763960,22.2174443,133.8,133.78,0.6950003]
["bitfinex","SOLUSD",1767509764233,22.2174443,133.8,133.75,63.0950003]
["bitfinex","SOLUSD",1767509764234,0.1042303,133.78,133.75,63.0950003]
["bitfinex","SOLUSD",1767509764409,1.20759827,133.78,133.75,63.0950003]
["bitfinex","SOLUSD",1767509764610,0.61685201,133.77,133.75,62.4]
["bitfinex","SOLUSD",1767509764832,0.61685201,133.77,133.74,8.17184834]
["bitfinex","SOLUSD",1767509765427,1.10336797,133.78,133.75,0.6950003]
["bitfinex","SOLUSD",1767509765617,1.20236797,133.78,133.75,0.6950003]
["bitfinex","SOLUSD",1767509766238,8.67736356,133.78,133.75,0.6950003]
["bitfinex","SOLUSD",1767509766408,1.20236797,133.78,133.75,0.6950003]
["bitfinex","SOLUSD",1767509766610,8.57833834,133.78,133.75,0.6950003]
["bitfinex","SOLUSD",1767509769738,1.10336797,133.77,133.75,0.6950003]
["bitfinex","SOLUSD",1767509770241,7.47497037,133.78,133.76,0.6950003]
["bitfinex","SOLUSD",1767509772536,26.78184907,133.82,133.78,0.6950003]
["bitfinex","SOLUSD",1767509772742,21.11272455,133.82,133.79,0.6950003]
["bitfinex","SOLUSD",1767509774538,18.67984843,133.84,133.79,0.6950003]
["bitfinex","SOLUSD",1767509774736,22.31406729,133.84,133.8,0.6950003]
["bitfinex","SOLUSD",1767509776129,22.31406729,133.84,133.8,8.16870562]
["bitfinex","SOLUSD",1767509777754,22.31406729,133.84,133.81,0.6950003]
["bitfinex","SOLUSD",1767509777937,0.62203,133.83,133.8,7.47370532]
["bitfinex","SOLUSD",1767509778135,0.62203,133.83,133.8,8.16870562]
["bitfinex","SOLUSD",1767509782833,21.11169932,133.84,133.81,8.16827993]
["bitfinex","SOLUSD",1767509783032,9.20197895,133.85,133.81,8.16827993]
["bitfinex","SOLUSD",1767509783234,22.84197895,133.85,133.81,8.16827993]
["bitfinex","SOLUSD",1767509783834,0.099,133.84,133.81,8.16827993]
["bitfinex","SOLUSD",1767509784934,22.84197895,133.85,133.81,8.16827993]
["bitfinex","SOLUSD",1767509786361,21.73861098,133.85,133.82,0.6950003]
["bitfinex","SOLUSD",1767509787858,21.11129784,133.85,133.82,0.6950003]
["bitfinex","SOLUSD",1767509788349,22.31366581,133.85,133.82,0.6950003]
["bitfinex","SOLUSD",1767509789454,22.31366581,133.85,133.79,69.87398712]
["bitfinex","SOLUSD",1767509789455,0.61685201,133.82,133.79,69.87398712]
["bitfinex","SOLUSD",1767509789653,1.10336797,133.83,133.79,69.87398712]
["bitfinex","SOLUSD",1767509789855,1.10336797,133.83,133.79,70.56898742]
["bitfinex","SOLUSD",1767509790562,1.10336797,133.83,133.8,0.71295]
["bitfinex","SOLUSD",1767509791462,8.57564197,133.83,133.8,0.71295]
["bitfinex","SOLUSD",1767509791856,7.472274,133.83,133.8,0.71295]
["bitfinex","SOLUSD",1767509793269,1.10336797,133.82,133.78,63.11898493]
["bitfinex","SOLUSD",1767509793439,14.74336797,133.82,133.78,0.71898493]
["bitfinex","SOLUSD",1767509794749,7.47328301,133.81,133.76,70.59480521]
["bitfinex","SOLUSD",1767509794965,8.57665098,133.81,133.76,8.19480521]
["bitfinex","SOLUSD",1767509795471,8.57665098,133.81,133.77,0.71898493]
["bitfinex","SOLUSD",1767509798172,1.10336797,133.8,133.77,0.71898493]
["bitfinex","SOLUSD",1767509798574,1.72440937,133.8,133.77,0.71898493]
["bitfinex","SOLUSD",1767509798952,7.47440017,133.79,133.77,0.71898493]
["bitfinex","SOLUSD",1767509801679,7.47440017,133.79,133.76,0.71898493]
["bitfinex","SOLUSD",1767509801858,9.19880954,133.79,133.76,0.71898493]
["bitfinex","SOLUSD",1767509802054,7.47440017,133.79,133.76,0.71898493]
["bitfinex","SOLUSD",1767509802360,9.19880954,133.79,133.76,0.71898493]
["bitfinex","SOLUSD",1767509803874,1.72440937,133.78,133.76,0.71898493]
["bitfinex","SOLUSD",1767509804875,1.72440937,133.78,133.76,0.65898493]
["bitfinex","SOLUSD",1767509806781,9.199424,133.78,133.76,0.65898493]
["bitfinex","SOLUSD",1767509807080,9.26988513,133.78,133.75,0.71898493]
["bitfinex","SOLUSD",1767509807283,9.199424,133.78,133.75,0.71898493]
["bitfinex","SOLUSD",1767509807783,9.199424,133.78,133.75,0.7189847]
["bitfinex","SOLUSD",1767509809266,1.72440937,133.77,133.75,0.7189847]
["bitfinex","SOLUSD",1767509809471,1.72440937,133.76,133.75,0.7189847]
["bitfinex","SOLUSD",1767509810284,1.72440937,133.77,133.75,0.7189847]
["bitfinex","SOLUSD",1767509812887,9.19999283,133.77,133.75,0.7189847]
["bitfinex","SOLUSD",1767509813385,1.72440937,133.76,133.75,0.7189847]
["bitfinex","SOLUSD",1767509814188,7.54553507,133.78,133.75,0.7189847]
["bitfinex","SOLUSD",1767509814489,1.72440937,133.77,133.75,0.7189847]
["bitfinex","SOLUSD",1767509815690,7.47507371,133.78,133.75,0.7189847]
["bitfinex","SOLUSD",1767509815870,1.72440937,133.77,133.75,0.7189847]
["bitfinex","SOLUSD",1767509816068,1.69440938,133.77,133.76,0.71898493]
["bitfinex","SOLUSD",1767509816510,9.19948308,133.78,133.76,0.71898493]
["bitfinex","SOLUSD",1767509816986,7.47507371,133.78,133.76,0.71898493]
["bitfinex","SOLUSD",1767509817996,9.19948308,133.78,133.76,0.71898493]
["bitfinex","SOLUSD",1767509818590,9.19948308,133.78,133.72,9.2024142]
["bitfinex","SOLUSD",1767509818793,1.72440937,133.75,133.7,7.47914133]
["bitfinex","SOLUSD",1767509818977,1.72440937,133.74,133.71,7.47873009]
["bitfinex","SOLUSD",1767509819675,0.20127182,133.76,133.71,7.47873009]
["bitfinex","SOLUSD",1767509819875,1.72440937,133.74,133.71,7.47873009]
["bitfinex","SOLUSD",1767509820178,26.81625508,133.78,133.71,7.47873009]
["bitfinex","SOLUSD",1767509820377,7.47461488,133.79,133.73,1.72440937]
["bitfinex","SOLUSD",1767509820602,7.47461488,133.79,133.71,7.47873009]
["bitfinex","SOLUSD",1767509820603,9.19902425,133.79,133.76,0.68239868]
["bitfinex","SOLUSD",1767509820974,1.72440937,133.79,133.76,0.68239868]
["bitfinex","SOLUSD",1767509821482,1.72440937,133.78,133.75,0.68239868]
["bitfinex","SOLUSD",1767509822274,1.72440937,133.77,133.73,0.68239868]
["bitfinex","SOLUSD",1767509822607,1.72440937,133.76,133.73,0.68239868]
["bitfinex","SOLUSD",1767509822908,1.72440937,133.76,133.74,0.68239868]
["bitfinex","SOLUSD",1767509823696,9.20030161,133.77,133.74,0.68239868]
["bitfinex","SOLUSD",1767509825000,9.43776985,133.77,133.73,0.68239868]
["bitfinex","SOLUSD",1767509825209,1.72440937,133.75,133.72,0.68239868]
["bitfinex","SOLUSD",1767509825390,1.95771487,133.76,133.72,0.68239868]
["bitfinex","SOLUSD",1767509825593,1.72440937,133.74,133.72,0.68239868]
["bitfinex","SOLUSD",1767509826578,0.2333055,133.76,133.72,0.68239868]
["bitfinex","SOLUSD",1767509826793,1.72440937,133.75,133.72,0.68239868]
["bitfinex","SOLUSD",1767509826987,9.8507639,133.75,133.72,0.68239868]
["bitfinex","SOLUSD",1767509827187,1.72440937,133.74,133.72,0.68239868]
["bitfinex","SOLUSD",1767509828913,9.20118452,133.75,133.72,0.68239868]
["bitfinex","SOLUSD",1767509830304,1.72440937,133.74,133.72,0.68239868]
["bitfinex","SOLUSD",1767509831212,7.4776273,133.74,133.72,0.68239868]
["bitfinex","SOLUSD",1767509831384,9.20203667,133.74,133.72,0.68239868]
["bitfinex","SOLUSD",1767509832691,0.24154814,133.71,133.66,0.68239868]
["bitfinex","SOLUSD",1767509832891,1.72440937,133.7,133.66,8.16404841]
["bitfinex","SOLUSD",1767509833293,1.69440938,133.7,133.66,8.16404841]
["bitfinex","SOLUSD",1767509833785,1.72440937,133.71,133.66,9.88845778]
["bitfinex","SOLUSD",1767509834190,1.72440937,133.71,133.67,0.68239868]
["bitfinex","SOLUSD",1767509834503,1.72440937,133.7,133.67,0.68239868]
["bitfinex","SOLUSD",1767509835012,1.72440937,133.69,133.67,0.68239868]
["bitfinex","SOLUSD",1767509835213,9.2040784,133.7,133.67,0.68239868]
["bitfinex","SOLUSD",1767509836000,9.85336078,133.7,133.66,0.68239868]
["bitfinex","SOLUSD",1767509836202,9.2040784,133.7,133.66,0.68239868]
["bitfinex","SOLUSD",1767509837200,0.64928238,133.69,133.66,0.68239868]
["bitfinex","SOLUSD",1767509837414,26.17824793,133.7,133.64,69.88261811]
["bitfinex","SOLUSD",1767509837415,1.93247165,133.68,133.65,0.68239868]
["bitfinex","SOLUSD",1767509837600,0.65378416,133.69,133.65,0.68239868]
["bitfinex","SOLUSD",1767509837799,2.37819353,133.69,133.65,0.68239868]
["bitfinex","SOLUSD",1767509838007,1.92801488,133.68,133.65,0.68239868]
["bitfinex","SOLUSD",1767509838187,0.20360551,133.68,133.64,0.68239868]
["bitfinex","SOLUSD",1767509838506,0.20360551,133.68,133.65,0.68239868]
["bitfinex","SOLUSD",1767509838818,1.89801489,133.68,133.65,0.68239868]
["bitfinex","SOLUSD",1767509839218,9.3789805,133.68,133.65,0.68239868]
["bitfinex","SOLUSD",1767509839510,9.20537498,133.68,133.65,0.68239868]
["bitfinex","SOLUSD",1767509839688,7.48096561,133.68,133.65,0.68239868]
["bitfinex","SOLUSD",1767509839888,9.20458946,133.69,133.66,0.68239868]
["bitfinex","SOLUSD",1767509840614,1.72440937,133.7,133.66,0.68239868]
["bitfinex","SOLUSD",1767509840821,7.47887218,133.71,133.68,0.68239868]
["bitfinex","SOLUSD",1767509841190,9.85226693,133.71,133.68,0.68239868]
["bitfinex","SOLUSD",1767509841420,9.20328155,133.71,133.68,0.68239868]
["bitfinex","SOLUSD",1767509841586,7.6527777,133.71,133.67,0.68239868]
["bitfinex","SOLUSD",1767509842121,9.37718707,133.71,133.67,0.68239868]
["bitfinex","SOLUSD",1767509843726,7.6527777,133.71,133.67,0.68239868]
["bitfinex","SOLUSD",1767509843902,9.20328155,133.71,133.67,0.68239868]
["bitfinex","SOLUSD",1767509844095,7.47847916,133.72,133.69,0.68239868]
["bitfinex","SOLUSD",1767509845010,9.20288853,133.72,133.69,0.68239868]
["bitfinex","SOLUSD",1767509845801,7.47847916,133.72,133.69,0.68239868]
["bitfinex","SOLUSD",1767509846804,9.20240088,133.73,133.7,0.68239868]
["bitfinex","SOLUSD",1767509847011,7.47799151,133.73,133.7,0.68239868]
["bitfinex","SOLUSD",1767509848325,22.84181462,133.74,133.7,8.16174522]
["bitfinex","SOLUSD",1767509848500,13.64,133.74,133.72,0.68239868]
["bitfinex","SOLUSD",1767509848917,7.4768781,133.75,133.72,0.68239868]
["bitfinex","SOLUSD",1767509852342,9.37519299,133.75,133.7,9.8959639]
["bitfinex","SOLUSD",1767509852641,9.37519299,133.75,133.71,0.69220799]
["bitfinex","SOLUSD",1767509852942,2.37339475,133.74,133.7,0.69331383]
["bitfinex","SOLUSD",1767509853944,9.20216305,133.73,133.7,0.69331383]
["bitfinex","SOLUSD",1767509854516,0.64428209,133.71,133.68,83.5205459]
["bitfinex","SOLUSD",1767509854816,0.64428209,133.71,133.68,21.1205459]
["bitfinex","SOLUSD",1767509855017,0.61428209,133.71,133.68,21.1205459]
["bitfinex","SOLUSD",1767509856439,0.61428209,133.71,133.68,7.4805459]
["bitfinex","SOLUSD",1767509857044,0.61428209,133.71,133.68,8.17385973]
["bitfinex","SOLUSD",1767509857557,8.09323924,133.71,133.67,7.48096637]
["bitfinex","SOLUSD",1767509857721,8.09323924,133.71,133.68,7.48051716]
["bitfinex","SOLUSD",1767509857928,0.61428209,133.71,133.68,7.48051716]
["bitfinex","SOLUSD",1767509858643,0.61428209,133.71,133.66,7.48142424]
["bitfinex","SOLUSD",1767509858644,0.18331257,133.7,133.66,7.48142424]
["bitfinex","SOLUSD",1767509858940,1.72440937,133.7,133.67,0.69331383]
["bitfinex","SOLUSD",1767509859639,7.47999102,133.69,133.67,0.69331383]
["bitfinex","SOLUSD",1767509859823,7.44999103,133.69,133.67,0.69331383]
["bitfinex","SOLUSD",1767509860028,9.20406114,133.7,133.67,0.69331383]
["bitfinex","SOLUSD",1767509860519,8.58504368,133.7,133.67,0.69331383]
["bitfinex","SOLUSD",1767509860714,7.47965177,133.7,133.67,0.69331383]
["bitfinex","SOLUSD",1767509860919,8.58504368,133.7,133.67,0.69331383]
["bitfinex","SOLUSD",1767509861142,7.47965177,133.7,133.67,8.17436309]
["bitfinex","SOLUSD",1767509861336,7.47965177,133.7,133.68,0.69331383]
["bitfinex","SOLUSD",1767509861914,0.65621332,133.71,133.68,0.69331383]
["bitfinex","SOLUSD",1767509862120,7.47912135,133.71,133.68,0.69331383]
["bitfinex","SOLUSD",1767509862331,8.58451326,133.71,133.68,0.69331383]
["bitfinex","SOLUSD",1767509862547,8.55451327,133.71,133.68,0.69331383]
["bitfinex","SOLUSD",1767509865157,7.44912136,133.71,133.68,0.69331383]
["bitfinex","SOLUSD",1767509865654,8.55451327,133.71,133.68,0.69331383]
["bitfinex","SOLUSD",1767509868053,9.24017437,133.72,133.68,8.1738476]
["bitfinex","SOLUSD",1767509868254,0.14180066,133.71,133.68,8.1738476]
["bitfinex","SOLUSD",1767509869230,8.58396105,133.72,133.68,8.1738476]
["bitfinex","SOLUSD",1767509869423,8.72576171,133.72,133.68,8.1738476]
["bitfinex","SOLUSD",1767509870337,8.72576171,133.72,133.69,0.69331383]
["bitfinex","SOLUSD",1767509873137,7.6203698,133.72,133.69,0.69331383]
["bitfinex","SOLUSD",1767509873337,8.58396105,133.72,133.69,0.69331383]
["bitfinex","SOLUSD",1767509873839,8.72576171,133.72,133.69,0.69331383]
["bitfinex","SOLUSD",1767509874745,9.23920517,133.74,133.7,0.69331383]
["bitfinex","SOLUSD",1767509874956,7.47759994,133.74,133.71,0.69331383]
["bitfinex","SOLUSD",1767509875869,8.13299726,133.75,133.72,0.69331383]
["bitfinex","SOLUSD",1767509876941,22.22166434,133.76,133.73,0.69331383]
["bitfinex","SOLUSD",1767509877669,21.11627243,133.76,133.73,0.69331383]
["bitfinex","SOLUSD",1767509877844,22.22166434,133.76,133.73,0.69331383]
["bitfinex","SOLUSD",1767509878580,7.47588092,133.77,133.74,0.69331383]
["bitfinex","SOLUSD",1767509878743,7.47588092,133.77,133.74,0.63331383]
["bitfinex","SOLUSD",1767509879666,0.20570528,133.76,133.72,1.10539191]
["bitfinex","SOLUSD",1767509880445,9.28770486,133.77,133.72,1.10539191]
["bitfinex","SOLUSD",1767509880760,0.15697812,133.76,133.73,8.19549782]
["bitfinex","SOLUSD",1767509881272,0.15697812,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1767509881446,0.15697812,133.76,133.72,1.82313605]
["bitfinex","SOLUSD",1767509881447,0.6954435,133.75,133.72,7.47809191]
["bitfinex","SOLUSD",1767509881652,0.16236278,133.74,133.71,7.47862236]
["bitfinex","SOLUSD",1767509881963,0.69011269,133.73,133.7,7.47919205]
["bitfinex","SOLUSD",1767509884682,8.18380994,133.74,133.7,9.3023281]
["bitfinex","SOLUSD",1767509884981,8.18380994,133.74,133.71,0.71774414]
["bitfinex","SOLUSD",1767509884982,0.70643203,133.74,133.71,0.71774414]
["bitfinex","SOLUSD",1767509885474,8.58224738,133.75,133.71,0.71774414]
["bitfinex","SOLUSD",1767509885683,7.47685547,133.75,133.71,0.71774414]
["bitfinex","SOLUSD",1767509887191,8.58224738,133.75,133.71,0.71774414]
["bitfinex","SOLUSD",1767509887464,1.10539191,133.72,133.69,0.71774414]
["bitfinex","SOLUSD",1767509887842,1.80083541,133.72,133.69,0.71774414]
["bitfinex","SOLUSD",1767509888049,1.10539191,133.72,133.69,0.71774414]
["bitfinex","SOLUSD",1767509888549,8.73536723,133.72,133.68,7.48040732]
["bitfinex","SOLUSD",1767509888771,8.73536723,133.72,133.68,8.19815146]
["bitfinex","SOLUSD",1767509889269,8.73536723,133.72,133.69,0.71774414]
["bitfinex","SOLUSD",1767509889652,8.73536723,133.72,133.68,0.71774414]
["bitfinex","SOLUSD",1767509889653,1.10539191,133.7,133.68,0.71774414]
["bitfinex","SOLUSD",1767509890675,7.47793564,133.73,133.69,0.71774414]
["bitfinex","SOLUSD",1767509890864,8.58332755,133.73,133.69,0.71774414]
["bitfinex","SOLUSD",1767509891618,1.10539191,133.72,133.69,0.71774414]
["bitfinex","SOLUSD",1767509893075,8.58332755,133.73,133.69,0.71774414]
["bitfinex","SOLUSD",1767509895463,1.10539191,133.72,133.69,0.71774414]
["bitfinex","SOLUSD",1767509896881,1.10539191,133.71,133.69,0.71774414]
["bitfinex","SOLUSD",1767509897681,8.58448333,133.71,133.69,0.71774414]
["bitfinex","SOLUSD",1767509902287,7.47909142,133.71,133.69,0.71774414]
["bitfinex","SOLUSD",1767509902465,8.58448333,133.71,133.69,0.71774414]
["bitfinex","SOLUSD",1767509904794,7.47909142,133.71,133.69,0.71774414]
["bitfinex","SOLUSD",1767509904973,8.58448333,133.71,133.69,0.71774414]
["bitfinex","SOLUSD",1767509908294,1.10539191,133.71,133.69,0.71774414]
["bitfinex","SOLUSD",1767509911772,1.10539191,133.71,133.69,0.65774414]
["bitfinex","SOLUSD",1767509913594,1.10539191,133.7,133.69,0.65774414]
["bitfinex","SOLUSD",1767509914900,8.17943927,133.72,133.69,0.65774414]
["bitfinex","SOLUSD",1767509915196,1.10539191,133.7,133.69,0.65774414]
["bitfinex","SOLUSD",1767509915594,8.17943927,133.72,133.69,0.65774414]
["bitfinex","SOLUSD",1767509915595,0.21029094,133.73,133.69,0.69841188]
["bitfinex","SOLUSD",1767509915794,0.21029094,133.73,133.7,0.69841188]
["bitfinex","SOLUSD",1767509915973,1.10539191,133.71,133.69,8.17815329]
["bitfinex","SOLUSD",1767509916174,1.10539191,133.71,133.69,0.69841188]
["bitfinex","SOLUSD",1767509916582,1.10539191,133.7,133.69,0.69841188]
["bitfinex","SOLUSD",1767509916885,1.10539191,133.71,133.69,0.63841188]
["bitfinex","SOLUSD",1767509917582,8.18072455,133.72,133.69,0.63841188]
["bitfinex","SOLUSD",1767509917780,1.10539191,133.71,133.69,0.63841188]
["bitfinex","SOLUSD",1767509917982,1.80318117,133.7,133.67,7.48079185]
["bitfinex","SOLUSD",1767509918182,0.69778926,133.7,133.67,7.48079185]
["bitfinex","SOLUSD",1767509918386,1.10539191,133.69,133.67,7.48079185]
["bitfinex","SOLUSD",1767509918695,1.10539191,133.69,133.67,8.17920373]
["bitfinex","SOLUSD",1767509919299,1.80318117,133.7,133.67,8.17920373]
["bitfinex","SOLUSD",1767509921397,1.10539191,133.7,133.68,0.69841188]
["bitfinex","SOLUSD",1767509921621,8.18609312,133.71,133.68,0.69841188]
["bitfinex","SOLUSD",1767509921798,1.10539191,133.7,133.68,0.69841188]
["bitfinex","SOLUSD",1767509922601,1.72690184,133.7,133.68,0.69841188]
["bitfinex","SOLUSD",1767509924702,8.18609312,133.71,133.68,0.69841188]
["bitfinex","SOLUSD",1767509924889,1.72690184,133.7,133.68,0.69841188]
["bitfinex","SOLUSD",1767509930888,2.43393305,133.72,133.69,0.69841188]
["bitfinex","SOLUSD",1767509931083,1.72690184,133.71,133.69,0.69841188]
["bitfinex","SOLUSD",1767509931411,1.72690184,133.7,133.69,0.69841188]
["bitfinex","SOLUSD",1767509931791,8.1849805,133.73,133.7,0.69841188]
["bitfinex","SOLUSD",1767509931988,1.72690184,133.72,133.7,0.69841188]
["bitfinex","SOLUSD",1767509933908,1.99659278,133.72,133.69,8.17834319]
["bitfinex","SOLUSD",1767509935021,1.72690184,133.72,133.7,0.69841188]
["bitfinex","SOLUSD",1767509935905,7.74764023,133.73,133.7,0.69841188]
["bitfinex","SOLUSD",1767509936095,1.72690184,133.72,133.7,0.69841188]
["bitfinex","SOLUSD",1767509936990,1.72690184,133.71,133.69,0.69841188]
["bitfinex","SOLUSD",1767509939607,2.00092245,133.71,133.68,8.178849]
["bitfinex","SOLUSD",1767509940388,1.72690184,133.71,133.69,0.67107891]
["bitfinex","SOLUSD",1767509942126,1.72690184,133.71,133.69,8.15106888]
["bitfinex","SOLUSD",1767509944922,8.19135793,133.72,133.69,8.15106888]
["bitfinex","SOLUSD",1767509945090,1.72690184,133.71,133.69,8.15106888]
["bitfinex","SOLUSD",1767509945719,8.19088158,133.73,133.7,0.67107891]
["bitfinex","SOLUSD",1767509946017,1.72690184,133.72,133.7,0.67107891]
["bitfinex","SOLUSD",1767509946424,1.99078679,133.72,133.69,8.15106888]
["bitfinex","SOLUSD",1767509948313,1.72690184,133.71,133.69,8.15106888]
["bitfinex","SOLUSD",1767509949718,9.46910359,133.72,133.69,8.15106888]
["bitfinex","SOLUSD",1767509950216,9.46910359,133.72,133.69,0.67107891]
["bitfinex","SOLUSD",1767509953612,7.74220175,133.72,133.69,0.67107891]
["bitfinex","SOLUSD",1767509953815,9.46910359,133.72,133.69,0.67107891]
["bitfinex","SOLUSD",1767509956897,2.43530758,133.71,133.68,0.67107891]
["bitfinex","SOLUSD",1767509958007,9.91434521,133.71,133.68,0.67107891]
["bitfinex","SOLUSD",1767509958923,8.18744337,133.71,133.68,0.67107891]
["bitfinex","SOLUSD",1767509959146,9.91434521,133.71,133.68,0.67107891]
["bitfinex","SOLUSD",1767509959420,9.91434521,133.71,133.69,0.67107891]
["bitfinex","SOLUSD",1767509960320,8.19146014,133.72,133.69,0.67107891]
["bitfinex","SOLUSD",1767509960619,9.91836198,133.72,133.69,0.67107891]
["bitfinex","SOLUSD",1767509964433,1.72690184,133.71,133.69,0.67107891]
["bitfinex","SOLUSD",1767509965433,9.91836198,133.72,133.69,0.67107891]
["bitfinex","SOLUSD",1767509965611,9.46966022,133.71,133.68,8.15154655]
["bitfinex","SOLUSD",1767509968731,0.70840574,133.7,133.68,8.15154655]
["bitfinex","SOLUSD",1767509968932,9.20577527,133.71,133.68,8.15154655]
["bitfinex","SOLUSD",1767509970525,9.91833851,133.72,133.69,0.67408468]
["bitfinex","SOLUSD",1767509970831,0.26388495,133.71,133.69,0.67408468]
["bitfinex","SOLUSD",1767509971010,9.92043237,133.72,133.69,0.67408468]
["bitfinex","SOLUSD",1767509971343,7.47719455,133.74,133.7,0.67408468]
["bitfinex","SOLUSD",1767509973136,7.47719455,133.74,133.71,8.18628241]
["bitfinex","SOLUSD",1767509975023,7.47719455,133.74,133.72,0.70741023]
["bitfinex","SOLUSD",1767509975333,7.47719455,133.74,133.72,0.64741023]
["bitfinex","SOLUSD",1767509976924,0.32121203,133.74,133.72,0.64741023]
["bitfinex","SOLUSD",1767509977126,0.32121203,133.74,133.72,0.58741023]
["bitfinex","SOLUSD",1767509977439,0.32121203,133.74,133.72,0.52741023]
["bitfinex","SOLUSD",1767509977929,8.16692414,133.75,133.72,0.52741023]
["bitfinex","SOLUSD",1767509978130,8.16692414,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1767509978131,0.4644661,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1767509979141,7.94166443,133.74,133.69,26.17992704]
["bitfinex","SOLUSD",1767509979340,7.94166443,133.74,133.7,1.72690184]
["bitfinex","SOLUSD",1767509979638,7.94166443,133.74,133.71,0.70741023]
["bitfinex","SOLUSD",1767509984223,7.94166443,133.74,133.71,0.64741023]
["bitfinex","SOLUSD",1767509985842,7.94166443,133.74,133.71,0.58741023]
["bitfinex","SOLUSD",1767509986751,9.04616074,133.74,133.71,0.58741023]
["bitfinex","SOLUSD",1767509987140,0.69028863,133.73,133.7,7.47912671]
["bitfinex","SOLUSD",1767509987952,7.47719833,133.74,133.7,7.47912671]
["bitfinex","SOLUSD",1767509987953,9.27198327,133.74,133.71,0.70741023]
["bitfinex","SOLUSD",1767509990641,0.5832661,133.73,133.7,8.18653694]
["bitfinex","SOLUSD",1767509991248,0.5832661,133.73,133.71,0.70741023]
["bitfinex","SOLUSD",1767509991434,0.5832661,133.73,133.71,0.64741023]
["bitfinex","SOLUSD",1767509991752,8.06102824,133.73,133.71,0.64741023]
["bitfinex","SOLUSD",1767509993742,8.06102824,133.73,133.71,0.58741023]
["bitfinex","SOLUSD",1767509995056,1.79478494,133.72,133.68,69.88017386]
["bitfinex","SOLUSD",1767509995229,0.69028863,133.72,133.68,69.88017386]
["bitfinex","SOLUSD",1767509995428,1.79478494,133.72,133.68,69.88017386]
["bitfinex","SOLUSD",1767509995629,1.79478494,133.72,133.69,0.70741023]
["bitfinex","SOLUSD",1767509995932,1.79478494,133.72,133.69,8.1872485]
["bitfinex","SOLUSD",1767509995933,0.69028863,133.72,133.69,8.1872485]
["bitfinex","SOLUSD",1767509997057,0.6591352,133.7,133.67,0.67583351]
["bitfinex","SOLUSD",1767509997430,1.76363151,133.7,133.67,0.67583351]
["bitfinex","SOLUSD",1767509997834,0.6591352,133.71,133.66,0.67583351]
["bitfinex","SOLUSD",1767509998133,0.6591352,133.7,133.67,8.15660904]
["bitfinex","SOLUSD",1767509998751,0.6591352,133.7,133.68,0.67583351]
["bitfinex","SOLUSD",1767509999757,1.76363151,133.71,133.68,0.67583351]
["bitfinex","SOLUSD",1767510000264,1.7588472,133.72,133.69,0.71649253]
["bitfinex","SOLUSD",1767510000435,7.47793669,133.73,133.7,0.71649253]
["bitfinex","SOLUSD",1767510000753,0.65435089,133.73,133.7,1.82098884]
["bitfinex","SOLUSD",1767510001950,0.65435089,133.73,133.7,9.29994329]
["bitfinex","SOLUSD",1767510002343,22.87587365,133.75,133.71,0.71649253]
["bitfinex","SOLUSD",1767510002544,21.77137734,133.75,133.71,0.71649253]
["bitfinex","SOLUSD",1767510002740,1.10449631,133.74,133.7,7.47895445]
["bitfinex","SOLUSD",1767510002947,0.65435089,133.73,133.7,0.71649253]
["bitfinex","SOLUSD",1767510003461,1.7588472,133.73,133.7,0.71649253]
["bitfinex","SOLUSD",1767510004367,1.7588472,133.72,133.69,0.71649253]
["bitfinex","SOLUSD",1767510004744,0.65435089,133.71,133.68,0.71649253]
["bitfinex","SOLUSD",1767510004948,1.7588472,133.71,133.68,0.71649253]
["bitfinex","SOLUSD",1767510006769,9.2379889,133.71,133.68,0.71649253]
["bitfinex","SOLUSD",1767510006937,8.13349259,133.71,133.68,0.71649253]
["bitfinex","SOLUSD",1767510007139,9.2379889,133.71,133.68,0.71649253]
["bitfinex","SOLUSD",1767510008142,1.10449631,133.71,133.68,8.1970026]
["bitfinex","SOLUSD",1767510008952,1.7588472,133.71,133.68,8.1970026]
["bitfinex","SOLUSD",1767510011159,1.10449631,133.71,133.69,0.71649253]
["bitfinex","SOLUSD",1767510011364,8.13219195,133.73,133.69,0.71649253]
["bitfinex","SOLUSD",1767510011864,9.23668826,133.73,133.69,0.71649253]
["bitfinex","SOLUSD",1767510013066,9.23668826,133.73,133.7,0.71649253]
["bitfinex","SOLUSD",1767510013963,8.13219195,133.73,133.7,0.71649253]
["bitfinex","SOLUSD",1767510014171,9.23609554,133.74,133.71,0.71649253]
["bitfinex","SOLUSD",1767510015074,8.13159923,133.74,133.71,0.71649253]
["bitfinex","SOLUSD",1767510015258,9.23609554,133.74,133.71,0.71649253]
["bitfinex","SOLUSD",1767510016472,8.13159923,133.74,133.71,0.71649253]
["bitfinex","SOLUSD",1767510016652,9.23609554,133.74,133.71,0.71649253]
["bitfinex","SOLUSD",1767510019976,0.65435089,133.73,133.7,8.19587744]
["bitfinex","SOLUSD",1767510020978,0.65435089,133.72,133.69,0.71649253]
["bitfinex","SOLUSD",1767510021152,0.65435089,133.72,133.68,70.59665074]
["bitfinex","SOLUSD",1767510021479,7.47781935,133.73,133.68,0.71649253]
["bitfinex","SOLUSD",1767510021480,1.10449631,133.7,133.68,0.71649253]
["bitfinex","SOLUSD",1767510023078,8.13332275,133.71,133.68,0.71649253]
["bitfinex","SOLUSD",1767510023280,1.10449631,133.7,133.68,0.71649253]
["bitfinex","SOLUSD",1767510026086,8.13332275,133.71,133.68,0.71649253]
["bitfinex","SOLUSD",1767510026379,1.7588472,133.7,133.67,8.19722402]
["bitfinex","SOLUSD",1767510027484,0.65435089,133.7,133.67,8.19722402]
["bitfinex","SOLUSD",1767510028184,1.7588472,133.7,133.67,8.19722402]
["bitfinex","SOLUSD",1767510028480,1.7588472,133.7,133.66,8.19816243]
["bitfinex","SOLUSD",1767510028481,1.7588472,133.69,133.66,8.19816243]
["bitfinex","SOLUSD",1767510029877,1.7588472,133.68,133.65,0.71649253]
["bitfinex","SOLUSD",1767510031661,1.7588472,133.68,133.65,8.19862014]
["bitfinex","SOLUSD",1767510033085,0.65435089,133.68,133.65,8.19862014]
["bitfinex","SOLUSD",1767510034061,1.7588472,133.68,133.65,8.19862014]
["bitfinex","SOLUSD",1767510034265,1.7588472,133.68,133.64,8.18543279]
["bitfinex","SOLUSD",1767510034266,1.76954491,133.67,133.64,8.18543279]
["bitfinex","SOLUSD",1767510035390,0.6650486,133.66,133.64,7.48275016]
["bitfinex","SOLUSD",1767510036775,0.57444631,133.65,133.64,6.65775016]
["bitfinex","SOLUSD",1767510037078,0.5444463,133.65,133.64,6.65775016]
["bitfinex","SOLUSD",1767510037284,0.5444463,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1767510037988,1.10449631,133.65,133.63,8.18603217]
["bitfinex","SOLUSD",1767510039220,1.10449631,133.65,133.63,0.70268263]
["bitfinex","SOLUSD",1767510039709,7.92563886,133.67,133.63,0.70268263]
["bitfinex","SOLUSD",1767510040007,1.10449631,133.65,133.63,0.70268263]
["bitfinex","SOLUSD",1767510040310,1.10449631,133.66,133.63,0.70268263]
["bitfinex","SOLUSD",1767510040494,1.10449631,133.69,133.65,0.70268263]
["bitfinex","SOLUSD",1767510040699,1.10449631,133.7,133.66,0.70268263]
["bitfinex","SOLUSD",1767510041294,14.0844463,133.71,133.66,0.70268263]
["bitfinex","SOLUSD",1767510041494,1.10449631,133.7,133.66,0.70268263]
["bitfinex","SOLUSD",1767510041696,9.02801842,133.71,133.68,0.70268263]
["bitfinex","SOLUSD",1767510042588,1.54894261,133.71,133.68,0.70268263]
["bitfinex","SOLUSD",1767510042814,7.47827531,133.73,133.69,0.70268263]
["bitfinex","SOLUSD",1767510043318,1.10449631,133.73,133.69,0.70268263]
["bitfinex","SOLUSD",1767510043685,1.10449631,133.74,133.7,0.70268263]
["bitfinex","SOLUSD",1767510043914,14.0844463,133.75,133.71,0.70268263]
["bitfinex","SOLUSD",1767510043915,22.22116555,133.75,133.71,0.70268263]
["bitfinex","SOLUSD",1767510044828,22.66215738,133.75,133.71,0.70268263]
["bitfinex","SOLUSD",1767510044989,21.55766107,133.75,133.71,0.70268263]
["bitfinex","SOLUSD",1767510045186,1.10449631,133.74,133.71,0.70268263]
["bitfinex","SOLUSD",1767510046518,1.72597806,133.74,133.71,0.70268263]
["bitfinex","SOLUSD",1767510046817,21.55766107,133.75,133.71,0.70268263]
["bitfinex","SOLUSD",1767510047004,23.28363913,133.75,133.71,8.18151063]
["bitfinex","SOLUSD",1767510047200,13.64,133.75,133.72,0.70268263]
["bitfinex","SOLUSD",1767510048602,13.64,133.75,133.73,0.70268263]
["bitfinex","SOLUSD",1767510048913,9.20162675,133.77,133.73,0.70268263]
["bitfinex","SOLUSD",1767510049240,9.30062675,133.77,133.73,0.70268263]
["bitfinex","SOLUSD",1767510049398,1.72597806,133.76,133.73,0.70268263]
["bitfinex","SOLUSD",1767510049920,9.20205477,133.76,133.73,0.70268263]
["bitfinex","SOLUSD",1767510050818,9.20205477,133.76,133.72,0.70268263]
["bitfinex","SOLUSD",1767510050819,9.6430466,133.76,133.72,0.70268263]
["bitfinex","SOLUSD",1767510051020,1.82839798,133.75,133.72,0.70268263]
["bitfinex","SOLUSD",1767510051316,0.4444463,133.75,133.71,72.30730775]
["bitfinex","SOLUSD",1767510051518,7.47607671,133.76,133.72,0.70268263]
["bitfinex","SOLUSD",1767510051734,9.20205477,133.76,133.72,0.70268263]
["bitfinex","SOLUSD",1767510054926,7.57507671,133.76,133.72,0.70268263]
["bitfinex","SOLUSD",1767510055119,2.16696989,133.75,133.71,8.18132969]
["bitfinex","SOLUSD",1767510055302,2.16696989,133.75,133.72,0.70268263]
["bitfinex","SOLUSD",1767510055504,1.72597806,133.75,133.72,0.70268263]
["bitfinex","SOLUSD",1767510055905,9.30163221,133.75,133.71,0.70268263]
["bitfinex","SOLUSD",1767510056206,2.16696989,133.74,133.7,0.70268263]
["bitfinex","SOLUSD",1767510056619,1.72597806,133.73,133.7,0.70268263]
["bitfinex","SOLUSD",1767510057302,0.4444463,133.76,133.71,0.70268263]
["bitfinex","SOLUSD",1767510057528,1.72597806,133.75,133.72,0.70268263]
["bitfinex","SOLUSD",1767510058522,9.20284691,133.75,133.72,0.70268263]
["bitfinex","SOLUSD",1767510058725,9.30184691,133.75,133.72,0.70268263]
["bitfinex","SOLUSD",1767510058930,1.72597806,133.74,133.71,0.70268263]
["bitfinex","SOLUSD",1767510059804,9.30184691,133.75,133.71,0.70268263]
["bitfinex","SOLUSD",1767510060328,9.30184691,133.75,133.71,8.18149419]
["bitfinex","SOLUSD",1767510062543,9.20284691,133.75,133.72,0.66458596]
["bitfinex","SOLUSD",1767510062745,7.47686885,133.75,133.72,0.66458596]
["bitfinex","SOLUSD",1767510062945,7.47629432,133.76,133.73,0.66458596]
["bitfinex","SOLUSD",1767510063241,1.72597806,133.79,133.76,0.66458596]
["bitfinex","SOLUSD",1767510063444,1.72597806,133.77,133.73,0.66458596]
["bitfinex","SOLUSD",1767510063658,1.72597806,133.78,133.73,0.66458596]
["bitfinex","SOLUSD",1767510064021,1.72597806,133.78,133.74,0.66458596]
["bitfinex","SOLUSD",1767510064540,9.20106115,133.78,133.75,0.66458596]
["bitfinex","SOLUSD",1767510064722,9.20106115,133.78,133.75,0.60458601]
["bitfinex","SOLUSD",1767510064929,9.20106115,133.78,133.74,7.47701935]
["bitfinex","SOLUSD",1767510066148,9.20106115,133.78,133.73,9.20373174]
["bitfinex","SOLUSD",1767510066644,7.47508309,133.78,133.73,9.20373174]
["bitfinex","SOLUSD",1767510066841,0.4444463,133.79,133.75,1.72597806]
["bitfinex","SOLUSD",1767510067033,18.68320753,133.81,133.77,0.66458596]
["bitfinex","SOLUSD",1767510067034,16.02352647,133.81,133.77,0.66458596]
["bitfinex","SOLUSD",1767510067234,0.65754841,133.81,133.77,0.66458596]
["bitfinex","SOLUSD",1767510067428,0.65754841,133.81,133.78,0.66458596]
["bitfinex","SOLUSD",1767510067738,0.65754841,133.81,133.78,0.60458596]
["bitfinex","SOLUSD",1767510068850,7.47324172,133.82,133.78,7.47485986]
["bitfinex","SOLUSD",1767510069033,9.19921978,133.82,133.78,7.47485986]
["bitfinex","SOLUSD",1767510069231,9.80458879,133.82,133.78,7.47485986]
["bitfinex","SOLUSD",1767510069624,9.80458879,133.82,133.78,8.13944582]
["bitfinex","SOLUSD",1767510069947,9.19921978,133.82,133.78,8.13944582]
["bitfinex","SOLUSD",1767510070125,0.60588559,133.8,133.77,8.13991583]
["bitfinex","SOLUSD",1767510071049,9.85686226,133.81,133.77,8.13991583]
["bitfinex","SOLUSD",1767510072441,1.72597806,133.81,133.78,0.66458596]
["bitfinex","SOLUSD",1767510072641,1.72597806,133.81,133.77,7.47532987]
["bitfinex","SOLUSD",1767510072842,8.13078229,133.82,133.77,27.89010212]
["bitfinex","SOLUSD",1767510073744,0.65754841,133.81,133.77,9.20130793]
["bitfinex","SOLUSD",1767510074540,13.64,133.84,133.8,1.72597806]
["bitfinex","SOLUSD",1767510074541,0.65754841,133.84,133.8,1.72597806]
["bitfinex","SOLUSD",1767510074858,0.65754841,133.84,133.81,0.66458596]
["bitfinex","SOLUSD",1767510075362,2.38352647,133.84,133.8,0.66458596]
["bitfinex","SOLUSD",1767510075736,0.65754841,133.84,133.8,0.66458596]
["bitfinex","SOLUSD",1767510075938,2.38352647,133.84,133.8,0.66458596]
["bitfinex","SOLUSD",1767510076345,2.38352647,133.84,133.79,1.72597806]
["bitfinex","SOLUSD",1767510076346,2.38352647,133.84,133.81,8.13786897]
["bitfinex","SOLUSD",1767510076940,9.85521912,133.84,133.81,0.66458596]
["bitfinex","SOLUSD",1767510077342,8.12924106,133.84,133.81,0.66458596]
["bitfinex","SOLUSD",1767510077542,2.38352647,133.84,133.81,0.66458596]
["bitfinex","SOLUSD",1767510077739,8.12878627,133.85,133.81,0.66458596]
["bitfinex","SOLUSD",1767510077939,8.12878627,133.85,133.8,27.88421581]
["bitfinex","SOLUSD",1767510078157,8.12878627,133.85,133.81,0.66458596]
["bitfinex","SOLUSD",1767510078158,0.65754841,133.85,133.81,0.66458596]
["bitfinex","SOLUSD",1767510078360,0.65754841,133.85,133.82,8.13731051]
["bitfinex","SOLUSD",1767510078667,9.85417572,133.86,133.82,8.13731051]
["bitfinex","SOLUSD",1767510079160,8.12819766,133.86,133.82,8.13731051]
["bitfinex","SOLUSD",1767510079348,9.85417572,133.86,133.82,8.13731051]
["bitfinex","SOLUSD",1767510079957,0.65754841,133.86,133.82,8.13731051]
["bitfinex","SOLUSD",1767510080460,2.38352647,133.86,133.82,8.13731051]
["bitfinex","SOLUSD",1767510081162,9.85432113,133.86,133.82,8.13731051]
["bitfinex","SOLUSD",1767510081459,8.12834307,133.86,133.82,8.13731051]
["bitfinex","SOLUSD",1767510081654,9.85432113,133.86,133.82,8.13731051]
["bitfinex","SOLUSD",1767510083666,9.85432113,133.86,133.83,0.66458596]
["bitfinex","SOLUSD",1767510083846,0.65754841,133.86,133.83,8.13668823]
["bitfinex","SOLUSD",1767510084048,0.65754841,133.87,133.84,0.66458596]
["bitfinex","SOLUSD",1767510084352,2.38352647,133.88,133.84,0.66458596]
["bitfinex","SOLUSD",1767510085247,2.38352647,133.88,133.84,8.13610838]
["bitfinex","SOLUSD",1767510086065,0.65754841,133.87,133.83,0.66458596]
["bitfinex","SOLUSD",1767510086538,2.38352647,133.87,133.83,0.66458596]
["bitfinex","SOLUSD",1767510087269,2.38352647,133.87,133.83,8.13675178]
["bitfinex","SOLUSD",1767510087846,8.12777887,133.87,133.83,8.13675178]
["bitfinex","SOLUSD",1767510088047,9.85375693,133.87,133.83,8.13675178]
["bitfinex","SOLUSD",1767510089367,8.12777887,133.87,133.83,9.86272984]
["bitfinex","SOLUSD",1767510090059,0.70263639,133.88,133.85,0.66888176]
["bitfinex","SOLUSD",1767510090250,2.42861445,133.88,133.84,0.66888176]
["bitfinex","SOLUSD",1767510091060,2.42861445,133.88,133.84,8.14047122]
["bitfinex","SOLUSD",1767510091061,9.89826559,133.88,133.84,8.14047122]
["bitfinex","SOLUSD",1767510091351,0.70263639,133.86,133.83,8.1408225]
["bitfinex","SOLUSD",1767510092166,0.70263639,133.86,133.82,0.66888176]
["bitfinex","SOLUSD",1767510092376,0.70263639,133.83,133.8,63.06888176]
["bitfinex","SOLUSD",1767510092551,0.70263639,133.83,133.8,0.66888176]
["bitfinex","SOLUSD",1767510093047,0.70263639,133.83,133.8,8.14238315]
["bitfinex","SOLUSD",1767510098372,0.70703414,133.84,133.81,2.39232921]
["bitfinex","SOLUSD",1767510098576,0.70703414,133.84,133.81,0.66635115]
["bitfinex","SOLUSD",1767510100976,8.17865526,133.84,133.81,0.66635115]
["bitfinex","SOLUSD",1767510101162,0.70703414,133.83,133.8,8.13985254]
["bitfinex","SOLUSD",1767510102069,8.17865526,133.84,133.81,0.66635115]
["bitfinex","SOLUSD",1767510102268,8.17865526,133.84,133.81,8.13959374]
["bitfinex","SOLUSD",1767510103673,0.70703414,133.83,133.8,9.86608063]
["bitfinex","SOLUSD",1767510104173,0.67703415,133.83,133.8,9.86608063]
["bitfinex","SOLUSD",1767510104488,9.19719955,133.85,133.8,9.86608063]
["bitfinex","SOLUSD",1767510104677,9.19719955,133.85,133.81,0.66635115]
["bitfinex","SOLUSD",1767510105975,0.70703414,133.84,133.81,8.13948934]
["bitfinex","SOLUSD",1767510106378,32.31647284,133.86,133.82,0.66635115]
["bitfinex","SOLUSD",1767510106379,9.19672164,133.86,133.82,0.66635115]
["bitfinex","SOLUSD",1767510106565,0.70703414,133.86,133.82,0.66635115]
["bitfinex","SOLUSD",1767510107582,0.70703414,133.85,133.82,8.13867325]
["bitfinex","SOLUSD",1767510107782,0.70703414,133.87,133.84,0.66635115]
["bitfinex","SOLUSD",1767510108075,0.70703414,133.87,133.83,0.66635115]
["bitfinex","SOLUSD",1767510108461,0.70703414,133.86,133.83,0.66635115]
["bitfinex","SOLUSD",1767510109062,0.70703414,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1767510109479,0.70703414,133.87,133.84,8.13795904]
["bitfinex","SOLUSD",1767510109967,0.70703414,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1767510111878,0.70703414,133.87,133.84,8.13795904]
["bitfinex","SOLUSD",1767510112480,0.70703414,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1767510112783,0.70703414,133.86,133.83,7.47191199]
["bitfinex","SOLUSD",1767510113357,0.70703414,133.86,133.83,8.13826314]
["bitfinex","SOLUSD",1767510114175,0.70703414,133.86,133.83,7.47191199]
["bitfinex","SOLUSD",1767510115777,0.70703414,133.86,133.83,8.57439629]
["bitfinex","SOLUSD",1767510115983,0.70703414,133.86,133.83,9.24074744]
["bitfinex","SOLUSD",1767510116479,0.70703414,133.87,133.83,9.24074744]
["bitfinex","SOLUSD",1767510116683,0.70703414,133.87,133.84,0.66635115]
["bitfinex","SOLUSD",1767510117381,0.70703414,133.87,133.84,8.13795833]
["bitfinex","SOLUSD",1767510120177,0.65953169,133.89,133.85,0.65609747]
["bitfinex","SOLUSD",1767510120376,14.29953169,133.89,133.85,0.65609747]
["bitfinex","SOLUSD",1767510120680,14.29953169,133.89,133.86,0.65609747]
["bitfinex","SOLUSD",1767510120681,0.65953169,133.89,133.86,0.65609747]
["bitfinex","SOLUSD",1767510121778,0.65953169,133.89,133.86,8.12643043]
["bitfinex","SOLUSD",1767510124082,9.23029023,133.9,133.86,8.12643043]
["bitfinex","SOLUSD",1767510124785,0.65953169,133.89,133.86,8.12643043]
["bitfinex","SOLUSD",1767510127176,9.23029023,133.9,133.87,0.65609747]
["bitfinex","SOLUSD",1767510127886,0.65953169,133.89,133.86,0.65609747]
["bitfinex","SOLUSD",1767510128095,0.65953169,133.88,133.85,8.12684039]
["bitfinex","SOLUSD",1767510138102,0.65953169,133.88,133.85,7.47074292]
["bitfinex","SOLUSD",1767510138402,0.65953169,133.88,133.85,9.22932469]
["bitfinex","SOLUSD",1767510139102,0.65953169,133.89,133.86,0.65609747]
["bitfinex","SOLUSD",1767510141510,0.65953169,133.89,133.86,9.22903448]
["bitfinex","SOLUSD",1767510141708,0.65953169,133.89,133.86,8.12655018]
["bitfinex","SOLUSD",1767510143507,8.12853754,133.89,133.86,0.65609747]
["bitfinex","SOLUSD",1767510144619,9.23102184,133.89,133.86,0.65609747]
["bitfinex","SOLUSD",1767510144820,8.12853754,133.89,133.86,0.65609747]
["bitfinex","SOLUSD",1767510144989,9.23102184,133.89,133.86,0.65609747]
["bitfinex","SOLUSD",1767510145310,0.65953169,133.87,133.84,70.52760358]
["bitfinex","SOLUSD",1767510147616,9.23155028,133.88,133.85,0.65609747]
["bitfinex","SOLUSD",1767510148588,8.12906598,133.88,133.85,0.65609747]
["bitfinex","SOLUSD",1767510162234,0.65953169,133.88,133.85,8.12697031]
["bitfinex","SOLUSD",1767510165936,8.1290504,133.88,133.85,8.12697031]
["bitfinex","SOLUSD",1767510168638,12.20431184,133.78,133.55,22.45]
["bitfinex","SOLUSD",1767510168822,1.1024843,133.65,133.51,13.62]
["bitfinex","SOLUSD",1767510169017,14.7224843,133.66,133.55,1.1024843]
["bitfinex","SOLUSD",1767510169366,1.1024843,133.65,133.59,1.1024843]
["bitfinex","SOLUSD",1767510169734,0.68942423,133.66,133.59,1.1024843]
["bitfinex","SOLUSD",1767510170037,15.41190853,133.66,133.6,1.1024843]
["bitfinex","SOLUSD",1767510170244,0.10684126,133.65,133.6,1.1024843]
["bitfinex","SOLUSD",1767510170415,0.10684126,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1767510170616,16.04360447,133.66,133.62,0.6973447]
["bitfinex","SOLUSD",1767510171015,1.72823612,133.65,133.62,0.6973447]
["bitfinex","SOLUSD",1767510172146,1.72823612,133.65,133.62,8.18089928]
["bitfinex","SOLUSD",1767510172724,2.42360447,133.66,133.62,8.18089928]
["bitfinex","SOLUSD",1767510173038,0.69536835,133.68,133.64,0.6973447]
["bitfinex","SOLUSD",1767510173248,16.06360447,133.69,133.65,0.6973447]
["bitfinex","SOLUSD",1767510173618,4.59831562,133.71,133.65,0.6973447]
["bitfinex","SOLUSD",1767510173829,4.59831562,133.71,133.62,40.58171951]
["bitfinex","SOLUSD",1767510173830,6.32655174,133.71,133.67,0.6973447]
["bitfinex","SOLUSD",1767510174030,4.59831562,133.71,133.67,0.6973447]
["bitfinex","SOLUSD",1767510174230,6.32655174,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1767510174624,5.63118339,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1767510174844,3.90294727,133.71,133.68,8.17789526]
["bitfinex","SOLUSD",1767510175149,2.42360447,133.72,133.68,8.17789526]
["bitfinex","SOLUSD",1767510176344,21.21828441,133.74,133.69,0.6973447]
["bitfinex","SOLUSD",1767510176548,2.41766035,133.73,133.69,0.6973447]
["bitfinex","SOLUSD",1767510177541,0.68942423,133.73,133.69,0.6973447]
["bitfinex","SOLUSD",1767510177738,2.41766035,133.73,133.69,0.6973447]
["bitfinex","SOLUSD",1767510178257,9.89581775,133.73,133.69,0.6973447]
["bitfinex","SOLUSD",1767510178951,0.11260883,133.69,133.64,0.6973447]
["bitfinex","SOLUSD",1767510179250,2.40612463,133.68,133.64,8.18002974]
["bitfinex","SOLUSD",1767510179449,2.40612463,133.68,133.64,0.6973447]
["bitfinex","SOLUSD",1767510179760,0.67788851,133.68,133.64,0.6973447]
["bitfinex","SOLUSD",1767510179940,2.40612463,133.68,133.64,8.18003595]
["bitfinex","SOLUSD",1767510181047,0.67788851,133.68,133.64,8.18003595]
["bitfinex","SOLUSD",1767510181250,2.40612463,133.68,133.64,8.18003595]
["bitfinex","SOLUSD",1767510182054,9.88678913,133.68,133.64,8.18003595]
["bitfinex","SOLUSD",1767510182238,1.72823612,133.67,133.64,8.18003595]
["bitfinex","SOLUSD",1767510182446,10.63411743,133.68,133.64,8.18003595]
["bitfinex","SOLUSD",1767510183254,3.15345293,133.68,133.64,8.18003595]
["bitfinex","SOLUSD",1767510183454,0.7473283,133.69,133.65,2.42355939]
["bitfinex","SOLUSD",1767510184248,1.40945806,133.7,133.66,2.42355939]
["bitfinex","SOLUSD",1767510184533,3.13769418,133.7,133.66,0.69532327]
["bitfinex","SOLUSD",1767510185031,3.13769418,133.7,133.66,8.17692636]
["bitfinex","SOLUSD",1767510185247,1.72823612,133.69,133.66,0.69532327]
["bitfinex","SOLUSD",1767510185453,1.86209891,133.69,133.65,8.17738625]
["bitfinex","SOLUSD",1767510186561,0.13386279,133.69,133.65,8.17738625]
["bitfinex","SOLUSD",1767510187668,8.88918593,133.7,133.66,0.69532327]
["bitfinex","SOLUSD",1767510187959,8.88888997,133.7,133.66,0.69532327]
["bitfinex","SOLUSD",1767510188133,0.7473283,133.7,133.67,0.69532327]
["bitfinex","SOLUSD",1767510188647,10.61676362,133.71,133.67,0.69532327]
["bitfinex","SOLUSD",1767510189748,10.61676362,133.71,133.67,8.17623015]
["bitfinex","SOLUSD",1767510190757,2.39036588,133.73,133.69,0.69532327]
["bitfinex","SOLUSD",1767510191139,9.86823242,133.73,133.69,0.69532327]
["bitfinex","SOLUSD",1767510191741,9.95293074,133.74,133.7,0.69532327]
["bitfinex","SOLUSD",1767510192063,0.7473283,133.74,133.71,0.69532327]
["bitfinex","SOLUSD",1767510192250,10.08671743,133.74,133.7,0.69532327]
["bitfinex","SOLUSD",1767510192444,10.08671743,133.74,133.7,2.42355939]
["bitfinex","SOLUSD",1767510193442,10.08671743,133.74,133.7,9.90279262]
["bitfinex","SOLUSD",1767510194368,8.35848131,133.74,133.7,9.90279262]
["bitfinex","SOLUSD",1767510195247,8.35848131,133.74,133.7,8.1745565]
["bitfinex","SOLUSD",1767510195448,8.35848131,133.74,133.7,9.90279262]
["bitfinex","SOLUSD",1767510196051,10.08671743,133.74,133.7,9.90279262]
["bitfinex","SOLUSD",1767510196252,8.35848131,133.74,133.7,9.90279262]
["bitfinex","SOLUSD",1767510196453,10.08671743,133.74,133.7,9.90279262]
["bitfinex","SOLUSD",1767510196970,0.13909263,133.72,133.68,9.90369992]
["bitfinex","SOLUSD",1767510197150,0.88642093,133.72,133.68,9.90369992]
["bitfinex","SOLUSD",1767510197471,0.88642093,133.72,133.69,2.42355939]
["bitfinex","SOLUSD",1767510197971,0.7473283,133.72,133.69,0.69532327]
["bitfinex","SOLUSD",1767510198974,8.35974484,133.72,133.68,9.90369992]
["bitfinex","SOLUSD",1767510199177,8.35974484,133.72,133.69,9.20820088]
["bitfinex","SOLUSD",1767510199402,0.7473283,133.72,133.7,0.69532327]
["bitfinex","SOLUSD",1767510199558,8.35918153,133.73,133.7,0.69532327]
["bitfinex","SOLUSD",1767510199871,8.35918153,133.73,133.69,8.17528803]
["bitfinex","SOLUSD",1767510200062,10.08741765,133.73,133.69,9.90352415]
["bitfinex","SOLUSD",1767510200959,10.08741765,133.73,133.69,8.17528803]
["bitfinex","SOLUSD",1767510205467,8.35918153,133.73,133.7,2.42355939]
["bitfinex","SOLUSD",1767510205782,8.22531874,133.73,133.7,2.42355939]
["bitfinex","SOLUSD",1767510206187,8.35918153,133.73,133.7,0.69532327]
["bitfinex","SOLUSD",1767510210286,8.22531874,133.73,133.7,0.69532327]
["bitfinex","SOLUSD",1767510210482,0.6973447,133.76,133.72,1.72823612]
["bitfinex","SOLUSD",1767510210662,0.6973447,133.76,133.73,1.72823612]
["bitfinex","SOLUSD",1767510210863,0.6973447,133.76,133.71,0.66892509]
["bitfinex","SOLUSD",1767510211087,0.6973447,133.76,133.73,2.39716121]
["bitfinex","SOLUSD",1767510211685,0.6973447,133.76,133.73,9.87469799]
["bitfinex","SOLUSD",1767510212066,4.95319332,133.75,133.73,9.87469799]
["bitfinex","SOLUSD",1767510212584,0.67479032,133.79,133.75,0.7142537]
["bitfinex","SOLUSD",1767510212778,0.67479032,133.79,133.75,2.44248982]
["bitfinex","SOLUSD",1767510213989,0.67479032,133.78,133.74,22.84516223]
["bitfinex","SOLUSD",1767510214487,0.67479032,133.78,133.74,23.55941593]
["bitfinex","SOLUSD",1767510215284,0.67479032,133.78,133.75,9.20460495]
["bitfinex","SOLUSD",1767510216989,0.67479032,133.76,133.73,7.47741965]
["bitfinex","SOLUSD",1767510217687,0.67479032,133.76,133.73,9.20565577]
["bitfinex","SOLUSD",1767510219678,0.67479032,133.76,133.74,1.72823612]
["bitfinex","SOLUSD",1767510220764,8.14980497,133.78,133.74,9.20532337]
["bitfinex","SOLUSD",1767510220970,0.67479032,133.77,133.74,9.20532337]
["bitfinex","SOLUSD",1767510221479,0.67479032,133.77,133.74,7.47708725]
["bitfinex","SOLUSD",1767510221943,0.67479032,133.79,133.75,2.44248982]
["bitfinex","SOLUSD",1767510222171,0.67479032,133.79,133.75,0.7142537]
["bitfinex","SOLUSD",1767510222172,0.67479032,133.78,133.75,0.7142537]
["bitfinex","SOLUSD",1767510222789,0.67479032,133.78,133.75,8.19049144]
["bitfinex","SOLUSD",1767510224372,0.67479032,133.78,133.75,9.91872756]
["bitfinex","SOLUSD",1767510225092,9.20228899,133.8,133.75,9.91872756]
["bitfinex","SOLUSD",1767510225093,0.67479032,133.8,133.77,2.44248982]
["bitfinex","SOLUSD",1767510225267,0.67479032,133.81,133.78,1.72823612]
["bitfinex","SOLUSD",1767510225473,0.67479032,133.81,133.77,2.44248982]
["bitfinex","SOLUSD",1767510225670,0.67479032,133.81,133.78,1.72823612]
["bitfinex","SOLUSD",1767510225874,0.67479032,133.8,133.77,0.7142537]
["bitfinex","SOLUSD",1767510226070,0.67479032,133.77,133.73,62.4]
["bitfinex","SOLUSD",1767510226376,0.67479032,133.75,133.72,8.19217463]
["bitfinex","SOLUSD",1767510226681,0.67479032,133.75,133.73,7.47775055]
["bitfinex","SOLUSD",1767510226902,2.40302644,133.75,133.72,8.19235995]
["bitfinex","SOLUSD",1767510227589,0.67479032,133.75,133.72,8.19235995]
["bitfinex","SOLUSD",1767510228399,0.67479032,133.75,133.72,7.47810625]
["bitfinex","SOLUSD",1767510229482,0.67479032,133.75,133.72,9.20634237]
["bitfinex","SOLUSD",1767510229697,0.67479032,133.75,133.71,9.92117166]
["bitfinex","SOLUSD",1767510229985,2.40302644,133.75,133.71,9.92117166]
["bitfinex","SOLUSD",1767510230902,0.67479032,133.75,133.71,9.92117166]
["bitfinex","SOLUSD",1767510231201,8.15145686,133.75,133.71,9.92117166]
["bitfinex","SOLUSD",1767510232599,8.15145686,133.75,133.71,9.29735999]
["bitfinex","SOLUSD",1767510234914,0.67479032,133.74,133.71,8.19293554]
["bitfinex","SOLUSD",1767510235109,0.67479032,133.74,133.71,7.47868184]
["bitfinex","SOLUSD",1767510235807,0.67479032,133.74,133.71,8.14648962]
["bitfinex","SOLUSD",1767510243120,8.15211178,133.74,133.71,8.14648962]
["bitfinex","SOLUSD",1767510243614,0.67479032,133.74,133.71,8.14648962]
["bitfinex","SOLUSD",1767510244401,8.14170077,133.75,133.71,8.14648962]
["bitfinex","SOLUSD",1767510245212,0.66484544,133.76,133.72,0.67481642]
["bitfinex","SOLUSD",1767510245418,0.66484544,133.78,133.73,0.67481642]
["bitfinex","SOLUSD",1767510245919,0.66484544,133.77,133.73,1.77924087]
["bitfinex","SOLUSD",1767510246310,0.66484544,133.76,133.71,0.67481642]
["bitfinex","SOLUSD",1767510246506,0.66484544,133.76,133.72,1.77924087]
["bitfinex","SOLUSD",1767510248615,0.66484544,133.76,133.73,8.58217813]
["bitfinex","SOLUSD",1767510249017,8.14058868,133.77,133.74,1.10442445]
["bitfinex","SOLUSD",1767510249725,8.14058868,133.77,133.73,8.1525701]
["bitfinex","SOLUSD",1767510249726,0.66484544,133.76,133.73,8.1525701]
["bitfinex","SOLUSD",1767510249926,0.66484544,133.76,133.74,1.10442445]
["bitfinex","SOLUSD",1767510250820,0.66484544,133.76,133.74,1.04442445]
["bitfinex","SOLUSD",1767510252826,0.66484544,133.75,133.71,8.58304998]
["bitfinex","SOLUSD",1767510253328,0.66484544,133.75,133.72,1.10442445]
["bitfinex","SOLUSD",1767510254831,0.66484544,133.75,133.72,8.58267357]
["bitfinex","SOLUSD",1767510255318,0.66484544,133.74,133.72,1.10442445]
["bitfinex","SOLUSD",1767510256034,0.66484544,133.74,133.7,0.67481642]
["bitfinex","SOLUSD",1767510256035,0.66484544,133.74,133.7,7.47917365]
["bitfinex","SOLUSD",1767510256212,0.66484544,133.74,133.7,8.58376355]
["bitfinex","SOLUSD",1767510256412,0.66484544,133.74,133.71,1.10442445]
["bitfinex","SOLUSD",1767510257230,0.66484544,133.73,133.71,1.10442445]
["bitfinex","SOLUSD",1767510258738,8.14265889,133.73,133.7,9.25857997]
["bitfinex","SOLUSD",1767510259237,0.66484544,133.73,133.7,9.25857997]
["bitfinex","SOLUSD",1767510260436,0.66484544,133.73,133.71,1.10442445]
["bitfinex","SOLUSD",1767510262423,8.14150658,133.75,133.72,1.77924087]
["bitfinex","SOLUSD",1767510262627,0.66484544,133.76,133.74,1.10442445]
["bitfinex","SOLUSD",1767510262826,6.1142092,133.8,133.74,1.10442445]
["bitfinex","SOLUSD",1767510262827,0.66484544,133.77,133.74,1.10442445]
["bitfinex","SOLUSD",1767510263836,8.13942822,133.79,133.75,1.10442445]
["bitfinex","SOLUSD",1767510264028,5.64092112,133.78,133.75,1.10442445]
["bitfinex","SOLUSD",1767510264213,0.66484544,133.78,133.75,1.10442445]
["bitfinex","SOLUSD",1767510264420,0.66484544,133.78,133.74,9.25642425]
["bitfinex","SOLUSD",1767510264945,8.13982924,133.78,133.74,9.25642425]
["bitfinex","SOLUSD",1767510265119,0.66484544,133.78,133.75,1.10442445]
["bitfinex","SOLUSD",1767510266743,0.66484544,133.78,133.74,8.1519998]
["bitfinex","SOLUSD",1767510267039,0.66484544,133.78,133.75,1.10442445]
["bitfinex","SOLUSD",1767510267843,8.13980728,133.78,133.75,1.10442445]
["bitfinex","SOLUSD",1767510270338,8.13980728,133.78,133.74,9.25642425]
["bitfinex","SOLUSD",1767510271745,9.24423173,133.78,133.74,9.25642425]
["bitfinex","SOLUSD",1767510272449,0.65596915,133.77,133.74,9.25642425]
["bitfinex","SOLUSD",1767510272628,0.65596915,133.77,133.74,8.1519998]
["bitfinex","SOLUSD",1767510273146,9.30195501,133.78,133.74,8.1519998]
["bitfinex","SOLUSD",1767510273650,8.19815001,133.77,133.74,0.67481642]
["bitfinex","SOLUSD",1767510274137,8.19777956,133.78,133.75,0.71525553]
["bitfinex","SOLUSD",1767510274343,0.72256872,133.78,133.75,0.71525553]
["bitfinex","SOLUSD",1767510275045,8.19755411,133.78,133.75,0.71525553]
["bitfinex","SOLUSD",1767510276348,8.19816089,133.77,133.73,9.29723351]
["bitfinex","SOLUSD",1767510276844,8.19816089,133.77,133.74,0.71525553]
["bitfinex","SOLUSD",1767510277243,8.19816089,133.77,133.74,8.19239466]
["bitfinex","SOLUSD",1767510279151,0.72256872,133.77,133.74,8.19239466]
["bitfinex","SOLUSD",1767510282951,9.30220143,133.78,133.74,8.19239466]
["bitfinex","SOLUSD",1767510283553,8.19777698,133.78,133.74,8.19239466]
["bitfinex","SOLUSD",1767510285256,9.30220143,133.78,133.74,8.19239466]
["bitfinex","SOLUSD",1767510286355,8.19777698,133.78,133.74,8.19239466]
["bitfinex","SOLUSD",1767510286559,0.72256872,133.77,133.74,8.19239466]
["bitfinex","SOLUSD",1767510290761,0.72256872,133.77,133.74,7.47713913]
["bitfinex","SOLUSD",1767510293645,0.72256872,133.77,133.74,8.58156358]
["bitfinex","SOLUSD",1767510294568,0.72256872,133.77,133.74,9.20189118]
["bitfinex","SOLUSD",1767510295968,0.72256872,133.77,133.74,9.91714671]
["bitfinex","SOLUSD",1767510297562,0.72256872,133.78,133.74,9.91714671]
["bitfinex","SOLUSD",1767510297765,0.72256872,133.78,133.75,8.19182933]
["bitfinex","SOLUSD",1767510299248,0.72256872,133.78,133.75,7.4765738]
["bitfinex","SOLUSD",1767510299453,0.72256872,133.78,133.75,8.19182933]
["bitfinex","SOLUSD",1767510300271,8.19758257,133.78,133.75,0.71525553]
["bitfinex","SOLUSD",1767510301875,9.92233462,133.78,133.75,0.71525553]
["bitfinex","SOLUSD",1767510302046,0.71296235,133.75,133.7,0.71314457]
["bitfinex","SOLUSD",1767510302373,1.72475205,133.73,133.68,0.71314457]
["bitfinex","SOLUSD",1767510302557,1.72475205,133.72,133.69,8.19267703]
["bitfinex","SOLUSD",1767510305070,2.4377144,133.72,133.69,8.19267703]
["bitfinex","SOLUSD",1767510305550,9.91609027,133.72,133.69,0.71314457]
["bitfinex","SOLUSD",1767510305751,2.4377144,133.71,133.68,0.71314457]
["bitfinex","SOLUSD",1767510305977,2.4377144,133.71,133.67,8.19404412]
["bitfinex","SOLUSD",1767510307000,9.9168153,133.71,133.67,8.19404412]
["bitfinex","SOLUSD",1767510307277,8.19206325,133.71,133.67,8.19404412]
["bitfinex","SOLUSD",1767510307586,9.9168153,133.71,133.67,8.19404412]
["bitfinex","SOLUSD",1767510308677,9.9168153,133.71,133.65,34.06991992]
["bitfinex","SOLUSD",1767510308678,9.9168153,133.71,133.68,0.71314457]
["bitfinex","SOLUSD",1767510309366,0.71296235,133.7,133.67,0.71314457]
["bitfinex","SOLUSD",1767510309564,0.71296235,133.7,133.67,8.19403885]
["bitfinex","SOLUSD",1767510310457,8.19206325,133.71,133.68,0.71314457]
["bitfinex","SOLUSD",1767510313973,0.71296235,133.7,133.67,8.19403885]
["bitfinex","SOLUSD",1767510314179,0.68296236,133.7,133.67,8.19403885]
["bitfinex","SOLUSD",1767510315272,7.4791009,133.71,133.68,0.71314457]
["bitfinex","SOLUSD",1767510315983,1.72475205,133.72,133.68,0.71314457]
["bitfinex","SOLUSD",1767510315984,9.20328928,133.72,133.68,0.71314457]
["bitfinex","SOLUSD",1767510316183,0.71296235,133.71,133.68,0.71314457]
["bitfinex","SOLUSD",1767510316680,2.4377144,133.71,133.68,0.71314457]
["bitfinex","SOLUSD",1767510317581,2.4377144,133.71,133.68,8.19365625]
["bitfinex","SOLUSD",1767510318883,9.91680388,133.71,133.67,9.20555513]
["bitfinex","SOLUSD",1767510319181,9.91680388,133.71,133.67,9.9186997]
["bitfinex","SOLUSD",1767510320289,9.91680388,133.71,133.68,7.48044801]
["bitfinex","SOLUSD",1767510321566,0.71296235,133.7,133.68,7.48044801]
["bitfinex","SOLUSD",1767510321768,0.68296236,133.7,133.68,7.48044801]
["bitfinex","SOLUSD",1767510323275,9.20384153,133.71,133.68,0.71314457]
["bitfinex","SOLUSD",1767510323684,9.91680388,133.71,133.68,0.71314457]
["bitfinex","SOLUSD",1767510326793,2.4377144,133.71,133.68,8.19348817]
["bitfinex","SOLUSD",1767510329298,2.40771441,133.71,133.68,8.19348817]
["bitfinex","SOLUSD",1767510329596,0.71296235,133.71,133.68,8.19348817]
["bitfinex","SOLUSD",1767510330105,2.4377144,133.71,133.68,8.19348817]
["bitfinex","SOLUSD",1767510330600,0.71296235,133.71,133.68,8.19348817]
["bitfinex","SOLUSD",1767510330889,2.4377144,133.71,133.68,8.19348817]
["bitfinex","SOLUSD",1767510331097,9.89579026,133.72,133.69,0.65523973]
["bitfinex","SOLUSD",1767510331288,8.17103821,133.72,133.69,0.65523973]
["bitfinex","SOLUSD",1767510331467,0.69250212,133.72,133.69,0.65523973]
["bitfinex","SOLUSD",1767510332873,9.89587525,133.72,133.69,0.65523973]
["bitfinex","SOLUSD",1767510333598,9.89587525,133.72,133.69,8.13518651]
["bitfinex","SOLUSD",1767510333896,2.41725417,133.72,133.69,8.13518651]
["bitfinex","SOLUSD",1767510335393,0.6581801,133.69,133.66,0.65257934]
["bitfinex","SOLUSD",1767510335598,0.62818011,133.69,133.66,8.13387258]
["bitfinex","SOLUSD",1767510336296,0.59818012,133.69,133.66,8.13387258]
["bitfinex","SOLUSD",1767510338880,0.59818012,133.69,133.67,0.65257934]
["bitfinex","SOLUSD",1767510339682,9.86191204,133.71,133.68,0.65257934]
["bitfinex","SOLUSD",1767510340186,0.6581801,133.7,133.67,8.13360364]
["bitfinex","SOLUSD",1767510344082,2.38293215,133.7,133.67,8.13360364]
["bitfinex","SOLUSD",1767510344292,9.8624312,133.7,133.67,8.13360364]
["bitfinex","SOLUSD",1767510344690,2.38293215,133.7,133.67,8.13360364]
["bitfinex","SOLUSD",1767510349707,0.6581801,133.69,133.67,7.4810243]
["bitfinex","SOLUSD",1767510350084,2.38293215,133.7,133.67,8.13360364]
["bitfinex","SOLUSD",1767510351005,0.6581801,133.7,133.67,8.13360364]
["bitfinex","SOLUSD",1767510351423,0.6581801,133.7,133.68,0.65257934]
["bitfinex","SOLUSD",1767510351880,0.6581801,133.7,133.67,8.13360364]
["bitfinex","SOLUSD",1767510353502,0.62818011,133.7,133.67,8.13360364]
["bitfinex","SOLUSD",1767510355902,0.62818011,133.7,133.68,0.65257934]
["bitfinex","SOLUSD",1767510356606,0.6581801,133.72,133.69,0.65257934]
["bitfinex","SOLUSD",1767510356801,5.63684975,133.72,133.69,0.65257934]
["bitfinex","SOLUSD",1767510357723,5.63684975,133.72,133.69,8.13247468]
["bitfinex","SOLUSD",1767510360619,5.63684975,133.72,133.7,0.71024187]
["bitfinex","SOLUSD",1767510360794,4.97866965,133.72,133.7,0.71024187]
["bitfinex","SOLUSD",1767510361211,5.68799485,133.72,133.7,0.71024187]
["bitfinex","SOLUSD",1767510361411,0.7093252,133.72,133.7,0.71024187]
["bitfinex","SOLUSD",1767510362316,0.7093252,133.77,133.72,0.71024187]
["bitfinex","SOLUSD",1767510362502,0.7093252,133.77,133.74,1.10492903]
["bitfinex","SOLUSD",1767510362705,0.7093252,133.77,133.75,0.37992903]
["bitfinex","SOLUSD",1767510362901,8.18464759,133.78,133.75,1.10492903]
["bitfinex","SOLUSD",1767510363720,8.18464759,133.78,133.75,1.8151709]
["bitfinex","SOLUSD",1767510366508,8.18464759,133.78,133.75,0.71024187]
["bitfinex","SOLUSD",1767510367227,0.27266464,133.77,133.74,9.29215282]
["bitfinex","SOLUSD",1767510369717,0.27266464,133.77,133.74,8.18722379]
["bitfinex","SOLUSD",1767510370316,0.27266464,133.77,133.74,9.29215282]
["bitfinex","SOLUSD",1767510371633,0.27266464,133.77,133.74,8.18722379]
["bitfinex","SOLUSD",1767510371933,0.27266464,133.77,133.74,9.29215282]
["bitfinex","SOLUSD",1767510372129,8.18464759,133.78,133.75,8.18681683]
["bitfinex","SOLUSD",1767510372832,0.7093252,133.8,133.76,0.71024187]
["bitfinex","SOLUSD",1767510373038,8.18204975,133.82,133.78,1.8151709]
["bitfinex","SOLUSD",1767510373207,8.18204975,133.82,133.79,0.71024187]
["bitfinex","SOLUSD",1767510373607,8.18204975,133.82,133.79,0.65024187]
["bitfinex","SOLUSD",1767510373813,8.18204975,133.82,133.79,0.59024187]
["bitfinex","SOLUSD",1767510374216,8.18204975,133.82,133.79,8.06459764]
["bitfinex","SOLUSD",1767510374633,8.18204975,133.82,133.79,0.59024187]
["bitfinex","SOLUSD",1767510375617,0.39146464,133.81,133.78,8.57967625]
["bitfinex","SOLUSD",1767510375835,0.39146464,133.81,133.78,7.47474722]
["bitfinex","SOLUSD",1767510377337,0.39146464,133.81,133.77,8.5804467]
["bitfinex","SOLUSD",1767510378827,0.39146464,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1767510379015,0.7093252,133.82,133.79,8.18464204]
["bitfinex","SOLUSD",1767510379217,0.39146464,133.83,133.8,0.71024187]
["bitfinex","SOLUSD",1767510379646,1.49639367,133.83,133.79,8.18464204]
["bitfinex","SOLUSD",1767510380235,0.39146464,133.83,133.8,0.71024187]
["bitfinex","SOLUSD",1767510380437,0.7093252,133.84,133.8,0.71024187]
["bitfinex","SOLUSD",1767510380625,0.7093252,133.84,133.8,0.65024187]
["bitfinex","SOLUSD",1767510381236,0.7093252,133.84,133.8,8.12373344]
["bitfinex","SOLUSD",1767510381944,9.28602498,133.84,133.8,8.12373344]
["bitfinex","SOLUSD",1767510383739,9.28602498,133.84,133.81,0.71024187]
["bitfinex","SOLUSD",1767510383940,9.28602498,133.84,133.81,0.65024187]
["bitfinex","SOLUSD",1767510384646,0.70733459,133.82,133.78,1.10492903]
["bitfinex","SOLUSD",1767510384845,1.81425423,133.83,133.79,7.47396012]
["bitfinex","SOLUSD",1767510385940,9.28662471,133.83,133.8,0.71024187]
["bitfinex","SOLUSD",1767510388524,8.18169568,133.83,133.8,0.71024187]
["bitfinex","SOLUSD",1767510388726,9.28662471,133.83,133.8,0.71024187]
["bitfinex","SOLUSD",1767510393848,8.18169568,133.83,133.8,0.71024187]
["bitfinex","SOLUSD",1767510394046,9.28662471,133.83,133.8,0.71024187]
["bitfinex","SOLUSD",1767510398349,8.18169568,133.83,133.8,0.71024187]
["bitfinex","SOLUSD",1767510398554,9.28662471,133.83,133.8,0.71024187]
["bitfinex","SOLUSD",1767510404038,1.10492903,133.83,133.81,0.6735492]
["bitfinex","SOLUSD",1767510404662,1.10492903,133.83,133.81,0.6135492]
["bitfinex","SOLUSD",1767510407446,9.25217163,133.84,133.81,0.6135492]
["bitfinex","SOLUSD",1767510407761,0.60326414,133.83,133.81,7.4731217]
["bitfinex","SOLUSD",1767510408545,0.60326414,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1767510409341,1.78031534,133.84,133.81,0.6735492]
["bitfinex","SOLUSD",1767510409760,9.25200897,133.84,133.81,0.6735492]
["bitfinex","SOLUSD",1767510409936,1.10492903,133.83,133.81,0.6735492]
["bitfinex","SOLUSD",1767510411867,0.67538631,133.87,133.82,0.6735492]
["bitfinex","SOLUSD",1767510412074,0.60326414,133.86,133.83,0.6735492]
["bitfinex","SOLUSD",1767510412277,1.10492903,133.85,133.83,0.6735492]
["bitfinex","SOLUSD",1767510412568,1.07492904,133.85,133.83,0.6735492]
["bitfinex","SOLUSD",1767510413048,8.545987,133.85,133.83,0.6735492]
["bitfinex","SOLUSD",1767510413249,7.47105796,133.85,133.83,0.6735492]
["bitfinex","SOLUSD",1767510413458,7.47105796,133.85,133.81,23.359935]
["bitfinex","SOLUSD",1767510413459,1.70890718,133.84,133.81,23.359935]
["bitfinex","SOLUSD",1767510414156,1.77888725,133.83,133.81,22.6863858]
["bitfinex","SOLUSD",1767510414463,1.10492903,133.83,133.81,21.53164176]
["bitfinex","SOLUSD",1767510417976,8.57686532,133.84,133.82,0.6735492]
["bitfinex","SOLUSD",1767510418574,1.72333109,133.84,133.82,0.6735492]
["bitfinex","SOLUSD",1767510419884,18.6776242,133.85,133.82,0.6735492]
["bitfinex","SOLUSD",1767510420058,14.16713978,133.84,133.82,0.6735492]
["bitfinex","SOLUSD",1767510420353,9.19515444,133.84,133.82,0.6735492]
["bitfinex","SOLUSD",1767510422479,18.6776242,133.85,133.82,0.6735492]
["bitfinex","SOLUSD",1767510422682,7.62818271,133.86,133.81,29.00476301]
["bitfinex","SOLUSD",1767510422860,1.72333109,133.85,133.81,29.00476301]
["bitfinex","SOLUSD",1767510423179,1.72333109,133.85,133.82,0.71481681]
["bitfinex","SOLUSD",1767510423681,1.72333109,133.85,133.83,0.71481681]
["bitfinex","SOLUSD",1767510424681,9.3515138,133.86,133.83,0.71481681]
["bitfinex","SOLUSD",1767510425787,7.62818271,133.86,133.83,0.71481681]
["bitfinex","SOLUSD",1767510425973,8.14027495,133.88,133.84,0.71481681]
["bitfinex","SOLUSD",1767510426288,1.72333109,133.87,133.84,0.71481681]
["bitfinex","SOLUSD",1767510426877,8.14027495,133.88,133.84,0.71481681]
["bitfinex","SOLUSD",1767510427075,9.19364829,133.87,133.84,0.71481681]
["bitfinex","SOLUSD",1767510427671,7.6228768,133.87,133.84,0.71481681]
["bitfinex","SOLUSD",1767510427878,1.72333109,133.86,133.84,0.71481681]
["bitfinex","SOLUSD",1767510429788,7.4703172,133.87,133.84,0.71481681]
["bitfinex","SOLUSD",1767510429980,7.46901346,133.89,133.85,0.71481681]
["bitfinex","SOLUSD",1767510430184,7.46901346,133.89,133.86,0.71481681]
["bitfinex","SOLUSD",1767510430372,7.68097306,133.89,133.86,0.65481681]
["bitfinex","SOLUSD",1767510430576,9.40430415,133.89,133.86,0.65481681]
["bitfinex","SOLUSD",1767510431494,7.68097306,133.89,133.86,0.65481681]
["bitfinex","SOLUSD",1767510432588,9.40430415,133.89,133.86,0.65481681]
["bitfinex","SOLUSD",1767510432766,9.40430415,133.89,133.86,0.59481681]
["bitfinex","SOLUSD",1767510432967,0.2713596,133.87,133.83,62.4]
["bitfinex","SOLUSD",1767510433175,2.39023508,133.86,133.83,62.4]
["bitfinex","SOLUSD",1767510433373,1.72333109,133.87,133.83,62.4]
["bitfinex","SOLUSD",1767510433582,0.2713596,133.87,133.83,62.4]
["bitfinex","SOLUSD",1767510433793,1.99469069,133.87,133.83,62.4]
["bitfinex","SOLUSD",1767510434777,7.47049155,133.86,133.84,0.71481681]
["bitfinex","SOLUSD",1767510435196,9.19382264,133.86,133.84,0.71481681]
["bitfinex","SOLUSD",1767510438382,7.47049155,133.86,133.84,0.71481681]
["bitfinex","SOLUSD",1767510440378,7.47007351,133.87,133.85,0.71481681]
["bitfinex","SOLUSD",1767510440902,9.19290719,133.88,133.85,0.71481681]
["bitfinex","SOLUSD",1767510441194,0.66690399,133.87,133.84,7.47156663]
["bitfinex","SOLUSD",1767510446210,9.19290719,133.88,133.85,0.71481681]
["bitfinex","SOLUSD",1767510448087,1.72333109,133.87,133.85,0.71481681]
["bitfinex","SOLUSD",1767510448293,9.19346723,133.87,133.85,0.71481681]
["bitfinex","SOLUSD",1767510449325,9.19346723,133.87,133.84,0.71481681]
["bitfinex","SOLUSD",1767510451134,7.47013614,133.87,133.84,0.71481681]
["bitfinex","SOLUSD",1767510452299,9.84893596,133.87,133.84,0.71481681]
["bitfinex","SOLUSD",1767510452802,9.19346723,133.87,133.84,0.71481681]
["bitfinex","SOLUSD",1767510453727,0.2255072,133.86,133.83,7.47211033]
["bitfinex","SOLUSD",1767510453904,9.19346723,133.87,133.84,0.65519933]
["bitfinex","SOLUSD",1767510455330,7.47013614,133.87,133.84,0.65519933]
["bitfinex","SOLUSD",1767510455531,9.19346723,133.87,133.84,0.65519933]
["bitfinex","SOLUSD",1767510457531,9.19412418,133.86,133.84,0.65519933]
["bitfinex","SOLUSD",1767510457731,7.47079309,133.86,133.84,0.65519933]
["bitfinex","SOLUSD",1767510459311,0.70747865,133.85,133.82,9.19582877]
["bitfinex","SOLUSD",1767510459510,0.70747865,133.85,133.82,8.12769701]
["bitfinex","SOLUSD",1767510459710,0.70747865,133.85,133.82,9.19582877]
["bitfinex","SOLUSD",1767510463013,0.70747865,133.85,133.82,7.47249768]
["bitfinex","SOLUSD",1767510463334,0.70747865,133.85,133.82,9.19582877]
["bitfinex","SOLUSD",1767510463535,7.47079309,133.86,133.83,0.65519933]
["bitfinex","SOLUSD",1767510466335,9.19412418,133.86,133.83,0.65519933]
["bitfinex","SOLUSD",1767510467519,9.42449928,133.86,133.83,0.65519933]
["bitfinex","SOLUSD",1767510467720,0.23514613,133.84,133.81,93.78334447]
["bitfinex","SOLUSD",1767510467938,7.47127042,133.85,133.82,0.65519933]
["bitfinex","SOLUSD",1767510470041,7.47127042,133.85,133.83,0.65519933]
["bitfinex","SOLUSD",1767510472844,7.47072686,133.86,133.83,0.65519933]
["bitfinex","SOLUSD",1767510473138,7.47072686,133.86,133.84,0.65519933]
["bitfinex","SOLUSD",1767510473334,32.31275385,133.89,133.84,0.65519933]
["bitfinex","SOLUSD",1767510473335,2.44054603,133.88,133.84,0.65519933]
["bitfinex","SOLUSD",1767510473528,4.97727539,133.87,133.84,0.65519933]
["bitfinex","SOLUSD",1767510473723,4.97727539,133.87,133.85,0.65519933]
["bitfinex","SOLUSD",1767510473928,7.46980347,133.88,133.86,0.65519933]
["bitfinex","SOLUSD",1767510475822,1.72333109,133.9,133.87,0.65519933]
["bitfinex","SOLUSD",1767510476022,4.97635488,133.89,133.85,9.19437867]
["bitfinex","SOLUSD",1767510476244,5.69356982,133.89,133.85,9.19437867]
["bitfinex","SOLUSD",1767510476444,4.97635488,133.88,133.85,9.19437867]
["bitfinex","SOLUSD",1767510478524,4.97635488,133.88,133.85,7.47104758]
["bitfinex","SOLUSD",1767510478736,4.97635488,133.88,133.85,9.19437867]
["bitfinex","SOLUSD",1767510479340,8.18603262,133.89,133.85,9.19437867]
["bitfinex","SOLUSD",1767510479718,0.71721494,133.88,133.85,9.19437867]
["bitfinex","SOLUSD",1767510479924,0.71721494,133.88,133.86,1.72333109]
["bitfinex","SOLUSD",1767510480326,9.88183768,133.91,133.86,1.72333109]
["bitfinex","SOLUSD",1767510480544,4.97321042,133.9,133.86,1.10183406]
["bitfinex","SOLUSD",1767510481136,0.69064775,133.89,133.85,40.87050584]
["bitfinex","SOLUSD",1767510482842,0.69064775,133.9,133.86,1.10183406]
["bitfinex","SOLUSD",1767510483026,4.97042302,133.89,133.86,1.10183406]
["bitfinex","SOLUSD",1767510483221,8.15893259,133.9,133.86,1.10183406]
["bitfinex","SOLUSD",1767510484242,0.69064775,133.91,133.87,1.10183406]
["bitfinex","SOLUSD",1767510484437,0.69064775,133.91,133.86,7.47017088]
["bitfinex","SOLUSD",1767510484941,0.69064775,133.9,133.86,8.57200494]
["bitfinex","SOLUSD",1767510485446,0.69064775,133.9,133.87,1.10183406]
["bitfinex","SOLUSD",1767510485749,0.69064775,133.9,133.86,8.57200494]
["bitfinex","SOLUSD",1767510487139,8.15892839,133.9,133.86,8.57200494]
["bitfinex","SOLUSD",1767510487654,0.69064775,133.89,133.85,7.47101127]
["bitfinex","SOLUSD",1767510487854,0.69064775,133.88,133.85,7.47101127]
["bitfinex","SOLUSD",1767510499539,0.69064775,133.9,133.86,1.10183406]
["bitfinex","SOLUSD",1767510500145,0.69064775,133.9,133.86,63.50183406]
["bitfinex","SOLUSD",1767510500348,0.69064775,133.9,133.87,1.10183406]
["bitfinex","SOLUSD",1767510500547,0.69064775,133.9,133.87,8.57132963]
["bitfinex","SOLUSD",1767510504666,0.69064775,133.9,133.87,7.46949557]
["bitfinex","SOLUSD",1767510505971,0.69064775,133.9,133.86,1.02830629]
["bitfinex","SOLUSD",1767510507273,0.69064775,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1767510508759,0.69064775,133.9,133.87,8.4982398]
["bitfinex","SOLUSD",1767510509656,0.69064775,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1767510513176,0.69064775,133.9,133.86,63.42830629]
["bitfinex","SOLUSD",1767510513477,0.69713906,133.89,133.86,69.870274]
["bitfinex","SOLUSD",1767510513672,8.49659107,133.9,133.86,62.4]
["bitfinex","SOLUSD",1767510513864,1.02830629,133.89,133.86,62.4]
["bitfinex","SOLUSD",1767510514174,8.49659107,133.9,133.86,62.4]
["bitfinex","SOLUSD",1767510515258,1.02830629,133.89,133.86,62.4]
["bitfinex","SOLUSD",1767510515457,8.49659107,133.9,133.86,62.4]
["bitfinex","SOLUSD",1767510515654,0.69713906,133.89,133.86,62.4]
["bitfinex","SOLUSD",1767510515858,0.69713906,133.89,133.86,69.87047702]
["bitfinex","SOLUSD",1767510517673,0.69713906,133.89,133.86,7.47047702]
["bitfinex","SOLUSD",1767510519480,0.69713906,133.88,133.85,8.10793427]
["bitfinex","SOLUSD",1767510519680,0.66713907,133.88,133.85,8.10793427]
["bitfinex","SOLUSD",1767510520083,0.66713907,133.88,133.85,7.47079521]
["bitfinex","SOLUSD",1767510520271,0.66713907,133.88,133.84,84.15848419]
["bitfinex","SOLUSD",1767510520586,0.66713907,133.88,133.84,21.75848419]
["bitfinex","SOLUSD",1767510522588,0.69713906,133.87,133.84,21.75848419]
["bitfinex","SOLUSD",1767510522790,0.66713907,133.87,133.84,21.75848419]
["bitfinex","SOLUSD",1767510524590,0.66713907,133.87,133.84,21.09134514]
["bitfinex","SOLUSD",1767510525075,0.69713906,133.86,133.84,21.09134514]
["bitfinex","SOLUSD",1767510525276,0.69713906,133.86,133.83,69.87199916]
["bitfinex","SOLUSD",1767510525477,0.69713906,133.86,133.81,97.55164176]
["bitfinex","SOLUSD",1767510525788,7.47007134,133.87,133.81,97.55164176]
["bitfinex","SOLUSD",1767510525789,0.69713906,133.83,133.81,21.53164176]
["bitfinex","SOLUSD",1767510527786,0.69713906,133.83,133.81,29.00483999]
["bitfinex","SOLUSD",1767510532599,0.69713906,133.83,133.81,7.47319823]
["bitfinex","SOLUSD",1767510540008,8.16882582,133.84,133.81,8.14449448]
["bitfinex","SOLUSD",1767510540805,0.69713906,133.84,133.81,8.14449448]
["bitfinex","SOLUSD",1767510541109,0.69713906,133.84,133.82,0.69713904]
["bitfinex","SOLUSD",1767510541884,0.66106155,133.85,133.82,0.69713904]
["bitfinex","SOLUSD",1767510542099,8.13160767,133.86,133.82,0.69713904]
["bitfinex","SOLUSD",1767510542989,8.13160767,133.86,133.83,0.69713904]
["bitfinex","SOLUSD",1767510542990,0.66106155,133.86,133.83,0.69713904]
["bitfinex","SOLUSD",1767510544008,0.66106155,133.86,133.83,8.16916998]
["bitfinex","SOLUSD",1767510547400,9.73952506,133.87,133.84,0.69713904]
["bitfinex","SOLUSD",1767510548612,8.13112929,133.87,133.84,0.69713904]
["bitfinex","SOLUSD",1767510550708,8.13112929,133.87,133.84,8.16872929]
["bitfinex","SOLUSD",1767510550910,8.13066554,133.88,133.85,0.69713904]
["bitfinex","SOLUSD",1767510552236,0.66106155,133.88,133.86,0.69713904]
["bitfinex","SOLUSD",1767510552913,0.66106155,133.89,133.86,0.69713904]
["bitfinex","SOLUSD",1767510553210,8.12998912,133.89,133.86,0.69713904]
["bitfinex","SOLUSD",1767510553415,0.66106155,133.87,133.84,8.16867109]
["bitfinex","SOLUSD",1767510553611,9.73917497,133.88,133.85,0.69713904]
["bitfinex","SOLUSD",1767510556017,8.1307792,133.88,133.85,0.69713904]
["bitfinex","SOLUSD",1767510557014,0.66106155,133.87,133.85,0.69713904]
["bitfinex","SOLUSD",1767510557227,0.66106155,133.87,133.84,8.16867109]
["bitfinex","SOLUSD",1767510558119,0.66106155,133.86,133.83,0.69713904]
["bitfinex","SOLUSD",1767510558317,2.26945732,133.86,133.83,8.16924925]
["bitfinex","SOLUSD",1767510561025,0.66106155,133.86,133.83,8.16924925]
["bitfinex","SOLUSD",1767510562928,0.66106155,133.85,133.82,42.01902108]
["bitfinex","SOLUSD",1767510564239,8.13156406,133.86,133.83,0.69713904]
["bitfinex","SOLUSD",1767510565539,0.66106155,133.86,133.83,8.16925609]
["bitfinex","SOLUSD",1767510567261,0.66106155,133.87,133.84,0.69713904]
["bitfinex","SOLUSD",1767510567932,8.13055887,133.88,133.83,8.77765186]
["bitfinex","SOLUSD",1767510568541,1.60839577,133.89,133.84,1.60839577]
["bitfinex","SOLUSD",1767510568542,0.66106155,133.89,133.84,1.60839577]
["bitfinex","SOLUSD",1767510569544,0.66106155,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1767510571823,0.66345111,133.87,133.84,7.47134533]
["bitfinex","SOLUSD",1767510575048,0.66345111,133.87,133.84,9.0797411]
["bitfinex","SOLUSD",1767510576748,0.66345111,133.87,133.84,7.47134533]
["bitfinex","SOLUSD",1767510583854,0.67819405,133.86,133.83,62.4]
["bitfinex","SOLUSD",1767510585236,0.67819405,133.86,133.82,41.32179398]
["bitfinex","SOLUSD",1767510585438,8.14878834,133.86,133.82,42.93018975]
["bitfinex","SOLUSD",1767510589362,8.14878834,133.86,133.82,41.32179398]
["bitfinex","SOLUSD",1767510589561,8.14878834,133.86,133.82,42.93018975]
["bitfinex","SOLUSD",1767510590356,0.67819405,133.85,133.82,42.93018975]
["bitfinex","SOLUSD",1767510592163,0.67819405,133.84,133.82,33.84937626]
["bitfinex","SOLUSD",1767510594038,9.0796805,133.85,133.82,41.32208756]
["bitfinex","SOLUSD",1767510594039,8.14947878,133.85,133.82,41.32208756]
["bitfinex","SOLUSD",1767510594237,8.14947878,133.85,133.82,42.93048333]
["bitfinex","SOLUSD",1767510597760,8.14947878,133.85,133.82,41.32208756]
["bitfinex","SOLUSD",1767510601064,32.29422926,133.88,133.82,42.93048333]
["bitfinex","SOLUSD",1767510601065,0.65963323,133.86,133.82,42.93048333]
["bitfinex","SOLUSD",1767510602659,0.65963323,133.86,133.82,42.35103669]
["bitfinex","SOLUSD",1767510605068,0.65963323,133.86,133.82,41.32208756]
["bitfinex","SOLUSD",1767510605368,0.65963323,133.86,133.82,42.35103669]
["bitfinex","SOLUSD",1767510606468,0.65963323,133.86,133.82,41.32208756]
["bitfinex","SOLUSD",1767510606767,8.13014384,133.86,133.82,41.32208756]
["bitfinex","SOLUSD",1767510606965,0.65963323,133.85,133.82,41.32208756]
["bitfinex","SOLUSD",1767510609573,0.65963323,133.85,133.82,40.59708756]
["bitfinex","SOLUSD",1767510611071,0.65963323,133.85,133.82,41.25521064]
["bitfinex","SOLUSD",1767510612782,0.65963323,133.85,133.83,0.65812308]
["bitfinex","SOLUSD",1767510613374,1.02894913,133.87,133.83,0.65812308]
["bitfinex","SOLUSD",1767510613375,8.12977436,133.87,133.84,0.65812308]
["bitfinex","SOLUSD",1767510615270,8.12977436,133.87,133.84,8.12968021]
["bitfinex","SOLUSD",1767510615470,0.65963323,133.87,133.84,8.12968021]
["bitfinex","SOLUSD",1767510618776,0.65963323,133.87,133.85,0.65812308]
["bitfinex","SOLUSD",1767510619084,8.12926963,133.88,133.85,0.65812308]
["bitfinex","SOLUSD",1767510619283,4.98155114,133.87,133.85,0.65812308]
["bitfinex","SOLUSD",1767510619877,8.12926963,133.88,133.85,0.65812308]
["bitfinex","SOLUSD",1767510626884,0.65963323,133.9,133.86,0.65812308]
["bitfinex","SOLUSD",1767510627089,8.12815231,133.9,133.87,0.59812308]
["bitfinex","SOLUSD",1767510628289,0.65963323,133.89,133.87,0.59812308]
["bitfinex","SOLUSD",1767510628769,0.65963323,133.89,133.87,0.53812308]
["bitfinex","SOLUSD",1767510631361,0.65963323,133.89,133.86,8.07538699]
["bitfinex","SOLUSD",1767510631564,0.6881146,133.88,133.86,7.47038699]
["bitfinex","SOLUSD",1767510631761,0.6881146,133.88,133.85,15.25394913]
["bitfinex","SOLUSD",1767510631979,0.6881146,133.88,133.85,21.69584157]
["bitfinex","SOLUSD",1767510632165,0.6881146,133.88,133.85,22.7247907]
["bitfinex","SOLUSD",1767510633786,0.6881146,133.88,133.86,0.605]
["bitfinex","SOLUSD",1767510633967,8.16860127,133.89,133.86,0.605]
["bitfinex","SOLUSD",1767510634167,0.69970877,133.87,133.85,13.62]
["bitfinex","SOLUSD",1767510634491,0.69970877,133.87,133.84,70.47635854]
["bitfinex","SOLUSD",1767510637900,0.69970877,133.87,133.84,8.07635854]
["bitfinex","SOLUSD",1767510646695,0.69970877,133.88,133.85,8.07593142]
["bitfinex","SOLUSD",1767510651010,8.16875598,133.89,133.86,1.63394913]
["bitfinex","SOLUSD",1767510652802,8.16875598,133.89,133.86,8.07546468]
["bitfinex","SOLUSD",1767510653004,8.16875598,133.89,133.86,9.10441381]
["bitfinex","SOLUSD",1767510654310,8.16875598,133.89,133.86,1.63394913]
["bitfinex","SOLUSD",1767510654517,0.69970877,133.88,133.85,7.47079093]
["bitfinex","SOLUSD",1767510654816,0.69970877,133.88,133.84,9.10543913]
["bitfinex","SOLUSD",1767510655013,0.69970877,133.88,133.84,8.07649]
["bitfinex","SOLUSD",1767510655309,8.16915053,133.88,133.84,8.07649]
["bitfinex","SOLUSD",1767510655501,0.69970877,133.87,133.84,8.07649]
["bitfinex","SOLUSD",1767510657108,0.69970877,133.87,133.85,8.0759099]
["bitfinex","SOLUSD",1767510659113,8.16867374,133.89,133.86,0.605]
["bitfinex","SOLUSD",1767510660611,0.68748888,133.88,133.86,0.605]
["bitfinex","SOLUSD",1767510661398,0.68748888,133.88,133.85,8.0759099]
["bitfinex","SOLUSD",1767510663218,0.68748888,133.88,133.85,9.68297425]
["bitfinex","SOLUSD",1767510664834,0.68748888,133.88,133.85,8.0759099]
["bitfinex","SOLUSD",1767510666418,0.68748888,133.88,133.85,7.4709099]
["bitfinex","SOLUSD",1767510668235,0.68748888,133.88,133.85,9.68297425]
["bitfinex","SOLUSD",1767510668412,20.27689221,133.91,133.86,2.26695748]
["bitfinex","SOLUSD",1767510668413,7.46789943,133.91,133.86,2.26695748]
["bitfinex","SOLUSD",1767510668606,7.46789943,133.91,133.86,34.16839517]
["bitfinex","SOLUSD",1767510669309,9.07444963,133.92,133.86,34.16839517]
["bitfinex","SOLUSD",1767510669504,4.98652722,133.91,133.87,1.60706435]
["bitfinex","SOLUSD",1767510669709,4.98652722,133.91,133.87,2.26695748]
["bitfinex","SOLUSD",1767510670104,15.29900884,133.96,133.9,2.26695748]
["bitfinex","SOLUSD",1767510670324,0.68748888,133.93,133.9,7.46818633]
["bitfinex","SOLUSD",1767510676417,0.68748888,133.93,133.9,6.38816409]
["bitfinex","SOLUSD",1767510677512,0.099,133.91,133.89,62.4]
["bitfinex","SOLUSD",1767510678112,0.099,133.91,133.89,61.81251112]
["bitfinex","SOLUSD",1767510679131,9.07371733,133.93,133.89,69.28127149]
["bitfinex","SOLUSD",1767510680227,1.60706435,133.94,133.89,69.94116462]
["bitfinex","SOLUSD",1767510680823,1.60706435,133.94,133.89,71.54822897]
["bitfinex","SOLUSD",1767510681017,1.60706435,133.94,133.9,0.65989313]
["bitfinex","SOLUSD",1767510681613,9.07351888,133.94,133.9,0.65989313]
["bitfinex","SOLUSD",1767510682737,9.07351888,133.94,133.9,8.12806909]
["bitfinex","SOLUSD",1767510683832,7.46645453,133.94,133.9,8.12806909]
["bitfinex","SOLUSD",1767510684046,9.07351888,133.94,133.9,8.12806909]
["bitfinex","SOLUSD",1767510684219,1.60706435,133.95,133.91,0.65989313]
["bitfinex","SOLUSD",1767510684418,26.12817901,133.96,133.91,0.65989313]
["bitfinex","SOLUSD",1767510684621,27.73524336,133.96,133.91,0.65989313]
["bitfinex","SOLUSD",1767510684927,9.07197924,133.96,133.91,0.65989313]
["bitfinex","SOLUSD",1767510687443,9.07197924,133.96,133.92,8.12703769]
["bitfinex","SOLUSD",1767510687638,7.46491489,133.96,133.92,8.12703769]
["bitfinex","SOLUSD",1767510687837,9.07197924,133.96,133.92,8.12703769]
["bitfinex","SOLUSD",1767510690041,7.46491489,133.96,133.93,0.65989313]
["bitfinex","SOLUSD",1767510692951,1.60706435,133.97,133.93,0.699436]
["bitfinex","SOLUSD",1767510693530,1.60706435,133.96,133.92,0.699436]
["bitfinex","SOLUSD",1767510693725,1.60706435,133.95,133.91,69.97942628]
["bitfinex","SOLUSD",1767510694540,1.60706435,133.95,133.92,0.699436]
["bitfinex","SOLUSD",1767510694879,9.07359516,133.94,133.9,0.699436]
["bitfinex","SOLUSD",1767510695027,1.60706435,133.93,133.89,62.51194712]
["bitfinex","SOLUSD",1767510695549,1.60706435,133.93,133.9,0.699436]
["bitfinex","SOLUSD",1767510695932,1.60706435,133.92,133.89,0.699436]
["bitfinex","SOLUSD",1767510696146,1.60706435,133.92,133.87,13.62]
["bitfinex","SOLUSD",1767510696361,1.60706435,133.92,133.88,0.699436]
["bitfinex","SOLUSD",1767510696543,1.60706435,133.92,133.89,0.699436]
["bitfinex","SOLUSD",1767510696934,1.60706435,133.93,133.89,0.699436]
["bitfinex","SOLUSD",1767510697836,1.60706435,133.92,133.89,0.699436]
["bitfinex","SOLUSD",1767510699450,9.07426115,133.92,133.89,0.699436]
["bitfinex","SOLUSD",1767510701041,7.4671968,133.92,133.89,0.699436]
["bitfinex","SOLUSD",1767510702152,7.46658702,133.93,133.9,0.699436]
["bitfinex","SOLUSD",1767510702333,9.07365137,133.93,133.9,0.699436]
["bitfinex","SOLUSD",1767510703853,1.60706435,133.91,133.88,0.699436]
["bitfinex","SOLUSD",1767510704240,7.46825989,133.9,133.88,0.699436]
["bitfinex","SOLUSD",1767510704444,7.4382599,133.9,133.88,0.699436]
["bitfinex","SOLUSD",1767510705861,1.60706435,133.92,133.88,0.699436]
["bitfinex","SOLUSD",1767510707758,7.46770218,133.91,133.88,0.699436]
["bitfinex","SOLUSD",1767510710166,1.60706435,133.92,133.88,0.699436]
["bitfinex","SOLUSD",1767510712457,26.13305457,133.93,133.88,0.699436]
["bitfinex","SOLUSD",1767510712662,1.60706435,133.91,133.88,0.699436]
["bitfinex","SOLUSD",1767510714978,1.60706435,133.92,133.88,0.699436]
["bitfinex","SOLUSD",1767510717777,7.46770218,133.91,133.88,0.699436]
["bitfinex","SOLUSD",1767510719482,1.60706435,133.89,133.86,32.60087369]
["bitfinex","SOLUSD",1767510719653,1.60706435,133.89,133.86,31.90143769]
["bitfinex","SOLUSD",1767510719856,1.60706435,133.89,133.86,40.07106556]
["bitfinex","SOLUSD",1767510720159,9.07555009,133.9,133.86,40.04842765]
["bitfinex","SOLUSD",1767510720664,1.60706435,133.89,133.86,32.57823578]
["bitfinex","SOLUSD",1767510720861,1.60706435,133.94,133.87,0.67679809]
["bitfinex","SOLUSD",1767510721062,4.76377024,133.93,133.89,0.67679809]
["bitfinex","SOLUSD",1767510721253,15.22706435,133.94,133.89,0.67679809]
["bitfinex","SOLUSD",1767510721453,1.60706435,133.93,133.89,0.67679809]
["bitfinex","SOLUSD",1767510722262,7.46714456,133.92,133.89,0.67679809]
["bitfinex","SOLUSD",1767510722462,9.07420891,133.92,133.89,0.67679809]
["bitfinex","SOLUSD",1767510723082,7.46714456,133.92,133.89,0.67679809]
["bitfinex","SOLUSD",1767510723379,9.07384201,133.93,133.89,0.67679809]
["bitfinex","SOLUSD",1767510723676,9.07384201,133.93,133.9,0.67679809]
["bitfinex","SOLUSD",1767510724661,8.49496721,133.93,133.9,0.67679809]
["bitfinex","SOLUSD",1767510725276,1.02818955,133.92,133.89,0.67679809]
["bitfinex","SOLUSD",1767510725862,7.46677766,133.93,133.89,0.67679809]
["bitfinex","SOLUSD",1767510726070,8.49496721,133.93,133.89,0.67679809]
["bitfinex","SOLUSD",1767510730157,1.02818955,133.92,133.89,0.67679809]
["bitfinex","SOLUSD",1767510730968,8.49567708,133.92,133.89,0.67679809]
["bitfinex","SOLUSD",1767510734458,1.02818955,133.91,133.89,0.67679809]
["bitfinex","SOLUSD",1767510735678,8.49567708,133.92,133.89,0.67679809]
["bitfinex","SOLUSD",1767510749779,1.02818955,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1767510749979,1.02818955,133.91,133.88,0.67679809]
["bitfinex","SOLUSD",1767510750179,1.02818955,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1767510750404,1.02818955,133.91,133.88,0.72358423]
["bitfinex","SOLUSD",1767510750892,8.49617718,133.91,133.88,0.72358423]
["bitfinex","SOLUSD",1767510764220,1.02818955,133.9,133.87,0.69689901]
["bitfinex","SOLUSD",1767510764392,26.1372431,133.91,133.87,0.69689901]
["bitfinex","SOLUSD",1767510764393,1.02818955,133.89,133.87,0.69689901]
["bitfinex","SOLUSD",1767510764593,1.02818955,133.89,133.86,32.5983367]
["bitfinex","SOLUSD",1767510765817,1.02818955,133.89,133.87,0.69689901]
["bitfinex","SOLUSD",1767510766418,8.49747001,133.89,133.87,0.69689901]
["bitfinex","SOLUSD",1767510768905,7.46825989,133.9,133.87,0.69689901]
["bitfinex","SOLUSD",1767510769225,1.02818955,133.89,133.87,0.69689901]
["bitfinex","SOLUSD",1767510771308,8.49743127,133.89,133.86,31.90143769]
["bitfinex","SOLUSD",1767510774203,8.49743127,133.89,133.87,0.69689901]
["bitfinex","SOLUSD",1767510778326,7.46825989,133.9,133.87,0.69689901]
["bitfinex","SOLUSD",1767510778622,8.49644944,133.9,133.87,0.69689901]
["bitfinex","SOLUSD",1767510779229,1.02818955,133.89,133.87,0.69689901]
["bitfinex","SOLUSD",1767510780810,7.46825989,133.9,133.87,0.69689901]
["bitfinex","SOLUSD",1767510781122,1.02818955,133.89,133.87,0.69689901]
["bitfinex","SOLUSD",1767510784229,1.02818955,133.9,133.87,0.69689901]
["bitfinex","SOLUSD",1767510784529,1.60724983,133.89,133.87,0.69689901]
["bitfinex","SOLUSD",1767510785430,9.07592608,133.9,133.87,0.69689901]
["bitfinex","SOLUSD",1767510787406,1.60724983,133.89,133.87,0.69689901]
["bitfinex","SOLUSD",1767510788431,26.13695765,133.91,133.87,0.69689901]
["bitfinex","SOLUSD",1767510788728,1.60724983,133.88,133.86,32.59549452]
["bitfinex","SOLUSD",1767510788918,1.60724983,133.87,133.83,0.69405683]
["bitfinex","SOLUSD",1767510789115,1.60724983,133.84,133.83,0.69405683]
["bitfinex","SOLUSD",1767510789312,1.60724983,133.86,133.83,0.69405683]
["bitfinex","SOLUSD",1767510789933,1.60724983,133.87,133.83,0.69405683]
["bitfinex","SOLUSD",1767510790513,7.47049155,133.86,133.83,0.69405683]
["bitfinex","SOLUSD",1767510795338,1.60724983,133.86,133.83,0.69405683]
["bitfinex","SOLUSD",1767510796534,9.07823044,133.86,133.83,0.69405683]
["bitfinex","SOLUSD",1767510804641,26.1447673,133.87,133.83,0.69405683]
["bitfinex","SOLUSD",1767510804942,22.69679549,133.88,133.84,0.69405683]
["bitfinex","SOLUSD",1767510805122,9.07679549,133.88,133.84,0.69405683]
["bitfinex","SOLUSD",1767510805323,7.46954566,133.88,133.84,0.69405683]
["bitfinex","SOLUSD",1767510807226,7.46954566,133.88,133.85,0.69405683]
["bitfinex","SOLUSD",1767510808038,9.07627108,133.89,133.85,0.69405683]
["bitfinex","SOLUSD",1767510809231,9.07627108,133.89,133.86,0.69405683]
["bitfinex","SOLUSD",1767510812434,7.46825989,133.9,133.86,0.69405683]
["bitfinex","SOLUSD",1767510812635,1.60724983,133.89,133.86,0.69405683]
["bitfinex","SOLUSD",1767510816940,9.07550972,133.9,133.86,0.69405683]
["bitfinex","SOLUSD",1767510817141,12.24709502,133.89,133.86,0.69405683]
["bitfinex","SOLUSD",1767510817342,7.46924883,133.89,133.86,0.69405683]
["bitfinex","SOLUSD",1767510819162,1.60724983,133.9,133.86,0.69405683]
["bitfinex","SOLUSD",1767510819365,4.77821257,133.89,133.86,0.69405683]
["bitfinex","SOLUSD",1767510820063,12.24752825,133.89,133.86,0.69405683]
["bitfinex","SOLUSD",1767510820256,7.46931568,133.89,133.86,0.69405683]
["bitfinex","SOLUSD",1767510822269,7.46825989,133.9,133.86,0.69405683]
["bitfinex","SOLUSD",1767510822489,9.07550972,133.9,133.86,0.69405683]
["bitfinex","SOLUSD",1767510823468,7.46825989,133.9,133.87,0.70500729]
["bitfinex","SOLUSD",1767510823861,7.46825989,133.9,133.87,0.64500729]
["bitfinex","SOLUSD",1767510824270,7.52825989,133.9,133.87,0.64500729]
["bitfinex","SOLUSD",1767510825068,7.46825989,133.9,133.87,0.64500729]
["bitfinex","SOLUSD",1767510826687,7.46825989,133.9,133.88,0.70500729]
["bitfinex","SOLUSD",1767510826845,7.46825989,133.9,133.88,0.64500729]
["bitfinex","SOLUSD",1767510827248,6.74325989,133.9,133.86,1.60724983]
["bitfinex","SOLUSD",1767510828165,6.74325989,133.9,133.86,9.07752104]
["bitfinex","SOLUSD",1767510828662,7.46770218,133.91,133.86,9.07752104]
["bitfinex","SOLUSD",1767510828867,7.46770218,133.91,133.87,0.70500729]
["bitfinex","SOLUSD",1767510829060,7.46770218,133.91,133.87,0.6450073]
["bitfinex","SOLUSD",1767510831277,8.16305709,133.91,133.87,0.6450073]
["bitfinex","SOLUSD",1767510835068,8.16305709,133.91,133.88,0.70500729]
["bitfinex","SOLUSD",1767510835266,8.16305709,133.91,133.88,0.64500729]
["bitfinex","SOLUSD",1767510838279,9.77030692,133.91,133.88,0.64500729]
["bitfinex","SOLUSD",1767510838470,9.77030692,133.91,133.88,0.58500729]
["bitfinex","SOLUSD",1767510840484,0.42534862,133.9,133.87,0.71673661]
["bitfinex","SOLUSD",1767510840691,0.68636348,133.89,133.86,0.71673661]
["bitfinex","SOLUSD",1767510840879,2.29361331,133.89,133.86,0.71673661]
["bitfinex","SOLUSD",1767510841780,8.15552959,133.89,133.86,0.71673661]
["bitfinex","SOLUSD",1767510847574,0.68636348,133.89,133.86,8.18709119]
["bitfinex","SOLUSD",1767510847780,8.15487807,133.9,133.87,0.71673661]
["bitfinex","SOLUSD",1767510854395,0.43425014,133.89,133.87,0.71673661]
["bitfinex","SOLUSD",1767510855494,7.90318774,133.89,133.86,0.71673661]
["bitfinex","SOLUSD",1767510869007,0.68137139,133.86,133.84,0.71673661]
["bitfinex","SOLUSD",1767510870315,1.70998975,133.86,133.84,0.71673661]
["bitfinex","SOLUSD",1767510871911,1.46781067,133.85,133.83,0.71831986]
["bitfinex","SOLUSD",1767510874319,0.40919232,133.85,133.83,0.71831986]
["bitfinex","SOLUSD",1767510876903,9.21095543,133.86,133.83,0.71831986]
["bitfinex","SOLUSD",1767510878599,27.17393935,133.87,133.83,0.71831986]
["bitfinex","SOLUSD",1767510878804,27.88243191,133.87,133.83,0.71831986]
["bitfinex","SOLUSD",1767510879006,26.85381355,133.87,133.83,0.71831986]
["bitfinex","SOLUSD",1767510879322,8.17842607,133.87,133.84,0.66691526]
["bitfinex","SOLUSD",1767510879910,0.38264236,133.86,133.83,8.13890129]
["bitfinex","SOLUSD",1767510881121,8.18175074,133.87,133.84,0.66691526]
["bitfinex","SOLUSD",1767510881922,9.2103691,133.87,133.84,0.66691526]
["bitfinex","SOLUSD",1767510884376,7.84993138,133.86,133.84,0.66691526]
["bitfinex","SOLUSD",1767510885068,8.87854974,133.86,133.84,0.66691526]
["bitfinex","SOLUSD",1767510888771,7.84993138,133.86,133.84,0.66691526]
["bitfinex","SOLUSD",1767510889865,8.87854974,133.86,133.83,0.66691526]
["bitfinex","SOLUSD",1767510893458,7.84993138,133.86,133.83,0.66691526]
["bitfinex","SOLUSD",1767510900301,8.16133198,133.87,133.83,8.13878534]
["bitfinex","SOLUSD",1767510900463,7.46951551,133.88,133.85,0.69701101]
["bitfinex","SOLUSD",1767510900860,7.86962497,133.88,133.85,0.69701101]
["bitfinex","SOLUSD",1767510902685,7.46951551,133.88,133.86,0.69701101]
["bitfinex","SOLUSD",1767510905389,8.15976752,133.89,133.86,8.16747761]
["bitfinex","SOLUSD",1767510906191,8.15976752,133.89,133.86,0.69701101]
["bitfinex","SOLUSD",1767510906572,9.76710754,133.89,133.86,0.69701101]
["bitfinex","SOLUSD",1767510907691,0.68794163,133.87,133.84,8.16819518]
["bitfinex","SOLUSD",1767510907991,0.68794163,133.87,133.84,0.69701101]
["bitfinex","SOLUSD",1767510907992,2.29528165,133.87,133.84,0.69701101]
["bitfinex","SOLUSD",1767510908888,0.68794163,133.87,133.84,8.16860252]
["bitfinex","SOLUSD",1767510909794,8.15796291,133.87,133.84,8.16860252]
["bitfinex","SOLUSD",1767510910685,8.15796291,133.87,133.84,0.69701101]
["bitfinex","SOLUSD",1767510914508,0.40298778,133.86,133.84,0.69701101]
["bitfinex","SOLUSD",1767510914801,0.40298778,133.86,133.82,8.16968184]
["bitfinex","SOLUSD",1767510915010,0.40298778,133.86,133.81,33.90983874]
["bitfinex","SOLUSD",1767510915011,0.68509209,133.85,133.81,21.79021762]
["bitfinex","SOLUSD",1767510915507,8.15640056,133.85,133.81,21.79021762]
["bitfinex","SOLUSD",1767510915712,8.15640056,133.85,133.82,0.69701101]
["bitfinex","SOLUSD",1767510916007,0.40580883,133.84,133.82,0.69701101]
["bitfinex","SOLUSD",1767510916709,8.1621575,133.85,133.82,0.69701101]
["bitfinex","SOLUSD",1767510918910,7.47130847,133.85,133.82,0.69701101]
["bitfinex","SOLUSD",1767510919298,7.47130847,133.85,133.83,0.69701101]
["bitfinex","SOLUSD",1767510920107,7.47074497,133.86,133.83,0.69701101]
["bitfinex","SOLUSD",1767510920308,0.40010946,133.87,133.84,0.69701101]
["bitfinex","SOLUSD",1767510920508,5.14524157,133.87,133.84,0.69701101]
["bitfinex","SOLUSD",1767510922216,5.14524157,133.87,133.84,8.16846104]
["bitfinex","SOLUSD",1767510923311,12.61518771,133.87,133.84,8.16846104]
["bitfinex","SOLUSD",1767510923513,7.46914003,133.89,133.85,0.69701101]
["bitfinex","SOLUSD",1767510923715,7.46914003,133.89,133.86,0.69701101]
["bitfinex","SOLUSD",1767510925101,7.46914003,133.89,133.86,8.16749012]
["bitfinex","SOLUSD",1767510925736,8.1593565,133.9,133.87,0.69701101]
["bitfinex","SOLUSD",1767510926993,8.1593565,133.9,133.87,8.16687826]
["bitfinex","SOLUSD",1767510929415,0.40010946,133.89,133.87,0.69701101]
["bitfinex","SOLUSD",1767510934418,0.68794163,133.88,133.85,14.31114517]
["bitfinex","SOLUSD",1767510934615,0.68794163,133.88,133.85,0.67114517]
["bitfinex","SOLUSD",1767510934816,1e-08,133.88,133.85,0.67114517]
["bitfinex","SOLUSD",1767510937118,1.9143984,133.87,133.84,0.67114517]
["bitfinex","SOLUSD",1767510937318,0.30705838,133.87,133.84,0.67114517]
["bitfinex","SOLUSD",1767510937518,1.9143984,133.87,133.84,0.67114517]
["bitfinex","SOLUSD",1767510938936,9.38443436,133.87,133.84,0.67114517]
["bitfinex","SOLUSD",1767510939731,7.77709434,133.87,133.84,0.67114517]
["bitfinex","SOLUSD",1767510944425,0.099,133.86,133.83,8.14308911]
["bitfinex","SOLUSD",1767510944930,1.70634002,133.86,133.83,0.67114517]
["bitfinex","SOLUSD",1767510946231,0.099,133.86,133.83,0.67114517]
["bitfinex","SOLUSD",1767510946437,0.06900001,133.86,133.83,0.67114517]
["bitfinex","SOLUSD",1767510948211,1.67634003,133.86,133.83,0.67114517]
["bitfinex","SOLUSD",1767510951637,7.74810807,133.85,133.82,0.67114517]
["bitfinex","SOLUSD",1767510951841,7.71810808,133.85,133.82,0.67114517]
["bitfinex","SOLUSD",1767510952716,7.47104968,133.85,133.81,8.14417124]
["bitfinex","SOLUSD",1767510953031,9.0783897,133.85,133.81,0.67114517]
["bitfinex","SOLUSD",1767510953205,9.0783897,133.85,133.81,8.14433425]
["bitfinex","SOLUSD",1767510953736,0.2470584,133.84,133.81,8.14433425]
["bitfinex","SOLUSD",1767510954521,0.21705841,133.84,133.81,8.14433425]
["bitfinex","SOLUSD",1767510957243,9.29544811,133.85,133.82,0.67114517]
["bitfinex","SOLUSD",1767510963463,0.099,133.84,133.81,8.15176356]
["bitfinex","SOLUSD",1767510963636,9.0783897,133.85,133.82,0.67848548]
["bitfinex","SOLUSD",1767510965768,9.26544812,133.85,133.82,0.67848548]
["bitfinex","SOLUSD",1767510968477,8.68744359,133.85,133.82,0.67848548]
["bitfinex","SOLUSD",1767510971065,0.18705842,133.86,133.83,0.67848548]
["bitfinex","SOLUSD",1767510971248,1.02933549,133.85,133.83,0.67848548]
["bitfinex","SOLUSD",1767510975262,8.5000667,133.86,133.83,0.67848548]
["bitfinex","SOLUSD",1767510975582,8.5990667,133.86,133.83,0.67848548]
["bitfinex","SOLUSD",1767510975880,8.5990667,133.86,133.82,8.15098236]
["bitfinex","SOLUSD",1767510975881,0.18617783,133.85,133.82,8.15098236]
["bitfinex","SOLUSD",1767510976776,8.68662289,133.85,133.82,8.15098236]
["bitfinex","SOLUSD",1767510981085,8.50044506,133.85,133.83,0.67848548]
["bitfinex","SOLUSD",1767510992813,7.47110957,133.85,133.83,0.67848548]
["bitfinex","SOLUSD",1767510994217,7.57010957,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767510994510,8.59944506,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767510995014,8.59944506,133.85,133.82,8.18688799]
["bitfinex","SOLUSD",1767510995191,8.50044506,133.85,133.83,0.71424772]
["bitfinex","SOLUSD",1767511004123,7.47110957,133.85,133.83,0.71424772]
["bitfinex","SOLUSD",1767511004341,8.50044506,133.85,133.83,0.71424772]
["bitfinex","SOLUSD",1767511004500,8.59944506,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767511004700,8.50044506,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767511008722,8.59944506,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767511009930,8.50044506,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767511011631,8.59944506,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767511012038,8.50044506,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767511012927,8.50044506,133.85,133.82,0.51424772]
["bitfinex","SOLUSD",1767511013733,8.47044507,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1767511014027,7.81909173,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1767511014610,6.78975624,133.85,133.8,8.50317704]
["bitfinex","SOLUSD",1767511014917,7.78909174,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767511017236,6.75975625,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767511017436,7.78909174,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767511018419,6.75975625,133.85,133.82,0.71424772]
["bitfinex","SOLUSD",1767511020939,6.72975626,133.85,133.83,0.6622979]
["bitfinex","SOLUSD",1767511022846,7.75909175,133.85,133.83,0.6622979]
["bitfinex","SOLUSD",1767511026240,7.46937556,133.88,133.83,0.6622979]
["bitfinex","SOLUSD",1767511026423,4.68819006,133.87,133.83,0.6622979]
["bitfinex","SOLUSD",1767511027038,13.64,133.92,133.84,1.02933549]
["bitfinex","SOLUSD",1767511027216,1.02933549,133.9,133.84,1.02933549]
["bitfinex","SOLUSD",1767511027418,1.74693708,133.9,133.84,1.02933549]
["bitfinex","SOLUSD",1767511028133,1.74693708,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1767511028526,0.71760159,133.88,133.84,7.47136436]
["bitfinex","SOLUSD",1767511028741,0.71760159,133.87,133.83,7.4718184]
["bitfinex","SOLUSD",1767511029939,2.32478487,133.87,133.83,7.4718184]
["bitfinex","SOLUSD",1767511030144,0.71760159,133.86,133.83,7.4718184]
["bitfinex","SOLUSD",1767511039054,0.71760159,133.83,133.8,60.86492989]
["bitfinex","SOLUSD",1767511039346,1.60718328,133.81,133.73,7.47739027]
["bitfinex","SOLUSD",1767511039549,19.72204693,133.82,133.75,0.6622979]
["bitfinex","SOLUSD",1767511039722,1.60718328,133.78,133.74,0.6622979]
["bitfinex","SOLUSD",1767511039921,1.60718328,133.77,133.74,0.6622979]
["bitfinex","SOLUSD",1767511040122,1.60718328,133.76,133.74,0.6622979]
["bitfinex","SOLUSD",1767511040340,1.60718328,133.75,133.71,8.14098045]
["bitfinex","SOLUSD",1767511040544,1.60718328,133.75,133.71,0.6622979]
["bitfinex","SOLUSD",1767511041243,2.19478488,133.75,133.71,8.14111131]
["bitfinex","SOLUSD",1767511041441,7.47659339,133.76,133.71,8.14111131]
["bitfinex","SOLUSD",1767511041442,0.5876016,133.76,133.72,0.6622979]
["bitfinex","SOLUSD",1767511041957,0.55760161,133.76,133.72,0.6622979]
["bitfinex","SOLUSD",1767511043248,9.08342922,133.76,133.72,0.6622979]
["bitfinex","SOLUSD",1767511044147,0.55760161,133.75,133.72,0.6622979]
["bitfinex","SOLUSD",1767511044725,0.55760161,133.75,133.72,8.14057639]
["bitfinex","SOLUSD",1767511048654,0.52760162,133.75,133.72,8.14057639]
["bitfinex","SOLUSD",1767511048838,2.1347849,133.75,133.72,8.14057639]
["bitfinex","SOLUSD",1767511050456,0.52760162,133.75,133.72,8.14057639]
["bitfinex","SOLUSD",1767511050828,7.47624594,133.76,133.73,0.66930317]
["bitfinex","SOLUSD",1767511051054,9.08342922,133.76,133.73,0.66930317]
["bitfinex","SOLUSD",1767511051427,9.61103084,133.76,133.73,0.66930317]
["bitfinex","SOLUSD",1767511053056,8.00384756,133.76,133.73,0.66930317]
["bitfinex","SOLUSD",1767511053356,9.61103084,133.76,133.73,0.66930317]
["bitfinex","SOLUSD",1767511054776,0.7473283,133.77,133.74,0.65881308]
["bitfinex","SOLUSD",1767511054946,9.60991246,133.78,133.74,0.65881308]
["bitfinex","SOLUSD",1767511055253,8.00272918,133.78,133.74,0.65881308]
["bitfinex","SOLUSD",1767511056435,0.52760162,133.76,133.73,0.65881308]
["bitfinex","SOLUSD",1767511056762,1.27492992,133.77,133.73,0.65881308]
["bitfinex","SOLUSD",1767511057068,2.8821132,133.77,133.74,0.65881308]
["bitfinex","SOLUSD",1767511059858,10.35763522,133.77,133.74,0.65881308]
["bitfinex","SOLUSD",1767511060254,8.75045194,133.77,133.74,0.65881308]
["bitfinex","SOLUSD",1767511060445,10.35763522,133.77,133.74,0.65881308]
["bitfinex","SOLUSD",1767511065773,2.8821132,133.77,133.74,8.13595731]
["bitfinex","SOLUSD",1767511065977,8.32152442,133.78,133.75,0.65881308]
["bitfinex","SOLUSD",1767511066176,9.9287077,133.78,133.75,0.65881308]
["bitfinex","SOLUSD",1767511066468,8.22252442,133.78,133.75,0.65881308]
["bitfinex","SOLUSD",1767511067065,8.32152442,133.78,133.75,0.65881308]
["bitfinex","SOLUSD",1767511067459,9.9287077,133.78,133.75,0.65881308]
["bitfinex","SOLUSD",1767511073468,0.7473283,133.78,133.76,0.65881308]
["bitfinex","SOLUSD",1767511073660,0.7473283,133.8,133.76,0.65881308]
["bitfinex","SOLUSD",1767511073865,0.8463283,133.8,133.76,0.65881308]
["bitfinex","SOLUSD",1767511075175,9.92739978,133.8,133.77,0.65881308]
["bitfinex","SOLUSD",1767511075358,10.3554509,133.81,133.77,0.65881308]
["bitfinex","SOLUSD",1767511076567,0.7473283,133.82,133.78,0.70225991]
["bitfinex","SOLUSD",1767511077548,0.7473283,133.82,133.79,0.70225991]
["bitfinex","SOLUSD",1767511077775,0.7473283,133.82,133.79,0.64225991]
["bitfinex","SOLUSD",1767511080472,1.33492992,133.84,133.8,0.6715469]
["bitfinex","SOLUSD",1767511080660,0.099,133.83,133.8,0.6715469]
["bitfinex","SOLUSD",1767511080859,0.099,133.83,133.79,8.14593383]
["bitfinex","SOLUSD",1767511081186,1.60718328,133.8,133.78,0.6715469]
["bitfinex","SOLUSD",1767511081674,10.41492778,133.82,133.79,0.6715469]
["bitfinex","SOLUSD",1767511081878,8.8077445,133.82,133.79,0.6715469]
["bitfinex","SOLUSD",1767511082083,10.41492778,133.82,133.79,0.6715469]
["bitfinex","SOLUSD",1767511088260,8.8077445,133.82,133.79,0.6715469]
["bitfinex","SOLUSD",1767511091196,8.8077445,133.82,133.8,0.6715469]
["bitfinex","SOLUSD",1767511091197,1.33492992,133.82,133.8,0.6715469]
["bitfinex","SOLUSD",1767511091379,0.58760162,133.82,133.8,0.6715469]
["bitfinex","SOLUSD",1767511091881,22.72916308,133.84,133.8,0.6715469]
["bitfinex","SOLUSD",1767511092266,0.099,133.83,133.8,0.6715469]
["bitfinex","SOLUSD",1767511092669,0.099,133.83,133.8,8.14533782]
["bitfinex","SOLUSD",1767511092891,0.8463283,133.83,133.8,8.14533782]
["bitfinex","SOLUSD",1767511093093,0.099,133.83,133.8,8.14533782]
["bitfinex","SOLUSD",1767511093394,0.099,133.83,133.8,0.6715469]
["bitfinex","SOLUSD",1767511093897,1.12876396,133.83,133.8,0.6715469]
["bitfinex","SOLUSD",1767511094797,8.60096974,133.83,133.8,0.6715469]
["bitfinex","SOLUSD",1767511096109,8.60096974,133.83,133.8,0.6115469]
["bitfinex","SOLUSD",1767511100281,7.57120578,133.83,133.8,0.6115469]
["bitfinex","SOLUSD",1767511100482,8.60096974,133.83,133.8,0.6115469]
["bitfinex","SOLUSD",1767511101278,7.57120578,133.83,133.8,0.6115469]
["bitfinex","SOLUSD",1767511101478,8.60096974,133.83,133.8,0.6115469]
["bitfinex","SOLUSD",1767511105512,7.47220578,133.83,133.8,0.6115469]
["bitfinex","SOLUSD",1767511106380,7.4715963,133.85,133.81,1.02976396]
["bitfinex","SOLUSD",1767511106574,7.47053944,133.86,133.81,1.02976396]
["bitfinex","SOLUSD",1767511106890,7.47053944,133.86,133.82,0.6715469]
["bitfinex","SOLUSD",1767511107696,7.47053944,133.86,133.83,0.6715469]
["bitfinex","SOLUSD",1767511108574,8.174063,133.87,133.83,0.6715469]
["bitfinex","SOLUSD",1767511108780,7.47008577,133.87,133.83,0.6715469]
["bitfinex","SOLUSD",1767511109984,8.17342081,133.88,133.84,0.6715469]
["bitfinex","SOLUSD",1767511111689,9.21310723,133.89,133.84,0.6715469]
["bitfinex","SOLUSD",1767511111888,9.21310723,133.89,133.86,0.71072244]
["bitfinex","SOLUSD",1767511112208,1.74407385,133.87,133.84,8.18215681]
["bitfinex","SOLUSD",1767511112710,0.71430989,133.87,133.84,8.18215681]
["bitfinex","SOLUSD",1767511113007,0.71430989,133.87,133.85,0.68254235]
["bitfinex","SOLUSD",1767511113207,1.73663958,133.88,133.85,0.68254235]
["bitfinex","SOLUSD",1767511113886,9.20616029,133.88,133.85,0.68254235]
["bitfinex","SOLUSD",1767511115399,0.70687562,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1767511116100,0.70687562,133.87,133.84,0.68254235]
["bitfinex","SOLUSD",1767511116408,0.70687562,133.87,133.83,27.86488794]
["bitfinex","SOLUSD",1767511119117,9.20621363,133.88,133.84,0.68254235]
["bitfinex","SOLUSD",1767511119500,18.67122676,133.9,133.87,0.68254235]
["bitfinex","SOLUSD",1767511119501,8.17535932,133.9,133.87,0.68254235]
["bitfinex","SOLUSD",1767511121420,8.17535932,133.9,133.87,8.15246571]
["bitfinex","SOLUSD",1767511121718,0.70687562,133.89,133.84,0.68254235]
["bitfinex","SOLUSD",1767511121919,1.73663958,133.87,133.84,0.68254235]
["bitfinex","SOLUSD",1767511122103,0.70687562,133.86,133.83,8.15436551]
["bitfinex","SOLUSD",1767511122421,1.73663958,133.87,133.84,0.68254235]
["bitfinex","SOLUSD",1767511122915,9.20663198,133.87,133.84,0.68254235]
["bitfinex","SOLUSD",1767511125518,0.70687562,133.86,133.83,8.15436551]
["bitfinex","SOLUSD",1767511126931,0.70687562,133.86,133.84,0.68254235]
["bitfinex","SOLUSD",1767511133828,0.70687562,133.86,133.83,7.47195406]
["bitfinex","SOLUSD",1767511134031,0.70687562,133.85,133.82,0.68254235]
["bitfinex","SOLUSD",1767511134632,9.20734481,133.86,133.82,0.68254235]
["bitfinex","SOLUSD",1767511135634,9.20734481,133.86,133.83,0.68254235]
["bitfinex","SOLUSD",1767511137134,8.17758085,133.86,133.83,0.68254235]
["bitfinex","SOLUSD",1767511137321,9.20734481,133.86,133.83,0.68254235]
["bitfinex","SOLUSD",1767511141434,0.71508935,133.85,133.83,0.68254235]
["bitfinex","SOLUSD",1767511142241,8.18579458,133.86,133.83,0.68254235]
["bitfinex","SOLUSD",1767511142435,9.21555854,133.86,133.83,0.68254235]
["bitfinex","SOLUSD",1767511142633,8.18579458,133.86,133.83,0.68254235]
["bitfinex","SOLUSD",1767511142837,9.21555854,133.86,133.83,0.68254235]
["bitfinex","SOLUSD",1767511143726,0.71508935,133.85,133.82,0.70714076]
["bitfinex","SOLUSD",1767511143920,0.71508935,133.84,133.82,0.70714076]
["bitfinex","SOLUSD",1767511145263,0.71508935,133.84,133.81,8.18015689]
["bitfinex","SOLUSD",1767511145744,0.71508935,133.84,133.82,0.70714076]
["bitfinex","SOLUSD",1767511146941,8.18650943,133.85,133.82,8.17970202]
["bitfinex","SOLUSD",1767511147238,8.18650943,133.85,133.83,0.70714076]
["bitfinex","SOLUSD",1767511147924,0.71508935,133.85,133.83,0.70714076]
["bitfinex","SOLUSD",1767511166172,21.82528748,133.87,133.84,0.70714076]
["bitfinex","SOLUSD",1767511166350,0.71508935,133.86,133.84,0.70714076]
["bitfinex","SOLUSD",1767511173170,0.71508935,133.86,133.83,8.18353679]
["bitfinex","SOLUSD",1767511177580,0.71508935,133.86,133.83,7.47196794]
["bitfinex","SOLUSD",1767511177765,23.43811597,133.87,133.84,0.71156885]
["bitfinex","SOLUSD",1767511177965,0.71986436,133.86,133.84,0.71156885]
["bitfinex","SOLUSD",1767511179387,0.71986436,133.9,133.86,0.71156885]
["bitfinex","SOLUSD",1767511179774,0.71986436,133.89,133.86,0.71156885]
["bitfinex","SOLUSD",1767511180486,8.18878491,133.89,133.86,0.71156885]
["bitfinex","SOLUSD",1767511182080,0.71986436,133.9,133.87,0.71156885]
["bitfinex","SOLUSD",1767511182258,0.71986436,133.9,133.87,0.6764645]
["bitfinex","SOLUSD",1767511182813,0.71986436,133.9,133.87,8.14638635]
["bitfinex","SOLUSD",1767511183375,0.71986436,133.9,133.87,7.46992185]
["bitfinex","SOLUSD",1767511183580,0.71986436,133.91,133.87,9.07797533]
["bitfinex","SOLUSD",1767511184278,0.71986436,133.91,133.88,0.71156885]
["bitfinex","SOLUSD",1767511184485,0.71986436,133.91,133.88,9.78899441]
["bitfinex","SOLUSD",1767511185384,8.1876561,133.91,133.88,9.78899441]
["bitfinex","SOLUSD",1767511185563,8.1876561,133.91,133.88,8.18094093]
["bitfinex","SOLUSD",1767511186063,8.18721205,133.92,133.89,0.71156885]
["bitfinex","SOLUSD",1767511186272,8.18721205,133.92,133.89,0.65156885]
["bitfinex","SOLUSD",1767511188663,0.71986436,133.91,133.89,0.65156885]
["bitfinex","SOLUSD",1767511188860,0.71986436,133.91,133.89,0.59156885]
["bitfinex","SOLUSD",1767511189386,0.71986436,133.91,133.89,0.53156885]
["bitfinex","SOLUSD",1767511192473,8.18760093,133.91,133.89,0.53156885]
["bitfinex","SOLUSD",1767511192684,8.18760093,133.91,133.88,8.18094093]
["bitfinex","SOLUSD",1767511198474,8.18719561,133.92,133.89,0.71156885]
["bitfinex","SOLUSD",1767511198891,8.18719561,133.92,133.89,0.65156885]
["bitfinex","SOLUSD",1767511199097,8.18719561,133.92,133.89,0.59156885]
["bitfinex","SOLUSD",1767511200097,0.68560199,133.91,133.88,7.46937208]
["bitfinex","SOLUSD",1767511201102,0.68560199,133.91,133.88,8.15293355]
["bitfinex","SOLUSD",1767511206595,8.15336595,133.91,133.88,8.15293355]
["bitfinex","SOLUSD",1767511207289,0.68560199,133.9,133.88,0.68356147]
["bitfinex","SOLUSD",1767511208216,8.15336595,133.91,133.88,0.68356147]
["bitfinex","SOLUSD",1767511212716,8.15336595,133.91,133.88,8.15282445]
["bitfinex","SOLUSD",1767511213014,0.68560199,133.91,133.88,8.15282445]
["bitfinex","SOLUSD",1767511213715,0.68560199,133.91,133.86,19.3592064]
["bitfinex","SOLUSD",1767511213917,1.71394323,133.88,133.84,7.47130167]
["bitfinex","SOLUSD",1767511214117,0.68560199,133.87,133.84,0.68356147]
["bitfinex","SOLUSD",1767511218222,0.68560199,133.86,133.83,8.15552617]
["bitfinex","SOLUSD",1767511218594,8.15575203,133.87,133.84,0.68356147]
["bitfinex","SOLUSD",1767511219420,0.68560199,133.86,133.84,0.68356147]
["bitfinex","SOLUSD",1767511219819,0.68560199,133.86,133.83,8.15552617]
["bitfinex","SOLUSD",1767511221708,0.68560199,133.86,133.84,0.68356147]
["bitfinex","SOLUSD",1767511221911,8.15575203,133.87,133.84,0.68356147]
["bitfinex","SOLUSD",1767511222824,7.47015004,133.87,133.84,0.68356147]
["bitfinex","SOLUSD",1767511223198,7.47015004,133.87,133.85,0.68356147]
["bitfinex","SOLUSD",1767511225301,8.15575203,133.87,133.85,0.68356147]
["bitfinex","SOLUSD",1767511225615,8.15575203,133.87,133.84,1.71190271]
["bitfinex","SOLUSD",1767511226426,8.15575203,133.87,133.84,0.68356147]
["bitfinex","SOLUSD",1767511230721,8.17852696,133.87,133.85,0.67482713]
["bitfinex","SOLUSD",1767511232002,8.17852696,133.87,133.84,0.67482713]
["bitfinex","SOLUSD",1767511239928,0.67243904,133.86,133.84,0.67482713]
["bitfinex","SOLUSD",1767511240240,0.67243904,133.86,133.83,8.12804992]
["bitfinex","SOLUSD",1767511241119,0.67243904,133.86,133.84,0.65613932]
["bitfinex","SOLUSD",1767511249440,0.67243904,133.85,133.82,9.15704997]
["bitfinex","SOLUSD",1767511249647,0.67243904,133.85,133.82,0.65613932]
["bitfinex","SOLUSD",1767511250926,0.67243904,133.85,133.81,0.65613932]
["bitfinex","SOLUSD",1767511251426,0.67243904,133.84,133.81,0.65613932]
["bitfinex","SOLUSD",1767511251940,0.67243904,133.84,133.81,8.12940422]
["bitfinex","SOLUSD",1767511253028,8.1440629,133.84,133.81,0.65613932]
["bitfinex","SOLUSD",1767511254244,0.67243904,133.83,133.81,0.65613932]
["bitfinex","SOLUSD",1767511256449,8.14481976,133.83,133.8,0.65613932]
["bitfinex","SOLUSD",1767511263861,0.67243904,133.83,133.8,8.12992071]
["bitfinex","SOLUSD",1767511266459,0.67243904,133.83,133.81,0.71288615]
["bitfinex","SOLUSD",1767511268862,8.14490947,133.83,133.8,0.71288615]
["bitfinex","SOLUSD",1767511269162,8.14490947,133.83,133.8,8.18669965]
["bitfinex","SOLUSD",1767511275061,0.67243904,133.83,133.8,8.18669965]
["bitfinex","SOLUSD",1767511276571,0.67243904,133.83,133.81,0.71288615]
["bitfinex","SOLUSD",1767511276756,8.18841085,133.84,133.81,0.71288615]
["bitfinex","SOLUSD",1767511278979,0.7165509,133.83,133.81,0.71288615]
["bitfinex","SOLUSD",1767511280177,8.18889369,133.83,133.8,8.18669965]
["bitfinex","SOLUSD",1767511280384,0.7165509,133.82,133.8,0.71288615]
["bitfinex","SOLUSD",1767511282580,7.47234279,133.83,133.8,0.71288615]
["bitfinex","SOLUSD",1767511282781,8.18889369,133.83,133.8,0.71288615]
["bitfinex","SOLUSD",1767511295504,0.65378147,133.82,133.8,0.71288615]
["bitfinex","SOLUSD",1767511312506,0.65378147,133.82,133.8,8.18670343]
["bitfinex","SOLUSD",1767511318616,0.65378147,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1767511318912,0.65378147,133.8,133.78,0.69527284]
["bitfinex","SOLUSD",1767511319216,0.62378148,133.8,133.78,0.69527284]
["bitfinex","SOLUSD",1767511321009,0.62378148,133.8,133.77,0.72147195]
["bitfinex","SOLUSD",1767511322923,0.59378149,133.8,133.77,0.72147195]
["bitfinex","SOLUSD",1767511323116,0.59378149,133.8,133.77,8.19685422]
["bitfinex","SOLUSD",1767511324645,0.59378149,133.8,133.78,0.72147195]
["bitfinex","SOLUSD",1767511329721,0.59378149,133.8,133.78,8.19632685]
["bitfinex","SOLUSD",1767511331928,0.72311439,133.86,133.8,0.72147195]
["bitfinex","SOLUSD",1767511332130,0.72311439,133.86,133.79,1.60850698]
["bitfinex","SOLUSD",1767511332131,0.72311439,133.85,133.82,0.72147195]
["bitfinex","SOLUSD",1767511333027,0.72311439,133.83,133.8,0.72147195]
["bitfinex","SOLUSD",1767511334052,0.72311439,133.83,133.79,21.83547648]
["bitfinex","SOLUSD",1767511334243,0.72311439,133.83,133.79,21.11400453]
["bitfinex","SOLUSD",1767511334755,0.72311439,133.83,133.79,7.47400453]
["bitfinex","SOLUSD",1767511335666,0.72311439,133.83,133.79,8.19547648]
["bitfinex","SOLUSD",1767511335956,0.72311439,133.83,133.79,9.22475683]
["bitfinex","SOLUSD",1767511336130,0.72311439,133.83,133.8,0.72147195]
["bitfinex","SOLUSD",1767511337437,0.72311439,133.83,133.8,8.19518422]
["bitfinex","SOLUSD",1767511337643,0.72311439,133.83,133.8,9.22446457]
["bitfinex","SOLUSD",1767511340257,0.72311439,133.86,133.83,0.72147195]
["bitfinex","SOLUSD",1767511340450,0.72311439,133.86,133.84,1.7507523]
["bitfinex","SOLUSD",1767511340656,0.72311439,133.86,133.84,1.66320405]
["bitfinex","SOLUSD",1767511341258,0.72311439,133.86,133.84,0.6339237]
["bitfinex","SOLUSD",1767511342878,0.72311439,133.89,133.84,0.6339237]
["bitfinex","SOLUSD",1767511343068,0.72311439,133.9,133.87,1.7507523]
["bitfinex","SOLUSD",1767511343370,0.72311439,133.91,133.88,1.7507523]
["bitfinex","SOLUSD",1767511343661,0.72311439,133.91,133.88,9.22005296]
["bitfinex","SOLUSD",1767511344059,0.72311439,133.91,133.88,8.19077261]
["bitfinex","SOLUSD",1767511345374,8.1908252,133.91,133.88,8.19077261]
["bitfinex","SOLUSD",1767511350775,8.1908252,133.91,133.88,0.72147195]
["bitfinex","SOLUSD",1767511352353,0.72311439,133.91,133.89,0.7033354]
["bitfinex","SOLUSD",1767511353774,0.72311439,133.91,133.88,9.19615037]
["bitfinex","SOLUSD",1767511359377,0.72311439,133.91,133.88,8.49842523]
["bitfinex","SOLUSD",1767511359585,0.66053396,133.9,133.86,14.31772514]
["bitfinex","SOLUSD",1767511359758,0.66053396,133.89,133.85,0.69772514]
["bitfinex","SOLUSD",1767511359964,0.66053396,133.88,133.85,0.69772514]
["bitfinex","SOLUSD",1767511361887,8.13002117,133.88,133.85,0.69772514]
["bitfinex","SOLUSD",1767511366177,0.66053396,133.87,133.84,8.16914698]
["bitfinex","SOLUSD",1767511366874,8.13048389,133.87,133.84,0.69772514]
["bitfinex","SOLUSD",1767511367275,8.13048389,133.87,133.84,8.16932932]
["bitfinex","SOLUSD",1767511370413,0.66053396,133.87,133.84,9.19860967]
["bitfinex","SOLUSD",1767511374289,0.66053396,133.87,133.85,0.69772514]
["bitfinex","SOLUSD",1767511376189,0.66053396,133.87,133.84,9.19860967]
["bitfinex","SOLUSD",1767511376392,0.66053396,133.87,133.85,0.69772514]
["bitfinex","SOLUSD",1767511376986,0.66053396,133.87,133.84,9.19860967]
["bitfinex","SOLUSD",1767511378503,8.13054091,133.87,133.84,8.16932932]
["bitfinex","SOLUSD",1767511378875,0.66053396,133.86,133.83,14.31772514]
["bitfinex","SOLUSD",1767511379092,0.63053397,133.86,133.82,0.69772514]
["bitfinex","SOLUSD",1767511380086,0.63053397,133.86,133.82,8.17038859]
["bitfinex","SOLUSD",1767511380284,7.47074836,133.86,133.82,8.17038859]
["bitfinex","SOLUSD",1767511380485,7.47074836,133.86,133.83,0.66397726]
["bitfinex","SOLUSD",1767511381180,8.1598728,133.86,133.83,0.66397726]
["bitfinex","SOLUSD",1767511383883,8.12987281,133.86,133.83,0.66397726]
["bitfinex","SOLUSD",1767511385003,0.68912444,133.85,133.83,0.66397726]
["bitfinex","SOLUSD",1767511385205,0.65912445,133.85,133.82,9.16592106]
["bitfinex","SOLUSD",1767511387491,0.65912445,133.85,133.83,0.66397726]
["bitfinex","SOLUSD",1767511387693,7.44074837,133.86,133.83,0.66397726]
["bitfinex","SOLUSD",1767511389611,8.12987281,133.86,133.83,0.66397726]
["bitfinex","SOLUSD",1767511390706,0.65912445,133.85,133.82,8.13664071]
["bitfinex","SOLUSD",1767511393915,8.13027042,133.85,133.82,0.66397726]
["bitfinex","SOLUSD",1767511394213,0.68912444,133.87,133.83,0.66397726]
["bitfinex","SOLUSD",1767511395117,0.68912444,133.86,133.83,0.66397726]
["bitfinex","SOLUSD",1767511395294,8.15964446,133.86,133.83,0.66397726]
["bitfinex","SOLUSD",1767511395497,0.68912444,133.85,133.83,0.66397726]
["bitfinex","SOLUSD",1767511397313,7.47052002,133.86,133.83,0.66397726]
["bitfinex","SOLUSD",1767511397518,8.15909589,133.87,133.84,0.66397726]
["bitfinex","SOLUSD",1767511416637,0.67771067,133.86,133.84,0.66397726]
["bitfinex","SOLUSD",1767511416817,0.67771067,133.86,133.83,8.15260971]
["bitfinex","SOLUSD",1767511417826,8.14822373,133.86,133.83,8.15260971]
["bitfinex","SOLUSD",1767511418534,8.14822373,133.86,133.84,0.6807391]
["bitfinex","SOLUSD",1767511425165,0.67771067,133.86,133.84,0.6807391]
["bitfinex","SOLUSD",1767511426969,8.14820266,133.86,133.84,0.6807391]
["bitfinex","SOLUSD",1767511427266,0.67771067,133.85,133.83,8.15260971]
["bitfinex","SOLUSD",1767511427464,7.47049199,133.86,133.83,8.15260971]
["bitfinex","SOLUSD",1767511427648,8.14820266,133.86,133.84,0.6807391]
["bitfinex","SOLUSD",1767511427842,0.67771067,133.84,133.81,0.6807391]
["bitfinex","SOLUSD",1767511428142,0.67771067,133.82,133.79,0.6807391]
["bitfinex","SOLUSD",1767511428459,1.60767222,133.82,133.78,0.6807391]
["bitfinex","SOLUSD",1767511429367,9.08072176,133.82,133.78,8.15568662]
["bitfinex","SOLUSD",1767511430065,9.08072176,133.82,133.78,0.6807391]
["bitfinex","SOLUSD",1767511430275,0.67771067,133.81,133.78,0.6807391]
["bitfinex","SOLUSD",1767511433154,0.67771067,133.8,133.78,0.6807391]
["bitfinex","SOLUSD",1767511433570,0.67771067,133.8,133.77,0.6807391]
["bitfinex","SOLUSD",1767511434071,2.28538289,133.8,133.77,0.6807391]
["bitfinex","SOLUSD",1767511434281,0.67771067,133.79,133.77,0.6807391]
["bitfinex","SOLUSD",1767511436074,0.64771068,133.79,133.77,0.6807391]
["bitfinex","SOLUSD",1767511440686,8.16722759,133.8,133.77,8.15623967]
["bitfinex","SOLUSD",1767511442588,8.1372276,133.8,133.77,8.15623967]
["bitfinex","SOLUSD",1767511450191,8.1372276,133.8,133.77,0.6807391]
["bitfinex","SOLUSD",1767511450387,0.69293552,133.79,133.76,8.16603116]
["bitfinex","SOLUSD",1767511452195,0.69293552,133.79,133.77,0.69010166]
["bitfinex","SOLUSD",1767511452897,0.69293552,133.79,133.76,8.16603116]
["bitfinex","SOLUSD",1767511453979,0.69293552,133.79,133.77,0.69010166]
["bitfinex","SOLUSD",1767511456011,0.69293552,133.8,133.77,8.16561519]
["bitfinex","SOLUSD",1767511456601,8.16647872,133.81,133.78,0.69010166]
["bitfinex","SOLUSD",1767511460314,0.69293552,133.8,133.78,0.69010166]
["bitfinex","SOLUSD",1767511463405,0.69293552,133.81,133.78,8.16501891]
["bitfinex","SOLUSD",1767511475531,8.16636979,133.81,133.78,0.69010166]
["bitfinex","SOLUSD",1767511480450,0.68099399,133.8,133.77,8.1537342]
["bitfinex","SOLUSD",1767511482556,0.68099399,133.79,133.75,0.67846815]
["bitfinex","SOLUSD",1767511484461,0.68099399,133.78,133.75,0.67846815]
["bitfinex","SOLUSD",1767511484648,8.15607025,133.78,133.75,0.67846815]
["bitfinex","SOLUSD",1767511485670,0.68099399,133.77,133.75,0.67846815]
["bitfinex","SOLUSD",1767511486453,8.15607025,133.78,133.75,0.67846815]
["bitfinex","SOLUSD",1767511486638,7.47507626,133.78,133.75,0.67846815]
["bitfinex","SOLUSD",1767511488365,8.15607025,133.78,133.75,0.67846815]
["bitfinex","SOLUSD",1767511488757,7.47507626,133.78,133.75,0.67846815]
["bitfinex","SOLUSD",1767511490256,7.47507626,133.78,133.76,0.67846815]
["bitfinex","SOLUSD",1767511490470,9.18541324,133.79,133.76,0.67846815]
["bitfinex","SOLUSD",1767511492459,8.15558115,133.79,133.76,0.67846815]
["bitfinex","SOLUSD",1767511492963,9.18541324,133.79,133.76,0.67846815]
["bitfinex","SOLUSD",1767511496067,0.68099399,133.78,133.76,0.67846815]
["bitfinex","SOLUSD",1767511496765,8.15597354,133.78,133.75,0.67846815]
["bitfinex","SOLUSD",1767511497369,0.68099399,133.77,133.75,0.67846815]
["bitfinex","SOLUSD",1767511497665,0.68099399,133.75,133.72,0.67846815]
["bitfinex","SOLUSD",1767511497846,1.71082608,133.75,133.72,8.15659396]
["bitfinex","SOLUSD",1767511498045,0.68099399,133.75,133.72,8.15659396]
["bitfinex","SOLUSD",1767511498266,0.68099399,133.75,133.72,7.47812581]
["bitfinex","SOLUSD",1767511498466,0.68099399,133.75,133.72,8.15659396]
["bitfinex","SOLUSD",1767511498655,1.71082608,133.74,133.72,0.67846815]
["bitfinex","SOLUSD",1767511498860,0.68099399,133.74,133.72,0.67846815]
["bitfinex","SOLUSD",1767511500149,8.15820325,133.74,133.71,8.19670543]
["bitfinex","SOLUSD",1767511501350,0.68099399,133.74,133.71,8.19670543]
["bitfinex","SOLUSD",1767511501871,18.6867936,133.79,133.72,0.71803751]
["bitfinex","SOLUSD",1767511502060,8.50447587,133.79,133.74,0.71803751]
["bitfinex","SOLUSD",1767511502267,7.47464378,133.79,133.75,0.71803751]
["bitfinex","SOLUSD",1767511502861,8.50447587,133.79,133.75,0.71803751]
["bitfinex","SOLUSD",1767511503157,7.47464378,133.79,133.75,0.71803751]
["bitfinex","SOLUSD",1767511503471,8.50447587,133.79,133.75,0.71803751]
["bitfinex","SOLUSD",1767511503852,0.70006465,133.78,133.75,0.71803751]
["bitfinex","SOLUSD",1767511506272,0.70006465,133.78,133.75,8.19460721]
["bitfinex","SOLUSD",1767511506571,0.70006465,133.78,133.75,7.4765697]
["bitfinex","SOLUSD",1767511507172,0.70006465,133.77,133.75,7.4765697]
["bitfinex","SOLUSD",1767511509674,0.70006465,133.78,133.75,8.19460721]
["bitfinex","SOLUSD",1767511509977,0.70006465,133.78,133.76,0.71803751]
["bitfinex","SOLUSD",1767511510269,0.70006465,133.77,133.75,0.71803751]
["bitfinex","SOLUSD",1767511510468,0.70006465,133.77,133.74,7.47694291]
["bitfinex","SOLUSD",1767511510469,0.70006465,133.77,133.74,0.71803751]
["bitfinex","SOLUSD",1767511510672,0.70006465,133.76,133.74,0.71803751]
["bitfinex","SOLUSD",1767511510871,1.72989674,133.76,133.74,0.71803751]
["bitfinex","SOLUSD",1767511511250,1.69989675,133.76,133.74,0.71803751]
["bitfinex","SOLUSD",1767511511772,1.02983209,133.75,133.73,0.71803751]
["bitfinex","SOLUSD",1767511512156,1.02983209,133.75,133.72,8.19614962]
["bitfinex","SOLUSD",1767511512572,1.02983209,133.75,133.72,0.71803751]
["bitfinex","SOLUSD",1767511512766,7.4762366,133.76,133.69,0.71803751]
["bitfinex","SOLUSD",1767511512999,1.02983209,133.71,133.67,0.71803751]
["bitfinex","SOLUSD",1767511513171,0.70006465,133.71,133.66,14.35803751]
["bitfinex","SOLUSD",1767511513357,0.70006465,133.71,133.67,0.71803751]
["bitfinex","SOLUSD",1767511513674,0.67006466,133.71,133.68,0.71803751]
["bitfinex","SOLUSD",1767511513871,8.50822509,133.72,133.69,0.71803751]
["bitfinex","SOLUSD",1767511514270,7.478393,133.72,133.67,0.71803751]
["bitfinex","SOLUSD",1767511514468,39.81417523,133.72,133.65,8.20007516]
["bitfinex","SOLUSD",1767511514664,39.81417523,133.72,133.65,0.71803751]
["bitfinex","SOLUSD",1767511514863,1.02983209,133.66,133.63,14.35803751]
["bitfinex","SOLUSD",1767511515073,77.20573969,133.72,133.63,14.35803751]
["bitfinex","SOLUSD",1767511515373,1.02983209,133.69,133.64,0.71803751]
["bitfinex","SOLUSD",1767511515581,1.72989674,133.68,133.64,0.71803751]
["bitfinex","SOLUSD",1767511515769,0.70006465,133.67,133.64,0.71803751]
["bitfinex","SOLUSD",1767511516072,8.18016918,133.69,133.65,0.71803751]
["bitfinex","SOLUSD",1767511516579,9.79228718,133.69,133.65,0.71803751]
["bitfinex","SOLUSD",1767511517283,0.70006465,133.68,133.65,0.71803751]
["bitfinex","SOLUSD",1767511517465,2.31218265,133.68,133.65,0.71803751]
["bitfinex","SOLUSD",1767511517867,0.70006465,133.66,133.63,0.71803751]
["bitfinex","SOLUSD",1767511518290,26.18008209,133.69,133.63,0.71803751]
["bitfinex","SOLUSD",1767511518291,0.70006465,133.68,133.63,0.71803751]
["bitfinex","SOLUSD",1767511518588,0.70006465,133.67,133.63,8.20129885]
["bitfinex","SOLUSD",1767511519086,8.18129038,133.67,133.63,8.20129885]
["bitfinex","SOLUSD",1767511519666,0.70006465,133.66,133.63,0.71803751]
["bitfinex","SOLUSD",1767511519876,2.31218265,133.66,133.63,0.71803751]
["bitfinex","SOLUSD",1767511520362,0.70006465,133.66,133.63,0.71803751]
["bitfinex","SOLUSD",1767511520684,2.31218265,133.65,133.62,0.71803751]
["bitfinex","SOLUSD",1767511520987,0.70006465,133.64,133.61,0.71803751]
["bitfinex","SOLUSD",1767511521395,0.70006465,133.64,133.61,8.20248042]
["bitfinex","SOLUSD",1767511521602,8.18276792,133.65,133.62,0.71803751]
["bitfinex","SOLUSD",1767511521784,0.70006465,133.65,133.62,0.71803751]
["bitfinex","SOLUSD",1767511522491,9.79469994,133.65,133.62,0.71803751]
["bitfinex","SOLUSD",1767511522670,8.18258194,133.65,133.62,0.71803751]
["bitfinex","SOLUSD",1767511522875,9.79469994,133.65,133.62,0.71803751]
["bitfinex","SOLUSD",1767511523089,8.18258194,133.65,133.62,0.71803751]
["bitfinex","SOLUSD",1767511523387,9.79469994,133.65,133.62,0.71803751]
["bitfinex","SOLUSD",1767511524585,0.70006465,133.64,133.61,8.20248042]
["bitfinex","SOLUSD",1767511525212,8.18315968,133.64,133.61,0.71803751]
["bitfinex","SOLUSD",1767511525796,9.79527768,133.64,133.61,0.71803751]
["bitfinex","SOLUSD",1767511526174,8.18315968,133.64,133.61,0.71803751]
["bitfinex","SOLUSD",1767511526390,0.70006465,133.65,133.62,0.71803751]
["bitfinex","SOLUSD",1767511526690,9.0937879,133.66,133.62,0.71803751]
["bitfinex","SOLUSD",1767511526900,0.70006465,133.66,133.62,0.71803751]
["bitfinex","SOLUSD",1767511527081,0.70006465,133.66,133.63,0.71803751]
["bitfinex","SOLUSD",1767511527671,8.18135093,133.67,133.63,0.71803751]
["bitfinex","SOLUSD",1767511528080,8.18135093,133.67,133.64,0.71803751]
["bitfinex","SOLUSD",1767511528576,0.70006465,133.68,133.64,0.71803751]
["bitfinex","SOLUSD",1767511528769,0.70006465,133.68,133.65,0.71803751]
["bitfinex","SOLUSD",1767511528971,0.70006465,133.68,133.65,8.20024222]
["bitfinex","SOLUSD",1767511529192,8.18015272,133.69,133.66,0.71803751]
["bitfinex","SOLUSD",1767511529379,0.70006465,133.69,133.66,0.71803751]
["bitfinex","SOLUSD",1767511529696,8.17909256,133.71,133.67,0.71803751]
["bitfinex","SOLUSD",1767511530073,8.17909256,133.71,133.68,0.66598685]
["bitfinex","SOLUSD",1767511531786,1.612118,133.72,133.69,0.66598685]
["bitfinex","SOLUSD",1767511531787,0.70600203,133.72,133.69,0.66598685]
["bitfinex","SOLUSD",1767511532502,0.70600203,133.74,133.71,0.66598685]
["bitfinex","SOLUSD",1767511532732,0.70600203,133.74,133.71,8.14472647]
["bitfinex","SOLUSD",1767511533178,0.70600203,133.74,133.71,0.66598685]
["bitfinex","SOLUSD",1767511536599,0.70600203,133.74,133.71,8.14479809]
["bitfinex","SOLUSD",1767511540602,8.18345399,133.74,133.71,0.66598685]
["bitfinex","SOLUSD",1767511545198,0.69626494,133.73,133.71,0.66598685]
["bitfinex","SOLUSD",1767511545594,0.69626494,133.73,133.7,8.17313032]
["bitfinex","SOLUSD",1767511546589,0.69626494,133.73,133.71,0.69372656]
["bitfinex","SOLUSD",1767511547107,0.099,133.71,133.66,0.74816699]
["bitfinex","SOLUSD",1767511547307,0.59129229,133.7,133.65,8.17550006]
["bitfinex","SOLUSD",1767511547504,1.71604092,133.69,133.65,8.17550006]
["bitfinex","SOLUSD",1767511547904,1.71604092,133.69,133.65,0.69372656]
["bitfinex","SOLUSD",1767511548313,1.612118,133.68,133.65,0.69372656]
["bitfinex","SOLUSD",1767511548489,1.58211801,133.68,133.65,0.69372656]
["bitfinex","SOLUSD",1767511550012,9.0626744,133.68,133.65,0.69372656]
["bitfinex","SOLUSD",1767511550689,9.64909299,133.68,133.65,0.69372656]
["bitfinex","SOLUSD",1767511550896,9.67909298,133.68,133.65,0.69372656]
["bitfinex","SOLUSD",1767511553697,2.20341029,133.71,133.66,0.69372656]
["bitfinex","SOLUSD",1767511554628,9.68266286,133.71,133.67,0.69372656]
["bitfinex","SOLUSD",1767511557314,9.68266286,133.71,133.67,8.1747644]
["bitfinex","SOLUSD",1767511557521,9.68266286,133.71,133.67,0.69372656]
["bitfinex","SOLUSD",1767511558910,1.71604092,133.7,133.67,0.69372656]
["bitfinex","SOLUSD",1767511559714,9.19578676,133.7,133.67,0.69372656]
["bitfinex","SOLUSD",1767511561118,0.10392292,133.7,133.67,0.69372656]
["bitfinex","SOLUSD",1767511561813,1.71604092,133.7,133.67,0.69372656]
["bitfinex","SOLUSD",1767511562012,0.10392292,133.7,133.67,0.69372656]
["bitfinex","SOLUSD",1767511563506,9.68688356,133.72,133.68,0.68722719]
["bitfinex","SOLUSD",1767511563909,8.07476556,133.72,133.68,0.68722719]
["bitfinex","SOLUSD",1767511564218,9.68688356,133.72,133.68,0.68722719]
["bitfinex","SOLUSD",1767511564714,9.68688356,133.72,133.68,8.16770336]
["bitfinex","SOLUSD",1767511565398,8.07476556,133.72,133.68,8.16770336]
["bitfinex","SOLUSD",1767511565619,9.68688356,133.72,133.68,8.16770336]
["bitfinex","SOLUSD",1767511568923,8.07476556,133.72,133.68,8.16770336]
["bitfinex","SOLUSD",1767511569112,9.68688356,133.72,133.68,8.16770336]
["bitfinex","SOLUSD",1767511569313,8.07423908,133.73,133.69,0.68722719]
["bitfinex","SOLUSD",1767511570503,0.099,133.72,133.69,8.16708665]
["bitfinex","SOLUSD",1767511574528,8.07423908,133.73,133.7,0.68722719]
["bitfinex","SOLUSD",1767511577413,2.20341029,133.71,133.68,0.68722719]
["bitfinex","SOLUSD",1767511577610,0.10392292,133.7,133.67,14.32722719]
["bitfinex","SOLUSD",1767511577809,0.10392292,133.7,133.67,0.68722719]
["bitfinex","SOLUSD",1767511578212,1.612118,133.7,133.67,0.68722719]
["bitfinex","SOLUSD",1767511578532,1.03163786,133.7,133.67,0.68722719]
["bitfinex","SOLUSD",1767511578732,1.03163786,133.7,133.66,8.1687869]
["bitfinex","SOLUSD",1767511578933,8.51123621,133.7,133.66,8.1687869]
["bitfinex","SOLUSD",1767511579738,8.51123621,133.7,133.67,0.68722719]
["bitfinex","SOLUSD",1767511580215,9.08519281,133.7,133.67,0.68722719]
["bitfinex","SOLUSD",1767511580737,0.099,133.69,133.66,7.48155971]
["bitfinex","SOLUSD",1767511581133,8.61023621,133.7,133.67,0.68722719]
["bitfinex","SOLUSD",1767511587551,0.099,133.7,133.67,0.68722719]
["bitfinex","SOLUSD",1767511587735,1.13063786,133.7,133.67,0.68722719]
["bitfinex","SOLUSD",1767511589039,0.099,133.7,133.67,0.68722719]
["bitfinex","SOLUSD",1767511589232,8.6104243,133.7,133.67,0.68722719]
["bitfinex","SOLUSD",1767511590242,7.57878644,133.7,133.67,0.68722719]
["bitfinex","SOLUSD",1767511590448,32.33629601,133.72,133.65,0.67213897]
["bitfinex","SOLUSD",1767511590449,1.03163786,133.68,133.65,0.67213897]
["bitfinex","SOLUSD",1767511592443,8.51245126,133.68,133.65,0.67213897]
["bitfinex","SOLUSD",1767511592645,1.03163786,133.67,133.65,0.67213897]
["bitfinex","SOLUSD",1767511593426,8.51245126,133.68,133.65,0.67213897]
["bitfinex","SOLUSD",1767511593735,8.51245126,133.68,133.64,8.19312711]
["bitfinex","SOLUSD",1767511593736,0.56455198,133.67,133.64,8.19312711]
["bitfinex","SOLUSD",1767511594244,9.08640786,133.68,133.65,0.71053812]
["bitfinex","SOLUSD",1767511594547,8.51245126,133.68,133.65,0.71053812]
["bitfinex","SOLUSD",1767511594722,8.51245126,133.68,133.66,0.71053812]
["bitfinex","SOLUSD",1767511594925,7.4808134,133.68,133.66,0.71053812]
["bitfinex","SOLUSD",1767511595135,8.51188303,133.69,133.66,0.71053812]
["bitfinex","SOLUSD",1767511596933,9.0852385,133.7,133.67,0.71053812]
["bitfinex","SOLUSD",1767511598953,1.03163786,133.69,133.67,0.71053812]
["bitfinex","SOLUSD",1767511599455,8.05360064,133.7,133.67,0.71053812]
["bitfinex","SOLUSD",1767511599751,8.61063035,133.69,133.66,0.71053812]
["bitfinex","SOLUSD",1767511600126,0.56920703,133.68,133.65,7.48187853]
["bitfinex","SOLUSD",1767511600331,0.56455198,133.66,133.62,7.48376685]
["bitfinex","SOLUSD",1767511600636,1.60559446,133.66,133.63,0.71053812]
["bitfinex","SOLUSD",1767511600839,7.47999249,133.69,133.62,0.71053812]
["bitfinex","SOLUSD",1767511600840,1.03163786,133.68,133.62,0.71053812]
["bitfinex","SOLUSD",1767511601041,1.03163786,133.64,133.62,0.71053812]
["bitfinex","SOLUSD",1767511603841,7.4822708,133.65,133.62,0.71053812]
["bitfinex","SOLUSD",1767511604041,8.51390866,133.65,133.62,0.71053812]
["bitfinex","SOLUSD",1767511604251,7.4822708,133.65,133.62,0.71053812]
["bitfinex","SOLUSD",1767511604451,7.58084653,133.66,133.63,0.71053812]
["bitfinex","SOLUSD",1767511604757,0.56920703,133.65,133.62,7.48386368]
["bitfinex","SOLUSD",1767511608558,8.05580313,133.66,133.62,8.1944018]
["bitfinex","SOLUSD",1767511608851,8.51295978,133.67,133.64,0.71053812]
["bitfinex","SOLUSD",1767511610049,7.48132192,133.67,133.65,0.71053812]
["bitfinex","SOLUSD",1767511610246,7.48132192,133.67,133.65,0.65053812]
["bitfinex","SOLUSD",1767511611143,7.48055056,133.68,133.65,0.65053812]
["bitfinex","SOLUSD",1767511611851,8.51218842,133.68,133.65,0.65053812]
["bitfinex","SOLUSD",1767511618465,1.03163786,133.66,133.63,0.71053812]
["bitfinex","SOLUSD",1767511618848,26.18192698,133.68,133.62,0.71053812]
["bitfinex","SOLUSD",1767511618849,1.14112461,133.65,133.62,0.71053812]
["bitfinex","SOLUSD",1767511619449,1.03163786,133.64,133.62,0.71053812]
["bitfinex","SOLUSD",1767511619850,8.51465343,133.64,133.62,0.71053812]
["bitfinex","SOLUSD",1767511620968,7.48301557,133.64,133.62,0.71053812]
["bitfinex","SOLUSD",1767511624057,8.51386756,133.65,133.62,0.71053812]
["bitfinex","SOLUSD",1767511625354,8.11587601,133.66,133.63,0.67499923]
["bitfinex","SOLUSD",1767511625568,7.48191941,133.66,133.63,0.67499923]
["bitfinex","SOLUSD",1767511625775,7.48135984,133.67,133.63,0.67499923]
["bitfinex","SOLUSD",1767511625953,8.5129977,133.67,133.63,0.67499923]
["bitfinex","SOLUSD",1767511626345,8.5129977,133.67,133.64,0.67499923]
["bitfinex","SOLUSD",1767511628758,8.11463827,133.68,133.65,0.67499923]
["bitfinex","SOLUSD",1767511628958,1.03163786,133.67,133.65,0.67499923]
["bitfinex","SOLUSD",1767511629166,9.14627613,133.68,133.65,0.67499923]
["bitfinex","SOLUSD",1767511629574,1.13063786,133.67,133.64,0.67499923]
["bitfinex","SOLUSD",1767511630779,1.03163786,133.66,133.64,0.67499923]
["bitfinex","SOLUSD",1767511633559,8.61218225,133.67,133.64,0.67499923]
["bitfinex","SOLUSD",1767511639060,8.51244944,133.68,133.65,0.67499923]
["bitfinex","SOLUSD",1767511639460,14.2939566,133.69,133.65,0.67499923]
["bitfinex","SOLUSD",1767511639461,21.77419179,133.69,133.65,0.67499923]
["bitfinex","SOLUSD",1767511639982,0.6339566,133.72,133.67,0.67499923]
["bitfinex","SOLUSD",1767511640162,1.66559446,133.72,133.67,0.67499923]
["bitfinex","SOLUSD",1767511640368,0.099,133.71,133.67,0.67499923]
["bitfinex","SOLUSD",1767511640562,0.099,133.71,133.69,2.28646059]
["bitfinex","SOLUSD",1767511640763,7.47750285,133.74,133.7,0.67499923]
["bitfinex","SOLUSD",1767511640962,1.61146136,133.76,133.71,0.67499923]
["bitfinex","SOLUSD",1767511641182,1.61146136,133.76,133.73,0.67499923]
["bitfinex","SOLUSD",1767511641372,26.15844543,133.8,133.73,0.67499923]
["bitfinex","SOLUSD",1767511641580,1.61146136,133.77,133.73,0.67499923]
["bitfinex","SOLUSD",1767511641967,13.66,133.79,133.73,0.67499923]
["bitfinex","SOLUSD",1767511642168,1.61146136,133.77,133.73,0.67499923]
["bitfinex","SOLUSD",1767511643187,9.08723265,133.77,133.73,0.67499923]
["bitfinex","SOLUSD",1767511645289,2.14205839,133.76,133.72,0.67499923]
["bitfinex","SOLUSD",1767511646386,0.53059703,133.76,133.72,0.67499923]
["bitfinex","SOLUSD",1767511646586,2.14205839,133.76,133.72,0.67499923]
["bitfinex","SOLUSD",1767511648114,8.00719251,133.76,133.72,0.67499923]
["bitfinex","SOLUSD",1767511648470,9.61865387,133.76,133.72,0.67499923]
["bitfinex","SOLUSD",1767511653568,9.08805684,133.76,133.72,0.71124671]
["bitfinex","SOLUSD",1767511653772,9.18705684,133.76,133.72,0.71124671]
["bitfinex","SOLUSD",1767511659493,7.47659548,133.76,133.73,0.71124671]
["bitfinex","SOLUSD",1767511659693,3.89626469,133.82,133.75,0.71124671]
["bitfinex","SOLUSD",1767511659894,5.50772605,133.82,133.76,2.32270807]
["bitfinex","SOLUSD",1767511660093,20.29257142,133.83,133.76,2.32270807]
["bitfinex","SOLUSD",1767511660273,1.61146136,133.83,133.77,0.71124671]
["bitfinex","SOLUSD",1767511660476,1.61146136,133.84,133.78,2.32270807]
["bitfinex","SOLUSD",1767511660689,1.61146136,133.83,133.78,0.71124671]
["bitfinex","SOLUSD",1767511661500,7.47272455,133.82,133.79,0.71124671]
["bitfinex","SOLUSD",1767511662196,9.08418591,133.82,133.79,0.65124671]
["bitfinex","SOLUSD",1767511662396,9.51736694,133.82,133.77,7.47528498]
["bitfinex","SOLUSD",1767511662602,9.51736694,133.82,133.78,7.47492198]
["bitfinex","SOLUSD",1767511662988,7.90590558,133.82,133.78,7.47492198]
["bitfinex","SOLUSD",1767511663580,1.61146136,133.83,133.78,7.47492198]
["bitfinex","SOLUSD",1767511663784,1.61146136,133.84,133.78,9.08638334]
["bitfinex","SOLUSD",1767511664192,2.10344839,133.83,133.79,0.71124671]
["bitfinex","SOLUSD",1767511664497,1.61146136,133.82,133.79,0.71124671]
["bitfinex","SOLUSD",1767511665396,9.08456871,133.82,133.79,0.71124671]
["bitfinex","SOLUSD",1767511665598,9.18749858,133.82,133.79,0.71124671]
["bitfinex","SOLUSD",1767511665785,9.18749858,133.82,133.78,8.18616869]
["bitfinex","SOLUSD",1767511665987,7.47310735,133.82,133.79,0.71124671]
["bitfinex","SOLUSD",1767511666187,9.57655574,133.82,133.78,0.71124671]
["bitfinex","SOLUSD",1767511666501,1.61146136,133.8,133.76,0.71124671]
["bitfinex","SOLUSD",1767511666705,1.71439123,133.81,133.76,0.71124671]
["bitfinex","SOLUSD",1767511667580,0.10292987,133.81,133.76,0.71124671]
["bitfinex","SOLUSD",1767511667788,7.47384155,133.8,133.77,0.71124671]
["bitfinex","SOLUSD",1767511677088,1.61146136,133.8,133.77,0.71124671]
["bitfinex","SOLUSD",1767511677287,1.61146136,133.78,133.76,0.71124671]
["bitfinex","SOLUSD",1767511677489,1.71824289,133.79,133.76,0.71124671]
["bitfinex","SOLUSD",1767511678598,1.61146136,133.78,133.76,0.71124671]
["bitfinex","SOLUSD",1767511678909,1.71824289,133.79,133.76,0.71124671]
["bitfinex","SOLUSD",1767511680106,0.4959566,133.8,133.76,8.18698525]
["bitfinex","SOLUSD",1767511680299,2.10741796,133.8,133.77,0.70885442]
["bitfinex","SOLUSD",1767511680499,2.10741796,133.8,133.77,0.64885442]
["bitfinex","SOLUSD",1767511680904,0.4959566,133.8,133.77,0.64885442]
["bitfinex","SOLUSD",1767511681109,2.10741796,133.8,133.77,0.64885442]
["bitfinex","SOLUSD",1767511681326,9.58130869,133.8,133.77,0.64885442]
["bitfinex","SOLUSD",1767511683024,7.96984733,133.8,133.77,0.64885442]
["bitfinex","SOLUSD",1767511683324,9.58130869,133.8,133.77,0.64885442]
["bitfinex","SOLUSD",1767511686112,9.08535209,133.8,133.77,0.64885442]
["bitfinex","SOLUSD",1767511686318,9.18435209,133.8,133.77,0.64885442]
["bitfinex","SOLUSD",1767511689818,9.64085642,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511689997,8.02939506,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511690400,9.64085642,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511690915,9.64085642,133.81,133.77,0.70885442]
["bitfinex","SOLUSD",1767511692619,7.47343846,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511692924,9.18389982,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511695524,7.57243846,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511695816,9.18389982,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511700610,8.60243711,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511705840,7.57243846,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511706023,8.60243711,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511709336,0.55138703,133.8,133.78,0.70885442]
["bitfinex","SOLUSD",1767511710443,27.18664464,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511710444,27.74260124,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511713943,1.02999865,133.8,133.78,0.70885442]
["bitfinex","SOLUSD",1767511715525,26.71260259,133.81,133.78,0.70885442]
["bitfinex","SOLUSD",1767511715726,1.02999865,133.8,133.78,0.70885442]
["bitfinex","SOLUSD",1767511717657,0.5559566,133.82,133.78,0.70885442]
["bitfinex","SOLUSD",1767511717843,7.47272455,133.82,133.79,0.68598679]
["bitfinex","SOLUSD",1767511719147,26.15326445,133.83,133.79,0.68598679]
["bitfinex","SOLUSD",1767511720149,26.25226445,133.83,133.79,0.68598679]
["bitfinex","SOLUSD",1767511721048,27.2822631,133.83,133.79,0.68598679]
["bitfinex","SOLUSD",1767511728754,0.55138703,133.82,133.79,0.68598679]
["bitfinex","SOLUSD",1767511728953,1.58138568,133.82,133.79,0.68598679]
["bitfinex","SOLUSD",1767511730257,8.02443034,133.82,133.79,0.68598679]
["bitfinex","SOLUSD",1767511731659,8.02443034,133.82,133.78,7.47492926]
["bitfinex","SOLUSD",1767511731660,0.10352387,133.81,133.78,7.47492926]
["bitfinex","SOLUSD",1767511731852,7.47304331,133.82,133.79,0.68598679]
["bitfinex","SOLUSD",1767511732563,7.57204331,133.82,133.79,0.68598679]
["bitfinex","SOLUSD",1767511733661,0.099,133.82,133.79,0.68598679]
["bitfinex","SOLUSD",1767511734256,26.70922105,133.83,133.79,0.68598679]
["bitfinex","SOLUSD",1767511737164,7.47216618,133.83,133.8,0.68598679]
["bitfinex","SOLUSD",1767511739670,0.55138703,133.82,133.79,0.68598679]
["bitfinex","SOLUSD",1767511740042,8.02812278,133.83,133.79,0.68598679]
["bitfinex","SOLUSD",1767511740247,9.05812143,133.83,133.8,0.67820522]
["bitfinex","SOLUSD",1767511741563,8.02812278,133.83,133.8,0.67820522]
["bitfinex","SOLUSD",1767511741765,9.05812143,133.83,133.8,0.67820522]
["bitfinex","SOLUSD",1767511742452,0.55138703,133.81,133.78,0.67820522]
["bitfinex","SOLUSD",1767511744471,8.02921302,133.82,133.78,0.67820522]
["bitfinex","SOLUSD",1767511744776,9.05921167,133.82,133.78,0.67820522]
["bitfinex","SOLUSD",1767511745069,8.02921302,133.82,133.78,0.67820522]
["bitfinex","SOLUSD",1767511747171,8.02921302,133.82,133.78,8.15314469]
["bitfinex","SOLUSD",1767511747345,8.02921302,133.82,133.79,0.67820522]
["bitfinex","SOLUSD",1767511755676,1.58138568,133.8,133.77,0.67820522]
["bitfinex","SOLUSD",1767511756366,26.1550678,133.82,133.77,0.67820522]
["bitfinex","SOLUSD",1767511756554,1.58595525,133.81,133.77,0.67820522]
["bitfinex","SOLUSD",1767511756756,0.5559566,133.81,133.77,0.67820522]
["bitfinex","SOLUSD",1767511756968,1.58595525,133.81,133.77,0.67820522]
["bitfinex","SOLUSD",1767511757676,9.05979637,133.81,133.77,0.67820522]
["bitfinex","SOLUSD",1767511759876,8.02979772,133.81,133.77,8.1536952]
["bitfinex","SOLUSD",1767511760057,0.099,133.8,133.77,7.47548998]
["bitfinex","SOLUSD",1767511762273,8.60283977,133.81,133.78,0.67820522]
["bitfinex","SOLUSD",1767511762580,9.18218704,133.81,133.78,0.67820522]
["bitfinex","SOLUSD",1767511763478,0.099,133.81,133.78,0.67820522]
["bitfinex","SOLUSD",1767511763782,20.8471139,133.82,133.78,0.67820522]
["bitfinex","SOLUSD",1767511764280,2.16530252,133.82,133.79,0.67820522]
["bitfinex","SOLUSD",1767511765961,9.63814413,133.82,133.79,0.67820522]
["bitfinex","SOLUSD",1767511767283,8.02879821,133.82,133.79,0.67820522]
["bitfinex","SOLUSD",1767511767485,9.63814413,133.82,133.79,0.67820522]
["bitfinex","SOLUSD",1767511770484,9.08272961,133.81,133.79,0.67820522]
["bitfinex","SOLUSD",1767511770689,9.18172961,133.81,133.78,8.1602564]
["bitfinex","SOLUSD",1767511770986,9.08272961,133.81,133.79,0.68554318]
["bitfinex","SOLUSD",1767511771484,4.61248091,133.86,133.81,0.68554318]
["bitfinex","SOLUSD",1767511771685,3.9000024,133.86,133.79,26.16018959]
["bitfinex","SOLUSD",1767511771988,3.9000024,133.86,133.81,1.60934592]
["bitfinex","SOLUSD",1767511772190,0.71247851,133.86,133.81,1.60934592]
["bitfinex","SOLUSD",1767511772384,2.32182443,133.86,133.8,13.64]
["bitfinex","SOLUSD",1767511772585,0.71247851,133.84,133.8,21.11345708]
["bitfinex","SOLUSD",1767511772783,2.26904425,133.85,133.8,21.11345708]
["bitfinex","SOLUSD",1767511773175,0.65969833,133.85,133.8,21.11345708]
["bitfinex","SOLUSD",1767511773376,2.26904425,133.85,133.8,21.11345708]
["bitfinex","SOLUSD",1767511773687,9.74042437,133.85,133.82,0.66312559]
["bitfinex","SOLUSD",1767511773986,1.60934592,133.84,133.82,0.66312559]
["bitfinex","SOLUSD",1767511775368,9.74042437,133.85,133.82,0.66312559]
["bitfinex","SOLUSD",1767511780287,8.13107845,133.85,133.82,0.66312559]
["bitfinex","SOLUSD",1767511780693,9.74042437,133.85,133.82,0.66312559]
["bitfinex","SOLUSD",1767511782797,2.26904425,133.84,133.82,0.66312559]
["bitfinex","SOLUSD",1767511783999,0.65969833,133.84,133.82,0.66312559]
["bitfinex","SOLUSD",1767511784393,8.1313982,133.84,133.82,0.66312559]
["bitfinex","SOLUSD",1767511786200,8.1313982,133.84,133.81,8.13639982]
["bitfinex","SOLUSD",1767511786591,8.1313982,133.84,133.81,0.66312559]
["bitfinex","SOLUSD",1767511787396,7.47169987,133.84,133.82,0.66312559]
["bitfinex","SOLUSD",1767511788982,8.1313982,133.84,133.81,8.13635209]
["bitfinex","SOLUSD",1767511793494,8.1313982,133.84,133.82,0.66312559]
["bitfinex","SOLUSD",1767511800112,8.1313982,133.84,133.81,8.16358268]
["bitfinex","SOLUSD",1767511800716,8.1313982,133.84,133.82,0.69035618]
["bitfinex","SOLUSD",1767511801012,8.1313982,133.84,133.81,7.4732265]
["bitfinex","SOLUSD",1767511801313,8.1313982,133.84,133.82,0.69035618]
["bitfinex","SOLUSD",1767511805618,9.74074412,133.84,133.82,0.69035618]
["bitfinex","SOLUSD",1767511807122,8.1313982,133.84,133.82,0.69035618]
["bitfinex","SOLUSD",1767511807316,19.36293115,133.87,133.83,0.69035618]
["bitfinex","SOLUSD",1767511807523,1.60934592,133.86,133.83,0.69035618]
["bitfinex","SOLUSD",1767511807813,0.68736646,133.86,133.83,0.69035618]
["bitfinex","SOLUSD",1767511808000,1.60934592,133.85,133.83,0.69035618]
["bitfinex","SOLUSD",1767511809106,0.68736646,133.86,133.83,0.69035618]
["bitfinex","SOLUSD",1767511809421,1.60934592,133.85,133.83,0.69035618]
["bitfinex","SOLUSD",1767511809719,9.7676286,133.86,133.83,0.69035618]
["bitfinex","SOLUSD",1767511814350,0.68736646,133.85,133.82,0.69035618]
["bitfinex","SOLUSD",1767511814515,2.26671239,133.85,133.82,0.69035618]
["bitfinex","SOLUSD",1767511815630,0.65736647,133.85,133.82,0.69035618]
["bitfinex","SOLUSD",1767511816907,0.68736646,133.87,133.83,0.69035618]
["bitfinex","SOLUSD",1767511818138,8.15783703,133.87,133.83,0.69035618]
["bitfinex","SOLUSD",1767511818342,8.15783703,133.87,133.84,0.69035618]
["bitfinex","SOLUSD",1767511818509,0.68736646,133.89,133.85,0.69035618]
["bitfinex","SOLUSD",1767511818840,2.29671238,133.89,133.85,0.69035618]
["bitfinex","SOLUSD",1767511819538,0.68736646,133.88,133.85,0.69035618]
["bitfinex","SOLUSD",1767511819716,0.68736646,133.86,133.84,0.69035618]
["bitfinex","SOLUSD",1767511820212,2.29671238,133.87,133.84,0.69035618]
["bitfinex","SOLUSD",1767511821046,0.68736646,133.87,133.84,0.69035618]
["bitfinex","SOLUSD",1767511821723,8.1573365,133.87,133.84,0.69035618]
["bitfinex","SOLUSD",1767511823437,7.4696245,133.88,133.85,0.69035618]
["bitfinex","SOLUSD",1767511825116,7.4696245,133.88,133.84,9.19053154]
["bitfinex","SOLUSD",1767511825117,0.68736646,133.87,133.84,9.19053154]
["bitfinex","SOLUSD",1767511825320,8.15643731,133.89,133.86,0.69035618]
["bitfinex","SOLUSD",1767511826042,9.18512886,133.89,133.86,0.69035618]
["bitfinex","SOLUSD",1767511827246,8.15643731,133.89,133.87,0.69035618]
["bitfinex","SOLUSD",1767511827416,8.15643731,133.89,133.87,0.63035618]
["bitfinex","SOLUSD",1767511827838,7.46907085,133.89,133.87,0.63035618]
["bitfinex","SOLUSD",1767511830524,8.14834685,133.89,133.87,0.63035618]
["bitfinex","SOLUSD",1767511830942,0.679276,133.88,133.85,0.66817017]
["bitfinex","SOLUSD",1767511831153,7.46907085,133.89,133.86,0.66817017]
["bitfinex","SOLUSD",1767511831325,0.679276,133.89,133.86,0.66817017]
["bitfinex","SOLUSD",1767511831836,8.14758119,133.9,133.87,0.66817017]
["bitfinex","SOLUSD",1767511832215,0.679276,133.89,133.87,0.66817017]
["bitfinex","SOLUSD",1767511832615,26.13339086,133.93,133.88,0.70463374]
["bitfinex","SOLUSD",1767511832916,26.13339086,133.93,133.87,7.46977913]
["bitfinex","SOLUSD",1767511832917,7.46770218,133.91,133.87,7.46977913]
["bitfinex","SOLUSD",1767511834420,0.68183891,133.9,133.87,7.46977913]
["bitfinex","SOLUSD",1767511834619,7.46826349,133.9,133.88,0.70463374]
["bitfinex","SOLUSD",1767511834821,8.1501024,133.9,133.87,0.70463374]
["bitfinex","SOLUSD",1767511837136,9.17879395,133.9,133.87,0.70463374]
["bitfinex","SOLUSD",1767511837445,8.1501024,133.9,133.87,0.70463374]
["bitfinex","SOLUSD",1767511845753,0.68183891,133.89,133.86,0.70463374]
["bitfinex","SOLUSD",1767511846632,0.68183891,133.89,133.87,0.70463374]
["bitfinex","SOLUSD",1767511848546,7.46826349,133.9,133.87,0.70463374]
["bitfinex","SOLUSD",1767511848547,8.1501024,133.9,133.87,0.70463374]
["bitfinex","SOLUSD",1767511850354,0.68183891,133.89,133.86,8.17490329]
["bitfinex","SOLUSD",1767511851952,0.68183891,133.88,133.85,8.17549333]
["bitfinex","SOLUSD",1767511852164,0.68183891,133.88,133.85,0.70463374]
["bitfinex","SOLUSD",1767511852546,0.68183891,133.88,133.86,0.70463374]
["bitfinex","SOLUSD",1767511853356,8.15177242,133.87,133.83,0.70463374]
["bitfinex","SOLUSD",1767511855162,8.15177242,133.87,133.84,0.70463374]
["bitfinex","SOLUSD",1767511855346,0.68183891,133.87,133.84,8.17608224]
["bitfinex","SOLUSD",1767511855537,8.15146901,133.88,133.85,0.70463374]
["bitfinex","SOLUSD",1767511859056,9.18016056,133.88,133.85,0.70463374]
["bitfinex","SOLUSD",1767511859358,0.68183891,133.86,133.83,7.47200873]
["bitfinex","SOLUSD",1767511859740,0.68183891,133.86,133.83,8.17664247]
["bitfinex","SOLUSD",1767511860142,0.72305595,133.85,133.82,0.65897294]
["bitfinex","SOLUSD",1767511860440,9.22349832,133.84,133.81,0.65897294]
["bitfinex","SOLUSD",1767511860642,9.19349833,133.84,133.81,0.65897294]
["bitfinex","SOLUSD",1767511860956,7.47175082,133.84,133.81,0.65897294]
["bitfinex","SOLUSD",1767511864050,8.18247248,133.84,133.81,0.65897294]
["bitfinex","SOLUSD",1767511864261,9.21116403,133.84,133.81,0.65897294]
["bitfinex","SOLUSD",1767511864439,0.72293261,133.83,133.79,21.09432351]
["bitfinex","SOLUSD",1767511864644,0.69293262,133.83,133.8,0.65897294]
["bitfinex","SOLUSD",1767511867836,1.02869155,133.82,133.79,13.62]
["bitfinex","SOLUSD",1767511868036,1.02869155,133.82,133.78,8.13369503]
["bitfinex","SOLUSD",1767511868954,1.02869155,133.82,133.79,0.65897294]
["bitfinex","SOLUSD",1767511869757,9.22487548,133.82,133.79,0.65897294]
["bitfinex","SOLUSD",1767511870361,1.68001323,133.81,133.78,8.13369503]
["bitfinex","SOLUSD",1767511870766,0.72233861,133.8,133.76,14.27897294]
["bitfinex","SOLUSD",1767511870968,8.19618393,133.82,133.78,0.65897294]
["bitfinex","SOLUSD",1767511872046,8.19618393,133.82,133.78,8.13386442]
["bitfinex","SOLUSD",1767511872246,8.19618393,133.82,133.79,0.65897294]
["bitfinex","SOLUSD",1767511873965,8.19538356,133.83,133.8,0.65897294]
["bitfinex","SOLUSD",1767511879163,26.8744165,133.84,133.8,0.65897294]
["bitfinex","SOLUSD",1767511879468,0.65132168,133.83,133.8,0.65897294]
["bitfinex","SOLUSD",1767511880174,9.22335539,133.84,133.81,0.65897294]
["bitfinex","SOLUSD",1767511881479,8.19466384,133.84,133.81,0.65897294]
["bitfinex","SOLUSD",1767511882978,9.22302158,133.85,133.82,0.65897294]
["bitfinex","SOLUSD",1767511883560,8.72302158,133.85,133.82,0.65897294]
["bitfinex","SOLUSD",1767511884175,1.2517475,133.85,133.83,0.65897294]
["bitfinex","SOLUSD",1767511884582,0.22305595,133.85,133.83,0.65897294]
["bitfinex","SOLUSD",1767511886477,7.69412413,133.85,133.83,0.65897294]
["bitfinex","SOLUSD",1767511886981,9.30236627,133.85,133.82,0.65897294]
["bitfinex","SOLUSD",1767511887664,9.30236627,133.85,133.82,8.13167709]
["bitfinex","SOLUSD",1767511888377,7.69412413,133.85,133.82,8.13167709]
["bitfinex","SOLUSD",1767511888677,9.30236627,133.85,133.82,8.13167709]
["bitfinex","SOLUSD",1767511889582,7.69412413,133.85,133.82,8.13167709]
["bitfinex","SOLUSD",1767511889777,9.30236627,133.85,133.82,8.13167709]
["bitfinex","SOLUSD",1767511889984,9.30236627,133.85,133.82,0.65897294]
["bitfinex","SOLUSD",1767511891759,9.30236627,133.85,133.83,0.66449678]
["bitfinex","SOLUSD",1767511891965,7.47106818,133.85,133.83,0.66449678]
["bitfinex","SOLUSD",1767511892168,0.16293845,133.85,133.82,7.47259758]
["bitfinex","SOLUSD",1767511893184,0.67048331,133.84,133.81,8.13751983]
["bitfinex","SOLUSD",1767511893389,0.67048331,133.84,133.81,7.47302305]
["bitfinex","SOLUSD",1767511894886,0.67048331,133.84,133.81,8.14359985]
["bitfinex","SOLUSD",1767511895077,0.67048331,133.88,133.84,0.6705768]
["bitfinex","SOLUSD",1767511895387,0.20836859,133.89,133.85,0.6705768]
["bitfinex","SOLUSD",1767511896169,8.13841191,133.91,133.87,0.6705768]
["bitfinex","SOLUSD",1767511897066,8.13841191,133.91,133.87,8.14041461]
["bitfinex","SOLUSD",1767511897271,8.13841191,133.91,133.88,0.6705768]
["bitfinex","SOLUSD",1767511899591,9.74665405,133.91,133.88,0.6705768]
["bitfinex","SOLUSD",1767511902788,8.13841191,133.91,133.88,0.6705768]
["bitfinex","SOLUSD",1767511903095,9.74665405,133.91,133.88,0.6705768]
["bitfinex","SOLUSD",1767511903590,8.13841191,133.91,133.88,0.6705768]
["bitfinex","SOLUSD",1767511904093,9.74665405,133.91,133.88,0.6705768]
["bitfinex","SOLUSD",1767511904285,8.13841191,133.91,133.88,0.6705768]
["bitfinex","SOLUSD",1767511904486,9.74665405,133.91,133.88,0.6705768]
["bitfinex","SOLUSD",1767511905691,0.66586216,133.89,133.86,0.6705768]
["bitfinex","SOLUSD",1767511905870,0.63586217,133.89,133.86,0.6705768]
["bitfinex","SOLUSD",1767511906069,0.63586217,133.89,133.86,8.14106481]
["bitfinex","SOLUSD",1767511908606,9.07675112,133.9,133.87,0.6705768]
["bitfinex","SOLUSD",1767511908607,9.74723443,133.9,133.87,0.6705768]
["bitfinex","SOLUSD",1767511909113,1.78691074,133.89,133.85,14.3105768]
["bitfinex","SOLUSD",1767511909311,0.66556516,133.88,133.85,14.3105768]
["bitfinex","SOLUSD",1767511909506,0.66556516,133.88,133.84,8.14170883]
["bitfinex","SOLUSD",1767511909507,2.24380731,133.88,133.84,8.14170883]
["bitfinex","SOLUSD",1767511909703,2.24380731,133.88,133.84,0.6705768]
["bitfinex","SOLUSD",1767511909704,1.60824214,133.88,133.84,0.6705768]
["bitfinex","SOLUSD",1767511910690,9.07792904,133.88,133.84,8.14213593]
["bitfinex","SOLUSD",1767511910898,7.4696869,133.88,133.84,8.14213593]
["bitfinex","SOLUSD",1767511911116,9.07792904,133.88,133.84,8.14213593]
["bitfinex","SOLUSD",1767511911418,9.74841235,133.88,133.84,8.14213593]
["bitfinex","SOLUSD",1767511911917,9.74841235,133.88,133.85,0.6705768]
["bitfinex","SOLUSD",1767511913019,0.14896861,133.87,133.84,0.6705768]
["bitfinex","SOLUSD",1767511913220,9.07792904,133.88,133.84,0.6705768]
["bitfinex","SOLUSD",1767511915122,9.74841235,133.88,133.84,0.6705768]
["bitfinex","SOLUSD",1767511917916,9.19767106,133.87,133.84,0.6705768]
["bitfinex","SOLUSD",1767511918118,9.19767106,133.87,133.83,8.14274298]
["bitfinex","SOLUSD",1767511918344,0.66497116,133.86,133.83,8.14274298]
["bitfinex","SOLUSD",1767511919330,0.12472565,133.85,133.82,8.14315746]
["bitfinex","SOLUSD",1767511919828,9.74935696,133.86,133.82,8.14315746]
["bitfinex","SOLUSD",1767511920426,0.11926862,133.85,133.82,0.6705768]
["bitfinex","SOLUSD",1767511920619,1.72751076,133.85,133.82,0.6705768]
["bitfinex","SOLUSD",1767511920927,7.59058085,133.85,133.82,0.6705768]
["bitfinex","SOLUSD",1767511921129,9.19882299,133.85,133.82,0.6705768]
["bitfinex","SOLUSD",1767511924131,1.60824214,133.84,133.82,0.6705768]
["bitfinex","SOLUSD",1767511924637,7.59058085,133.85,133.82,0.6705768]
["bitfinex","SOLUSD",1767511924805,1.60824214,133.84,133.82,0.6705768]
["bitfinex","SOLUSD",1767511925010,9.07986234,133.84,133.82,0.6705768]
["bitfinex","SOLUSD",1767511925534,9.07986234,133.84,133.8,7.47359137]
["bitfinex","SOLUSD",1767511925713,9.7448335,133.84,133.81,0.69672931]
["bitfinex","SOLUSD",1767511929344,0.6595687,133.82,133.79,14.31672931]
["bitfinex","SOLUSD",1767511929640,2.23781085,133.82,133.79,0.69672931]
["bitfinex","SOLUSD",1767511930047,0.62956871,133.82,133.79,0.69672931]
["bitfinex","SOLUSD",1767511932053,9.7105829,133.82,133.79,0.69672931]
["bitfinex","SOLUSD",1767511933255,9.7105829,133.82,133.78,7.47461481]
["bitfinex","SOLUSD",1767511933256,0.13007409,133.81,133.76,14.33672931]
["bitfinex","SOLUSD",1767511933467,7.47277205,133.82,133.76,14.33672931]
["bitfinex","SOLUSD",1767511933468,1.60824214,133.78,133.76,0.69672931]
["bitfinex","SOLUSD",1767511933651,39.79458343,133.82,133.76,0.69672931]
["bitfinex","SOLUSD",1767511933652,2.26919882,133.8,133.76,0.69672931]
["bitfinex","SOLUSD",1767511933961,9.74340724,133.8,133.76,0.69672931]
["bitfinex","SOLUSD",1767511939057,1.70724214,133.79,133.76,0.69672931]
["bitfinex","SOLUSD",1767511941463,7.47495888,133.78,133.76,0.69672931]
["bitfinex","SOLUSD",1767511941846,7.44495889,133.78,133.76,0.69672931]
["bitfinex","SOLUSD",1767511942871,0.10456337,133.77,133.75,0.69672931]
["bitfinex","SOLUSD",1767511943569,9.71415771,133.78,133.75,0.69672931]
["bitfinex","SOLUSD",1767511944579,9.13640753,133.78,133.74,0.69672931]
["bitfinex","SOLUSD",1767511946368,8.10591557,133.78,133.74,8.17353755]
["bitfinex","SOLUSD",1767511946570,8.10591557,133.78,133.75,0.69672931]
["bitfinex","SOLUSD",1767511952190,9.13640753,133.78,133.75,0.69672931]
["bitfinex","SOLUSD",1767511953385,9.13640753,133.78,133.75,8.173321]
["bitfinex","SOLUSD",1767511954081,7.47463334,133.79,133.76,0.71445293]
["bitfinex","SOLUSD",1767511954278,9.16608198,133.79,133.76,0.71445293]
["bitfinex","SOLUSD",1767511956583,0.099,133.78,133.75,0.71445293]
["bitfinex","SOLUSD",1767511956780,1.12949196,133.78,133.75,0.71445293]
["bitfinex","SOLUSD",1767511958376,0.099,133.78,133.75,8.19102056]
["bitfinex","SOLUSD",1767511958894,7.57397057,133.78,133.75,8.19102056]
["bitfinex","SOLUSD",1767511960869,0.099,133.78,133.75,8.19102056]
["bitfinex","SOLUSD",1767511962874,0.06900001,133.78,133.75,8.19102056]
["bitfinex","SOLUSD",1767511965593,1.09949197,133.78,133.75,8.19102056]
["bitfinex","SOLUSD",1767511965987,8.57450451,133.78,133.75,8.19102056]
["bitfinex","SOLUSD",1767511967597,0.099,133.76,133.72,0.71445293]
["bitfinex","SOLUSD",1767511967899,1.66144865,133.77,133.72,0.71445293]
["bitfinex","SOLUSD",1767511968601,1.66144865,133.77,133.74,0.71445293]
["bitfinex","SOLUSD",1767511969184,1.63144866,133.77,133.74,0.71445293]
["bitfinex","SOLUSD",1767511971208,9.13704423,133.77,133.74,0.71445293]
["bitfinex","SOLUSD",1767511972300,8.10655227,133.77,133.74,0.71445293]
["bitfinex","SOLUSD",1767511976409,7.47559558,133.77,133.74,0.71445293]
["bitfinex","SOLUSD",1767511976708,7.44559559,133.77,133.75,0.71445293]
["bitfinex","SOLUSD",1767511976910,7.47519604,133.78,133.75,0.71445293]
["bitfinex","SOLUSD",1767511977114,0.62563712,133.77,133.74,8.50751525]
["bitfinex","SOLUSD",1767511977413,7.47519604,133.78,133.75,0.71445293]
["bitfinex","SOLUSD",1767511977806,0.62563712,133.77,133.74,9.22196818]
["bitfinex","SOLUSD",1767511978107,0.62563712,133.77,133.74,8.50751525]
["bitfinex","SOLUSD",1767511978463,0.62563712,133.77,133.75,8.67663071]
["bitfinex","SOLUSD",1767511979541,0.59563713,133.77,133.75,8.67663071]
["bitfinex","SOLUSD",1767511982354,0.59563713,133.77,133.75,1.2]
["bitfinex","SOLUSD",1767511982660,0.59563713,133.77,133.74,8.19986802]
["bitfinex","SOLUSD",1767511982844,7.47519604,133.78,133.75,0.72292301]
["bitfinex","SOLUSD",1767511984252,19.28761802,133.79,133.75,0.72292301]
["bitfinex","SOLUSD",1767511984253,9.10597866,133.79,133.76,0.72292301]
["bitfinex","SOLUSD",1767511988561,9.10597866,133.79,133.77,1.2]
["bitfinex","SOLUSD",1767511989463,9.10597866,133.79,133.76,0.72292301]
["bitfinex","SOLUSD",1767511989638,1.03049196,133.78,133.76,0.72292301]
["bitfinex","SOLUSD",1767511992161,8.0754867,133.79,133.76,0.72292301]
["bitfinex","SOLUSD",1767511992361,1.03049196,133.78,133.76,0.72292301]
["bitfinex","SOLUSD",1767511993463,8.50545084,133.78,133.77,1.2]
["bitfinex","SOLUSD",1767511994043,8.50545084,133.78,133.76,0.72292301]
["bitfinex","SOLUSD",1767511999567,1.03049196,133.77,133.75,0.72292301]
["bitfinex","SOLUSD",1767512000664,1.62642909,133.77,133.74,0.72292301]
["bitfinex","SOLUSD",1767512000963,1.03049196,133.76,133.74,0.72292301]
["bitfinex","SOLUSD",1767512002364,8.07184297,133.77,133.74,0.72292301]
["bitfinex","SOLUSD",1767512002545,9.10233493,133.77,133.74,0.72292301]
["bitfinex","SOLUSD",1767512003469,1.03049196,133.76,133.73,0.72292301]
["bitfinex","SOLUSD",1767512005072,7.47590584,133.77,133.74,0.72292301]
["bitfinex","SOLUSD",1767512006475,1.70915056,133.78,133.74,0.72292301]
["bitfinex","SOLUSD",1767512008176,7.47551767,133.77,133.74,0.72292301]
["bitfinex","SOLUSD",1767512011174,6.75051767,133.77,133.73,7.47763157]
["bitfinex","SOLUSD",1767512011359,6.75051767,133.77,133.74,7.47712929]
["bitfinex","SOLUSD",1767512011781,6.75051767,133.77,133.75,0.69978014]
["bitfinex","SOLUSD",1767512014171,8.36066823,133.77,133.75,0.69978014]
["bitfinex","SOLUSD",1767512016183,9.02534928,133.77,133.75,0.69978014]
["bitfinex","SOLUSD",1767512016972,7.41519872,133.77,133.75,0.69978014]
["bitfinex","SOLUSD",1767512019885,0.66468105,133.76,133.72,8.15935875]
["bitfinex","SOLUSD",1767512020083,0.66468105,133.76,133.73,0.68104586]
["bitfinex","SOLUSD",1767512021988,0.66468105,133.76,133.74,0.68104586]
["bitfinex","SOLUSD",1767512030907,9.02534928,133.77,133.74,0.68104586]
["bitfinex","SOLUSD",1767512032497,0.66468105,133.77,133.74,0.68104586]
["bitfinex","SOLUSD",1767512032695,2.27483161,133.77,133.74,0.68104586]
["bitfinex","SOLUSD",1767512035095,9.75072757,133.77,133.74,0.68104586]
["bitfinex","SOLUSD",1767512038493,0.66468105,133.76,133.72,8.15935875]
["bitfinex","SOLUSD",1767512038713,0.66468105,133.75,133.72,8.15935875]
["bitfinex","SOLUSD",1767512039094,0.66468105,133.75,133.73,0.68104586]
["bitfinex","SOLUSD",1767512043317,8.14133516,133.75,133.73,0.68104586]
["bitfinex","SOLUSD",1767512044714,8.14133516,133.75,133.72,8.19150291]
["bitfinex","SOLUSD",1767512044918,0.72479329,133.76,133.73,0.71319002]
["bitfinex","SOLUSD",1767512045117,2.33494385,133.76,133.73,0.71319002]
["bitfinex","SOLUSD",1767512046225,8.20102721,133.76,133.73,8.19092919]
["bitfinex","SOLUSD",1767512049720,7.47588858,133.77,133.74,0.71319002]
["bitfinex","SOLUSD",1767512050301,8.17004035,133.77,133.74,0.71319002]
["bitfinex","SOLUSD",1767512052929,0.72448688,133.76,133.74,0.71319002]
["bitfinex","SOLUSD",1767512053626,0.72448688,133.76,133.73,8.19061258]
["bitfinex","SOLUSD",1767512054123,0.72448688,133.76,133.74,0.71319002]
["bitfinex","SOLUSD",1767512058437,8.20057304,133.76,133.74,0.71319002]
["bitfinex","SOLUSD",1767512061040,7.47608616,133.76,133.74,0.71319002]
["bitfinex","SOLUSD",1767512063828,8.17023793,133.76,133.74,0.71319002]
["bitfinex","SOLUSD",1767512066438,8.17023793,133.76,133.73,0.71319002]
["bitfinex","SOLUSD",1767512068328,26.86042931,133.76,133.73,0.71319002]
["bitfinex","SOLUSD",1767512068536,0.72418656,133.73,133.69,0.71319002]
["bitfinex","SOLUSD",1767512068730,1.75528738,133.73,133.69,0.71319002]
["bitfinex","SOLUSD",1767512070014,1.75528738,133.73,133.7,0.71319002]
["bitfinex","SOLUSD",1767512070517,9.23339354,133.73,133.7,0.71319002]
["bitfinex","SOLUSD",1767512070725,8.20229272,133.73,133.7,0.71319002]
["bitfinex","SOLUSD",1767512072935,0.69475243,133.72,133.69,0.6836078]
["bitfinex","SOLUSD",1767512073118,1.73778033,133.72,133.69,0.6836078]
["bitfinex","SOLUSD",1767512073840,0.70667951,133.72,133.69,0.6836078]
["bitfinex","SOLUSD",1767512075439,8.18503753,133.72,133.69,0.6836078]
["bitfinex","SOLUSD",1767512075638,9.22116444,133.73,133.7,0.6836078]
["bitfinex","SOLUSD",1767512076634,8.19006362,133.73,133.7,0.6836078]
["bitfinex","SOLUSD",1767512080237,13.64,133.77,133.7,0.6836078]
["bitfinex","SOLUSD",1767512080441,13.64,133.77,133.73,0.6836078]
["bitfinex","SOLUSD",1767512080442,7.47565574,133.77,133.73,0.6836078]
["bitfinex","SOLUSD",1767512080618,7.47565574,133.77,133.71,13.64]
["bitfinex","SOLUSD",1767512080619,7.47565574,133.77,133.74,0.6836078]
["bitfinex","SOLUSD",1767512084739,8.18233525,133.77,133.74,0.6836078]
["bitfinex","SOLUSD",1767512098363,0.71208441,133.76,133.73,9.19213759]
["bitfinex","SOLUSD",1767512099462,8.18796526,133.77,133.74,0.6836078]
["bitfinex","SOLUSD",1767512104142,0.70667951,133.76,133.74,0.6836078]
["bitfinex","SOLUSD",1767512104349,0.70667951,133.76,133.73,8.50852979]
["bitfinex","SOLUSD",1767512105061,0.71744867,133.77,133.74,0.69568665]
["bitfinex","SOLUSD",1767512105565,0.71744867,133.77,133.75,0.69568665]
["bitfinex","SOLUSD",1767512105765,8.17638182,133.78,133.75,1.72678747]
["bitfinex","SOLUSD",1767512106965,0.70142294,133.78,133.76,0.69568665]
["bitfinex","SOLUSD",1767512108567,8.19209155,133.79,133.76,0.69568665]
["bitfinex","SOLUSD",1767512109257,0.70142294,133.78,133.76,0.69568665]
["bitfinex","SOLUSD",1767512110261,8.17644074,133.78,133.76,0.69568665]
["bitfinex","SOLUSD",1767512110562,0.71728842,133.77,133.74,21.81277765]
["bitfinex","SOLUSD",1767512111764,9.22356729,133.78,133.75,0.69568665]
["bitfinex","SOLUSD",1767512117865,0.70142294,133.77,133.74,21.117091]
["bitfinex","SOLUSD",1767512121587,8.19246647,133.78,133.75,0.69568665]
["bitfinex","SOLUSD",1767512123570,0.70142294,133.77,133.74,21.81277765]
["bitfinex","SOLUSD",1767512123887,0.70142294,133.77,133.75,0.69568665]
["bitfinex","SOLUSD",1767512124069,7.4750178,133.78,133.75,0.69568665]
["bitfinex","SOLUSD",1767512124070,8.19246647,133.78,133.75,0.69568665]
["bitfinex","SOLUSD",1767512127191,8.17700834,133.77,133.74,21.81277765]
["bitfinex","SOLUSD",1767512127991,8.17700834,133.77,133.75,0.69568665]
["bitfinex","SOLUSD",1767512128184,8.17700834,133.77,133.75,0.63568665]
["bitfinex","SOLUSD",1767512130368,8.17700834,133.77,133.74,0.70887138]
["bitfinex","SOLUSD",1767512130572,9.78702997,133.77,133.74,0.70887138]
["bitfinex","SOLUSD",1767512132596,0.70872535,133.74,133.71,1.90887138]
["bitfinex","SOLUSD",1767512132796,2.31874698,133.74,133.71,1.90887138]
["bitfinex","SOLUSD",1767512133994,9.79622256,133.74,133.71,1.90887138]
["bitfinex","SOLUSD",1767512143911,9.79622256,133.74,133.71,9.38773299]
["bitfinex","SOLUSD",1767512144712,0.69618861,133.73,133.71,1.2]
["bitfinex","SOLUSD",1767512145019,2.30621024,133.73,133.71,1.88586992]
["bitfinex","SOLUSD",1767512147283,9.08749721,133.74,133.71,1.88586992]
["bitfinex","SOLUSD",1767512147491,9.78368582,133.74,133.71,1.88586992]
["bitfinex","SOLUSD",1767512160429,2.29920106,133.72,133.68,0.71059594]
["bitfinex","SOLUSD",1767512160621,2.29920106,133.72,133.69,0.71059594]
["bitfinex","SOLUSD",1767512160927,0.68917943,133.72,133.69,0.71059594]
["bitfinex","SOLUSD",1767512161124,0.68917943,133.73,133.7,0.71059594]
["bitfinex","SOLUSD",1767512162543,7.47776562,133.73,133.71,0.71059594]
["bitfinex","SOLUSD",1767512162722,0.68917943,133.74,133.71,0.71059594]
["bitfinex","SOLUSD",1767512163041,2.29920106,133.74,133.71,0.71059594]
["bitfinex","SOLUSD",1767512164121,9.77651457,133.74,133.71,0.71059594]
["bitfinex","SOLUSD",1767512164631,8.16598967,133.75,133.72,0.71059594]
["bitfinex","SOLUSD",1767512164843,4.59183519,133.77,133.73,0.71059594]
["bitfinex","SOLUSD",1767512165032,2.29920106,133.77,133.73,0.71059594]
["bitfinex","SOLUSD",1767512166259,9.77491721,133.77,133.74,0.71059594]
["bitfinex","SOLUSD",1767512166659,8.16489558,133.77,133.74,0.71059594]
["bitfinex","SOLUSD",1767512166858,7.47571615,133.77,133.74,0.71059594]
["bitfinex","SOLUSD",1767512167073,8.16489558,133.77,133.74,0.71059594]
["bitfinex","SOLUSD",1767512168242,0.68917943,133.76,133.74,0.71059594]
["bitfinex","SOLUSD",1767512168443,8.16489558,133.77,133.74,0.71059594]
["bitfinex","SOLUSD",1767512168862,8.16489558,133.77,133.73,7.47761115]
["bitfinex","SOLUSD",1767512168863,0.68917943,133.75,133.73,0.71059594]
["bitfinex","SOLUSD",1767512169338,1.61002163,133.76,133.74,0.71059594]
["bitfinex","SOLUSD",1767512169776,2.29920106,133.77,133.74,0.71059594]
["bitfinex","SOLUSD",1767512170963,9.77489288,133.77,133.74,0.71059594]
["bitfinex","SOLUSD",1767512175949,0.68917943,133.76,133.73,7.47770052]
["bitfinex","SOLUSD",1767512176444,0.68917943,133.76,133.74,0.71059594]
["bitfinex","SOLUSD",1767512178887,8.16543123,133.76,133.74,0.71059594]
["bitfinex","SOLUSD",1767512179673,7.47559453,133.77,133.74,0.71059594]
["bitfinex","SOLUSD",1767512180266,8.16477396,133.77,133.74,0.71059594]
["bitfinex","SOLUSD",1767512180985,8.16437478,133.78,133.75,0.71059594]
["bitfinex","SOLUSD",1767512181181,7.47440861,133.79,133.76,0.71059594]
["bitfinex","SOLUSD",1767512181856,0.68917943,133.78,133.75,14.35059594]
["bitfinex","SOLUSD",1767512182876,0.68917943,133.78,133.75,8.18711558]
["bitfinex","SOLUSD",1767512187368,8.16415925,133.78,133.75,8.18711558]
["bitfinex","SOLUSD",1767512188278,0.68917943,133.77,133.74,0.71059594]
["bitfinex","SOLUSD",1767512188988,8.16373957,133.79,133.76,0.71059594]
["bitfinex","SOLUSD",1767512189294,7.47456014,133.79,133.77,0.71059594]
["bitfinex","SOLUSD",1767512189886,0.68917943,133.8,133.78,0.71059594]
["bitfinex","SOLUSD",1767512189887,7.47384538,133.8,133.78,0.71059594]
["bitfinex","SOLUSD",1767512190057,8.17503516,133.8,133.78,0.59059594]
["bitfinex","SOLUSD",1767512191487,8.17391433,133.82,133.79,1.02984663]
["bitfinex","SOLUSD",1767512191785,0.70118978,133.81,133.79,1.02984663]
["bitfinex","SOLUSD",1767512192189,0.70118978,133.81,133.78,8.504776]
["bitfinex","SOLUSD",1767512192369,0.70118978,133.81,133.78,9.16436178]
["bitfinex","SOLUSD",1767512192884,0.668306,133.82,133.79,1.70606214]
["bitfinex","SOLUSD",1767512193789,0.668306,133.82,133.8,0.67621551]
["bitfinex","SOLUSD",1767512194089,26.8216447,133.83,133.8,0.67621551]
["bitfinex","SOLUSD",1767512194790,8.14047218,133.83,133.8,0.67621551]
["bitfinex","SOLUSD",1767512195867,7.47216618,133.83,133.81,0.67621551]
["bitfinex","SOLUSD",1767512199092,8.14047218,133.83,133.81,0.67621551]
["bitfinex","SOLUSD",1767512199591,7.47216618,133.83,133.81,0.67621551]
["bitfinex","SOLUSD",1767512199978,8.14047218,133.83,133.8,0.67621551]
["bitfinex","SOLUSD",1767512200188,0.668306,133.83,133.8,1.70606214]
["bitfinex","SOLUSD",1767512201195,0.668306,133.83,133.81,8.14930665]
["bitfinex","SOLUSD",1767512201492,0.668306,133.83,133.81,9.17915328]
["bitfinex","SOLUSD",1767512201788,0.668306,133.84,133.82,1.70606214]
["bitfinex","SOLUSD",1767512201987,0.668306,133.84,133.82,0.67621551]
["bitfinex","SOLUSD",1767512202194,0.668306,133.84,133.82,1.70606214]
["bitfinex","SOLUSD",1767512202691,0.668306,133.86,133.82,1.70606214]
["bitfinex","SOLUSD",1767512202893,0.668306,133.86,133.83,1.70606214]
["bitfinex","SOLUSD",1767512203396,0.668306,133.86,133.84,1.02984663]
["bitfinex","SOLUSD",1767512203596,0.668306,133.86,133.84,1.70606214]
["bitfinex","SOLUSD",1767512203799,7.4689268,133.89,133.86,0.67621551]
["bitfinex","SOLUSD",1767512203980,8.1372328,133.89,133.86,0.64807275]
["bitfinex","SOLUSD",1767512204295,8.1372328,133.89,133.86,0.58807275]
["bitfinex","SOLUSD",1767512204487,0.668306,133.88,133.85,8.50047335]
["bitfinex","SOLUSD",1767512205376,0.668306,133.89,133.85,8.50047335]
["bitfinex","SOLUSD",1767512205700,0.668306,133.89,133.86,1.02984663]
["bitfinex","SOLUSD",1767512206200,0.668306,133.89,133.85,22.81668886]
["bitfinex","SOLUSD",1767512207601,0.668306,133.89,133.86,8.50021443]
["bitfinex","SOLUSD",1767512209497,0.668306,133.89,133.86,7.4703678]
["bitfinex","SOLUSD",1767512210602,8.13671791,133.9,133.87,0.67621551]
["bitfinex","SOLUSD",1767512211104,9.16656454,133.9,133.87,0.67621551]
["bitfinex","SOLUSD",1767512211288,0.668306,133.88,133.85,0.67621551]
["bitfinex","SOLUSD",1767512211598,1.69815263,133.88,133.85,0.67621551]
["bitfinex","SOLUSD",1767512212102,0.668306,133.88,133.85,0.67621551]
["bitfinex","SOLUSD",1767512212304,0.668306,133.88,133.85,8.14721652]
["bitfinex","SOLUSD",1767512215311,4.56623031,133.93,133.88,0.67621551]
["bitfinex","SOLUSD",1767512215611,0.668306,133.93,133.89,0.67621551]
["bitfinex","SOLUSD",1767512216287,8.13563165,133.92,133.89,0.67621551]
["bitfinex","SOLUSD",1767512217014,0.668306,133.91,133.87,7.46982869]
["bitfinex","SOLUSD",1767512217185,0.668306,133.9,133.86,14.66984663]
["bitfinex","SOLUSD",1767512217502,8.13563165,133.92,133.88,7.46916756]
["bitfinex","SOLUSD",1767512217882,8.13563165,133.92,133.87,8.49968155]
["bitfinex","SOLUSD",1767512218084,0.668306,133.91,133.86,21.11036367]
["bitfinex","SOLUSD",1767512218286,0.668306,133.88,133.84,14.66984663]
["bitfinex","SOLUSD",1767512218525,0.668306,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1767512219049,0.668306,133.87,133.83,9.17822832]
["bitfinex","SOLUSD",1767512219254,0.668306,133.87,133.84,0.67621551]
["bitfinex","SOLUSD",1767512219624,0.668306,133.87,133.84,8.14768798]
["bitfinex","SOLUSD",1767512220139,8.18495287,133.89,133.85,0.66264977]
["bitfinex","SOLUSD",1767512220647,0.716033,133.88,133.85,0.66264977]
["bitfinex","SOLUSD",1767512221229,8.18544892,133.88,133.85,0.66264977]
["bitfinex","SOLUSD",1767512225675,0.716033,133.87,133.84,0.66264977]
["bitfinex","SOLUSD",1767512226353,1.74587963,133.87,133.84,0.66264977]
["bitfinex","SOLUSD",1767512226658,0.716033,133.86,133.83,0.66264977]
["bitfinex","SOLUSD",1767512227656,9.21620311,133.87,133.83,0.66264977]
["bitfinex","SOLUSD",1767512228286,9.21570055,133.88,133.84,0.66264977]
["bitfinex","SOLUSD",1767512228451,18.67267882,133.89,133.85,0.66264977]
["bitfinex","SOLUSD",1767512228452,0.716033,133.89,133.85,0.66264977]
["bitfinex","SOLUSD",1767512229093,0.716033,133.92,133.87,0.66264977]
["bitfinex","SOLUSD",1767512229378,0.716033,133.92,133.88,1.6924964]
["bitfinex","SOLUSD",1767512229760,8.1835626,133.92,133.88,1.6924964]
["bitfinex","SOLUSD",1767512230167,8.1835626,133.92,133.89,0.66264977]
["bitfinex","SOLUSD",1767512230389,8.18320089,133.92,133.89,0.60264977]
["bitfinex","SOLUSD",1767512230589,7.46716789,133.92,133.89,0.60264977]
["bitfinex","SOLUSD",1767512230988,8.18320089,133.92,133.89,0.60264977]
["bitfinex","SOLUSD",1767512232096,0.716033,133.93,133.89,7.46867377]
["bitfinex","SOLUSD",1767512232257,0.716033,133.93,133.9,0.66264977]
["bitfinex","SOLUSD",1767512232790,8.18272565,133.93,133.89,21.75132354]
["bitfinex","SOLUSD",1767512235385,0.716033,133.91,133.89,13.62]
["bitfinex","SOLUSD",1767512236489,0.716033,133.91,133.89,21.08877517]
["bitfinex","SOLUSD",1767512236671,7.46683102,133.93,133.89,21.75142494]
["bitfinex","SOLUSD",1767512236672,0.716033,133.93,133.89,21.75142494]
["bitfinex","SOLUSD",1767512236879,0.716033,133.93,133.89,22.78127157]
["bitfinex","SOLUSD",1767512237372,8.18262094,133.93,133.89,21.75142494]
["bitfinex","SOLUSD",1767512237574,8.18262094,133.93,133.89,22.78127157]
["bitfinex","SOLUSD",1767512237975,8.18262094,133.93,133.9,0.66264977]
["bitfinex","SOLUSD",1767512239463,0.716033,133.93,133.9,8.13080995]
["bitfinex","SOLUSD",1767512239685,9.21215808,133.94,133.9,8.13080995]
["bitfinex","SOLUSD",1767512240669,8.18231145,133.94,133.9,8.13080995]
["bitfinex","SOLUSD",1767512240981,9.21215808,133.94,133.9,8.09895992]
["bitfinex","SOLUSD",1767512242168,8.18231145,133.94,133.9,8.09895992]
["bitfinex","SOLUSD",1767512242376,9.21215808,133.94,133.9,8.09895992]
["bitfinex","SOLUSD",1767512243390,8.18231145,133.94,133.9,8.09895992]
["bitfinex","SOLUSD",1767512243564,9.21215808,133.94,133.9,8.09895992]
["bitfinex","SOLUSD",1767512246898,8.18272573,133.93,133.9,8.03895992]
["bitfinex","SOLUSD",1767512248064,0.716033,133.95,133.9,7.46816018]
["bitfinex","SOLUSD",1767512248630,0.716033,133.93,133.89,21.08858544]
["bitfinex","SOLUSD",1767512248790,7.46547219,133.95,133.91,1.02984663]
["bitfinex","SOLUSD",1767512249091,8.18150519,133.95,133.92,0.66264977]
["bitfinex","SOLUSD",1767512249680,0.716033,133.94,133.91,0.66264977]
["bitfinex","SOLUSD",1767512250188,9.21231492,133.95,133.92,0.71923349]
["bitfinex","SOLUSD",1767512251174,8.18246829,133.95,133.92,0.71923349]
["bitfinex","SOLUSD",1767512251373,9.21231492,133.95,133.92,0.71923349]
["bitfinex","SOLUSD",1767512252070,8.18246829,133.95,133.92,0.71923349]
["bitfinex","SOLUSD",1767512252409,9.21231492,133.95,133.92,0.71923349]
["bitfinex","SOLUSD",1767512252575,9.78835106,133.95,133.92,0.71923349]
["bitfinex","SOLUSD",1767512253697,8.18246829,133.95,133.92,0.71923349]
["bitfinex","SOLUSD",1767512253900,0.7169961,133.95,133.92,8.18625231]
["bitfinex","SOLUSD",1767512254413,8.17252844,133.96,133.93,0.66665794]
["bitfinex","SOLUSD",1767512254704,0.7074018,133.95,133.92,8.13367676]
["bitfinex","SOLUSD",1767512256877,0.7074018,133.96,133.93,0.66665794]
["bitfinex","SOLUSD",1767512257598,0.7074018,133.97,133.94,0.66665794]
["bitfinex","SOLUSD",1767512257900,0.7074018,133.97,133.94,2.27254071]
["bitfinex","SOLUSD",1767512258094,0.7074018,133.97,133.94,0.66665794]
["bitfinex","SOLUSD",1767512259202,27.64561096,133.99,133.95,8.13213013]
["bitfinex","SOLUSD",1767512259203,2.31328457,133.98,133.95,8.13213013]
["bitfinex","SOLUSD",1767512260202,2.31328457,133.98,133.93,1.60588277]
["bitfinex","SOLUSD",1767512260203,0.7074018,133.96,133.93,0.66665794]
["bitfinex","SOLUSD",1767512261390,8.17237124,133.96,133.93,0.66665794]
["bitfinex","SOLUSD",1767512261591,8.17237124,133.96,133.93,8.13321944]
["bitfinex","SOLUSD",1767512262303,0.7074018,133.95,133.92,0.66665794]
["bitfinex","SOLUSD",1767512262507,2.31328457,133.94,133.91,8.1341683]
["bitfinex","SOLUSD",1767512262707,2.28328458,133.94,133.91,8.1341683]
["bitfinex","SOLUSD",1767512264403,0.67740181,133.94,133.91,8.1341683]
["bitfinex","SOLUSD",1767512264800,9.77916943,133.95,133.92,0.66665794]
["bitfinex","SOLUSD",1767512265807,8.17328666,133.95,133.92,0.66665794]
["bitfinex","SOLUSD",1767512266115,8.17328666,133.95,133.92,8.13376275]
["bitfinex","SOLUSD",1767512266319,0.7074018,133.96,133.93,0.66665794]
["bitfinex","SOLUSD",1767512267722,8.17232373,133.96,133.93,0.66665794]
["bitfinex","SOLUSD",1767512268718,21.08397098,133.98,133.93,7.46645809]
["bitfinex","SOLUSD",1767512268899,9.06985375,133.98,133.94,0.66665794]
["bitfinex","SOLUSD",1767512269102,9.06985375,133.98,133.92,8.13359629]
["bitfinex","SOLUSD",1767512269103,1.60588277,133.97,133.92,8.13359629]
["bitfinex","SOLUSD",1767512269309,1.60588277,133.96,133.93,0.66665794]
["bitfinex","SOLUSD",1767512270125,1.60588277,133.97,133.93,0.66665794]
["bitfinex","SOLUSD",1767512270720,0.7074018,133.96,133.93,0.66665794]
["bitfinex","SOLUSD",1767512272225,2.31328457,133.96,133.93,0.66665794]
["bitfinex","SOLUSD",1767512272599,2.03088568,133.95,133.92,0.66665794]
["bitfinex","SOLUSD",1767512272812,8.17232217,133.96,133.93,0.66665794]
["bitfinex","SOLUSD",1767512273003,32.27950141,133.98,133.94,0.66665794]
["bitfinex","SOLUSD",1767512273004,0.7074018,133.98,133.94,0.66665794]
["bitfinex","SOLUSD",1767512273310,2.31328457,133.98,133.94,0.66665794]
["bitfinex","SOLUSD",1767512274102,9.77730177,133.98,133.94,0.66665794]
["bitfinex","SOLUSD",1767512275509,40.36700399,133.99,133.95,0.66665794]
["bitfinex","SOLUSD",1767512275713,41.97288676,133.99,133.95,0.66665794]
["bitfinex","SOLUSD",1767512276625,40.36700399,133.99,133.95,0.66665794]
["bitfinex","SOLUSD",1767512276802,41.97288676,133.99,133.95,0.66665794]
["bitfinex","SOLUSD",1767512277326,1.60588277,133.98,133.95,0.66665794]
["bitfinex","SOLUSD",1767512278025,40.36700399,133.99,133.95,0.66665794]
["bitfinex","SOLUSD",1767512278213,1.60588277,133.98,133.95,0.66665794]
["bitfinex","SOLUSD",1767512280545,9.06975175,133.98,133.95,0.66665794]
["bitfinex","SOLUSD",1767512280827,2.29093117,133.97,133.93,0.69932413]
["bitfinex","SOLUSD",1767512281025,9.75545147,133.97,133.94,0.69932413]
["bitfinex","SOLUSD",1767512282432,2.28855202,133.95,133.92,63.09932413]
["bitfinex","SOLUSD",1767512282627,2.28855202,133.95,133.92,0.69932413]
["bitfinex","SOLUSD",1767512283640,0.68266925,133.95,133.92,8.16646856]
["bitfinex","SOLUSD",1767512284328,9.75422405,133.95,133.92,0.69932413]
["bitfinex","SOLUSD",1767512284515,0.44948813,133.94,133.91,21.78691885]
["bitfinex","SOLUSD",1767512284720,2.0553709,133.94,133.91,0.69932413]
["bitfinex","SOLUSD",1767512285031,2.29093117,133.94,133.9,8.16740261]
["bitfinex","SOLUSD",1767512285231,0.44713277,133.93,133.9,8.16740261]
["bitfinex","SOLUSD",1767512285732,2.05301554,133.93,133.9,0.69932413]
["bitfinex","SOLUSD",1767512287011,2.02301555,133.93,133.9,0.69932413]
["bitfinex","SOLUSD",1767512287718,2.02301555,133.93,133.9,8.1674877]
["bitfinex","SOLUSD",1767512288835,0.41713278,133.93,133.9,8.1674877]
["bitfinex","SOLUSD",1767512289134,0.41713278,133.93,133.88,15.22588277]
["bitfinex","SOLUSD",1767512289135,9.48963419,133.93,133.89,8.16804654]
["bitfinex","SOLUSD",1767512289717,0.68266925,133.92,133.88,21.78845553]
["bitfinex","SOLUSD",1767512290030,0.41978814,133.91,133.88,0.69932413]
["bitfinex","SOLUSD",1767512290834,2.02567091,133.91,133.87,8.1689349]
["bitfinex","SOLUSD",1767512291016,0.41978814,133.91,133.87,8.1689349]
["bitfinex","SOLUSD",1767512291222,2.02567091,133.91,133.88,0.69932413]
["bitfinex","SOLUSD",1767512291825,0.41978814,133.91,133.88,0.69932413]
["bitfinex","SOLUSD",1767512293140,0.41978814,133.91,133.88,8.16858961]
["bitfinex","SOLUSD",1767512296847,2.02567091,133.91,133.88,8.16858961]
["bitfinex","SOLUSD",1767512297033,0.68004044,133.9,133.87,7.46986569]
["bitfinex","SOLUSD",1767512297338,0.68004044,133.9,133.87,8.16918982]
["bitfinex","SOLUSD",1767512298647,0.6850484,133.91,133.88,0.69932413]
["bitfinex","SOLUSD",1767512298944,0.6850484,133.91,133.88,2.3052069]
["bitfinex","SOLUSD",1767512299145,0.6850484,133.91,133.88,0.69932413]
["bitfinex","SOLUSD",1767512299337,0.6850484,133.91,133.88,8.16842512]
["bitfinex","SOLUSD",1767512301946,8.1523786,133.92,133.89,0.69932413]
["bitfinex","SOLUSD",1767512302443,9.75826137,133.92,133.89,0.69932413]
["bitfinex","SOLUSD",1767512306448,8.1523786,133.92,133.89,0.69932413]
["bitfinex","SOLUSD",1767512306648,9.75826137,133.92,133.89,0.69932413]
["bitfinex","SOLUSD",1767512307740,7.4673302,133.92,133.89,0.69932413]
["bitfinex","SOLUSD",1767512308050,9.75770751,133.93,133.9,0.69932413]
["bitfinex","SOLUSD",1767512308352,9.7571514,133.94,133.9,0.69932413]
["bitfinex","SOLUSD",1767512309138,9.7571514,133.94,133.9,8.16738773]
["bitfinex","SOLUSD",1767512312032,9.07252903,133.93,133.9,8.16738773]
["bitfinex","SOLUSD",1767512312249,9.48996181,133.93,133.9,0.69932413]
["bitfinex","SOLUSD",1767512314554,8.91223961,133.93,133.9,0.69932413]
["bitfinex","SOLUSD",1767512317864,0.65971349,133.92,133.89,8.16480124]
["bitfinex","SOLUSD",1767512319465,8.12635975,133.93,133.9,0.696214]
["bitfinex","SOLUSD",1767512319860,0.65971349,133.93,133.9,8.16429613]
["bitfinex","SOLUSD",1767512320159,7.46569539,133.95,133.91,0.696214]
["bitfinex","SOLUSD",1767512320549,8.12540888,133.95,133.91,0.696214]
["bitfinex","SOLUSD",1767512321663,8.12540888,133.95,133.92,0.696214]
["bitfinex","SOLUSD",1767512321862,22.77305512,133.96,133.92,0.636214]
["bitfinex","SOLUSD",1767512323069,22.77305512,133.96,133.92,7.46695081]
["bitfinex","SOLUSD",1767512323870,22.77305512,133.96,133.93,0.696214]
["bitfinex","SOLUSD",1767512324050,22.77305512,133.96,133.93,0.636214]
["bitfinex","SOLUSD",1767512324974,9.15305512,133.96,133.93,0.636214]
["bitfinex","SOLUSD",1767512326456,8.12489455,133.96,133.93,0.636214]
["bitfinex","SOLUSD",1767512326764,9.15305512,133.96,133.93,0.636214]
["bitfinex","SOLUSD",1767512327265,1.02816057,133.95,133.93,0.636214]
["bitfinex","SOLUSD",1767512327570,9.15305512,133.96,133.93,0.636214]
["bitfinex","SOLUSD",1767512327763,9.15305512,133.96,133.93,0.576214]
["bitfinex","SOLUSD",1767512333175,8.12489455,133.96,133.93,0.576214]
["bitfinex","SOLUSD",1767512333356,9.15305512,133.96,133.93,0.576214]
["bitfinex","SOLUSD",1767512333779,0.62071434,133.95,133.93,0.576214]
["bitfinex","SOLUSD",1767512333970,1.64887491,133.95,133.92,0.696214]
["bitfinex","SOLUSD",1767512335976,9.11474451,133.95,133.92,0.696214]
["bitfinex","SOLUSD",1767512337670,0.6593235,133.94,133.91,0.696214]
["bitfinex","SOLUSD",1767512337872,1.68748407,133.94,133.91,0.696214]
["bitfinex","SOLUSD",1767512338178,0.62110043,133.93,133.91,0.696214]
["bitfinex","SOLUSD",1767512338475,9.15441783,133.94,133.91,0.696214]
["bitfinex","SOLUSD",1767512340279,8.12625726,133.94,133.91,0.696214]
["bitfinex","SOLUSD",1767512342378,0.62071434,133.93,133.9,14.27340784]
["bitfinex","SOLUSD",1767512342553,0.6593235,133.92,133.9,0.65340784]
["bitfinex","SOLUSD",1767512343968,8.1264693,133.92,133.9,0.65340784]
["bitfinex","SOLUSD",1767512344371,9.15462987,133.92,133.89,0.65340784]
["bitfinex","SOLUSD",1767512344573,0.62110043,133.91,133.89,0.65340784]
["bitfinex","SOLUSD",1767512344770,1.649261,133.91,133.88,0.65340784]
["bitfinex","SOLUSD",1767512344972,0.65894127,133.9,133.87,21.08970371]
["bitfinex","SOLUSD",1767512347290,0.65894127,133.9,133.87,7.46970371]
["bitfinex","SOLUSD",1767512348085,0.65894127,133.9,133.87,8.12311155]
["bitfinex","SOLUSD",1767512348884,9.17336171,133.91,133.88,0.65340784]
["bitfinex","SOLUSD",1767512351787,8.14520114,133.91,133.88,0.65340784]
["bitfinex","SOLUSD",1767512351983,9.17336171,133.91,133.88,0.65340784]
["bitfinex","SOLUSD",1767512355472,8.14520114,133.91,133.88,0.65340784]
["bitfinex","SOLUSD",1767512355675,9.17336171,133.91,133.88,0.65340784]
["bitfinex","SOLUSD",1767512356490,9.17336171,133.91,133.88,8.12274882]
["bitfinex","SOLUSD",1767512356673,7.46738856,133.92,133.89,0.65340784]
["bitfinex","SOLUSD",1767512356873,9.1722291,133.93,133.89,0.65340784]
["bitfinex","SOLUSD",1767512357076,9.1722291,133.93,133.9,0.65340784]
["bitfinex","SOLUSD",1767512357077,0.67730062,133.93,133.9,0.65340784]
["bitfinex","SOLUSD",1767512357484,8.1435346,133.94,133.9,0.65340784]
["bitfinex","SOLUSD",1767512357668,7.46623398,133.94,133.91,0.65340784]
["bitfinex","SOLUSD",1767512361896,8.49439455,133.94,133.91,0.65340784]
["bitfinex","SOLUSD",1767512364102,9.09769763,133.94,133.91,0.65340784]
["bitfinex","SOLUSD",1767512366996,0.67656065,133.93,133.9,7.46791001]
["bitfinex","SOLUSD",1767512367498,8.49439455,133.94,133.91,0.65340784]
["bitfinex","SOLUSD",1767512367900,9.17169517,133.94,133.91,0.65340784]
["bitfinex","SOLUSD",1767512372804,9.17169517,133.94,133.91,8.12108541]
["bitfinex","SOLUSD",1767512375007,0.60330308,133.93,133.91,0.65340784]
["bitfinex","SOLUSD",1767512375908,9.19100011,133.94,133.91,0.65340784]
["bitfinex","SOLUSD",1767512376510,9.76911303,133.94,133.91,0.65340784]
["bitfinex","SOLUSD",1767512380010,0.58419119,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1767512380208,0.58419119,133.93,133.89,8.14061001]
["bitfinex","SOLUSD",1767512384208,2.30065314,133.9,133.86,0.67179233]
["bitfinex","SOLUSD",1767512384508,0.55639484,133.89,133.86,0.67179233]
["bitfinex","SOLUSD",1767512384712,2.13266833,133.89,133.85,0.67179233]
["bitfinex","SOLUSD",1767512384893,1.60627349,133.88,133.85,7.47081667]
["bitfinex","SOLUSD",1767512385089,1.60627349,133.88,133.86,0.67179233]
["bitfinex","SOLUSD",1767512385489,1.60627349,133.88,133.87,0.67179233]
["bitfinex","SOLUSD",1767512387408,1.60627349,133.89,133.87,0.67179233]
["bitfinex","SOLUSD",1767512389913,8.1651721,133.9,133.87,0.67179233]
["bitfinex","SOLUSD",1767512390110,1.60627349,133.89,133.87,0.67179233]
["bitfinex","SOLUSD",1767512392113,0.69488742,133.88,133.86,7.47033873]
["bitfinex","SOLUSD",1767512392419,9.77059746,133.88,133.85,8.14261251]
["bitfinex","SOLUSD",1767512392792,2.30116091,133.88,133.86,0.67179233]
["bitfinex","SOLUSD",1767512393303,0.66488743,133.88,133.86,0.67179233]
["bitfinex","SOLUSD",1767512394016,9.07530273,133.89,133.86,0.67179233]
["bitfinex","SOLUSD",1767512395417,2.30287905,133.88,133.85,0.67179233]
["bitfinex","SOLUSD",1767512395620,0.69660556,133.88,133.85,0.67179233]
["bitfinex","SOLUSD",1767512395921,2.30287905,133.88,133.85,0.67179233]
["bitfinex","SOLUSD",1767512396220,9.7725226,133.88,133.85,0.67179233]
["bitfinex","SOLUSD",1767512400926,9.7725226,133.88,133.85,8.1427823]
["bitfinex","SOLUSD",1767512401730,9.7725226,133.88,133.86,0.69520764]
["bitfinex","SOLUSD",1767512402832,8.16624911,133.88,133.86,0.69520764]
["bitfinex","SOLUSD",1767512403131,8.13624912,133.88,133.86,0.69520764]
["bitfinex","SOLUSD",1767512405738,9.74252261,133.88,133.86,0.69520764]
["bitfinex","SOLUSD",1767512406329,9.71252262,133.88,133.86,0.69520764]
["bitfinex","SOLUSD",1767512407329,8.10624913,133.88,133.86,0.69520764]
["bitfinex","SOLUSD",1767512407509,9.71252262,133.88,133.86,0.69520764]
["bitfinex","SOLUSD",1767512409934,8.10624913,133.88,133.86,0.69520764]
["bitfinex","SOLUSD",1767512411512,8.10624913,133.88,133.83,1.60627349]
["bitfinex","SOLUSD",1767512411513,0.63519044,133.86,133.83,0.69520764]
["bitfinex","SOLUSD",1767512411712,0.63519044,133.86,133.83,8.16725824]
["bitfinex","SOLUSD",1767512411713,2.21146394,133.86,133.83,8.16725824]
["bitfinex","SOLUSD",1767512412536,1.60627349,133.85,133.82,0.69520764]
["bitfinex","SOLUSD",1767512413033,13.62,133.87,133.82,0.69520764]
["bitfinex","SOLUSD",1767512413234,1.60627349,133.85,133.82,8.16783679]
["bitfinex","SOLUSD",1767512413537,1.60627349,133.86,133.82,8.16783679]
["bitfinex","SOLUSD",1767512413761,0.39593571,133.85,133.82,8.16783679]
["bitfinex","SOLUSD",1767512414836,9.47330654,133.85,133.82,8.16783679]
["bitfinex","SOLUSD",1767512415739,7.86703305,133.85,133.82,8.16783679]
["bitfinex","SOLUSD",1767512415941,9.47330654,133.85,133.82,8.16783679]
["bitfinex","SOLUSD",1767512416739,9.47330654,133.85,133.82,0.69520764]
["bitfinex","SOLUSD",1767512417323,7.86703305,133.85,133.82,0.69520764]
["bitfinex","SOLUSD",1767512417525,9.78376325,133.86,133.83,0.69520764]
["bitfinex","SOLUSD",1767512417829,7.86666282,133.86,133.83,0.69520764]
["bitfinex","SOLUSD",1767512418030,7.86666282,133.86,133.83,8.16734404]
["bitfinex","SOLUSD",1767512418627,7.86666282,133.86,133.83,0.69520764]
["bitfinex","SOLUSD",1767512420138,9.47293631,133.86,133.83,0.69520764]
["bitfinex","SOLUSD",1767512420740,0.70365438,133.85,133.82,7.47248003]
["bitfinex","SOLUSD",1767512421043,0.70365438,133.85,133.82,8.16768767]
["bitfinex","SOLUSD",1767512422538,2.00528639,133.84,133.81,0.69520764]
["bitfinex","SOLUSD",1767512423628,9.47710192,133.84,133.81,0.69520764]
["bitfinex","SOLUSD",1767512424730,1.60627349,133.83,133.81,0.69520764]
["bitfinex","SOLUSD",1767512425945,1.5762735,133.83,133.81,0.69520764]
["bitfinex","SOLUSD",1767512427746,9.74910571,133.83,133.8,7.47382211]
["bitfinex","SOLUSD",1767512427950,9.74910571,133.83,133.8,8.1690427]
["bitfinex","SOLUSD",1767512428131,9.04849774,133.83,133.81,0.69520764]
["bitfinex","SOLUSD",1767512428446,1.5762735,133.83,133.81,0.69520764]
["bitfinex","SOLUSD",1767512430748,8.17861619,133.84,133.81,0.69520764]
["bitfinex","SOLUSD",1767512430949,9.78488968,133.84,133.81,0.69520764]
["bitfinex","SOLUSD",1767512431654,7.47134678,133.85,133.82,0.66807815]
["bitfinex","SOLUSD",1767512431838,7.89828063,133.85,133.82,0.66807815]
["bitfinex","SOLUSD",1767512432927,0.67121664,133.84,133.82,0.66807815]
["bitfinex","SOLUSD",1767512433246,8.14256342,133.85,133.82,0.66807815]
["bitfinex","SOLUSD",1767512433646,0.43112626,133.84,133.81,7.47298076]
["bitfinex","SOLUSD",1767512433853,8.14256342,133.85,133.82,0.69178735]
["bitfinex","SOLUSD",1767512435928,7.47134678,133.85,133.82,0.69178735]
["bitfinex","SOLUSD",1767512436852,7.90247304,133.85,133.82,0.69178735]
["bitfinex","SOLUSD",1767512442155,8.93178045,133.85,133.82,0.69178735]
["bitfinex","SOLUSD",1767512443361,8.50065419,133.85,133.82,0.69178735]
["bitfinex","SOLUSD",1767512444657,8.93178045,133.85,133.82,0.69178735]
["bitfinex","SOLUSD",1767512446862,8.50005773,133.86,133.83,0.69178735]
["bitfinex","SOLUSD",1767512447046,7.47004903,133.87,133.83,0.69178735]
["bitfinex","SOLUSD",1767512447252,9.17014733,133.88,133.84,0.69178735]
["bitfinex","SOLUSD",1767512447458,8.14083992,133.88,133.84,0.69178735]
["bitfinex","SOLUSD",1767512449350,8.14083992,133.88,133.85,0.69178735]
["bitfinex","SOLUSD",1767512457476,0.43112626,133.87,133.84,7.4714028]
["bitfinex","SOLUSD",1767512458379,7.90074954,133.88,133.85,0.69178735]
["bitfinex","SOLUSD",1767512469884,7.46962328,133.88,133.86,0.69000163]
["bitfinex","SOLUSD",1767512470062,1.73550873,133.91,133.87,0.69000163]
["bitfinex","SOLUSD",1767512470565,7.46839533,133.9,133.87,0.69000163]
["bitfinex","SOLUSD",1767512471778,8.17415038,133.91,133.87,7.46986294]
["bitfinex","SOLUSD",1767512471976,9.20345779,133.91,133.87,7.46986294]
["bitfinex","SOLUSD",1767512473182,8.17415038,133.91,133.87,7.46986294]
["bitfinex","SOLUSD",1767512473678,8.17415038,133.91,133.88,0.69000163]
["bitfinex","SOLUSD",1767512475071,0.45589143,133.9,133.87,7.46986294]
["bitfinex","SOLUSD",1767512476462,0.45589143,133.9,133.86,8.49979896]
["bitfinex","SOLUSD",1767512478795,0.45589143,133.9,133.86,9.18980059]
["bitfinex","SOLUSD",1767512480185,0.45589143,133.9,133.86,8.49979896]
["bitfinex","SOLUSD",1767512480390,7.92425365,133.9,133.87,0.69000163]
["bitfinex","SOLUSD",1767512480690,0.45589143,133.9,133.87,0.69000163]
["bitfinex","SOLUSD",1767512480862,7.46794888,133.91,133.88,0.69000163]
["bitfinex","SOLUSD",1767512481065,0.45589143,133.9,133.87,7.46956724]
["bitfinex","SOLUSD",1767512481890,0.45589143,133.9,133.87,9.18887628]
["bitfinex","SOLUSD",1767512482087,0.45589143,133.9,133.88,1.02930741]
["bitfinex","SOLUSD",1767512482594,7.46739292,133.92,133.88,1.71930904]
["bitfinex","SOLUSD",1767512482777,7.46739292,133.92,133.89,0.69000163]
["bitfinex","SOLUSD",1767512482966,21.10672747,133.93,133.89,8.15858088]
["bitfinex","SOLUSD",1767512483270,21.10672747,133.93,133.9,0.69000163]
["bitfinex","SOLUSD",1767512485598,21.20572747,133.93,133.9,0.69000163]
["bitfinex","SOLUSD",1767512488192,7.56572747,133.93,133.9,0.69000163]
["bitfinex","SOLUSD",1767512489892,7.56572747,133.93,133.9,8.15822994]
["bitfinex","SOLUSD",1767512496088,1.63499563,133.92,133.88,0.66775514]
["bitfinex","SOLUSD",1767512496475,2.21223895,133.92,133.88,0.66775514]
["bitfinex","SOLUSD",1767512496670,2.21223895,133.92,133.89,8.13626615]
["bitfinex","SOLUSD",1767512496866,1.60655073,133.92,133.9,0.66775514]
["bitfinex","SOLUSD",1767512499090,9.68408449,133.93,133.9,0.66775514]
["bitfinex","SOLUSD",1767512501403,8.07753376,133.93,133.9,8.13592538]
["bitfinex","SOLUSD",1767512501597,7.46672747,133.93,133.91,0.66775514]
["bitfinex","SOLUSD",1767512501775,11.97379239,133.95,133.91,0.66775514]
["bitfinex","SOLUSD",1767512502200,11.97379239,133.95,133.92,0.66775514]
["bitfinex","SOLUSD",1767512503299,8.07631503,133.95,133.92,0.66775514]
["bitfinex","SOLUSD",1767512505002,9.68286576,133.95,133.92,0.66775514]
["bitfinex","SOLUSD",1767512505596,0.099,133.94,133.91,7.46727248]
["bitfinex","SOLUSD",1767512506499,9.17105947,133.95,133.92,0.66775514]
["bitfinex","SOLUSD",1767512511104,7.56450874,133.95,133.92,0.66775514]
["bitfinex","SOLUSD",1767512512705,0.60568822,133.94,133.91,7.46727248]
["bitfinex","SOLUSD",1767512513283,8.07631503,133.95,133.92,0.66775514]
["bitfinex","SOLUSD",1767512516207,9.68286576,133.95,133.92,0.66775514]
["bitfinex","SOLUSD",1767512517208,8.07631503,133.95,133.92,0.66775514]
["bitfinex","SOLUSD",1767512517509,9.68286576,133.95,133.92,0.66775514]
["bitfinex","SOLUSD",1767512525716,8.07631503,133.95,133.92,0.66775514]
["bitfinex","SOLUSD",1767512526016,9.68286576,133.95,133.92,0.66775514]
["bitfinex","SOLUSD",1767512526615,5.50259439,133.97,133.93,0.65290294]
["bitfinex","SOLUSD",1767512526911,3.89604366,133.97,133.93,0.65290294]
["bitfinex","SOLUSD",1767512527297,5.60159439,133.97,133.93,0.65290294]
["bitfinex","SOLUSD",1767512527496,1.71061761,133.95,133.92,0.65290294]
["bitfinex","SOLUSD",1767512529120,9.17632628,133.95,133.92,0.65290294]
["bitfinex","SOLUSD",1767512529812,7.56977555,133.95,133.92,0.65290294]
["bitfinex","SOLUSD",1767512531523,0.10406688,133.95,133.92,0.65290294]
["bitfinex","SOLUSD",1767512532817,0.099,133.95,133.92,0.65290294]
["bitfinex","SOLUSD",1767512533019,0.099,133.95,133.91,9.72692014]
["bitfinex","SOLUSD",1767512533318,0.099,133.95,133.92,9.72606991]
["bitfinex","SOLUSD",1767512535929,0.61080629,133.96,133.93,9.72575598]
["bitfinex","SOLUSD",1767512536113,0.61080629,133.96,133.93,9.07285304]
["bitfinex","SOLUSD",1767512536629,0.61080629,133.96,133.93,7.46630231]
["bitfinex","SOLUSD",1767512537808,8.07534736,133.97,133.94,0.65290294]
["bitfinex","SOLUSD",1767512539935,7.46454107,133.97,133.94,0.65290294]
["bitfinex","SOLUSD",1767512541650,7.46388518,133.98,133.95,0.65290294]
["bitfinex","SOLUSD",1767512542152,18.57614263,133.99,133.96,0.65290294]
["bitfinex","SOLUSD",1767512542328,26.03942613,133.99,133.96,0.65290294]
["bitfinex","SOLUSD",1767512543746,18.57614263,133.99,133.96,8.11778277]
["bitfinex","SOLUSD",1767512544452,18.57614263,133.99,133.97,0.65290294]
["bitfinex","SOLUSD",1767512547559,18.57614263,133.99,133.98,0.65290294]
["bitfinex","SOLUSD",1767512548053,16.28694892,133.99,133.97,7.46434718]
["bitfinex","SOLUSD",1767512548256,16.28694892,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1767512549150,16.28694892,133.99,133.97,7.46412179]
["bitfinex","SOLUSD",1767512549656,16.28694892,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1767512549864,14.67332777,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1767512550057,14.00853672,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1767512550438,14.00853672,133.99,133.95,20.26929192]
["bitfinex","SOLUSD",1767512550439,14.72436734,133.99,133.95,20.26929192]
["bitfinex","SOLUSD",1767512550745,14.72436734,133.99,133.96,7.46448827]
["bitfinex","SOLUSD",1767512551149,14.72436734,133.99,133.96,7.46483846]
["bitfinex","SOLUSD",1767512551462,14.72436734,133.99,133.96,7.46485156]
["bitfinex","SOLUSD",1767512553972,14.72436734,133.99,133.96,9.07140229]
["bitfinex","SOLUSD",1767512555665,14.00853672,133.99,133.97,1.60655073]
["bitfinex","SOLUSD",1767512555866,14.00853672,133.99,133.96,7.46485156]
["bitfinex","SOLUSD",1767512556164,14.00853672,133.99,133.97,1.60655073]
["bitfinex","SOLUSD",1767512557069,14.00853672,133.99,133.97,9.07041936]
["bitfinex","SOLUSD",1767512558174,14.00853672,133.99,133.97,7.46386863]
["bitfinex","SOLUSD",1767512561267,12.67509804,133.99,133.97,7.46386863]
["bitfinex","SOLUSD",1767512561472,12.30950471,133.99,133.97,7.46386863]
["bitfinex","SOLUSD",1767512562263,12.30950471,133.99,133.97,1.02676605]
["bitfinex","SOLUSD",1767512564763,12.30950471,133.99,133.97,8.49059817]
["bitfinex","SOLUSD",1767512565274,11.63791426,133.99,133.97,8.49059817]
["bitfinex","SOLUSD",1767512565579,11.63791426,133.99,133.97,7.46383212]
["bitfinex","SOLUSD",1767512566881,0.67159045,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1767512567179,12.30950471,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767512568175,19.77283036,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767512570261,12.30950471,133.99,133.96,1.02676605]
["bitfinex","SOLUSD",1767512571683,11.63791426,133.99,133.96,1.02676605]
["bitfinex","SOLUSD",1767512572071,12.30950471,133.99,133.96,1.02676605]
["bitfinex","SOLUSD",1767512572391,0.67159045,133.98,133.95,1.02676605]
["bitfinex","SOLUSD",1767512572877,12.30950471,133.99,133.95,1.02676605]
["bitfinex","SOLUSD",1767512573085,19.77285505,133.99,133.95,1.02676605]
["bitfinex","SOLUSD",1767512573589,19.77285505,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767512574879,19.77285505,133.99,133.95,8.49223824]
["bitfinex","SOLUSD",1767512575293,12.30950471,133.99,133.95,8.49223824]
["bitfinex","SOLUSD",1767512576086,10.31800737,133.99,133.97,1.02676605]
["bitfinex","SOLUSD",1767512576292,10.04472734,133.99,133.97,1.02676605]
["bitfinex","SOLUSD",1767512576492,0.68947474,133.98,133.96,1.02676605]
["bitfinex","SOLUSD",1767512576667,0.65947474,133.98,133.96,1.02676605]
["bitfinex","SOLUSD",1767512577793,0.65947474,133.98,133.97,7.46435769]
["bitfinex","SOLUSD",1767512579072,0.55947474,133.97,133.94,62.3]
["bitfinex","SOLUSD",1767512579279,0.52947472,133.97,133.94,62.3]
["bitfinex","SOLUSD",1767512579690,0.49947468,133.97,133.94,62.3]
["bitfinex","SOLUSD",1767512580482,0.49947468,133.97,133.94,69.76552839]
["bitfinex","SOLUSD",1767512580883,0.49947468,133.97,133.94,70.79229444]
["bitfinex","SOLUSD",1767512581182,0.46947468,133.97,133.94,70.79229444]
["bitfinex","SOLUSD",1767512581378,16.81874304,133.99,133.95,0.70325436]
["bitfinex","SOLUSD",1767512581778,9.3552526,133.99,133.96,0.70325436]
["bitfinex","SOLUSD",1767512581978,9.3552526,133.99,133.97,0.70325436]
["bitfinex","SOLUSD",1767512582395,9.3552526,133.99,133.96,0.70325436]
["bitfinex","SOLUSD",1767512583109,16.81857324,133.99,133.96,0.70325436]
["bitfinex","SOLUSD",1767512584501,16.81857324,133.99,133.97,0.70325436]
["bitfinex","SOLUSD",1767512586807,9.3552526,133.99,133.97,0.70325436]
["bitfinex","SOLUSD",1767512587000,9.3552526,133.99,133.98,0.70325436]
["bitfinex","SOLUSD",1767512590503,9.3552526,133.99,133.97,7.4643214]
["bitfinex","SOLUSD",1767512590701,9.3552526,133.99,133.97,8.16757576]
["bitfinex","SOLUSD",1767512597108,9.3552526,133.99,133.96,8.16797113]
["bitfinex","SOLUSD",1767512597285,9.4542526,133.99,133.96,8.16797113]
["bitfinex","SOLUSD",1767512597484,9.3552526,133.99,133.96,8.16797113]
["bitfinex","SOLUSD",1767512597713,9.3552526,133.99,133.97,0.70325436]
["bitfinex","SOLUSD",1767512600103,9.3552526,133.99,133.96,0.70325436]
["bitfinex","SOLUSD",1767512601015,9.3552526,133.99,133.98,0.70325436]
["bitfinex","SOLUSD",1767512601713,9.3552526,133.99,133.97,8.16761205]
["bitfinex","SOLUSD",1767512601905,9.3552526,133.99,133.98,0.70325436]
["bitfinex","SOLUSD",1767512602516,9.3552526,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1767512602517,7.9052526,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1767512603016,7.9052526,133.99,133.98,0.70325436]
["bitfinex","SOLUSD",1767512603320,7.9052526,133.99,133.98,8.16705492]
["bitfinex","SOLUSD",1767512603321,7.1802526,133.99,133.98,8.16705492]
["bitfinex","SOLUSD",1767512615326,0.67353724,134.01,133.98,8.16705492]
["bitfinex","SOLUSD",1767512615628,0.67900856,134.02,133.99,0.35552532]
["bitfinex","SOLUSD",1767512617523,0.67900856,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1767512618025,0.67900856,134.01,133.98,7.81932588]
["bitfinex","SOLUSD",1767512618227,0.67900856,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1767512618405,0.67900856,134.01,133.98,7.81932588]
["bitfinex","SOLUSD",1767512632338,0.67900856,134.01,133.98,9.42365655]
["bitfinex","SOLUSD",1767512633044,0.67900856,134.01,133.98,7.81932588]
["bitfinex","SOLUSD",1767512640546,0.67900856,134.01,133.98,9.42365655]
["bitfinex","SOLUSD",1767512644149,0.67900856,134.01,133.98,7.81932588]
["bitfinex","SOLUSD",1767512644329,0.67900856,134.01,133.98,9.42365655]
["bitfinex","SOLUSD",1767512645949,0.67900856,134.01,133.98,9.06813123]
["bitfinex","SOLUSD",1767512647856,0.67900856,134.01,133.98,9.42365655]
["bitfinex","SOLUSD",1767512648863,0.67900856,134.01,133.98,9.06813123]
["bitfinex","SOLUSD",1767512651460,0.67900856,134.01,133.98,9.42365655]
["bitfinex","SOLUSD",1767512651846,0.67900856,134.01,133.98,9.06813123]
["bitfinex","SOLUSD",1767512652062,0.67900856,134.01,133.98,9.42365655]
["bitfinex","SOLUSD",1767512652261,0.67900856,134.01,133.98,9.06813123]
["bitfinex","SOLUSD",1767512653861,0.67900856,134.01,133.99,1.60433067]
["bitfinex","SOLUSD",1767512654064,0.69098828,134.02,133.99,1.95985599]
["bitfinex","SOLUSD",1767512655566,0.69098828,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1767512663575,0.69098828,134.02,134.0,7.81821188]
["bitfinex","SOLUSD",1767512664365,0.69098828,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1767512664560,0.69098828,134.04,134.0,7.81821188]
["bitfinex","SOLUSD",1767512665772,0.69098828,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1767512669568,0.69098828,134.04,134.0,6.73768656]
["bitfinex","SOLUSD",1767512669870,0.69098828,134.04,134.0,26.99873364]
["bitfinex","SOLUSD",1767512670353,0.69098828,134.04,134.01,1.60433067]
["bitfinex","SOLUSD",1767512671774,0.69098828,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1767512671977,0.69098828,134.04,134.02,7.40157294]
["bitfinex","SOLUSD",1767512676573,0.69264321,134.05,134.02,8.09458301]
["bitfinex","SOLUSD",1767512676775,21.07941586,134.06,134.03,0.69301007]
["bitfinex","SOLUSD",1767512676776,14.31264321,134.06,134.03,0.69301007]
["bitfinex","SOLUSD",1767512677581,21.77199572,134.06,134.03,0.69301007]
["bitfinex","SOLUSD",1767512678378,21.77199572,134.06,134.03,0.63301014]
["bitfinex","SOLUSD",1767512678578,21.77199572,134.06,134.03,0.57301016]
["bitfinex","SOLUSD",1767512681083,68.05796988,134.12,134.04,0.69301007]
["bitfinex","SOLUSD",1767512681084,0.69264321,134.08,134.04,0.69301007]
["bitfinex","SOLUSD",1767512681386,0.69264321,134.08,134.05,0.69301007]
["bitfinex","SOLUSD",1767512682269,0.69264321,134.08,134.04,0.69301007]
["bitfinex","SOLUSD",1767512682474,0.69264321,134.08,134.04,1.71899621]
["bitfinex","SOLUSD",1767512683060,0.69264321,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1767512683584,0.69264321,134.08,134.05,8.15291309]
["bitfinex","SOLUSD",1767512692115,0.69264321,134.08,134.05,0.69301007]
["bitfinex","SOLUSD",1767512692300,0.69264321,134.07,134.04,8.15324771]
["bitfinex","SOLUSD",1767512692702,0.69264321,134.07,134.04,0.69301007]
["bitfinex","SOLUSD",1767512692912,0.69264321,134.07,134.03,22.79977696]
["bitfinex","SOLUSD",1767512693109,0.69264321,134.07,134.03,21.77379082]
["bitfinex","SOLUSD",1767512693419,0.69264321,134.06,134.02,9.18048405]
["bitfinex","SOLUSD",1767512693627,0.69264321,134.05,134.02,0.69301007]
["bitfinex","SOLUSD",1767512694730,0.69264321,134.04,134.01,8.15478406]
["bitfinex","SOLUSD",1767512695697,0.69264321,134.04,134.01,9.1807702]
["bitfinex","SOLUSD",1767512698511,0.69264321,134.04,134.01,8.15478406]
["bitfinex","SOLUSD",1767512698708,0.69264321,134.04,134.01,9.1807702]
["bitfinex","SOLUSD",1767512701028,0.70342549,134.03,133.99,0.66084957]
["bitfinex","SOLUSD",1767512701229,0.70342549,134.03,134.01,7.46208854]
["bitfinex","SOLUSD",1767512701934,0.70342549,134.03,134.0,1.68683571]
["bitfinex","SOLUSD",1767512701935,0.70342549,134.03,134.0,8.12330337]
["bitfinex","SOLUSD",1767512702235,0.70342549,134.03,134.0,7.4624538]
["bitfinex","SOLUSD",1767512703338,0.70342549,134.02,133.98,7.46349174]
["bitfinex","SOLUSD",1767512703512,0.70342549,134.02,133.98,0.66084957]
["bitfinex","SOLUSD",1767512704735,0.70342549,134.02,133.99,7.46319651]
["bitfinex","SOLUSD",1767512704922,0.70342549,134.02,133.99,9.15003222]
["bitfinex","SOLUSD",1767512707258,0.70342549,134.03,134.0,9.14928271]
["bitfinex","SOLUSD",1767512707426,0.70342549,134.04,134.01,0.66084957]
["bitfinex","SOLUSD",1767512709347,0.70342549,134.04,134.01,8.12282448]
["bitfinex","SOLUSD",1767512709542,0.70342549,134.05,134.02,0.66084957]
["bitfinex","SOLUSD",1767512709744,0.70342549,134.05,134.01,9.14881062]
["bitfinex","SOLUSD",1767512710046,0.70342549,134.05,134.01,8.12282448]
["bitfinex","SOLUSD",1767512710263,0.70342549,134.05,134.01,9.14881062]
["bitfinex","SOLUSD",1767512710423,0.70342549,134.05,134.01,8.12282448]
["bitfinex","SOLUSD",1767512710621,0.70342549,134.05,134.01,9.14881062]
["bitfinex","SOLUSD",1767512710850,8.16333353,134.05,134.01,9.14881062]
["bitfinex","SOLUSD",1767512711043,0.70342549,134.04,134.01,9.14881062]
["bitfinex","SOLUSD",1767512713647,0.70342549,134.04,134.01,8.12282448]
["bitfinex","SOLUSD",1767512715030,0.70342549,134.02,133.99,0.66084957]
["bitfinex","SOLUSD",1767512715231,0.70342549,134.0,133.98,7.46357126]
["bitfinex","SOLUSD",1767512718941,0.67342549,134.0,133.98,7.46357126]
["bitfinex","SOLUSD",1767512721072,0.70342549,133.99,133.97,7.46412035]
["bitfinex","SOLUSD",1767512725658,0.70342549,133.99,133.97,6.73912035]
["bitfinex","SOLUSD",1767512725967,8.48824405,134.01,133.97,6.81892082]
["bitfinex","SOLUSD",1767512726574,9.09166954,134.01,133.97,6.81892082]
["bitfinex","SOLUSD",1767512727260,9.09166954,134.01,133.97,0.66084957]
["bitfinex","SOLUSD",1767512727460,0.099,134.0,133.97,0.66084957]
["bitfinex","SOLUSD",1767512729367,1.12498614,134.0,133.97,0.66084957]
["bitfinex","SOLUSD",1767512729566,1.12498614,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1767512729567,0.59838123,133.99,133.96,8.12576446]
["bitfinex","SOLUSD",1767512729770,1.62436737,133.99,133.96,8.12576446]
["bitfinex","SOLUSD",1767512730078,0.10399381,133.98,133.94,0.70120097]
["bitfinex","SOLUSD",1767512730377,0.60342549,133.99,133.95,8.16634426]
["bitfinex","SOLUSD",1767512731371,8.06676594,133.99,133.95,8.16634426]
["bitfinex","SOLUSD",1767512732481,7.46293189,134.0,133.96,7.4647821]
["bitfinex","SOLUSD",1767512732678,0.60342549,134.01,133.97,0.71312828]
["bitfinex","SOLUSD",1767512733554,1.62941163,134.01,133.97,0.71312828]
["bitfinex","SOLUSD",1767512733960,0.099,134.0,133.97,7.46418985]
["bitfinex","SOLUSD",1767512736067,0.099,134.01,133.98,0.71312828]
["bitfinex","SOLUSD",1767512736380,8.06531521,134.02,133.98,0.71312828]
["bitfinex","SOLUSD",1767512737489,8.06531521,134.02,133.98,8.17685251]
["bitfinex","SOLUSD",1767512738174,9.09130135,134.02,133.98,8.17685251]
["bitfinex","SOLUSD",1767512739180,8.06531521,134.02,133.98,8.17685251]
["bitfinex","SOLUSD",1767512739380,9.09130135,134.02,133.98,8.17685251]
["bitfinex","SOLUSD",1767512739883,0.099,134.01,133.98,8.17685251]
["bitfinex","SOLUSD",1767512742286,0.099,134.01,133.98,0.71312828]
["bitfinex","SOLUSD",1767512742586,1.70345689,134.01,133.98,0.71312828]
["bitfinex","SOLUSD",1767512742789,0.59838123,134.0,133.97,8.17724246]
["bitfinex","SOLUSD",1767512744397,8.06566962,134.01,133.98,0.71312828]
["bitfinex","SOLUSD",1767512744597,0.099,134.0,133.97,7.46411418]
["bitfinex","SOLUSD",1767512745490,0.099,134.0,133.97,0.71312828]
["bitfinex","SOLUSD",1767512745693,0.60342549,134.02,133.99,1.60445689]
["bitfinex","SOLUSD",1767512745872,0.60342549,134.02,133.99,2.31758517]
["bitfinex","SOLUSD",1767512746072,0.60342549,134.02,134.0,1.60445689]
["bitfinex","SOLUSD",1767512746281,0.60342549,134.03,134.0,2.31758517]
["bitfinex","SOLUSD",1767512746481,0.60342549,134.03,134.0,1.60445689]
["bitfinex","SOLUSD",1767512746791,0.60342549,134.04,134.0,0.71312828]
["bitfinex","SOLUSD",1767512747174,0.60342549,134.04,134.0,2.31758517]
["bitfinex","SOLUSD",1767512747810,0.60342549,134.04,134.0,9.77976325]
["bitfinex","SOLUSD",1767512748090,0.60342549,134.04,134.01,0.71312828]
["bitfinex","SOLUSD",1767512753002,0.099,134.03,134.0,9.77976325]
["bitfinex","SOLUSD",1767512753185,0.099,134.03,134.0,8.17530636]
["bitfinex","SOLUSD",1767512754208,9.0650324,134.04,134.01,0.71312828]
["bitfinex","SOLUSD",1767512754504,7.46057551,134.04,134.01,0.71312828]
["bitfinex","SOLUSD",1767512754803,9.0650324,134.04,134.01,0.71312828]
["bitfinex","SOLUSD",1767512755987,8.06353455,134.05,134.02,0.71312828]
["bitfinex","SOLUSD",1767512756186,9.66799144,134.05,134.02,0.71312828]
["bitfinex","SOLUSD",1767512757710,0.099,134.04,134.01,0.71312828]
["bitfinex","SOLUSD",1767512759098,9.66799144,134.05,134.02,0.71312828]
["bitfinex","SOLUSD",1767512759303,1.70345689,134.04,134.01,0.71312828]
["bitfinex","SOLUSD",1767512759881,0.099,134.04,134.01,0.71312828]
["bitfinex","SOLUSD",1767512760083,1.70345689,134.04,134.01,0.71312828]
["bitfinex","SOLUSD",1767512760284,9.16397959,134.04,134.01,0.71312828]
["bitfinex","SOLUSD",1767512761914,9.06436231,134.05,134.02,0.65874702]
["bitfinex","SOLUSD",1767512762112,9.16336231,134.05,134.02,0.65874702]
["bitfinex","SOLUSD",1767512763912,9.16336231,134.05,134.01,8.12080041]
["bitfinex","SOLUSD",1767512763913,0.59838123,134.04,134.01,8.12080041]
["bitfinex","SOLUSD",1767512765710,9.6677878,134.05,134.02,0.65874702]
["bitfinex","SOLUSD",1767512766202,8.06333091,134.05,134.02,0.65874702]
["bitfinex","SOLUSD",1767512766402,9.6677878,134.05,134.02,0.65874702]
["bitfinex","SOLUSD",1767512771799,8.06333091,134.05,134.02,0.65874702]
["bitfinex","SOLUSD",1767512772223,7.45990542,134.05,134.02,0.65874702]
["bitfinex","SOLUSD",1767512773125,7.55890542,134.05,134.02,0.65874702]
["bitfinex","SOLUSD",1767512777022,7.45990542,134.05,134.02,0.65874702]
["bitfinex","SOLUSD",1767512777942,7.45990542,134.05,134.03,0.65874702]
["bitfinex","SOLUSD",1767512778244,7.45990542,134.05,134.03,0.59874703]
["bitfinex","SOLUSD",1767512778442,0.66342548,134.07,134.03,0.59874703]
["bitfinex","SOLUSD",1767512779651,8.12240701,134.07,134.03,0.59874703]
["bitfinex","SOLUSD",1767512780345,8.12240701,134.07,134.04,0.65874702]
["bitfinex","SOLUSD",1767512782452,22.68295363,134.08,134.05,0.65874702]
["bitfinex","SOLUSD",1767512782642,8.12131777,134.09,134.05,0.65874702]
["bitfinex","SOLUSD",1767512782850,9.72577466,134.09,134.05,0.65874702]
["bitfinex","SOLUSD",1767512783040,0.099,134.08,134.05,0.65874702]
["bitfinex","SOLUSD",1767512784256,0.099,134.08,134.05,0.59874707]
["bitfinex","SOLUSD",1767512785350,0.099,134.08,134.05,8.05855678]
["bitfinex","SOLUSD",1767512786154,7.45789229,134.09,134.05,7.45980971]
["bitfinex","SOLUSD",1767512786345,7.45789229,134.09,134.06,0.65874702]
["bitfinex","SOLUSD",1767512786652,7.57231608,134.09,134.06,0.65874702]
["bitfinex","SOLUSD",1767512791541,7.57231608,134.09,134.06,0.59874704]
["bitfinex","SOLUSD",1767512791742,7.57231608,134.09,134.06,0.53874705]
["bitfinex","SOLUSD",1767512797760,7.57231608,134.09,134.06,0.47874707]
["bitfinex","SOLUSD",1767512799372,0.65979123,134.08,134.04,7.46012529]
["bitfinex","SOLUSD",1767512799761,0.65979123,134.08,134.05,0.70898129]
["bitfinex","SOLUSD",1767512799969,9.72214041,134.09,134.05,0.70898129]
["bitfinex","SOLUSD",1767512802879,8.11768352,134.09,134.06,0.70898129]
["bitfinex","SOLUSD",1767512803682,7.7986139,134.08,134.06,0.70898129]
["bitfinex","SOLUSD",1767512804887,7.7986139,134.08,134.06,0.64898133]
["bitfinex","SOLUSD",1767512805058,7.4584161,134.08,134.06,0.64898133]
["bitfinex","SOLUSD",1767512807591,8.11747435,134.09,134.06,0.64898133]
["bitfinex","SOLUSD",1767512808292,8.11766409,134.09,134.06,0.64898133]
["bitfinex","SOLUSD",1767512808959,8.11766409,134.09,134.06,8.1083035]
["bitfinex","SOLUSD",1767512811083,8.11766409,134.09,134.06,8.04830351]
["bitfinex","SOLUSD",1767512811291,8.11766409,134.09,134.06,7.98830353]
["bitfinex","SOLUSD",1767512812091,8.11766409,134.09,134.06,0.52898136]
["bitfinex","SOLUSD",1767512812876,8.11766409,134.09,134.06,0.46898138]
["bitfinex","SOLUSD",1767512813986,8.11766409,134.09,134.06,7.92832141]
["bitfinex","SOLUSD",1767512814695,8.11766409,134.09,134.06,7.45934003]
["bitfinex","SOLUSD",1767512814987,8.11766409,134.09,134.07,0.70898129]
["bitfinex","SOLUSD",1767512815169,8.11766409,134.09,134.07,0.64898131]
["bitfinex","SOLUSD",1767512815703,0.63719769,134.08,134.06,7.45934003]
["bitfinex","SOLUSD",1767512816170,7.45787286,134.09,134.06,7.45934003]
["bitfinex","SOLUSD",1767512816374,8.11743816,134.09,134.06,7.45934003]
["bitfinex","SOLUSD",1767512817098,8.11743816,134.09,134.06,8.16832132]
["bitfinex","SOLUSD",1767512817993,8.11691278,134.1,134.07,0.70898129]
["bitfinex","SOLUSD",1767512819584,0.63719769,134.09,134.07,0.70898129]
["bitfinex","SOLUSD",1767512820194,0.63719769,134.09,134.06,7.45934003]
["bitfinex","SOLUSD",1767512820380,0.63719769,134.09,134.06,8.15194455]
["bitfinex","SOLUSD",1767512820696,8.0949632,134.09,134.06,0.69260452]
["bitfinex","SOLUSD",1767512821296,8.0949632,134.09,134.06,8.1518416]
["bitfinex","SOLUSD",1767512822094,0.6595653,134.08,134.06,7.45923708]
["bitfinex","SOLUSD",1767512822497,0.6595653,134.08,134.06,6.81537711]
["bitfinex","SOLUSD",1767512823500,7.45712155,134.1,134.07,0.69260452]
["bitfinex","SOLUSD",1767512823675,7.45712155,134.1,134.07,0.63260457]
["bitfinex","SOLUSD",1767512823998,8.13668679,134.1,134.07,0.57260458]
["bitfinex","SOLUSD",1767512824174,0.099,134.09,134.06,6.81537711]
["bitfinex","SOLUSD",1767512824999,0.099,134.09,134.05,8.4853827]
["bitfinex","SOLUSD",1767512825894,0.099,134.09,134.06,0.69260452]
["bitfinex","SOLUSD",1767512828175,8.48284206,134.1,134.06,0.69260452]
["bitfinex","SOLUSD",1767512828176,8.13668679,134.1,134.07,0.69260452]
["bitfinex","SOLUSD",1767512829801,7.45712155,134.1,134.07,0.69260452]
["bitfinex","SOLUSD",1767512829976,7.55612155,134.1,134.07,0.69260452]
["bitfinex","SOLUSD",1767512832202,0.099,134.1,134.07,0.69260452]
["bitfinex","SOLUSD",1767512836811,1.12472051,134.1,134.07,0.69260452]
["bitfinex","SOLUSD",1767512837106,1.12472051,134.1,134.07,0.63260454]
["bitfinex","SOLUSD",1767512837508,0.099,134.1,134.07,0.63260454]
["bitfinex","SOLUSD",1767512838295,1.12472051,134.1,134.07,0.63260454]
["bitfinex","SOLUSD",1767512839207,7.45767767,134.09,134.07,0.63260454]
["bitfinex","SOLUSD",1767512842295,27.22464593,134.1,134.07,0.57260456]
["bitfinex","SOLUSD",1767512843012,26.19892542,134.1,134.07,0.57260456]
["bitfinex","SOLUSD",1767512847214,26.19892542,134.1,134.07,0.51260458]
["bitfinex","SOLUSD",1767512850117,0.099,134.1,134.07,0.51260458]
["bitfinex","SOLUSD",1767512851216,0.099,134.1,134.05,0.71860737]
["bitfinex","SOLUSD",1767512851407,0.70398022,134.09,134.05,0.71860737]
["bitfinex","SOLUSD",1767512851815,1.72970073,134.09,134.05,0.71860737]
["bitfinex","SOLUSD",1767512852218,7.45823389,134.08,134.05,0.71860737]
["bitfinex","SOLUSD",1767512852602,7.711263,134.08,134.05,0.71860737]
["bitfinex","SOLUSD",1767512853719,7.45823389,134.08,134.05,0.71860737]
["bitfinex","SOLUSD",1767512855220,0.66122521,134.07,134.05,0.71860737]
["bitfinex","SOLUSD",1767512855399,0.66122521,134.07,134.04,0.66056564]
["bitfinex","SOLUSD",1767512857307,9.14593617,134.07,134.04,0.66056564]
["bitfinex","SOLUSD",1767512858226,8.12021566,134.07,134.04,0.66056564]
["bitfinex","SOLUSD",1767512858428,9.14593617,134.07,134.04,0.66056564]
["bitfinex","SOLUSD",1767512858829,8.12021566,134.07,134.04,0.66056564]
["bitfinex","SOLUSD",1767512859010,9.14593617,134.07,134.04,0.66056564]
["bitfinex","SOLUSD",1767512860631,8.12021566,134.07,134.04,0.66056564]
["bitfinex","SOLUSD",1767512860835,9.14593617,134.07,134.04,0.66056564]
["bitfinex","SOLUSD",1767512864535,9.72332309,134.07,134.04,0.66056564]
["bitfinex","SOLUSD",1767512866146,8.12021566,134.07,134.04,0.66056564]
["bitfinex","SOLUSD",1767512875042,7.75473038,134.06,134.04,0.66056564]
["bitfinex","SOLUSD",1767512876041,7.45937381,134.06,134.04,0.66056564]
["bitfinex","SOLUSD",1767512879943,7.75473038,134.06,134.04,0.66056564]
["bitfinex","SOLUSD",1767512880344,7.45937381,134.06,134.04,0.66056564]
["bitfinex","SOLUSD",1767512887853,0.71966231,134.05,134.02,8.14450648]
["bitfinex","SOLUSD",1767512888061,0.71966231,134.05,134.02,7.46131657]
["bitfinex","SOLUSD",1767512889257,7.45937381,134.06,134.03,0.68318991]
["bitfinex","SOLUSD",1767512890548,8.17903612,134.06,134.03,0.68318991]
["bitfinex","SOLUSD",1767512893354,9.78214355,134.06,134.03,0.68318991]
["bitfinex","SOLUSD",1767512893532,0.23750384,134.05,134.02,0.68318991]
["bitfinex","SOLUSD",1767512895533,9.30066295,134.05,134.02,0.68318991]
["bitfinex","SOLUSD",1767512895741,2.31794815,134.04,134.02,0.68318991]
["bitfinex","SOLUSD",1767512897456,9.77895224,134.04,134.02,0.68318991]
["bitfinex","SOLUSD",1767512905056,9.06411152,134.04,134.02,0.68318991]
["bitfinex","SOLUSD",1767512905446,9.29674507,134.04,134.01,0.68318991]
["bitfinex","SOLUSD",1767512909361,9.06411152,134.04,134.01,0.68318991]
["bitfinex","SOLUSD",1767512912568,9.29674507,134.04,134.01,0.68318991]
["bitfinex","SOLUSD",1767512912870,0.65360848,134.01,133.99,0.71537626]
["bitfinex","SOLUSD",1767512913171,0.65360848,134.01,133.98,0.71537626]
["bitfinex","SOLUSD",1767512913577,7.46268656,134.0,133.98,0.71537626]
["bitfinex","SOLUSD",1767512913868,7.43268657,134.0,133.98,0.71537626]
["bitfinex","SOLUSD",1767512914446,7.43268657,134.0,133.96,21.08468557]
["bitfinex","SOLUSD",1767512914447,7.7355837,134.0,133.97,0.71537626]
["bitfinex","SOLUSD",1767512915669,9.33869113,134.0,133.97,0.71537626]
["bitfinex","SOLUSD",1767512919173,7.7355837,134.0,133.97,0.71537626]
["bitfinex","SOLUSD",1767512919374,9.33869113,134.0,133.97,0.71537626]
["bitfinex","SOLUSD",1767512920581,7.7355837,134.0,133.97,0.71537626]
["bitfinex","SOLUSD",1767512920775,9.33869113,134.0,133.97,0.71537626]
["bitfinex","SOLUSD",1767512924777,0.65010136,133.99,133.96,0.71537626]
["bitfinex","SOLUSD",1767512925577,0.64666404,133.97,133.94,0.71537626]
["bitfinex","SOLUSD",1767512925873,0.61666405,133.97,133.94,0.71537626]
["bitfinex","SOLUSD",1767512926858,8.08108658,133.97,133.94,0.71537626]
["bitfinex","SOLUSD",1767512931764,8.08108658,133.97,133.95,0.71537626]
["bitfinex","SOLUSD",1767512932073,8.08108658,133.97,133.94,0.71537626]
["bitfinex","SOLUSD",1767512933088,8.08108658,133.97,133.95,0.71537626]
["bitfinex","SOLUSD",1767512936803,0.6571868,133.96,133.92,8.49421538]
["bitfinex","SOLUSD",1767512938286,8.4919724,133.97,133.92,7.46666551]
["bitfinex","SOLUSD",1767512938479,9.1491592,133.97,133.92,7.46666551]
["bitfinex","SOLUSD",1767512938678,9.1491592,133.97,133.92,8.49421538]
["bitfinex","SOLUSD",1767512938880,9.1491592,133.97,133.93,0.71537626]
["bitfinex","SOLUSD",1767512939583,8.12220053,133.96,133.93,0.71537626]
["bitfinex","SOLUSD",1767512941792,13.62,134.0,133.95,0.70141417]
["bitfinex","SOLUSD",1767512941793,0.69612448,133.99,133.95,0.70141417]
["bitfinex","SOLUSD",1767512941987,1.72367435,133.99,133.95,0.70141417]
["bitfinex","SOLUSD",1767512942185,0.69612448,133.98,133.95,0.70141417]
["bitfinex","SOLUSD",1767512943186,9.187917,133.98,133.95,0.70141417]
["bitfinex","SOLUSD",1767512943486,0.69612448,133.97,133.95,0.70141417]
["bitfinex","SOLUSD",1767512946095,8.16036713,133.98,133.95,0.70141417]
["bitfinex","SOLUSD",1767512946287,7.46424265,133.98,133.95,0.70141417]
["bitfinex","SOLUSD",1767512947692,0.69612448,134.01,133.96,0.70141417]
["bitfinex","SOLUSD",1767512947890,0.69612448,134.01,133.97,0.70141417]
["bitfinex","SOLUSD",1767512948697,8.15888042,134.0,133.97,0.70141417]
["bitfinex","SOLUSD",1767512949197,8.15888042,134.0,133.97,0.64141417]
["bitfinex","SOLUSD",1767512949774,8.15888042,134.0,133.97,7.46427966]
["bitfinex","SOLUSD",1767512949981,0.69612448,134.0,133.97,7.46427966]
["bitfinex","SOLUSD",1767512951178,0.69612448,134.0,133.97,8.16569383]
["bitfinex","SOLUSD",1767512951797,0.69612448,134.0,133.98,0.70141417]
["bitfinex","SOLUSD",1767512952096,0.69612448,134.0,133.98,0.64141417]
["bitfinex","SOLUSD",1767512953100,8.15891332,134.0,133.98,0.64141417]
["bitfinex","SOLUSD",1767512954384,0.69612448,134.0,133.98,0.64141417]
["bitfinex","SOLUSD",1767512961077,1.72367435,134.01,133.98,8.10505178]
["bitfinex","SOLUSD",1767512961400,15.34367435,134.02,133.99,0.70141417]
["bitfinex","SOLUSD",1767512961606,14.31612448,134.02,133.99,0.64141417]
["bitfinex","SOLUSD",1767512961984,14.31612448,134.02,133.99,8.10429152]
["bitfinex","SOLUSD",1767512962991,0.69612448,134.01,133.98,7.46370821]
["bitfinex","SOLUSD",1767512963191,0.69612448,133.99,133.96,7.46483781]
["bitfinex","SOLUSD",1767512963395,0.69612448,133.98,133.96,7.46483781]
["bitfinex","SOLUSD",1767512963700,0.69612448,133.98,133.96,8.16625198]
["bitfinex","SOLUSD",1767512967002,8.15994783,133.98,133.95,0.70141417]
["bitfinex","SOLUSD",1767512967794,8.15994783,133.98,133.95,8.16674398]
["bitfinex","SOLUSD",1767512969612,0.69612448,133.98,133.95,8.16674398]
["bitfinex","SOLUSD",1767512970711,0.69612448,133.98,133.96,0.70717556]
["bitfinex","SOLUSD",1767512970886,0.66835517,134.0,133.97,0.70717556]
["bitfinex","SOLUSD",1767512971091,1.69590504,134.01,133.97,0.70717556]
["bitfinex","SOLUSD",1767512971392,9.15819466,134.01,133.97,0.70717556]
["bitfinex","SOLUSD",1767512971594,0.66835517,134.0,133.97,0.70717556]
["bitfinex","SOLUSD",1767512972625,0.66835517,134.0,133.97,8.17129456]
["bitfinex","SOLUSD",1767512973803,0.7167824,134.01,133.98,0.67667094]
["bitfinex","SOLUSD",1767512975812,0.7167824,134.01,133.98,8.14034409]
["bitfinex","SOLUSD",1767512978295,21.79845527,134.02,133.99,0.67667094]
["bitfinex","SOLUSD",1767512980222,9.20555707,134.03,134.0,0.67667094]
["bitfinex","SOLUSD",1767512980423,0.7167824,134.02,133.99,7.46310157]
["bitfinex","SOLUSD",1767512982127,0.7167824,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1767512982330,0.7167824,134.02,133.99,0.67667094]
["bitfinex","SOLUSD",1767512984803,0.7167824,134.02,133.99,0.61667094]
["bitfinex","SOLUSD",1767512985434,0.7167824,134.02,133.99,8.07982843]
["bitfinex","SOLUSD",1767512993326,0.7167824,134.02,133.99,7.46315749]
["bitfinex","SOLUSD",1767512993528,0.7167824,134.02,133.99,6.23499844]
["bitfinex","SOLUSD",1767512998335,0.7167824,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1767512998516,9.06585337,134.02,133.98,8.1404715]
["bitfinex","SOLUSD",1767512998715,9.06585337,134.02,133.99,0.61667094]
["bitfinex","SOLUSD",1767512998914,9.06585337,134.02,133.99,0.55667094]
["bitfinex","SOLUSD",1767512999423,1.72298011,134.01,133.97,7.46410964]
["bitfinex","SOLUSD",1767512999930,1.60418011,134.0,133.97,7.46410964]
["bitfinex","SOLUSD",1767513000431,1.60418011,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1767513000830,9.06692148,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1767513001030,9.06692148,134.0,133.97,0.68026542]
["bitfinex","SOLUSD",1767513001414,0.12472003,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767513003140,7.46274137,134.0,133.97,0.68026542]
["bitfinex","SOLUSD",1767513004041,9.06692148,134.0,133.97,0.68026542]
["bitfinex","SOLUSD",1767513004226,7.46274137,134.0,133.97,0.68026542]
["bitfinex","SOLUSD",1767513004533,9.17872724,134.0,133.97,0.68026542]
["bitfinex","SOLUSD",1767513004715,0.71772687,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767513004911,0.71772687,133.99,133.97,7.46424743]
["bitfinex","SOLUSD",1767513005111,7.46236606,134.01,133.98,0.68026542]
["bitfinex","SOLUSD",1767513007044,8.17929976,134.02,133.99,0.68026542]
["bitfinex","SOLUSD",1767513014271,3.89214542,134.06,134.02,0.68026542]
["bitfinex","SOLUSD",1767513014441,7.45879018,134.07,134.03,0.68026542]
["bitfinex","SOLUSD",1767513014743,8.18263746,134.07,134.03,0.68026542]
["bitfinex","SOLUSD",1767513015114,0.71772687,134.05,134.0,0.68026542]
["bitfinex","SOLUSD",1767513015342,0.71772687,134.05,134.01,0.68026542]
["bitfinex","SOLUSD",1767513016225,0.71772687,134.05,134.02,0.68026542]
["bitfinex","SOLUSD",1767513016226,8.17808481,134.05,134.02,0.68026542]
["bitfinex","SOLUSD",1767513019327,9.78226492,134.05,134.02,0.68026542]
["bitfinex","SOLUSD",1767513019531,0.11786497,134.04,134.01,0.68026542]
["bitfinex","SOLUSD",1767513020245,9.78838533,134.05,134.01,0.68026542]
["bitfinex","SOLUSD",1767513024140,8.18420522,134.05,134.01,0.68026542]
["bitfinex","SOLUSD",1767513024330,9.78838533,134.05,134.01,0.68026542]
["bitfinex","SOLUSD",1767513025647,7.46035794,134.05,134.02,0.68026542]
["bitfinex","SOLUSD",1767513025826,8.17808481,134.05,134.02,0.68026542]
["bitfinex","SOLUSD",1767513026032,0.11786497,134.04,134.01,0.68026542]
["bitfinex","SOLUSD",1767513027133,7.57865786,134.04,134.01,0.68026542]
["bitfinex","SOLUSD",1767513029852,7.46079289,134.04,134.01,0.68026542]
["bitfinex","SOLUSD",1767513030059,7.46079289,134.04,134.02,0.68026542]
["bitfinex","SOLUSD",1767513033756,7.57259865,134.04,134.0,0.70074463]
["bitfinex","SOLUSD",1767513037758,8.17614846,134.03,134.0,0.70074463]
["bitfinex","SOLUSD",1767513043643,26.82868893,134.03,134.0,0.70074463]
["bitfinex","SOLUSD",1767513044745,28.43286904,134.03,134.0,0.70074463]
["bitfinex","SOLUSD",1767513046551,27.85533598,134.03,134.0,0.70074463]
["bitfinex","SOLUSD",1767513050074,26.82868893,134.03,134.0,0.70074463]
["bitfinex","SOLUSD",1767513053273,27.85533598,134.03,134.0,0.70074463]
["bitfinex","SOLUSD",1767513053573,0.71483527,134.0,133.95,69.76516902]
["bitfinex","SOLUSD",1767513053772,0.71483527,133.99,133.95,7.46516902]
["bitfinex","SOLUSD",1767513054074,8.17816185,133.99,133.95,7.46516902]
["bitfinex","SOLUSD",1767513054376,8.17775548,134.0,133.95,8.49181607]
["bitfinex","SOLUSD",1767513054978,8.17775548,134.0,133.96,1.02664705]
["bitfinex","SOLUSD",1767513055663,8.17775548,134.0,133.97,0.70074463]
["bitfinex","SOLUSD",1767513059174,7.46228789,134.01,133.97,7.46428903]
["bitfinex","SOLUSD",1767513059358,7.46228789,134.01,133.99,0.70074463]
["bitfinex","SOLUSD",1767513060865,37.30117461,134.05,133.99,0.70074463]
["bitfinex","SOLUSD",1767513060866,0.65973512,134.04,134.0,0.71229447]
["bitfinex","SOLUSD",1767513061076,7.46045956,134.04,134.02,0.71229447]
["bitfinex","SOLUSD",1767513063582,8.12019468,134.04,134.02,0.71229447]
["bitfinex","SOLUSD",1767513066182,7.46045956,134.04,134.02,0.71229447]
["bitfinex","SOLUSD",1767513066577,8.11984812,134.05,134.02,0.71229447]
["bitfinex","SOLUSD",1767513071491,0.65973512,134.08,134.03,0.71229447]
["bitfinex","SOLUSD",1767513071800,0.65973512,134.08,134.04,0.71229447]
["bitfinex","SOLUSD",1767513072164,1.02664705,134.09,134.05,0.71229447]
["bitfinex","SOLUSD",1767513072165,8.11757821,134.09,134.05,0.71229447]
["bitfinex","SOLUSD",1767513072369,0.65973512,134.09,134.06,0.71229447]
["bitfinex","SOLUSD",1767513073466,0.65973512,134.09,134.06,8.17160108]
["bitfinex","SOLUSD",1767513075496,9.14306649,134.11,134.08,0.71229447]
["bitfinex","SOLUSD",1767513075795,1.68638217,134.1,134.07,0.71229447]
["bitfinex","SOLUSD",1767513078282,0.65973512,134.09,134.07,0.71229447]
["bitfinex","SOLUSD",1767513078897,0.65973512,134.09,134.06,0.71229447]
["bitfinex","SOLUSD",1767513079975,8.11756271,134.09,134.06,0.71229447]
["bitfinex","SOLUSD",1767513087496,0.65973512,134.09,134.06,7.45900433]
["bitfinex","SOLUSD",1767513087805,0.65973512,134.07,134.04,8.17260078]
["bitfinex","SOLUSD",1767513088000,0.65973512,134.07,134.04,0.71229447]
["bitfinex","SOLUSD",1767513088001,0.65973512,134.06,134.04,0.71229447]
["bitfinex","SOLUSD",1767513089885,0.62973513,134.06,134.04,0.71229447]
["bitfinex","SOLUSD",1767513093609,0.59973514,134.06,134.04,0.71229447]
["bitfinex","SOLUSD",1767513094606,1.02664705,134.05,134.02,0.67964084]
["bitfinex","SOLUSD",1767513094810,8.48608743,134.06,134.02,0.67964084]
["bitfinex","SOLUSD",1767513095110,8.48608743,134.06,134.03,0.67964084]
["bitfinex","SOLUSD",1767513095604,9.18085855,134.06,134.03,0.67964084]
["bitfinex","SOLUSD",1767513095807,9.18037919,134.07,134.04,0.67964084]
["bitfinex","SOLUSD",1767513096311,7.15373214,134.07,134.04,0.67964084]
["bitfinex","SOLUSD",1767513096603,6.45896102,134.07,134.04,0.67964084]
["bitfinex","SOLUSD",1767513096794,1.02664705,134.09,134.04,0.67964084]
["bitfinex","SOLUSD",1767513097115,0.69477112,134.09,134.05,0.67964084]
["bitfinex","SOLUSD",1767513097688,9.17916959,134.09,134.06,0.67964084]
["bitfinex","SOLUSD",1767513098685,0.69477112,134.09,134.07,0.67964084]
["bitfinex","SOLUSD",1767513098883,22.79866936,134.1,134.07,0.67964084]
["bitfinex","SOLUSD",1767513101199,21.77202231,134.1,134.07,0.67964084]
["bitfinex","SOLUSD",1767513101494,0.69477112,134.09,134.06,8.13898508]
["bitfinex","SOLUSD",1767513102113,0.69477112,134.09,134.07,7.45877783]
["bitfinex","SOLUSD",1767513102490,21.77202231,134.1,134.07,8.13841867]
["bitfinex","SOLUSD",1767513103204,21.77202231,134.1,134.07,0.67964084]
["bitfinex","SOLUSD",1767513105091,9.17866936,134.1,134.07,0.67964084]
["bitfinex","SOLUSD",1767513105922,8.15251857,134.09,134.06,8.13874637]
["bitfinex","SOLUSD",1767513106420,0.69477112,134.08,134.04,0.67964084]
["bitfinex","SOLUSD",1767513106607,0.69477112,134.07,134.04,0.67964084]
["bitfinex","SOLUSD",1767513107633,0.69477112,134.07,134.04,8.1400831]
["bitfinex","SOLUSD",1767513110015,8.15357006,134.07,134.05,0.67964084]
["bitfinex","SOLUSD",1767513110326,7.45879894,134.07,134.05,0.67964084]
["bitfinex","SOLUSD",1767513112323,7.45879894,134.07,134.04,0.67964084]
["bitfinex","SOLUSD",1767513112324,0.69477112,134.06,134.04,0.67964084]
["bitfinex","SOLUSD",1767513112526,0.66477113,134.06,134.04,0.67964084]
["bitfinex","SOLUSD",1767513113106,0.63477114,134.06,134.04,0.67964084]
["bitfinex","SOLUSD",1767513114022,9.06172243,134.07,134.04,0.67964084]
["bitfinex","SOLUSD",1767513115124,9.75649355,134.07,134.04,0.67964084]
["bitfinex","SOLUSD",1767513116431,8.15467414,134.05,134.03,0.67964084]
["bitfinex","SOLUSD",1767513116629,7.42990303,134.05,134.03,0.67964084]
["bitfinex","SOLUSD",1767513116939,9.75719383,134.06,134.03,0.67964084]
["bitfinex","SOLUSD",1767513117439,9.75670728,134.07,134.04,0.67964084]
["bitfinex","SOLUSD",1767513118139,0.69477112,134.05,134.02,8.141162]
["bitfinex","SOLUSD",1767513119234,0.69477112,134.05,134.03,0.67964084]
["bitfinex","SOLUSD",1767513119409,0.69477112,134.05,134.02,8.141162]
["bitfinex","SOLUSD",1767513120243,9.06275676,134.06,134.03,0.67446638]
["bitfinex","SOLUSD",1767513120736,9.75842732,134.06,134.03,0.67446638]
["bitfinex","SOLUSD",1767513121236,8.15550383,134.06,134.03,0.67446638]
["bitfinex","SOLUSD",1767513121444,9.75842732,134.06,134.03,0.67446638]
["bitfinex","SOLUSD",1767513123716,8.15575405,134.05,134.03,0.67446638]
["bitfinex","SOLUSD",1767513123920,8.15575405,134.05,134.02,0.67446638]
["bitfinex","SOLUSD",1767513124142,0.69567056,134.04,134.02,0.67446638]
["bitfinex","SOLUSD",1767513125444,2.29859405,134.04,134.02,0.67446638]
["bitfinex","SOLUSD",1767513125637,2.29859405,134.04,134.01,0.67446638]
["bitfinex","SOLUSD",1767513125960,9.75918439,134.04,134.01,0.67446638]
["bitfinex","SOLUSD",1767513126124,0.69567056,134.03,134.01,0.67446638]
["bitfinex","SOLUSD",1767513126330,9.75918439,134.04,134.01,0.67446638]
["bitfinex","SOLUSD",1767513128452,2.29859405,134.03,134.0,0.67446638]
["bitfinex","SOLUSD",1767513132330,9.75918439,134.04,134.0,0.67446638]
["bitfinex","SOLUSD",1767513133948,7.46059034,134.04,134.01,0.67446638]
["bitfinex","SOLUSD",1767513134453,8.15581388,134.05,134.02,0.67446638]
["bitfinex","SOLUSD",1767513137564,0.69567056,134.05,134.03,0.67446638]
["bitfinex","SOLUSD",1767513138035,8.15568395,134.05,134.03,0.67446638]
["bitfinex","SOLUSD",1767513138236,8.15568395,134.05,134.02,0.67446638]
["bitfinex","SOLUSD",1767513143362,9.75860744,134.05,134.02,0.67446638]
["bitfinex","SOLUSD",1767513143566,0.69567056,134.03,134.0,8.13693088]
["bitfinex","SOLUSD",1767513143739,0.69567056,134.02,134.0,7.4624645]
["bitfinex","SOLUSD",1767513144141,0.69567056,134.02,134.0,8.13693088]
["bitfinex","SOLUSD",1767513144451,2.29859405,134.03,134.0,8.13693088]
["bitfinex","SOLUSD",1767513144858,0.69567056,134.02,133.99,8.13760952]
["bitfinex","SOLUSD",1767513145566,0.69567056,134.02,134.0,0.67446638]
["bitfinex","SOLUSD",1767513146056,2.29859405,134.01,133.98,0.67446638]
["bitfinex","SOLUSD",1767513146255,1.60292349,134.0,133.98,0.67446638]
["bitfinex","SOLUSD",1767513146759,1.60292349,134.0,133.97,0.67446638]
["bitfinex","SOLUSD",1767513146760,2.29859405,134.0,133.97,0.67446638]
["bitfinex","SOLUSD",1767513146949,1.60292349,133.99,133.97,0.67446638]
["bitfinex","SOLUSD",1767513147841,9.76145206,134.0,133.97,0.67446638]
["bitfinex","SOLUSD",1767513148054,2.29859405,133.99,133.96,8.13934488]
["bitfinex","SOLUSD",1767513148851,0.69567056,133.98,133.95,0.67446638]
["bitfinex","SOLUSD",1767513149860,9.76186333,133.99,133.95,0.67446638]
["bitfinex","SOLUSD",1767513150567,0.68109328,133.98,133.95,0.67446638]
["bitfinex","SOLUSD",1767513151467,9.74728605,133.99,133.96,0.68813886]
["bitfinex","SOLUSD",1767513153665,7.46271615,134.0,133.97,0.71677206]
["bitfinex","SOLUSD",1767513153969,7.43271616,134.0,133.98,0.71677206]
["bitfinex","SOLUSD",1767513154151,8.10298629,134.0,133.97,0.71677206]
["bitfinex","SOLUSD",1767513154560,0.67027013,134.02,133.98,0.71677206]
["bitfinex","SOLUSD",1767513154865,0.67027013,134.02,133.97,2.31969555]
["bitfinex","SOLUSD",1767513155055,0.67027013,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1767513155364,0.61027013,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1767513157271,7.46180083,134.02,133.99,0.71677206]
["bitfinex","SOLUSD",1767513159861,9.73439779,134.03,134.0,0.71677206]
["bitfinex","SOLUSD",1767513168777,8.1314743,134.03,134.0,0.71677206]
["bitfinex","SOLUSD",1767513168979,9.73439779,134.03,134.0,0.71677206]
["bitfinex","SOLUSD",1767513169275,7.46069677,134.04,134.01,0.71677206]
["bitfinex","SOLUSD",1767513169479,1.60292349,134.04,134.01,0.71677206]
["bitfinex","SOLUSD",1767513169692,2.27319362,134.04,134.01,0.71677206]
["bitfinex","SOLUSD",1767513170473,1.69669555,134.04,134.01,0.71677206]
["bitfinex","SOLUSD",1767513170675,1.69669555,134.04,134.01,8.17888228]
["bitfinex","SOLUSD",1767513171386,0.67027013,134.04,134.01,8.17888228]
["bitfinex","SOLUSD",1767513172481,0.67027013,134.04,134.01,7.46211022]
["bitfinex","SOLUSD",1767513172690,0.67027013,134.04,134.02,7.46129728]
["bitfinex","SOLUSD",1767513174359,0.67027013,134.05,134.02,0.71677206]
["bitfinex","SOLUSD",1767513176688,0.67027013,134.05,134.02,8.1782273]
["bitfinex","SOLUSD",1767513179288,9.15675355,134.05,134.02,8.1782273]
["bitfinex","SOLUSD",1767513180485,0.68038437,134.04,134.01,0.7244956]
["bitfinex","SOLUSD",1767513180668,1.70985205,134.04,134.01,0.7244956]
["bitfinex","SOLUSD",1767513185205,9.17052253,134.04,134.01,0.7244956]
["bitfinex","SOLUSD",1767513186587,8.14409711,134.04,134.01,8.18653327]
["bitfinex","SOLUSD",1767513186766,0.66735943,134.04,134.02,0.7244956]
["bitfinex","SOLUSD",1767513187088,0.60735945,134.04,134.01,8.18653327]
["bitfinex","SOLUSD",1767513187581,8.06795097,134.04,134.01,8.18653327]
["bitfinex","SOLUSD",1767513188788,7.46059152,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1767513189000,1.02642542,134.02,133.97,19.38482615]
["bitfinex","SOLUSD",1767513189288,0.60795945,134.0,133.97,8.18866135]
["bitfinex","SOLUSD",1767513189474,0.57795946,134.0,133.97,8.18866135]
["bitfinex","SOLUSD",1767513191095,8.48856832,134.01,133.98,0.7244956]
["bitfinex","SOLUSD",1767513192392,9.06682778,134.01,133.98,0.7244956]
["bitfinex","SOLUSD",1767513199596,0.68237496,134.0,133.98,0.7244956]
["bitfinex","SOLUSD",1767513199891,1.70880038,134.0,133.97,8.18866135]
["bitfinex","SOLUSD",1767513200685,1.02642542,134.0,133.98,0.7244956]
["bitfinex","SOLUSD",1767513206500,3.02642542,134.0,133.98,0.7244956]
["bitfinex","SOLUSD",1767513208604,2.0,134.0,133.98,0.7244956]
["bitfinex","SOLUSD",1767513209200,2.57825946,134.0,133.98,0.7244956]
["bitfinex","SOLUSD",1767513210596,10.04102737,134.0,133.98,0.7244956]
["bitfinex","SOLUSD",1767513215193,9.46276791,134.0,133.98,0.7244956]
["bitfinex","SOLUSD",1767513215395,10.48919333,134.0,133.98,0.7244956]
["bitfinex","SOLUSD",1767513221891,11.09687239,134.0,133.96,7.46467204]
["bitfinex","SOLUSD",1767513222399,11.09687239,134.0,133.95,26.12827486]
["bitfinex","SOLUSD",1767513223890,11.09687239,134.0,133.97,0.70496004]
["bitfinex","SOLUSD",1767513229011,1.63515419,133.98,133.95,0.70496004]
["bitfinex","SOLUSD",1767513230094,9.09947643,133.98,133.95,0.70496004]
["bitfinex","SOLUSD",1767513230595,2.31699115,133.97,133.94,0.70496004]
["bitfinex","SOLUSD",1767513230799,7.46432224,133.98,133.93,0.70496004]
["bitfinex","SOLUSD",1767513230800,2.21513841,133.96,133.93,0.70496004]
["bitfinex","SOLUSD",1767513230997,2.31597262,133.95,133.92,0.70496004]
["bitfinex","SOLUSD",1767513232122,9.78185996,133.95,133.92,0.70496004]
["bitfinex","SOLUSD",1767513237542,7.46588734,133.95,133.93,0.70496004]
["bitfinex","SOLUSD",1767513239719,34.59795229,133.99,133.94,0.70496004]
["bitfinex","SOLUSD",1767513240107,0.60767906,133.98,133.94,0.70496004]
["bitfinex","SOLUSD",1767513241118,8.07147962,133.98,133.94,0.70496004]
["bitfinex","SOLUSD",1767513243534,9.67686044,133.98,133.94,0.70496004]
["bitfinex","SOLUSD",1767513247628,9.67686044,133.98,133.95,0.65901271]
["bitfinex","SOLUSD",1767513247629,8.07147962,133.98,133.95,0.65901271]
["bitfinex","SOLUSD",1767513255444,0.6820377,133.97,133.94,0.65901271]
["bitfinex","SOLUSD",1767513255950,0.6820377,133.97,133.94,8.12496177]
["bitfinex","SOLUSD",1767513256721,0.6820377,133.97,133.95,0.65901271]
["bitfinex","SOLUSD",1767513258137,8.14583826,133.98,133.95,0.65901271]
["bitfinex","SOLUSD",1767513258941,9.75121908,133.98,133.95,0.65901271]
["bitfinex","SOLUSD",1767513259143,0.63903449,133.97,133.95,0.65901271]
["bitfinex","SOLUSD",1767513259648,8.14583826,133.98,133.95,0.65901271]
["bitfinex","SOLUSD",1767513260646,7.46380056,133.98,133.95,0.65901271]
["bitfinex","SOLUSD",1767513260822,8.10283505,133.98,133.95,0.65901271]
["bitfinex","SOLUSD",1767513263050,0.68160767,133.97,133.93,8.12540254]
["bitfinex","SOLUSD",1767513263223,0.6811862,133.95,133.92,0.65901271]
["bitfinex","SOLUSD",1767513263545,1.60538082,133.96,133.91,0.65901271]
["bitfinex","SOLUSD",1767513263546,2.2452583,133.94,133.91,0.65901271]
["bitfinex","SOLUSD",1767513263960,2.28615393,133.93,133.9,0.65901271]
["bitfinex","SOLUSD",1767513265228,9.75278313,133.93,133.9,0.65901271]
["bitfinex","SOLUSD",1767513268149,0.68077311,133.93,133.91,0.65901271]
["bitfinex","SOLUSD",1767513268328,9.75367493,133.94,133.91,0.65901271]
["bitfinex","SOLUSD",1767513270064,9.71105673,133.93,133.91,0.65901271]
["bitfinex","SOLUSD",1767513270949,9.71105673,133.93,133.9,0.69722905]
["bitfinex","SOLUSD",1767513271155,2.28698849,133.92,133.89,0.69722905]
["bitfinex","SOLUSD",1767513271935,0.63946022,133.91,133.88,8.1664178]
["bitfinex","SOLUSD",1767513272854,9.71262646,133.91,133.88,0.69722905]
["bitfinex","SOLUSD",1767513275654,8.10724564,133.91,133.88,0.69722905]
["bitfinex","SOLUSD",1767513275860,9.71262646,133.91,133.88,0.69722905]
["bitfinex","SOLUSD",1767513277962,8.10724564,133.91,133.88,0.69722905]
["bitfinex","SOLUSD",1767513278261,8.10724564,133.91,133.88,8.16659676]
["bitfinex","SOLUSD",1767513280064,9.71262646,133.91,133.88,8.16659676]
["bitfinex","SOLUSD",1767513280561,0.65117178,133.89,133.85,7.4710271]
["bitfinex","SOLUSD",1767513280742,0.66959175,133.88,133.86,0.66826855]
["bitfinex","SOLUSD",1767513282039,9.07375879,133.9,133.86,0.66826855]
["bitfinex","SOLUSD",1767513282262,0.66977781,133.89,133.86,0.66826855]
["bitfinex","SOLUSD",1767513282562,8.13872453,133.89,133.86,0.66826855]
["bitfinex","SOLUSD",1767513285845,0.65117178,133.88,133.86,0.66826855]
["bitfinex","SOLUSD",1767513287257,8.13872453,133.89,133.86,0.66826855]
["bitfinex","SOLUSD",1767513289468,0.66977781,133.92,133.89,0.66826855]
["bitfinex","SOLUSD",1767513290043,8.13692237,133.92,133.89,0.66826855]
["bitfinex","SOLUSD",1767513290449,0.65117178,133.91,133.89,0.66826855]
["bitfinex","SOLUSD",1767513294766,0.65135598,133.89,133.85,8.13913187]
["bitfinex","SOLUSD",1767513294968,1.69764545,133.88,133.85,0.66826855]
["bitfinex","SOLUSD",1767513295165,0.65153652,133.87,133.84,8.13969027]
["bitfinex","SOLUSD",1767513295362,0.65153652,133.87,133.84,8.13961955]
["bitfinex","SOLUSD",1767513295549,8.12159357,133.87,133.84,8.13961955]
["bitfinex","SOLUSD",1767513295750,0.65153652,133.87,133.84,8.13961955]
["bitfinex","SOLUSD",1767513296455,8.49785083,133.88,133.85,0.66826855]
["bitfinex","SOLUSD",1767513296862,8.12078655,133.88,133.85,0.66826855]
["bitfinex","SOLUSD",1767513298769,9.14902261,133.88,133.85,0.66826855]
["bitfinex","SOLUSD",1767513302187,8.49785083,133.88,133.85,0.66826855]
["bitfinex","SOLUSD",1767513302388,1.74669375,133.89,133.86,0.70783234]
["bitfinex","SOLUSD",1767513302983,0.71845769,133.89,133.86,0.70783234]
["bitfinex","SOLUSD",1767513303171,1.74669375,133.89,133.86,8.17830299]
["bitfinex","SOLUSD",1767513303575,9.21634651,133.9,133.87,0.70783234]
["bitfinex","SOLUSD",1767513303884,0.60181225,133.9,133.87,0.70783234]
["bitfinex","SOLUSD",1767513305084,0.60181225,133.9,133.87,8.17744262]
["bitfinex","SOLUSD",1767513309065,22.83572122,133.91,133.88,0.70783234]
["bitfinex","SOLUSD",1767513309782,0.60181225,133.9,133.88,0.70783234]
["bitfinex","SOLUSD",1767513309986,0.60181225,133.9,133.87,0.70783234]
["bitfinex","SOLUSD",1767513310788,0.71845769,133.89,133.87,0.70783234]
["bitfinex","SOLUSD",1767513311192,9.21638595,133.9,133.87,0.70783234]
["bitfinex","SOLUSD",1767513311987,8.49675003,133.9,133.87,0.70783234]
["bitfinex","SOLUSD",1767513316194,9.09856228,133.9,133.87,0.70783234]
["bitfinex","SOLUSD",1767513319090,1.02823606,133.89,133.87,0.70783234]
["bitfinex","SOLUSD",1767513321189,1.74669375,133.89,133.87,0.70783234]
["bitfinex","SOLUSD",1767513321382,8.18766879,133.91,133.88,0.70783234]
["bitfinex","SOLUSD",1767513321583,1.63004831,133.9,133.87,8.1776018]
["bitfinex","SOLUSD",1767513321782,1.02823606,133.9,133.87,0.70783234]
["bitfinex","SOLUSD",1767513322376,7.46803287,133.91,133.87,0.70783234]
["bitfinex","SOLUSD",1767513322670,1.02823606,133.9,133.87,0.70783234]
["bitfinex","SOLUSD",1767513323196,8.49680557,133.9,133.87,0.70783234]
["bitfinex","SOLUSD",1767513323693,9.21644149,133.9,133.87,0.70783234]
["bitfinex","SOLUSD",1767513324801,0.57211226,133.89,133.86,0.70783234]
["bitfinex","SOLUSD",1767513325898,8.04112294,133.89,133.86,0.70783234]
["bitfinex","SOLUSD",1767513326494,7.46901068,133.89,133.86,0.70783234]
["bitfinex","SOLUSD",1767513326699,7.46901068,133.89,133.87,0.70783234]
["bitfinex","SOLUSD",1767513331404,8.04112294,133.89,133.87,0.70783234]
["bitfinex","SOLUSD",1767513333898,8.04112294,133.89,133.86,0.68217061]
["bitfinex","SOLUSD",1767513334204,7.46901068,133.89,133.86,0.68217061]
["bitfinex","SOLUSD",1767513335302,8.04039752,133.89,133.86,0.68217061]
["bitfinex","SOLUSD",1767513340094,8.04039752,133.89,133.87,0.68217061]
["bitfinex","SOLUSD",1767513341805,0.71887885,133.88,133.85,0.68217061]
["bitfinex","SOLUSD",1767513342010,7.46901068,133.89,133.86,0.68217061]
["bitfinex","SOLUSD",1767513342307,7.43901069,133.89,133.86,0.68217061]
["bitfinex","SOLUSD",1767513344103,7.98069754,133.89,133.86,0.68217061]
["bitfinex","SOLUSD",1767513350105,0.54168685,133.9,133.86,7.47036374]
["bitfinex","SOLUSD",1767513350311,0.54168685,133.9,133.86,8.15253435]
["bitfinex","SOLUSD",1767513350492,0.54168685,133.9,133.86,7.47036374]
["bitfinex","SOLUSD",1767513350889,0.54168685,133.9,133.86,26.82876324]
["bitfinex","SOLUSD",1767513351088,0.54168685,133.9,133.86,27.17482869]
["bitfinex","SOLUSD",1767513351295,0.54168685,133.9,133.86,26.14659263]
["bitfinex","SOLUSD",1767513351901,0.71858185,133.89,133.86,26.14659263]
["bitfinex","SOLUSD",1767513353205,0.71858185,133.89,133.86,7.47036374]
["bitfinex","SOLUSD",1767513353395,0.71858185,133.89,133.87,0.68217061]
["bitfinex","SOLUSD",1767513353718,9.03824038,133.9,133.87,0.68217061]
["bitfinex","SOLUSD",1767513354016,8.01000432,133.9,133.87,0.68217061]
["bitfinex","SOLUSD",1767513355719,2.0,133.88,133.87,0.68217061]
["bitfinex","SOLUSD",1767513355896,1.94000002,133.88,133.87,0.68217061]
["bitfinex","SOLUSD",1767513356699,1.94000002,133.88,133.87,8.15210412]
["bitfinex","SOLUSD",1767513358820,21.8077575,133.92,133.88,0.68217061]
["bitfinex","SOLUSD",1767513359119,23.41487716,133.92,133.88,0.68217061]
["bitfinex","SOLUSD",1767513359695,0.54168685,133.91,133.88,0.68217061]
["bitfinex","SOLUSD",1767513360999,9.61652723,133.91,133.88,0.68217061]
["bitfinex","SOLUSD",1767513362118,0.66791764,133.9,133.88,0.68217061]
["bitfinex","SOLUSD",1767513362306,0.59361337,133.89,133.86,8.13199145]
["bitfinex","SOLUSD",1767513362510,0.56361338,133.89,133.85,8.13273372]
["bitfinex","SOLUSD",1767513362713,2.17073304,133.89,133.86,0.66172185]
["bitfinex","SOLUSD",1767513363022,9.63982665,133.89,133.86,0.66172185]
["bitfinex","SOLUSD",1767513365719,9.07621327,133.89,133.86,0.66172185]
["bitfinex","SOLUSD",1767513366306,7.46909361,133.89,133.86,0.66172185]
["bitfinex","SOLUSD",1767513366506,8.03300699,133.89,133.86,0.66172185]
["bitfinex","SOLUSD",1767513371329,0.6668776,133.88,133.86,0.66172185]
["bitfinex","SOLUSD",1767513371528,8.13630615,133.88,133.85,8.13273372]
["bitfinex","SOLUSD",1767513372321,0.56494302,133.87,133.84,8.13307762]
["bitfinex","SOLUSD",1767513372526,2.17206268,133.87,133.84,8.13307762]
["bitfinex","SOLUSD",1767513372735,2.17206268,133.87,133.84,0.66172185]
["bitfinex","SOLUSD",1767513373831,9.64201995,133.87,133.84,0.66172185]
["bitfinex","SOLUSD",1767513374734,8.03490029,133.87,133.84,0.66172185]
["bitfinex","SOLUSD",1767513382844,8.13635525,133.86,133.83,8.13364345]
["bitfinex","SOLUSD",1767513383946,8.13635525,133.86,133.83,0.66172185]
["bitfinex","SOLUSD",1767513385428,0.66585825,133.86,133.84,0.66172185]
["bitfinex","SOLUSD",1767513385639,0.66585825,133.86,133.83,8.13387166]
["bitfinex","SOLUSD",1767513385824,0.63585826,133.86,133.83,8.13387166]
["bitfinex","SOLUSD",1767513386444,7.46952982,133.88,133.84,0.66172185]
["bitfinex","SOLUSD",1767513386650,7.46952982,133.88,133.85,0.66172185]
["bitfinex","SOLUSD",1767513387249,7.46952982,133.88,133.84,0.66172185]
["bitfinex","SOLUSD",1767513387752,0.66791764,133.87,133.84,8.13316767]
["bitfinex","SOLUSD",1767513391055,8.13742596,133.88,133.85,0.65447953]
["bitfinex","SOLUSD",1767513392355,9.74454562,133.88,133.85,0.65447953]
["bitfinex","SOLUSD",1767513392852,0.66655952,133.86,133.83,0.70688469]
["bitfinex","SOLUSD",1767513393056,9.79760147,133.87,133.83,0.70688469]
["bitfinex","SOLUSD",1767513394150,9.79760147,133.87,133.83,8.17896681]
["bitfinex","SOLUSD",1767513394656,9.79760147,133.87,133.84,0.70688469]
["bitfinex","SOLUSD",1767513396859,14.34024282,133.89,133.85,0.70688469]
["bitfinex","SOLUSD",1767513397084,0.72024282,133.89,133.85,0.70688469]
["bitfinex","SOLUSD",1767513397943,9.79643239,133.89,133.86,0.70688469]
["bitfinex","SOLUSD",1767513401044,2.08953112,133.88,133.85,8.17762603]
["bitfinex","SOLUSD",1767513402146,0.48241146,133.88,133.85,8.17762603]
["bitfinex","SOLUSD",1767513402352,2.08953112,133.88,133.85,8.17762603]
["bitfinex","SOLUSD",1767513403464,0.71786451,133.87,133.85,7.47074134]
["bitfinex","SOLUSD",1767513405169,9.79675964,133.88,133.85,8.17762603]
["bitfinex","SOLUSD",1767513406067,0.48241146,133.87,133.84,8.17849258]
["bitfinex","SOLUSD",1767513407752,37.78471065,133.86,133.77,1e-08]
["bitfinex","SOLUSD",1767513408071,13.64,133.85,133.77,1e-08]
["bitfinex","SOLUSD",1767513408372,13.64,133.85,133.79,1e-08]
["bitfinex","SOLUSD",1767513408780,13.64,133.85,133.79,0.74744002]
["bitfinex","SOLUSD",1767513409357,13.64,133.85,133.79,1e-08]
["bitfinex","SOLUSD",1767513409590,15.24711966,133.85,133.78,1.60711966]
["bitfinex","SOLUSD",1767513409872,15.24711966,133.85,133.81,0.70688469]
["bitfinex","SOLUSD",1767513410571,22.71843183,133.85,133.81,0.70688469]
["bitfinex","SOLUSD",1767513410784,1.60711966,133.84,133.81,0.70688469]
["bitfinex","SOLUSD",1767513411658,1.60711966,133.84,133.82,0.70688469]
["bitfinex","SOLUSD",1767513412472,1.60711966,133.83,133.81,8.18011456]
["bitfinex","SOLUSD",1767513412672,15.24711966,133.82,133.81,0.70688469]
["bitfinex","SOLUSD",1767513412879,13.64,133.82,133.81,0.70688469]
["bitfinex","SOLUSD",1767513416179,0.72024282,133.81,133.78,19.3936267]
["bitfinex","SOLUSD",1767513416583,13.64,133.82,133.79,0.70688469]
["bitfinex","SOLUSD",1767513416758,0.72024282,133.81,133.78,19.3936267]
["bitfinex","SOLUSD",1767513417668,0.72024282,133.81,133.76,1.02954815]
["bitfinex","SOLUSD",1767513417858,13.64,133.82,133.74,60.16000001]
["bitfinex","SOLUSD",1767513418176,3.52078698,133.81,133.74,60.16000001]
["bitfinex","SOLUSD",1767513418580,13.64,133.82,133.74,60.16000001]
["bitfinex","SOLUSD",1767513420685,14.34549236,133.82,133.74,60.16000001]
["bitfinex","SOLUSD",1767513421171,13.64,133.82,133.74,60.16000001]
["bitfinex","SOLUSD",1767513421561,3.89930322,133.81,133.74,60.16000001]
["bitfinex","SOLUSD",1767513427275,4.60479558,133.81,133.74,60.16000001]
["bitfinex","SOLUSD",1767513428166,0.70549236,133.8,133.72,8.35013837]
["bitfinex","SOLUSD",1767513430176,0.70549236,133.8,133.71,64.96268122]
["bitfinex","SOLUSD",1767513430177,3.89930322,133.81,133.74,8.35013837]
["bitfinex","SOLUSD",1767513431277,14.34549236,133.82,133.74,8.35013837]
["bitfinex","SOLUSD",1767513434792,0.70549236,133.84,133.74,68.51013838]
["bitfinex","SOLUSD",1767513434992,13.64,133.81,133.74,68.51013838]
["bitfinex","SOLUSD",1767513435190,14.34549236,133.8,133.74,68.51013838]
["bitfinex","SOLUSD",1767513438613,13.64,133.8,133.74,68.51013838]
["bitfinex","SOLUSD",1767513440003,14.34549236,133.8,133.74,68.51013838]
["bitfinex","SOLUSD",1767513440203,14.34549236,133.8,133.74,8.35013837]
["bitfinex","SOLUSD",1767513445626,0.70549236,133.79,133.72,8.35013837]
["bitfinex","SOLUSD",1767513445785,0.70549236,133.79,133.72,68.51013838]
["bitfinex","SOLUSD",1767513450299,0.70549236,133.79,133.72,60.16000001]
["bitfinex","SOLUSD",1767513452501,0.70549236,133.79,133.68,68.51013838]
["bitfinex","SOLUSD",1767513452703,0.65670891,133.78,133.68,68.51013838]
["bitfinex","SOLUSD",1767513452900,0.65670891,133.78,133.69,21.11386382]
["bitfinex","SOLUSD",1767513457319,0.62670889,133.78,133.7,0.03000002]
["bitfinex","SOLUSD",1767513458008,0.62670889,133.78,133.71,0.03000002]
["bitfinex","SOLUSD",1767513460920,0.65670891,133.77,133.73,0.03000002]
["bitfinex","SOLUSD",1767513461120,0.65670891,133.77,133.72,1.03032237]
["bitfinex","SOLUSD",1767513463620,14.29670891,133.76,133.72,1.03032237]
["bitfinex","SOLUSD",1767513465029,14.26670886,133.76,133.72,1.03032237]
["bitfinex","SOLUSD",1767513466926,14.26670886,133.76,133.71,1.03032237]
["bitfinex","SOLUSD",1767513467226,14.26670886,133.76,133.72,1.03032237]
["bitfinex","SOLUSD",1767513472209,14.23670879,133.76,133.72,1.03032237]
["bitfinex","SOLUSD",1767513474026,13.57999988,133.76,133.73,1.03032237]
["bitfinex","SOLUSD",1767513476515,13.57999988,133.76,133.74,1.60953535]
["bitfinex","SOLUSD",1767513479530,13.54999981,133.76,133.74,1.60953535]
["bitfinex","SOLUSD",1767513481431,14.26314066,133.76,133.73,1.60953535]
["bitfinex","SOLUSD",1767513486342,14.26314066,133.76,133.72,1.60953535]
["bitfinex","SOLUSD",1767513487043,14.23314059,133.76,133.72,1.60953535]
["bitfinex","SOLUSD",1767513487548,14.23314059,133.76,133.7,82.77327904]
["bitfinex","SOLUSD",1767513487742,14.23314059,133.76,133.72,1.60953535]
["bitfinex","SOLUSD",1767513489022,0.71314085,133.75,133.72,1.60953535]
["bitfinex","SOLUSD",1767513489441,14.23314059,133.76,133.72,1.60953535]
["bitfinex","SOLUSD",1767513489828,14.23314059,133.76,133.71,1.60953535]
["bitfinex","SOLUSD",1767513491327,14.23314059,133.76,133.71,14.23314059]
["bitfinex","SOLUSD",1767513491543,14.23314059,133.76,133.71,15.84267594]
["bitfinex","SOLUSD",1767513492146,14.23314059,133.76,133.71,1.60953535]
["bitfinex","SOLUSD",1767513492446,0.71314085,133.75,133.7,84.35281432]
["bitfinex","SOLUSD",1767513492643,13.64,133.75,133.71,0.67950565]
["bitfinex","SOLUSD",1767513494752,14.32314081,133.75,133.71,0.67950565]
["bitfinex","SOLUSD",1767513495942,0.71314085,133.74,133.71,0.67950565]
["bitfinex","SOLUSD",1767513496938,0.71314085,133.74,133.7,82.74327897]
["bitfinex","SOLUSD",1767513497249,0.71314085,133.74,133.7,68.51013838]
["bitfinex","SOLUSD",1767513497428,7.47502786,133.78,133.7,69.18964403]
["bitfinex","SOLUSD",1767513497429,21.11502786,133.78,133.7,69.18964403]
["bitfinex","SOLUSD",1767513497629,1.60953535,133.75,133.7,69.18964403]
["bitfinex","SOLUSD",1767513497931,21.11502786,133.78,133.7,69.18964403]
["bitfinex","SOLUSD",1767513498144,21.11502786,133.78,133.71,26.17605264]
["bitfinex","SOLUSD",1767513498537,1.60953535,133.75,133.71,26.17605264]
["bitfinex","SOLUSD",1767513498851,1.60953535,133.75,133.71,26.85555829]
["bitfinex","SOLUSD",1767513500247,14.57436986,133.78,133.71,26.85555829]
["bitfinex","SOLUSD",1767513500551,1.60953535,133.75,133.73,26.17213788]
["bitfinex","SOLUSD",1767513500930,14.57436986,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1767513500931,1.60953535,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1767513502029,1.60953535,133.75,133.73,26.17213788]
["bitfinex","SOLUSD",1767513502236,14.57436986,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1767513502838,1.60953535,133.75,133.73,26.17213788]
["bitfinex","SOLUSD",1767513503137,1.60953535,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1767513503332,1.60953535,133.75,133.73,26.17213788]
["bitfinex","SOLUSD",1767513503532,0.0474366,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1767513503733,14.57436986,133.78,133.73,26.12470128]
["bitfinex","SOLUSD",1767513503941,1.60953535,133.75,133.73,26.12470128]
["bitfinex","SOLUSD",1767513504342,14.57436986,133.78,133.73,26.12470128]
["bitfinex","SOLUSD",1767513504555,1.60953535,133.76,133.73,26.12470128]
["bitfinex","SOLUSD",1767513504755,1.60953535,133.76,133.73,26.80420693]
["bitfinex","SOLUSD",1767513505849,14.57436986,133.78,133.73,26.80420693]
["bitfinex","SOLUSD",1767513506049,1.60953535,133.76,133.73,26.80420693]
["bitfinex","SOLUSD",1767513515254,1.57953534,133.76,133.73,26.80420693]
["bitfinex","SOLUSD",1767513516353,14.57436986,133.78,133.73,26.80420693]
["bitfinex","SOLUSD",1767513516553,1.60953535,133.76,133.73,26.80420693]
["bitfinex","SOLUSD",1767513523464,14.57436986,133.78,133.74,0.71151281]
["bitfinex","SOLUSD",1767513523664,15.24953535,133.78,133.74,0.71151281]
["bitfinex","SOLUSD",1767513525470,13.64,133.78,133.74,0.71151281]
["bitfinex","SOLUSD",1767513526171,13.64,133.78,133.75,8.18814832]
["bitfinex","SOLUSD",1767513528173,15.24953535,133.78,133.75,8.18814832]
["bitfinex","SOLUSD",1767513538485,14.67032731,133.78,133.75,8.18814832]
["bitfinex","SOLUSD",1767513540689,1.03032731,133.77,133.75,8.18814832]
["bitfinex","SOLUSD",1767513543373,1.03032731,133.77,133.74,19.38472069]
["bitfinex","SOLUSD",1767513545281,1.03032731,133.77,133.74,26.16951233]
["bitfinex","SOLUSD",1767513545488,1.03032731,133.77,133.74,26.86191524]
["bitfinex","SOLUSD",1767513550494,1.96476701,133.77,133.74,26.86191524]
["bitfinex","SOLUSD",1767513550682,1.03032731,133.77,133.74,26.86191524]
["bitfinex","SOLUSD",1767513550877,1.96476701,133.77,133.74,26.86191524]
["bitfinex","SOLUSD",1767513551089,1.03032731,133.77,133.74,26.86191524]
["bitfinex","SOLUSD",1767513552990,1.03032731,133.77,133.74,8.16959746]
["bitfinex","SOLUSD",1767513555697,21.11504991,133.78,133.74,8.16959746]
["bitfinex","SOLUSD",1767513555900,13.64,133.78,133.75,0.69240291]
["bitfinex","SOLUSD",1767513558783,13.64,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1767513558985,14.67032731,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1767513560306,13.64,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1767513560610,14.67032731,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1767513561810,15.60469717,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1767513562225,15.60469717,133.78,133.75,8.16889902]
["bitfinex","SOLUSD",1767513562698,1.03032731,133.77,133.75,7.47649611]
["bitfinex","SOLUSD",1767513563211,22.04934153,133.78,133.71,1.03032731]
["bitfinex","SOLUSD",1767513563212,1.03032731,133.76,133.71,0.69240291]
["bitfinex","SOLUSD",1767513563400,1.03032731,133.74,133.73,7.4776031]
["bitfinex","SOLUSD",1767513563610,1.03032731,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1767513568519,14.67032731,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1767513568719,14.67032731,133.75,133.72,8.1707158]
["bitfinex","SOLUSD",1767513569021,14.67032731,133.75,133.73,0.69240291]
["bitfinex","SOLUSD",1767513570421,13.64,133.75,133.73,8.17001754]
["bitfinex","SOLUSD",1767513577023,14.67032731,133.75,133.73,8.17001754]
["bitfinex","SOLUSD",1767513577346,13.64,133.75,133.73,8.17001754]
["bitfinex","SOLUSD",1767513577500,14.67032731,133.75,133.73,8.17001754]
["bitfinex","SOLUSD",1767513582148,14.67032731,133.75,133.73,0.69240291]
["bitfinex","SOLUSD",1767513583226,14.67032731,133.75,133.73,8.1701162]
["bitfinex","SOLUSD",1767513584351,14.67032731,133.75,133.72,0.71709159]
["bitfinex","SOLUSD",1767513587046,13.64,133.75,133.72,8.19489001]
["bitfinex","SOLUSD",1767513587251,14.67032731,133.75,133.73,0.71709159]
["bitfinex","SOLUSD",1767513590757,13.64,133.75,133.73,8.19476266]
["bitfinex","SOLUSD",1767513593051,13.64,133.75,133.74,0.71709159]
["bitfinex","SOLUSD",1767513602654,22.72494613,133.79,133.76,0.71768971]
["bitfinex","SOLUSD",1767513602864,22.72494613,133.79,133.75,0.71768971]
["bitfinex","SOLUSD",1767513602865,1.61054596,133.78,133.75,0.71768971]
["bitfinex","SOLUSD",1767513603861,2.54491582,133.78,133.75,0.71768971]
["bitfinex","SOLUSD",1767513604863,2.54491582,133.78,133.75,8.19405322]
["bitfinex","SOLUSD",1767513605249,22.04870019,133.79,133.75,8.19405322]
["bitfinex","SOLUSD",1767513605454,1.61054596,133.78,133.75,8.19405322]
["bitfinex","SOLUSD",1767513605840,1.61054596,133.78,133.76,0.71768971]
["bitfinex","SOLUSD",1767513606557,1.61054596,133.78,133.75,8.19405322]
["bitfinex","SOLUSD",1767513607255,22.04870019,133.79,133.75,8.19405322]
["bitfinex","SOLUSD",1767513607460,1.61054596,133.78,133.75,8.19405322]
["bitfinex","SOLUSD",1767513608142,1.61054596,133.77,133.75,8.19405322]
["bitfinex","SOLUSD",1767513608561,1.61054596,133.78,133.75,8.19405322]
["bitfinex","SOLUSD",1767513608858,1.61054596,133.77,133.73,0.71768971]
["bitfinex","SOLUSD",1767513609048,1.61054596,133.77,133.72,26.89178483]
["bitfinex","SOLUSD",1767513609445,1.61054596,133.77,133.73,0.71768971]
["bitfinex","SOLUSD",1767513609768,1.61054596,133.75,133.73,0.71768971]
["bitfinex","SOLUSD",1767513610057,1.58054594,133.75,133.74,0.71768971]
["bitfinex","SOLUSD",1767513610456,1.58054594,133.75,133.73,0.71768971]
["bitfinex","SOLUSD",1767513610837,1.61054596,133.74,133.72,26.89178483]
["bitfinex","SOLUSD",1767513611060,1.61054596,133.75,133.73,0.71768971]
["bitfinex","SOLUSD",1767513612148,0.93450956,133.76,133.74,0.71768971]
["bitfinex","SOLUSD",1767513612349,1.61054596,133.76,133.74,0.71768971]
["bitfinex","SOLUSD",1767513612554,2.54505552,133.76,133.74,0.71768971]
["bitfinex","SOLUSD",1767513612954,2.27801422,133.75,133.73,8.19522555]
["bitfinex","SOLUSD",1767513613469,1.71954014,133.74,133.73,7.47753584]
["bitfinex","SOLUSD",1767513613656,1.61054596,133.74,133.73,7.47753584]
["bitfinex","SOLUSD",1767513614849,2.28371236,133.75,133.73,7.47753584]
["bitfinex","SOLUSD",1767513615470,2.28371236,133.75,133.73,0.71768971]
["bitfinex","SOLUSD",1767513616069,2.28371236,133.75,133.7,18.6985789]
["bitfinex","SOLUSD",1767513616654,1.86899118,133.74,133.7,18.6985789]
["bitfinex","SOLUSD",1767513616971,2.28371236,133.75,133.7,18.6985789]
["bitfinex","SOLUSD",1767513617358,2.28371236,133.75,133.7,26.17801046]
["bitfinex","SOLUSD",1767513618085,2.28371236,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1767513618253,2.28371236,133.75,133.72,8.1960026]
["bitfinex","SOLUSD",1767513618866,21.78896131,133.77,133.73,0.71768971]
["bitfinex","SOLUSD",1767513619074,3.21822192,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1767513619249,2.28371236,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1767513620074,0.6731664,133.74,133.71,18.69660648]
["bitfinex","SOLUSD",1767513620669,1.61054596,133.75,133.71,18.69660648]
["bitfinex","SOLUSD",1767513620877,2.28371236,133.75,133.71,18.69660648]
["bitfinex","SOLUSD",1767513621056,2.28371236,133.75,133.72,0.71768971]
["bitfinex","SOLUSD",1767513622451,0.6731664,133.74,133.71,19.41429619]
["bitfinex","SOLUSD",1767513623774,0.6731664,133.74,133.71,26.89316837]
["bitfinex","SOLUSD",1767513625055,2.28371236,133.75,133.72,0.71768971]
["bitfinex","SOLUSD",1767513625371,0.6731664,133.75,133.72,0.71768971]
["bitfinex","SOLUSD",1767513625578,2.28371236,133.75,133.72,0.71768971]
["bitfinex","SOLUSD",1767513625877,2.28371236,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1767513626473,1.61054596,133.75,133.73,8.19544339]
["bitfinex","SOLUSD",1767513628680,1.61054596,133.75,133.71,18.69660648]
["bitfinex","SOLUSD",1767513629881,22.05023461,133.77,133.71,26.17547866]
["bitfinex","SOLUSD",1767513630182,1.61054596,133.75,133.71,26.17547866]
["bitfinex","SOLUSD",1767513630670,0.72046038,133.74,133.71,26.17547866]
["bitfinex","SOLUSD",1767513630980,1.61054596,133.78,133.72,0.65434694]
["bitfinex","SOLUSD",1767513631385,1.61054596,133.77,133.72,0.65434694]
["bitfinex","SOLUSD",1767513631966,1.61054596,133.77,133.74,0.65434694]
["bitfinex","SOLUSD",1767513632178,1.61054596,133.76,133.74,0.65434694]
["bitfinex","SOLUSD",1767513632874,2.54491582,133.78,133.74,0.65434694]
["bitfinex","SOLUSD",1767513633066,104.8,133.86,133.78,0.68356153]
["bitfinex","SOLUSD",1767513633267,1.61054596,133.82,133.79,0.68356153]
["bitfinex","SOLUSD",1767513633979,1.61054596,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1767513634984,0.08522568,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1767513634985,1.69577164,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1767513635363,0.08522568,133.83,133.8,8.15740308]
["bitfinex","SOLUSD",1767513635564,1.69577164,133.83,133.8,8.15740308]
["bitfinex","SOLUSD",1767513635880,0.08522568,133.82,133.8,7.38861587]
["bitfinex","SOLUSD",1767513636080,1.61054596,133.83,133.8,0.68356153]
["bitfinex","SOLUSD",1767513636384,1.61054596,133.83,133.79,26.84396214]
["bitfinex","SOLUSD",1767513636560,1.61054596,133.83,133.8,0.68356153]
["bitfinex","SOLUSD",1767513636975,1.61054596,133.84,133.8,0.68356153]
["bitfinex","SOLUSD",1767513637175,1.61054596,133.84,133.8,0.6377542]
["bitfinex","SOLUSD",1767513638480,1.61054596,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1767513638682,2.54442717,133.85,133.81,21.11328301]
["bitfinex","SOLUSD",1767513639179,2.54442717,133.85,133.82,0.68356153]
["bitfinex","SOLUSD",1767513640279,2.5902345,133.85,133.82,0.68356153]
["bitfinex","SOLUSD",1767513640785,1.86783299,133.84,133.82,8.1557966]
["bitfinex","SOLUSD",1767513640983,2.5902345,133.85,133.82,8.1557966]
["bitfinex","SOLUSD",1767513641690,2.54442717,133.85,133.82,8.1557966]
["bitfinex","SOLUSD",1767513641980,2.54442717,133.85,133.83,0.68356153]
["bitfinex","SOLUSD",1767513642178,2.54442717,133.85,133.82,8.1557966]
["bitfinex","SOLUSD",1767513642586,1.61054596,133.84,133.82,8.1557966]
["bitfinex","SOLUSD",1767513643369,1.61054596,133.84,133.82,8.09579661]
["bitfinex","SOLUSD",1767513643882,1.61054596,133.84,133.82,8.03579672]
["bitfinex","SOLUSD",1767513644081,1.61054596,133.84,133.82,7.9757968]
["bitfinex","SOLUSD",1767513644490,0.97968854,133.85,133.78,21.90331319]
["bitfinex","SOLUSD",1767513644491,0.04580733,133.82,133.8,7.47348238]
["bitfinex","SOLUSD",1767513644992,1.61054596,133.82,133.8,8.15704391]
["bitfinex","SOLUSD",1767513645166,0.93395098,133.84,133.81,0.68356153]
["bitfinex","SOLUSD",1767513645362,1.61054596,133.84,133.81,0.68356153]
["bitfinex","SOLUSD",1767513646886,1.61054596,133.82,133.79,0.68356153]
["bitfinex","SOLUSD",1767513647088,1.61054596,133.82,133.8,13.64]
["bitfinex","SOLUSD",1767513647270,1.61054596,133.82,133.8,14.32356153]
["bitfinex","SOLUSD",1767513647975,1.61054596,133.82,133.8,21.7971683]
["bitfinex","SOLUSD",1767513648176,1.61054596,133.82,133.8,21.11360677]
["bitfinex","SOLUSD",1767513648891,1.61054596,133.82,133.8,21.7971683]
["bitfinex","SOLUSD",1767513649968,1.61054596,133.82,133.77,0.68356153]
["bitfinex","SOLUSD",1767513649969,1.65635329,133.81,133.77,0.68356153]
["bitfinex","SOLUSD",1767513650174,1.61054596,133.78,133.73,0.68356153]
["bitfinex","SOLUSD",1767513650377,1.61054596,133.78,133.74,0.68356153]
["bitfinex","SOLUSD",1767513651389,1.61054596,133.77,133.75,8.16019704]
["bitfinex","SOLUSD",1767513651575,1.61054596,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1767513652310,1.61054596,133.76,133.74,0.68356153]
["bitfinex","SOLUSD",1767513652311,1.61054596,133.76,133.74,7.47694682]
["bitfinex","SOLUSD",1767513652484,1.61054596,133.75,133.74,7.47694682]
["bitfinex","SOLUSD",1767513652879,0.04580733,133.77,133.74,7.47694682]
["bitfinex","SOLUSD",1767513653091,1.61054596,133.76,133.74,8.16050835]
["bitfinex","SOLUSD",1767513654911,1.61054596,133.75,133.73,8.16130247]
["bitfinex","SOLUSD",1767513655579,1.61054596,133.75,133.73,7.47774094]
["bitfinex","SOLUSD",1767513655980,1.65635329,133.75,133.73,7.47774094]
["bitfinex","SOLUSD",1767513656200,1.65635329,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1767513656398,1.61054596,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1767513656598,1.61054596,133.75,133.73,0.68356153]
["bitfinex","SOLUSD",1767513656780,7.47515171,133.78,133.73,0.68356153]
["bitfinex","SOLUSD",1767513656982,1.61054596,133.76,133.73,0.68356153]
["bitfinex","SOLUSD",1767513658011,1.61054596,133.76,133.73,8.16087894]
["bitfinex","SOLUSD",1767513658602,1.03072854,133.76,133.73,8.16087894]
["bitfinex","SOLUSD",1767513659978,8.40952157,133.78,133.73,8.16087894]
["bitfinex","SOLUSD",1767513659979,1.03072854,133.75,133.73,8.16087894]
["bitfinex","SOLUSD",1767513661301,8.40952157,133.78,133.73,8.16087894]
["bitfinex","SOLUSD",1767513661504,1.03072854,133.75,133.73,8.16087894]
["bitfinex","SOLUSD",1767513662384,1.03072854,133.74,133.73,7.47731741]
["bitfinex","SOLUSD",1767513663999,1.03072854,133.75,133.73,0.67277999]
["bitfinex","SOLUSD",1767513667504,1.03072854,133.75,133.73,8.15009474]
["bitfinex","SOLUSD",1767513669211,1.03072854,133.75,133.73,7.47731475]
["bitfinex","SOLUSD",1767513669910,1.03072854,133.75,133.73,0.67277999]
["bitfinex","SOLUSD",1767513671013,1.03072854,133.75,133.73,8.15005308]
["bitfinex","SOLUSD",1767513671816,1.03072854,133.76,133.73,8.15005308]
["bitfinex","SOLUSD",1767513673608,1.03072854,133.75,133.73,8.15005308]
["bitfinex","SOLUSD",1767513673802,1.03072854,133.75,133.72,26.84687511]
["bitfinex","SOLUSD",1767513674502,1.03072854,133.75,133.72,8.15109288]
["bitfinex","SOLUSD",1767513676517,1.96530797,133.75,133.72,8.15109288]
["bitfinex","SOLUSD",1767513681724,1.03072854,133.74,133.72,8.15109288]
["bitfinex","SOLUSD",1767513682017,8.41123871,133.75,133.72,8.15109288]
["bitfinex","SOLUSD",1767513682018,13.64,133.79,133.72,8.15109288]
["bitfinex","SOLUSD",1767513682225,1.03072854,133.74,133.72,8.15109288]
["bitfinex","SOLUSD",1767513682846,1.03072854,133.73,133.69,8.15260114]
["bitfinex","SOLUSD",1767513683034,1.03072854,133.71,133.69,8.15260114]
["bitfinex","SOLUSD",1767513683425,1.03072854,133.71,133.69,0.67277999]
["bitfinex","SOLUSD",1767513683626,1.03072854,133.76,133.69,8.15265621]
["bitfinex","SOLUSD",1767513683825,1.03072854,133.72,133.69,8.15265621]
["bitfinex","SOLUSD",1767513684236,1.03072854,133.72,133.69,7.47987622]
["bitfinex","SOLUSD",1767513684626,1.03072854,133.71,133.69,7.47987622]
["bitfinex","SOLUSD",1767513685130,1.03072854,133.71,133.68,21.12034528]
["bitfinex","SOLUSD",1767513685337,26.16934446,133.75,133.68,21.12034528]
["bitfinex","SOLUSD",1767513685542,1.03072854,133.71,133.68,21.12034528]
["bitfinex","SOLUSD",1767513685949,26.16934446,133.75,133.68,21.12034528]
["bitfinex","SOLUSD",1767513686244,1.03072854,133.71,133.68,21.12034528]
["bitfinex","SOLUSD",1767513686548,1.03072854,133.71,133.68,21.79312527]
["bitfinex","SOLUSD",1767513686755,8.50967208,133.71,133.68,14.31277999]
["bitfinex","SOLUSD",1767513687050,1.03072854,133.7,133.68,14.31277999]
["bitfinex","SOLUSD",1767513687250,7.47894354,133.71,133.68,14.31277999]
["bitfinex","SOLUSD",1767513687457,1.03072854,133.7,133.68,14.31277999]
["bitfinex","SOLUSD",1767513687643,1.03072854,133.7,133.68,13.64]
["bitfinex","SOLUSD",1767513688032,1.03072854,133.69,133.66,21.12149429]
["bitfinex","SOLUSD",1767513688238,1.03072854,133.69,133.64,0.67277999]
["bitfinex","SOLUSD",1767513688437,1.03072854,133.69,133.67,7.48104096]
["bitfinex","SOLUSD",1767513688636,1.03072854,133.69,133.66,8.15444989]
["bitfinex","SOLUSD",1767513689443,7.47831289,133.72,133.67,0.67277999]
["bitfinex","SOLUSD",1767513689643,1.03072854,133.7,133.67,0.67277999]
["bitfinex","SOLUSD",1767513689852,7.47719455,133.74,133.67,0.67277999]
["bitfinex","SOLUSD",1767513690046,1.03072854,133.72,133.66,40.54968118]
["bitfinex","SOLUSD",1767513690249,1.03072854,133.71,133.66,40.54968118]
["bitfinex","SOLUSD",1767513690559,7.47719455,133.74,133.66,40.54968118]
["bitfinex","SOLUSD",1767513690744,1.03072854,133.71,133.66,40.54968118]
["bitfinex","SOLUSD",1767513691057,1.03072854,133.71,133.67,0.72383651]
["bitfinex","SOLUSD",1767513693052,1.03072854,133.71,133.67,8.20452966]
["bitfinex","SOLUSD",1767513693763,7.47735163,133.74,133.69,0.66750979]
["bitfinex","SOLUSD",1767513694174,1.03072854,133.73,133.69,0.66750979]
["bitfinex","SOLUSD",1767513694662,1.03072854,133.73,133.7,0.66750979]
["bitfinex","SOLUSD",1767513695242,1.03072854,133.74,133.71,0.66750979]
["bitfinex","SOLUSD",1767513696967,1.03072854,133.72,133.7,0.66750979]
["bitfinex","SOLUSD",1767513697158,7.47720126,133.74,133.7,0.66750979]
["bitfinex","SOLUSD",1767513697463,1.03072854,133.72,133.7,0.66750979]
["bitfinex","SOLUSD",1767513699067,1.03072854,133.72,133.69,8.147322]
["bitfinex","SOLUSD",1767513699439,1.03072854,133.71,133.69,0.66750979]
["bitfinex","SOLUSD",1767513699844,1.03072854,133.72,133.69,0.66750979]
["bitfinex","SOLUSD",1767513700567,1.03072854,133.71,133.68,8.14784166]
["bitfinex","SOLUSD",1767513701369,7.47847557,133.72,133.68,8.14784166]
["bitfinex","SOLUSD",1767513701665,1.03072854,133.71,133.68,8.14784166]
["bitfinex","SOLUSD",1767513703075,1.00072855,133.71,133.68,8.14784166]
["bitfinex","SOLUSD",1767513704364,1.03072854,133.7,133.68,0.66750979]
["bitfinex","SOLUSD",1767513706667,8.50970441,133.71,133.68,0.66750979]
["bitfinex","SOLUSD",1767513706854,8.50926674,133.72,133.69,0.66750979]
["bitfinex","SOLUSD",1767513707554,1.03072854,133.71,133.69,0.66750979]
["bitfinex","SOLUSD",1767513709871,1.03072854,133.7,133.65,8.14973949]
["bitfinex","SOLUSD",1767513710069,26.17635721,133.71,133.65,8.14973949]
["bitfinex","SOLUSD",1767513710070,1.03072854,133.68,133.66,0.66750979]
["bitfinex","SOLUSD",1767513711065,7.479902,133.7,133.66,0.66750979]
["bitfinex","SOLUSD",1767513711066,1.03072854,133.69,133.67,0.66750979]
["bitfinex","SOLUSD",1767513711475,7.479902,133.7,133.67,0.66750979]
["bitfinex","SOLUSD",1767513711675,1.03072854,133.69,133.67,0.66750979]
["bitfinex","SOLUSD",1767513711975,1.03072854,133.68,133.66,8.14915917]
["bitfinex","SOLUSD",1767513712364,1.03072854,133.68,133.66,0.66750979]
["bitfinex","SOLUSD",1767513712570,1.03072854,133.68,133.65,8.14963826]
["bitfinex","SOLUSD",1767513714082,8.51129613,133.68,133.65,8.14963826]
["bitfinex","SOLUSD",1767513714779,1.03072854,133.67,133.65,0.66750979]
["bitfinex","SOLUSD",1767513715280,8.51129613,133.68,133.65,8.14964789]
["bitfinex","SOLUSD",1767513715477,8.51129613,133.68,133.65,7.4821381]
["bitfinex","SOLUSD",1767513715774,1.03072854,133.67,133.65,8.14964789]
["bitfinex","SOLUSD",1767513715979,1.03072854,133.67,133.65,0.66750979]
["bitfinex","SOLUSD",1767513716357,1.03072854,133.67,133.65,8.14968511]
["bitfinex","SOLUSD",1767513717062,1.03072854,133.67,133.65,0.66750979]
["bitfinex","SOLUSD",1767513717384,1.03072854,133.67,133.63,13.64]
["bitfinex","SOLUSD",1767513718063,1.03072854,133.67,133.64,7.48257843]
["bitfinex","SOLUSD",1767513718582,8.35013837,133.7,133.5,38.11898215]
["bitfinex","SOLUSD",1767513718877,0.04425102,133.53,133.51,0.15640064]
["bitfinex","SOLUSD",1767513719093,1.61270385,133.6,133.5,3.89640843]
["bitfinex","SOLUSD",1767513719257,1.61270385,133.6,133.49,0.66750979]
["bitfinex","SOLUSD",1767513719258,8.35013837,133.56,133.49,0.66750979]
["bitfinex","SOLUSD",1767513719454,1.61270385,133.52,133.49,0.66750979]
["bitfinex","SOLUSD",1767513719661,1.61270385,133.51,133.46,7.4923285]
["bitfinex","SOLUSD",1767513719870,13.64,133.55,133.47,0.66750979]
["bitfinex","SOLUSD",1767513720072,13.64,133.55,133.44,32.3745379]
["bitfinex","SOLUSD",1767513720073,13.64,133.55,133.46,0.68041653]
["bitfinex","SOLUSD",1767513720290,13.64,133.54,133.46,0.68041653]
["bitfinex","SOLUSD",1767513720486,1.61270385,133.47,133.46,0.68041653]
["bitfinex","SOLUSD",1767513720693,1.61270385,133.47,133.42,13.64]
["bitfinex","SOLUSD",1767513720896,8.16215849,133.51,133.42,13.64]
["bitfinex","SOLUSD",1767513721274,0.10744858,133.5,133.4,26.88394549]
["bitfinex","SOLUSD",1767513721494,0.67188261,133.5,133.43,7.49455745]
["bitfinex","SOLUSD",1767513721680,2.27894212,133.48,133.43,7.49455745]
["bitfinex","SOLUSD",1767513721881,0.11303647,133.47,133.43,7.49455745]
["bitfinex","SOLUSD",1767513722281,1.61270385,133.52,133.45,7.49340731]
["bitfinex","SOLUSD",1767513722282,1.61270385,133.49,133.45,7.49340731]
["bitfinex","SOLUSD",1767513722477,7.48985037,133.52,133.42,32.39743151]
["bitfinex","SOLUSD",1767513722478,0.10744858,133.51,133.42,32.39743151]
["bitfinex","SOLUSD",1767513722679,0.66623827,133.5,133.43,8.17498296]
["bitfinex","SOLUSD",1767513722983,1.61270385,133.47,133.44,0.68041653]
["bitfinex","SOLUSD",1767513723196,0.11303647,133.49,133.44,0.68041653]
["bitfinex","SOLUSD",1767513723370,1.72574032,133.49,133.44,0.68041653]
["bitfinex","SOLUSD",1767513723575,0.11303647,133.49,133.44,0.68041653]
["bitfinex","SOLUSD",1767513724193,2.2734101,133.48,133.44,0.68041653]
["bitfinex","SOLUSD",1767513724392,1.61270385,133.47,133.43,0.68041653]
["bitfinex","SOLUSD",1767513724598,0.66070625,133.48,133.42,21.15458356]
["bitfinex","SOLUSD",1767513724796,1.73121702,133.47,133.42,21.83500009]
["bitfinex","SOLUSD",1767513725287,7.49219278,133.48,133.42,0.68041653]
["bitfinex","SOLUSD",1767513725487,7.59964136,133.48,133.43,0.68041653]
["bitfinex","SOLUSD",1767513725889,0.66623827,133.47,133.43,0.68041653]
["bitfinex","SOLUSD",1767513726288,0.66623827,133.47,133.4,0.68041653]
["bitfinex","SOLUSD",1767513726489,26.22159044,133.48,133.41,8.17597964]
["bitfinex","SOLUSD",1767513726490,0.11303647,133.46,133.41,8.17597964]
["bitfinex","SOLUSD",1767513726888,1.61270385,133.45,133.41,8.17597964]
["bitfinex","SOLUSD",1767513727095,0.11303647,133.46,133.41,0.68041653]
["bitfinex","SOLUSD",1767513727299,0.66070625,133.45,133.41,0.68041653]
["bitfinex","SOLUSD",1767513727696,2.26798817,133.43,133.39,0.68041653]
["bitfinex","SOLUSD",1767513727901,2.26798817,133.43,133.39,8.17721271]
["bitfinex","SOLUSD",1767513728280,0.67188261,133.45,133.4,7.49624757]
["bitfinex","SOLUSD",1767513728583,0.67188261,133.47,133.42,0.68041653]
["bitfinex","SOLUSD",1767513728786,1.72015243,133.51,133.45,0.68041653]
["bitfinex","SOLUSD",1767513729185,8.15698658,133.5,133.45,0.68041653]
["bitfinex","SOLUSD",1767513729384,0.11303647,133.49,133.45,0.68041653]
["bitfinex","SOLUSD",1767513729586,1.72574032,133.49,133.44,7.49390382]
["bitfinex","SOLUSD",1767513729898,0.67188261,133.51,133.46,0.68041653]
["bitfinex","SOLUSD",1767513730085,2.28458646,133.51,133.46,0.68041653]
["bitfinex","SOLUSD",1767513730286,1.61270385,133.48,133.46,0.68041653]
["bitfinex","SOLUSD",1767513730483,0.10744858,133.5,133.46,0.68041653]
["bitfinex","SOLUSD",1767513730699,1.61270385,133.51,133.46,0.68041653]
["bitfinex","SOLUSD",1767513731003,0.67188261,133.52,133.46,0.68041653]
["bitfinex","SOLUSD",1767513731183,2.28458646,133.52,133.46,0.68041653]
["bitfinex","SOLUSD",1767513731385,1.61270385,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1767513731576,0.67188261,133.52,133.47,8.1727369]
["bitfinex","SOLUSD",1767513731988,1.61270385,133.51,133.47,8.1727369]
["bitfinex","SOLUSD",1767513732188,1.61270385,133.5,133.47,8.1727369]
["bitfinex","SOLUSD",1767513732383,1.61270385,133.5,133.47,0.68041653]
["bitfinex","SOLUSD",1767513732601,1.61270385,133.51,133.47,0.68041653]
["bitfinex","SOLUSD",1767513732988,0.10744858,133.52,133.47,0.68041653]
["bitfinex","SOLUSD",1767513733205,1.61270385,133.51,133.47,0.68041653]
["bitfinex","SOLUSD",1767513733782,7.59716592,133.52,133.47,8.17254581]
["bitfinex","SOLUSD",1767513733783,1.61270385,133.5,133.47,8.17254581]
["bitfinex","SOLUSD",1767513734300,7.59703609,133.52,133.47,8.17254581]
["bitfinex","SOLUSD",1767513734494,0.10744858,133.52,133.47,7.49212928]
["bitfinex","SOLUSD",1767513734700,0.10744858,133.52,133.47,8.17254581]
["bitfinex","SOLUSD",1767513735092,1.72015243,133.52,133.47,8.17254581]
["bitfinex","SOLUSD",1767513735486,0.67188261,133.54,133.48,0.68041653]
["bitfinex","SOLUSD",1767513735692,1.61270385,133.53,133.49,8.17161437]
["bitfinex","SOLUSD",1767513735889,32.37712892,133.57,133.5,0.68041653]
["bitfinex","SOLUSD",1767513735890,0.67188261,133.56,133.5,0.68041653]
["bitfinex","SOLUSD",1767513736102,1.61270385,133.56,133.5,0.68041653]
["bitfinex","SOLUSD",1767513736985,1.61270385,133.54,133.5,0.68041653]
["bitfinex","SOLUSD",1767513737411,1.61270385,133.55,133.5,0.68041653]
["bitfinex","SOLUSD",1767513737603,1.61270385,133.55,133.51,8.17049217]
["bitfinex","SOLUSD",1767513738006,1.72574032,133.55,133.51,8.17049217]
["bitfinex","SOLUSD",1767513738588,0.11303647,133.55,133.51,8.17049217]
["bitfinex","SOLUSD",1767513738809,1.61270385,133.54,133.51,8.17049217]
["bitfinex","SOLUSD",1767513739190,0.11303647,133.55,133.51,8.17049217]
["bitfinex","SOLUSD",1767513739389,1.61270385,133.54,133.51,8.17049217]
["bitfinex","SOLUSD",1767513739803,1.72574032,133.55,133.51,8.17049217]
["bitfinex","SOLUSD",1767513740113,0.11303647,133.55,133.51,8.17049217]
["bitfinex","SOLUSD",1767513740293,1.72574032,133.55,133.51,8.17049217]
["bitfinex","SOLUSD",1767513740991,1.61270385,133.53,133.5,7.49056841]
["bitfinex","SOLUSD",1767513741192,0.66070625,133.54,133.5,7.49056841]
["bitfinex","SOLUSD",1767513741411,1.61270385,133.54,133.51,8.17048419]
["bitfinex","SOLUSD",1767513741793,7.48786143,133.55,133.51,8.17048419]
["bitfinex","SOLUSD",1767513742009,9.10056528,133.55,133.51,8.17048419]
["bitfinex","SOLUSD",1767513742403,0.67188261,133.56,133.52,0.68041653]
["bitfinex","SOLUSD",1767513742595,2.28458646,133.56,133.52,0.68041653]
["bitfinex","SOLUSD",1767513742997,1.61270385,133.56,133.52,0.68041653]
["bitfinex","SOLUSD",1767513743205,2.27894212,133.56,133.52,0.68041653]
["bitfinex","SOLUSD",1767513743516,1.61270385,133.55,133.52,0.68041653]
["bitfinex","SOLUSD",1767513743717,1.61270385,133.54,133.52,0.68041653]
["bitfinex","SOLUSD",1767513744015,1.61270385,133.55,133.52,8.16981212]
["bitfinex","SOLUSD",1767513744210,1.61270385,133.55,133.52,0.68041653]
["bitfinex","SOLUSD",1767513744412,1.61270385,133.55,133.51,8.17032438]
["bitfinex","SOLUSD",1767513744615,1.61270385,133.54,133.51,8.17032438]
["bitfinex","SOLUSD",1767513744913,1.61270385,133.52,133.5,7.49052371]
["bitfinex","SOLUSD",1767513745502,1.61270385,133.52,133.49,8.17158402]
["bitfinex","SOLUSD",1767513746694,1.61270385,133.52,133.49,7.49116749]
["bitfinex","SOLUSD",1767513747410,1.61270385,133.52,133.49,8.17158402]
["bitfinex","SOLUSD",1767513747611,2.28458646,133.55,133.5,0.68041653]
["bitfinex","SOLUSD",1767513747814,0.10744858,133.54,133.5,0.68041653]
["bitfinex","SOLUSD",1767513748019,1.61270385,133.54,133.5,8.17055279]
["bitfinex","SOLUSD",1767513748312,2.27894212,133.54,133.5,8.17055279]
["bitfinex","SOLUSD",1767513748533,1.61270385,133.52,133.5,7.49056591]
["bitfinex","SOLUSD",1767513748819,0.67188261,133.55,133.5,8.17098244]
["bitfinex","SOLUSD",1767513749003,2.28458646,133.55,133.5,8.17098244]
["bitfinex","SOLUSD",1767513749204,0.67188261,133.55,133.51,0.68041653]
["bitfinex","SOLUSD",1767513749532,0.67188261,133.57,133.51,0.68041653]
["bitfinex","SOLUSD",1767513749700,1.72015243,133.56,133.51,0.68041653]
["bitfinex","SOLUSD",1767513749890,1.72015243,133.56,133.52,7.48951467]
["bitfinex","SOLUSD",1767513750519,8.15663363,133.58,133.53,0.67517381]
["bitfinex","SOLUSD",1767513750723,1.72189233,133.57,133.53,0.67517381]
["bitfinex","SOLUSD",1767513750916,1.61270385,133.56,133.53,0.67517381]
["bitfinex","SOLUSD",1767513751217,112.95587832,133.59,133.53,0.67517381]
["bitfinex","SOLUSD",1767513751395,1.61270385,133.57,133.53,0.67517381]
["bitfinex","SOLUSD",1767513751591,1.61270385,133.56,133.53,0.67517381]
["bitfinex","SOLUSD",1767513751917,0.67012513,133.6,133.55,0.67517381]
["bitfinex","SOLUSD",1767513752097,8.35013837,133.62,133.55,0.61517382]
["bitfinex","SOLUSD",1767513752098,1.78129232,133.59,133.55,0.61517382]
["bitfinex","SOLUSD",1767513752297,0.67012513,133.6,133.54,26.20937546]
["bitfinex","SOLUSD",1767513752498,0.16858847,133.59,133.54,26.20937546]
["bitfinex","SOLUSD",1767513752818,1.78129232,133.59,133.54,26.20937546]
["bitfinex","SOLUSD",1767513752998,0.16858847,133.59,133.54,26.20937546]
["bitfinex","SOLUSD",1767513753198,1.78129232,133.59,133.54,26.20937546]
["bitfinex","SOLUSD",1767513753805,1.78129232,133.59,133.54,18.72098247]
["bitfinex","SOLUSD",1767513754204,1.78129232,133.59,133.54,19.39122195]
["bitfinex","SOLUSD",1767513754517,0.16858847,133.59,133.54,33.05122195]
["bitfinex","SOLUSD",1767513754722,1.61270385,133.59,133.55,0.67023948]
["bitfinex","SOLUSD",1767513754899,1.61270385,133.59,133.55,0.61023949]
["bitfinex","SOLUSD",1767513755096,118.46,133.64,133.55,0.61023949]
["bitfinex","SOLUSD",1767513755300,1.61270385,133.59,133.55,0.61023949]
["bitfinex","SOLUSD",1767513756320,7.48457338,133.61,133.56,7.48727163]
["bitfinex","SOLUSD",1767513756521,1.61270385,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1767513756821,1.61270385,133.59,133.56,8.09751121]
["bitfinex","SOLUSD",1767513757200,1.61270385,133.57,133.54,13.66]
["bitfinex","SOLUSD",1767513757397,1.61270385,133.56,133.54,21.14822088]
["bitfinex","SOLUSD",1767513757596,0.2333846,133.57,133.52,0.67023948]
["bitfinex","SOLUSD",1767513757798,1.61270385,133.6,133.53,0.67023948]
["bitfinex","SOLUSD",1767513757799,4.96203303,133.56,133.53,0.67023948]
["bitfinex","SOLUSD",1767513757998,0.22458322,133.58,133.53,0.67023948]
["bitfinex","SOLUSD",1767513758222,1.61270385,133.56,133.54,7.48831466]
["bitfinex","SOLUSD",1767513758817,1.61270385,133.56,133.53,8.15897895]
["bitfinex","SOLUSD",1767513760022,4.97052235,133.55,133.53,8.15897895]
["bitfinex","SOLUSD",1767513760228,1.61270385,133.56,133.53,8.15897895]
["bitfinex","SOLUSD",1767513760524,4.97498869,133.55,133.53,8.15897895]
["bitfinex","SOLUSD",1767513760724,1.61270385,133.56,133.53,8.15897895]
["bitfinex","SOLUSD",1767513761017,4.97497949,133.55,133.53,8.15897895]
["bitfinex","SOLUSD",1767513761327,4.979831,133.54,133.53,8.15897895]
["bitfinex","SOLUSD",1767513761724,4.979831,133.54,133.53,8.098979]
["bitfinex","SOLUSD",1767513762329,6.59253485,133.54,133.49,18.72738645]
["bitfinex","SOLUSD",1767513762532,6.59253485,133.53,133.5,13.66]
["bitfinex","SOLUSD",1767513762823,1.61270385,133.53,133.5,13.66]
["bitfinex","SOLUSD",1767513763028,4.98472728,133.52,133.5,13.66]
["bitfinex","SOLUSD",1767513763226,1.61270385,133.53,133.5,13.66]
["bitfinex","SOLUSD",1767513763428,6.60396055,133.52,133.5,21.1506367]
["bitfinex","SOLUSD",1767513763630,4.9912567,133.51,133.49,7.49105701]
["bitfinex","SOLUSD",1767513763813,4.9912567,133.51,133.49,8.16129649]
["bitfinex","SOLUSD",1767513763814,1.61270385,133.51,133.49,8.16129649]
["bitfinex","SOLUSD",1767513764632,1.61270385,133.52,133.49,8.16129649]
["bitfinex","SOLUSD",1767513767229,1.61270385,133.51,133.47,32.39001326]
["bitfinex","SOLUSD",1767513767937,1.61270385,133.52,133.47,32.39001326]
["bitfinex","SOLUSD",1767513768322,1.61270385,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1767513769247,1.61270385,133.52,133.48,8.16199854]
["bitfinex","SOLUSD",1767513769427,1.61270385,133.54,133.49,0.67023948]
["bitfinex","SOLUSD",1767513769628,2.28626862,133.54,133.49,0.67023948]
["bitfinex","SOLUSD",1767513769821,1.61270385,133.53,133.49,0.67023948]
["bitfinex","SOLUSD",1767513770233,1.61270385,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1767513770540,1.61270385,133.52,133.5,7.43063678]
["bitfinex","SOLUSD",1767513770742,1.61270385,133.52,133.5,7.37063679]
["bitfinex","SOLUSD",1767513773351,7.48847002,133.54,133.51,0.67023948]
["bitfinex","SOLUSD",1767513773352,0.67356477,133.54,133.51,0.67023948]
["bitfinex","SOLUSD",1767513773562,2.28626862,133.54,133.51,0.67023948]
["bitfinex","SOLUSD",1767513774058,2.28626862,133.54,133.5,26.76746803]
["bitfinex","SOLUSD",1767513777152,2.28626862,133.54,133.5,26.70746804]
["bitfinex","SOLUSD",1767513777356,2.28626862,133.54,133.5,17.34605905]
["bitfinex","SOLUSD",1767513778454,7.48622874,133.58,133.51,0.67023948]
["bitfinex","SOLUSD",1767513778666,5.68424186,133.57,133.51,0.67023948]
["bitfinex","SOLUSD",1767513778831,1.61270385,133.56,133.51,0.67023948]
["bitfinex","SOLUSD",1767513779027,0.67356477,133.59,133.53,0.67023948]
["bitfinex","SOLUSD",1767513779232,1.61270385,133.58,133.53,0.67023948]
["bitfinex","SOLUSD",1767513779846,0.67356477,133.59,133.54,8.15863247]
["bitfinex","SOLUSD",1767513780053,1.61270385,133.58,133.54,8.15863247]
["bitfinex","SOLUSD",1767513780368,0.67356477,133.59,133.55,0.68698468]
["bitfinex","SOLUSD",1767513780768,1.03357959,133.57,133.55,0.68698468]
["bitfinex","SOLUSD",1767513780949,1.72088268,133.57,133.53,7.48883343]
["bitfinex","SOLUSD",1767513781152,1.03357959,133.56,133.53,7.48883343]
["bitfinex","SOLUSD",1767513781660,7.48578103,133.59,133.5,0.68698468]
["bitfinex","SOLUSD",1767513781661,1.72088268,133.54,133.5,0.68698468]
["bitfinex","SOLUSD",1767513781852,1.03357959,133.53,133.51,7.48974611]
["bitfinex","SOLUSD",1767513782056,0.68730309,133.54,133.51,7.48974611]
["bitfinex","SOLUSD",1767513782362,0.68730309,133.54,133.5,7.49049425]
["bitfinex","SOLUSD",1767513782363,1.72088268,133.53,133.5,7.49049425]
["bitfinex","SOLUSD",1767513782540,1.03357959,133.52,133.5,7.49049425]
["bitfinex","SOLUSD",1767513785277,0.68730309,133.53,133.5,7.49049425]
["bitfinex","SOLUSD",1767513785572,1.03357959,133.52,133.5,7.49049425]
["bitfinex","SOLUSD",1767513785742,1.03357959,133.52,133.47,26.90952392]
["bitfinex","SOLUSD",1767513785941,1.03357959,133.51,133.47,26.90952392]
["bitfinex","SOLUSD",1767513786471,1.03357959,133.5,133.47,26.90952392]
["bitfinex","SOLUSD",1767513786765,1.03357959,133.5,133.48,0.68698468]
["bitfinex","SOLUSD",1767513786968,0.68730309,133.52,133.48,8.1782184]
["bitfinex","SOLUSD",1767513786969,1.03357959,133.51,133.48,8.1782184]
["bitfinex","SOLUSD",1767513787554,1.03357959,133.52,133.49,0.68698468]
["bitfinex","SOLUSD",1767513788078,1.03357959,133.51,133.49,0.68698468]
["bitfinex","SOLUSD",1767513788389,1.03357959,133.5,133.48,7.49123372]
["bitfinex","SOLUSD",1767513788571,1.03357959,133.5,133.48,8.1782184]
["bitfinex","SOLUSD",1767513789971,1.03357959,133.51,133.48,8.1782184]
["bitfinex","SOLUSD",1767513790584,1.71617134,133.5,133.47,7.4921559]
["bitfinex","SOLUSD",1767513790780,1.03357959,133.5,133.47,8.17914058]
["bitfinex","SOLUSD",1767513790956,1.72088268,133.51,133.47,8.17914058]
["bitfinex","SOLUSD",1767513792375,0.68730309,133.51,133.47,8.17914058]
["bitfinex","SOLUSD",1767513792579,1.72088268,133.51,133.47,8.17914058]
["bitfinex","SOLUSD",1767513793886,1.24974891,133.52,133.48,8.17849371]
["bitfinex","SOLUSD",1767513794362,0.21616932,133.52,133.48,8.17849371]
["bitfinex","SOLUSD",1767513794966,1.24974891,133.52,133.48,8.17849371]
["bitfinex","SOLUSD",1767513795489,0.21616932,133.52,133.48,8.17849371]
["bitfinex","SOLUSD",1767513795690,1.24974891,133.52,133.48,8.17849371]
["bitfinex","SOLUSD",1767513795993,8.73927584,133.52,133.48,8.17849371]
["bitfinex","SOLUSD",1767513796294,0.68259175,133.51,133.48,8.17849371]
["bitfinex","SOLUSD",1767513797186,1.71617134,133.51,133.48,7.49150903]
["bitfinex","SOLUSD",1767513797489,0.67797417,133.49,133.46,7.49262873]
["bitfinex","SOLUSD",1767513797672,0.67797417,133.49,133.46,8.17961341]
["bitfinex","SOLUSD",1767513797877,1.72088268,133.5,133.46,8.17961341]
["bitfinex","SOLUSD",1767513798191,0.21616932,133.49,133.46,7.49262873]
["bitfinex","SOLUSD",1767513798487,1.24974891,133.49,133.46,7.49262873]
["bitfinex","SOLUSD",1767513798793,1.24974891,133.49,133.45,0.68698468]
["bitfinex","SOLUSD",1767513798794,0.68259175,133.48,133.45,7.49333325]
["bitfinex","SOLUSD",1767513799096,0.68259175,133.48,133.46,7.49274125]
["bitfinex","SOLUSD",1767513799481,1.72088268,133.49,133.46,7.49274125]
["bitfinex","SOLUSD",1767513799982,1.03357959,133.49,133.46,8.17972593]
["bitfinex","SOLUSD",1767513800191,8.52484103,133.49,133.46,0.68698468]
["bitfinex","SOLUSD",1767513800363,1.71617134,133.48,133.44,7.49368518]
["bitfinex","SOLUSD",1767513800562,1.25441313,133.47,133.44,0.68698468]
["bitfinex","SOLUSD",1767513800862,1.03357959,133.48,133.44,8.18098675]
["bitfinex","SOLUSD",1767513801091,1.24974891,133.48,133.44,8.18098675]
["bitfinex","SOLUSD",1767513802088,8.52544066,133.48,133.44,8.18098675]
["bitfinex","SOLUSD",1767513802288,1.71617134,133.47,133.43,0.68698468]
["bitfinex","SOLUSD",1767513802464,0.68259175,133.47,133.43,0.68698468]
["bitfinex","SOLUSD",1767513802666,0.68259175,133.47,133.43,8.18131144]
["bitfinex","SOLUSD",1767513803191,0.68259175,133.47,133.44,7.4940032]
["bitfinex","SOLUSD",1767513803776,0.68259175,133.47,133.44,8.18098788]
["bitfinex","SOLUSD",1767513804173,9.21274375,133.48,133.44,8.18098788]
["bitfinex","SOLUSD",1767513804371,9.21274375,133.48,133.42,26.23237896]
["bitfinex","SOLUSD",1767513804577,9.21274375,133.48,133.43,0.68698468]
["bitfinex","SOLUSD",1767513805090,8.52544066,133.48,133.43,0.68698468]
["bitfinex","SOLUSD",1767513805294,1.71617134,133.47,133.43,8.18136391]
["bitfinex","SOLUSD",1767513806086,1.25441313,133.46,133.43,7.49437923]
["bitfinex","SOLUSD",1767513806289,14.91441313,133.46,133.43,7.49437923]
["bitfinex","SOLUSD",1767513806590,14.91441313,133.46,133.42,8.18190991]
["bitfinex","SOLUSD",1767513807096,0.67797417,133.45,133.42,8.18190991]
["bitfinex","SOLUSD",1767513807472,14.34730309,133.46,133.42,8.18190991]
["bitfinex","SOLUSD",1767513808091,14.34730309,133.46,133.42,26.91973032]
["bitfinex","SOLUSD",1767513809575,15.38088268,133.46,133.42,26.91973032]
["bitfinex","SOLUSD",1767513809790,0.68259175,133.44,133.41,8.18249881]
["bitfinex","SOLUSD",1767513810383,9.19777145,133.45,133.41,8.18249881]
["bitfinex","SOLUSD",1767513810789,8.16419186,133.45,133.41,8.18249881]
["bitfinex","SOLUSD",1767513811085,0.67067091,133.45,133.41,8.18249881]
["bitfinex","SOLUSD",1767513811473,1.7042505,133.45,133.41,8.18249881]
["bitfinex","SOLUSD",1767513811685,8.76021955,133.44,133.4,0.67162469]
["bitfinex","SOLUSD",1767513811991,1.7042505,133.41,133.37,19.41510562]
["bitfinex","SOLUSD",1767513812195,0.6406709,133.41,133.37,19.41510562]
["bitfinex","SOLUSD",1767513812786,0.6406709,133.41,133.38,7.49706005]
["bitfinex","SOLUSD",1767513814373,0.6106709,133.41,133.38,7.49706005]
["bitfinex","SOLUSD",1767513815599,14.69357959,133.43,133.38,8.20817959]
["bitfinex","SOLUSD",1767513815784,1.03357959,133.42,133.38,7.49706005]
["bitfinex","SOLUSD",1767513815981,1.03357959,133.4,133.37,8.20903548]
["bitfinex","SOLUSD",1767513816177,13.68,133.4,133.35,0.71111954]
["bitfinex","SOLUSD",1767513816585,1.18447457,133.39,133.35,8.20994325]
["bitfinex","SOLUSD",1767513816982,1.18447457,133.39,133.36,7.49844721]
["bitfinex","SOLUSD",1767513817179,1.18447457,133.39,133.35,0.71111954]
["bitfinex","SOLUSD",1767513817380,1.18447457,133.39,133.36,7.49829895]
["bitfinex","SOLUSD",1767513817872,0.69323675,133.41,133.37,8.2088673]
["bitfinex","SOLUSD",1767513818078,13.68,133.4,133.38,0.71111954]
["bitfinex","SOLUSD",1767513818278,1.03357959,133.41,133.38,0.71111954]
["bitfinex","SOLUSD",1767513819279,1.03357959,133.4,133.38,8.20841251]
["bitfinex","SOLUSD",1767513819901,1.03357959,133.41,133.38,8.20841251]
["bitfinex","SOLUSD",1767513820683,8.18859327,133.42,133.38,8.20841251]
["bitfinex","SOLUSD",1767513820985,0.69323675,133.42,133.38,26.95186474]
["bitfinex","SOLUSD",1767513821190,1.03357959,133.41,133.38,26.95186474]
["bitfinex","SOLUSD",1767513821805,0.69323675,133.43,133.39,0.71111954]
["bitfinex","SOLUSD",1767513822106,1.03357959,133.41,133.39,0.71111954]
["bitfinex","SOLUSD",1767513822689,0.69323675,133.43,133.39,8.20783365]
["bitfinex","SOLUSD",1767513822889,1.03357959,133.41,133.39,8.20783365]
["bitfinex","SOLUSD",1767513823201,1.03357959,133.41,133.38,8.20827995]
["bitfinex","SOLUSD",1767513824092,1.72139293,133.41,133.38,8.20827995]
["bitfinex","SOLUSD",1767513824407,1.72139293,133.41,133.37,8.2090576]
["bitfinex","SOLUSD",1767513824408,0.15626416,133.4,133.37,8.2090576]
["bitfinex","SOLUSD",1767513824588,1.03357959,133.41,133.37,8.2090576]
["bitfinex","SOLUSD",1767513824789,1.03357959,133.4,133.37,8.2090576]
["bitfinex","SOLUSD",1767513825003,1.18447457,133.41,133.37,8.2090576]
["bitfinex","SOLUSD",1767513825211,1.03357959,133.4,133.37,8.2090576]
["bitfinex","SOLUSD",1767513825709,1.03357959,133.39,133.37,8.2090576]
["bitfinex","SOLUSD",1767513826706,0.68781334,133.4,133.37,8.2090576]
["bitfinex","SOLUSD",1767513826908,1.03357959,133.38,133.35,8.21018215]
["bitfinex","SOLUSD",1767513827504,1.03357959,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1767513828030,0.67728814,133.36,133.32,8.21186961]
["bitfinex","SOLUSD",1767513828325,1.03357959,133.35,133.32,8.21186961]
["bitfinex","SOLUSD",1767513828903,1.03357959,133.35,133.32,0.71111954]
["bitfinex","SOLUSD",1767513829102,1.03357959,133.35,133.26,28.13266043]
["bitfinex","SOLUSD",1767513829103,15.0,133.28,133.26,1e-08]
["bitfinex","SOLUSD",1767513829427,22.44,133.34,133.23,13.68]
["bitfinex","SOLUSD",1767513829624,0.69323675,133.31,133.25,1.03357959]
["bitfinex","SOLUSD",1767513829806,0.69323675,133.33,133.27,1.03357959]
["bitfinex","SOLUSD",1767513830130,0.69323675,133.33,133.26,7.50412726]
["bitfinex","SOLUSD",1767513830131,0.69323675,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1767513830421,0.69323675,133.31,133.22,0.75063804]
["bitfinex","SOLUSD",1767513830637,7.50031558,133.33,133.25,7.504392]
["bitfinex","SOLUSD",1767513830638,1.03357959,133.28,133.25,7.504392]
["bitfinex","SOLUSD",1767513830810,1.03357959,133.27,133.23,7.50539564]
["bitfinex","SOLUSD",1767513831122,0.69323675,133.28,133.22,14.71357959]
["bitfinex","SOLUSD",1767513831311,1.72681634,133.28,133.23,13.68]
["bitfinex","SOLUSD",1767513831514,1.03357959,133.28,133.23,12.68]
["bitfinex","SOLUSD",1767513832027,1.03357959,133.3,133.24,26.26838786]
["bitfinex","SOLUSD",1767513832340,7.50005953,133.34,133.26,0.70711721]
["bitfinex","SOLUSD",1767513832620,27.84580607,133.37,133.27,15.4206968]
["bitfinex","SOLUSD",1767513832822,0.75070331,133.37,133.28,0.70711721]
["bitfinex","SOLUSD",1767513833025,1.03357959,133.34,133.28,0.70711721]
["bitfinex","SOLUSD",1767513833206,1.03357959,133.33,133.27,13.68]
["bitfinex","SOLUSD",1767513833406,0.69323675,133.34,133.27,14.71357959]
["bitfinex","SOLUSD",1767513833609,0.69323675,133.32,133.27,14.71357959]
["bitfinex","SOLUSD",1767513834013,0.75070331,133.35,133.29,0.70711721]
["bitfinex","SOLUSD",1767513834325,0.75070331,133.35,133.28,27.29408379]
["bitfinex","SOLUSD",1767513834326,0.69323675,133.37,133.31,0.70711721]
["bitfinex","SOLUSD",1767513834535,0.69323675,133.37,133.28,27.01080432]
["bitfinex","SOLUSD",1767513834536,0.69323675,133.37,133.32,14.38711721]
["bitfinex","SOLUSD",1767513834712,1.72681634,133.37,133.32,14.38711721]
["bitfinex","SOLUSD",1767513835326,0.69323675,133.37,133.32,14.38711721]
["bitfinex","SOLUSD",1767513835512,1.03357959,133.36,133.32,14.38711721]
["bitfinex","SOLUSD",1767513835830,0.69323675,133.37,133.32,14.38711721]
["bitfinex","SOLUSD",1767513836009,1.03357959,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1767513836631,7.49693471,133.39,133.34,0.70711721]
["bitfinex","SOLUSD",1767513836632,2.54588699,133.38,133.34,0.70711721]
["bitfinex","SOLUSD",1767513837003,2.54588699,133.36,133.33,26.25065626]
["bitfinex","SOLUSD",1767513837206,2.54588699,133.37,133.33,26.25065626]
["bitfinex","SOLUSD",1767513837527,2.54588699,133.35,133.29,1.45736103]
["bitfinex","SOLUSD",1767513837705,2.54588699,133.33,133.29,0.70711721]
["bitfinex","SOLUSD",1767513838028,2.54588699,133.32,133.3,13.68]
["bitfinex","SOLUSD",1767513839200,2.54588699,133.32,133.3,21.18179619]
["bitfinex","SOLUSD",1767513840615,4.13985542,133.32,133.3,21.18179619]
["bitfinex","SOLUSD",1767513841022,0.65597342,133.36,133.31,0.6736289]
["bitfinex","SOLUSD",1767513841333,4.13985542,133.34,133.31,0.6736289]
["bitfinex","SOLUSD",1767513841511,8.15456115,133.36,133.32,13.68]
["bitfinex","SOLUSD",1767513841829,4.13985542,133.33,133.3,7.50175819]
["bitfinex","SOLUSD",1767513842019,4.13985542,133.32,133.31,13.68]
["bitfinex","SOLUSD",1767513842731,0.65597342,133.34,133.31,13.68]
["bitfinex","SOLUSD",1767513842930,0.65597342,133.36,133.31,21.18104618]
["bitfinex","SOLUSD",1767513843132,4.13985542,133.35,133.31,21.85467508]
["bitfinex","SOLUSD",1767513843744,4.06480542,133.35,133.31,21.85467508]
["bitfinex","SOLUSD",1767513844036,4.79582884,133.36,133.31,21.85467508]
["bitfinex","SOLUSD",1767513844240,8.15409139,133.37,133.31,21.85467508]
["bitfinex","SOLUSD",1767513844419,4.13985542,133.35,133.31,21.85467508]
["bitfinex","SOLUSD",1767513845034,4.13985542,133.36,133.32,0.6736289]
["bitfinex","SOLUSD",1767513845233,0.65597342,133.37,133.32,0.6736289]
["bitfinex","SOLUSD",1767513845412,4.13985542,133.35,133.32,0.6736289]
["bitfinex","SOLUSD",1767513845817,0.65597342,133.32,133.27,1.42398531]
["bitfinex","SOLUSD",1767513846013,7.49850029,133.36,133.27,0.6736289]
["bitfinex","SOLUSD",1767513846014,4.13985542,133.31,133.27,0.6736289]
["bitfinex","SOLUSD",1767513846336,4.13985542,133.31,133.28,13.68]
["bitfinex","SOLUSD",1767513847036,4.13985542,133.31,133.28,21.1825343]
["bitfinex","SOLUSD",1767513847437,4.13985542,133.3,133.28,21.1825343]
["bitfinex","SOLUSD",1767513847637,4.10985542,133.3,133.28,21.1825343]
["bitfinex","SOLUSD",1767513847848,0.65597342,133.35,133.29,0.6736289]
["bitfinex","SOLUSD",1767513848140,4.13985542,133.3,133.27,8.17710122]
["bitfinex","SOLUSD",1767513848323,0.65597342,133.32,133.28,13.68]
["bitfinex","SOLUSD",1767513848524,16.55466357,133.36,133.29,0.75024382]
["bitfinex","SOLUSD",1767513848724,0.65597342,133.34,133.28,21.18260457]
["bitfinex","SOLUSD",1767513848928,0.65597342,133.34,133.29,13.68]
["bitfinex","SOLUSD",1767513849116,0.75024382,133.35,133.3,26.25656413]
["bitfinex","SOLUSD",1767513849943,4.89009924,133.35,133.3,26.25656413]
["bitfinex","SOLUSD",1767513850240,0.65597342,133.36,133.31,4.13985542]
["bitfinex","SOLUSD",1767513850539,5.54607266,133.36,133.32,13.68]
["bitfinex","SOLUSD",1767513850941,0.65597342,133.36,133.32,13.68]
["bitfinex","SOLUSD",1767513851145,0.65597342,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1767513851324,4.13985542,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1767513851525,4.79582884,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1767513851824,4.79582884,133.37,133.34,13.68]
["bitfinex","SOLUSD",1767513852348,0.65597342,133.37,133.34,13.68]
["bitfinex","SOLUSD",1767513852522,4.79582884,133.37,133.34,13.68]
["bitfinex","SOLUSD",1767513852843,0.65597342,133.37,133.34,13.68]
["bitfinex","SOLUSD",1767513853026,4.79582884,133.37,133.34,13.68]
["bitfinex","SOLUSD",1767513853232,4.79582884,133.37,133.34,21.17958981]
["bitfinex","SOLUSD",1767513853429,0.65597342,133.37,133.34,21.17958981]
["bitfinex","SOLUSD",1767513854846,4.79582884,133.37,133.34,21.17958981]
["bitfinex","SOLUSD",1767513855023,4.79582884,133.35,133.32,7.50061003]
["bitfinex","SOLUSD",1767513855227,0.65597342,133.35,133.33,13.68]
["bitfinex","SOLUSD",1767513855666,4.79582884,133.35,133.33,13.68]
["bitfinex","SOLUSD",1767513856236,0.75024382,133.36,133.33,21.1801244]
["bitfinex","SOLUSD",1767513856752,4.89009924,133.36,133.33,21.1801244]
["bitfinex","SOLUSD",1767513857441,8.15432917,133.37,133.33,21.1801244]
["bitfinex","SOLUSD",1767513857442,4.89009924,133.38,133.33,21.8537533]
["bitfinex","SOLUSD",1767513857836,4.13985542,133.36,133.33,21.1801244]
["bitfinex","SOLUSD",1767513858626,1.40621724,133.36,133.31,19.42652027]
["bitfinex","SOLUSD",1767513858828,4.13985542,133.35,133.34,13.68]
["bitfinex","SOLUSD",1767513859632,4.89009924,133.35,133.34,13.68]
["bitfinex","SOLUSD",1767513859835,4.13985542,133.35,133.34,13.68]
["bitfinex","SOLUSD",1767513860031,8.90472878,133.36,133.34,13.68]
["bitfinex","SOLUSD",1767513860247,5.54607266,133.35,133.3,0.6736289]
["bitfinex","SOLUSD",1767513860544,4.13985542,133.34,133.31,13.68]
["bitfinex","SOLUSD",1767513860726,4.13985542,133.34,133.31,14.3536289]
["bitfinex","SOLUSD",1767513861750,8.90543546,133.35,133.31,14.3536289]
["bitfinex","SOLUSD",1767513861959,8.90543546,133.35,133.31,21.85472356]
["bitfinex","SOLUSD",1767513861960,4.13985542,133.34,133.31,21.85472356]
["bitfinex","SOLUSD",1767513862252,4.13985542,133.34,133.32,0.6736289]
["bitfinex","SOLUSD",1767513863254,4.89009924,133.36,133.33,0.6736289]
["bitfinex","SOLUSD",1767513863470,11.63846879,133.36,133.34,13.68]
["bitfinex","SOLUSD",1767513863757,4.13985542,133.36,133.34,13.68]
["bitfinex","SOLUSD",1767513863956,4.89009924,133.36,133.34,13.68]
["bitfinex","SOLUSD",1767513864530,4.39009924,133.36,133.34,13.68]
["bitfinex","SOLUSD",1767513864751,4.39009924,133.36,133.34,14.3536289]
["bitfinex","SOLUSD",1767513865254,4.39009924,133.37,133.34,21.85293684]
["bitfinex","SOLUSD",1767513865552,4.13985542,133.37,133.34,21.85293684]
["bitfinex","SOLUSD",1767513865947,7.59685941,133.38,133.34,13.68]
["bitfinex","SOLUSD",1767513866155,4.13985542,133.36,133.34,21.17961462]
["bitfinex","SOLUSD",1767513866761,0.25024382,133.37,133.34,21.17961462]
["bitfinex","SOLUSD",1767513866937,4.13985542,133.36,133.34,21.17961462]
["bitfinex","SOLUSD",1767513869647,4.13985542,133.36,133.34,13.68]
["bitfinex","SOLUSD",1767513870635,0.25024382,133.37,133.34,21.83637782]
["bitfinex","SOLUSD",1767513870848,4.39009924,133.38,133.35,0.65687586]
["bitfinex","SOLUSD",1767513871059,4.13985542,133.38,133.35,0.65687586]
["bitfinex","SOLUSD",1767513872063,4.39009924,133.4,133.37,0.65687586]
["bitfinex","SOLUSD",1767513872254,4.39009924,133.4,133.38,14.33687586]
["bitfinex","SOLUSD",1767513872450,4.39009924,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513873257,0.25024382,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513873461,4.39009924,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513873668,0.25024382,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513873962,4.39009924,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513874953,5.05666782,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513875255,0.9168124,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513875458,5.05666782,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513876548,4.39009924,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513877444,0.25024382,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513877644,4.39009924,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513878041,0.25024382,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513878254,0.25024382,133.41,133.39,13.68]
["bitfinex","SOLUSD",1767513879144,4.13985542,133.4,133.39,13.68]
["bitfinex","SOLUSD",1767513879546,5.05666782,133.41,133.39,13.68]
["bitfinex","SOLUSD",1767513879948,5.05666782,133.42,133.39,21.17670131]
["bitfinex","SOLUSD",1767513880252,4.806424,133.42,133.39,21.17670131]
["bitfinex","SOLUSD",1767513880454,2.28545339,133.42,133.39,21.17670131]
["bitfinex","SOLUSD",1767513881476,2.53569721,133.42,133.39,21.17670131]
["bitfinex","SOLUSD",1767513882084,0.70726079,133.41,133.39,21.17670131]
["bitfinex","SOLUSD",1767513883165,1.61888481,133.41,133.39,21.86853421]
["bitfinex","SOLUSD",1767513883865,2.3261456,133.41,133.39,21.17670131]
["bitfinex","SOLUSD",1767513884455,2.28586031,133.4,133.35,19.43875075]
["bitfinex","SOLUSD",1767513884680,1.98586031,133.37,133.32,0.6918329]
["bitfinex","SOLUSD",1767513884970,7.74688842,133.4,133.32,0.6918329]
["bitfinex","SOLUSD",1767513884971,1.61888481,133.36,133.32,0.6918329]
["bitfinex","SOLUSD",1767513885962,1.61888481,133.35,133.33,8.19168547]
["bitfinex","SOLUSD",1767513886161,1.61888481,133.35,133.34,0.6918329]
["bitfinex","SOLUSD",1767513886685,1.61888481,133.36,133.34,0.6918329]
["bitfinex","SOLUSD",1767513887575,7.59670556,133.38,133.34,8.19139769]
["bitfinex","SOLUSD",1767513887879,1.61888481,133.37,133.34,8.19139769]
["bitfinex","SOLUSD",1767513888090,1.61888481,133.36,133.34,8.19139769]
["bitfinex","SOLUSD",1767513889087,1.61888481,133.37,133.34,8.19139769]
["bitfinex","SOLUSD",1767513890870,7.74794938,133.38,133.34,8.19139769]
["bitfinex","SOLUSD",1767513891172,1.61888481,133.37,133.34,8.19139769]
["bitfinex","SOLUSD",1767513891377,1.61888481,133.36,133.34,0.6918329]
["bitfinex","SOLUSD",1767513892086,1.61888481,133.36,133.34,8.19138295]
["bitfinex","SOLUSD",1767513892267,1.61888481,133.36,133.34,7.81639295]
["bitfinex","SOLUSD",1767513893675,8.21818948,133.38,133.34,7.81639295]
["bitfinex","SOLUSD",1767513893881,1.61888481,133.36,133.34,7.81639295]
["bitfinex","SOLUSD",1767513894483,1.61888481,133.37,133.34,7.81639295]
["bitfinex","SOLUSD",1767513897788,9.11715939,133.37,133.27,8.35013837]
["bitfinex","SOLUSD",1767513897973,28.01529,133.28,133.17,7.50880865]
["bitfinex","SOLUSD",1767513898297,1.61888481,133.27,133.2,1.61888481]
["bitfinex","SOLUSD",1767513898499,2.32655663,133.28,133.21,15.29888481]
["bitfinex","SOLUSD",1767513898798,1.61888481,133.27,133.21,15.29888481]
["bitfinex","SOLUSD",1767513899297,1.61888481,133.27,133.21,13.68]
["bitfinex","SOLUSD",1767513899501,1.61888481,133.27,133.21,15.29888481]
["bitfinex","SOLUSD",1767513899906,1.61888481,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1767513900103,1.61888481,133.26,133.23,0.6918329]
["bitfinex","SOLUSD",1767513900509,0.65486679,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1767513900705,1.61888481,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1767513900914,1.7712771,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1767513901813,1.7712771,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1767513902014,0.15239229,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1767513902411,1.7712771,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1767513902611,0.05239229,133.27,133.22,18.76595105]
["bitfinex","SOLUSD",1767513902912,0.05239229,133.27,133.24,7.50502718]
["bitfinex","SOLUSD",1767513903809,1.03814285,133.28,133.24,0.67972055]
["bitfinex","SOLUSD",1767513904012,1.09053514,133.29,133.24,14.35972055]
["bitfinex","SOLUSD",1767513904199,1.03814285,133.28,133.24,14.35972055]
["bitfinex","SOLUSD",1767513904399,0.05239229,133.29,133.24,14.35972055]
["bitfinex","SOLUSD",1767513904713,1.03814285,133.28,133.24,14.35972055]
["bitfinex","SOLUSD",1767513905308,1.03814285,133.29,133.25,0.67972055]
["bitfinex","SOLUSD",1767513905708,1.97580694,133.31,133.27,0.67972055]
["bitfinex","SOLUSD",1767513905909,1.97580694,133.31,133.27,21.862865]
["bitfinex","SOLUSD",1767513907119,1.03814285,133.3,133.27,21.862865]
["bitfinex","SOLUSD",1767513908224,0.93766409,133.31,133.27,21.862865]
["bitfinex","SOLUSD",1767513908425,1.03814285,133.3,133.27,21.862865]
["bitfinex","SOLUSD",1767513909214,0.93766409,133.31,133.27,21.862865]
["bitfinex","SOLUSD",1767513909411,0.93766409,133.31,133.28,8.18259781]
["bitfinex","SOLUSD",1767513909621,1.97580694,133.31,133.28,8.18259781]
["bitfinex","SOLUSD",1767513909815,1.03814285,133.3,133.28,8.18259781]
["bitfinex","SOLUSD",1767513910705,0.93759375,133.32,133.28,8.18259781]
["bitfinex","SOLUSD",1767513910917,1.03814285,133.3,133.28,8.18259781]
["bitfinex","SOLUSD",1767513918353,1.03814285,133.3,133.29,8.18215884]
["bitfinex","SOLUSD",1767513918648,8.49011469,133.33,133.27,13.68]
["bitfinex","SOLUSD",1767513918937,1.03814285,133.31,133.27,13.68]
["bitfinex","SOLUSD",1767513919139,1.03814285,133.31,133.26,18.75904472]
["bitfinex","SOLUSD",1767513919338,1.03814285,133.31,133.27,13.68]
["bitfinex","SOLUSD",1767513920519,1.03814285,133.3,133.28,7.5030012]
["bitfinex","SOLUSD",1767513920724,1.03814285,133.31,133.29,0.67972055]
["bitfinex","SOLUSD",1767513922233,1.03814285,133.31,133.29,8.18195575]
["bitfinex","SOLUSD",1767513923324,8.61342075,133.33,133.29,8.18195575]
["bitfinex","SOLUSD",1767513923646,1.03814285,133.3,133.29,0.67972055]
["bitfinex","SOLUSD",1767513923844,0.93759375,133.32,133.29,8.18191867]
["bitfinex","SOLUSD",1767513924025,1.68821571,133.32,133.29,8.18191867]
["bitfinex","SOLUSD",1767513924226,1.03814285,133.32,133.29,8.18191867]
["bitfinex","SOLUSD",1767513924438,1.03814285,133.31,133.29,8.18191867]
["bitfinex","SOLUSD",1767513926531,1.03814285,133.32,133.3,0.67972055]
["bitfinex","SOLUSD",1767513927040,1.21836243,133.31,133.28,21.86253352]
["bitfinex","SOLUSD",1767513927243,1.03814285,133.29,133.26,0.67972055]
["bitfinex","SOLUSD",1767513927433,1.03814285,133.27,133.25,7.50435244]
["bitfinex","SOLUSD",1767513928941,1.03814285,133.27,133.25,21.18435244]
["bitfinex","SOLUSD",1767513929546,1.03814285,133.27,133.25,21.86407299]
["bitfinex","SOLUSD",1767513931957,1.59267157,133.29,133.25,21.86407299]
["bitfinex","SOLUSD",1767513932158,1.03814285,133.3,133.27,0.71204869]
["bitfinex","SOLUSD",1767513932743,2.67361086,133.31,133.27,0.71204869]
["bitfinex","SOLUSD",1767513932940,1.9757366,133.32,133.27,0.71204869]
["bitfinex","SOLUSD",1767513933240,1.9757366,133.32,133.29,0.6950721]
["bitfinex","SOLUSD",1767513933241,1.03814285,133.32,133.29,0.6950721]
["bitfinex","SOLUSD",1767513933434,1.75544949,133.34,133.29,0.6950721]
["bitfinex","SOLUSD",1767513933639,1.03814285,133.32,133.29,0.6950721]
["bitfinex","SOLUSD",1767513933865,0.71730664,133.33,133.29,0.6950721]
["bitfinex","SOLUSD",1767513934053,1.75544949,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1767513934560,0.71730664,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1767513934740,0.71730664,133.37,133.32,0.6950721]
["bitfinex","SOLUSD",1767513935056,1.75544949,133.35,133.31,13.68]
["bitfinex","SOLUSD",1767513935264,1.03814285,133.35,133.32,0.6950721]
["bitfinex","SOLUSD",1767513935437,1.75544949,133.36,133.32,0.6950721]
["bitfinex","SOLUSD",1767513936262,1.75544949,133.36,133.31,13.68]
["bitfinex","SOLUSD",1767513936263,0.71730664,133.37,133.33,8.1952596]
["bitfinex","SOLUSD",1767513936454,1.03814285,133.36,133.33,8.1952596]
["bitfinex","SOLUSD",1767513936854,1.03814285,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1767513937964,1.75544949,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1767513938466,1.03814285,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1767513938650,0.71730664,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1767513938849,1.03814285,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1767513939051,1.75544949,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1767513939252,1.75544949,133.36,133.33,21.1801875]
["bitfinex","SOLUSD",1767513939860,1.75544949,133.36,133.33,13.68]
["bitfinex","SOLUSD",1767513940052,1.03814285,133.35,133.33,14.3750721]
["bitfinex","SOLUSD",1767513940462,1.03814285,133.35,133.33,13.68]
["bitfinex","SOLUSD",1767513940964,1.75544949,133.36,133.33,21.17993268]
["bitfinex","SOLUSD",1767513941155,0.71730664,133.36,133.33,21.17993268]
["bitfinex","SOLUSD",1767513941473,1.75544949,133.37,133.33,21.87500478]
["bitfinex","SOLUSD",1767513943067,1.03814285,133.36,133.33,21.87500478]
["bitfinex","SOLUSD",1767513946765,1.75544949,133.35,133.33,13.68]
["bitfinex","SOLUSD",1767513946970,7.49728453,133.39,133.34,0.6950721]
["bitfinex","SOLUSD",1767513947153,1.03814285,133.37,133.33,21.87520593]
["bitfinex","SOLUSD",1767513947470,1.75544949,133.37,133.33,21.87520593]
["bitfinex","SOLUSD",1767513947765,1.75544949,133.37,133.34,0.6950721]
["bitfinex","SOLUSD",1767513947973,1.75544949,133.35,133.32,14.3750721]
["bitfinex","SOLUSD",1767513948669,1.75544949,133.35,133.33,7.50017766]
["bitfinex","SOLUSD",1767513949966,1.75544949,133.35,133.32,21.87560579]
["bitfinex","SOLUSD",1767513950972,0.71730664,133.35,133.32,21.87560579]
["bitfinex","SOLUSD",1767513951168,1.75544949,133.35,133.32,21.87560579]
["bitfinex","SOLUSD",1767513951368,0.71730664,133.36,133.33,0.6950721]
["bitfinex","SOLUSD",1767513951548,8.21554979,133.37,133.33,0.6950721]
["bitfinex","SOLUSD",1767513951755,1.03814285,133.36,133.33,0.6950721]
["bitfinex","SOLUSD",1767513951954,1.03814285,133.36,133.33,8.19513614]
["bitfinex","SOLUSD",1767513952373,8.21554979,133.37,133.33,8.19513614]
["bitfinex","SOLUSD",1767513952590,1.03814285,133.36,133.33,8.19513614]
["bitfinex","SOLUSD",1767513952757,8.21554979,133.37,133.33,8.19513614]
["bitfinex","SOLUSD",1767513953056,9.25369264,133.37,133.33,8.19513614]
["bitfinex","SOLUSD",1767513954976,1.75544949,133.37,133.34,0.6950721]
["bitfinex","SOLUSD",1767513955171,0.71730664,133.37,133.34,0.6950721]
["bitfinex","SOLUSD",1767513955373,1.75544949,133.37,133.34,0.6950721]
["bitfinex","SOLUSD",1767513955974,0.70698781,133.4,133.35,14.35706053]
["bitfinex","SOLUSD",1767513956283,5.70024274,133.39,133.35,14.35706053]
["bitfinex","SOLUSD",1767513956470,4.99325493,133.38,133.36,0.67706053]
["bitfinex","SOLUSD",1767513956679,1.74513066,133.4,133.36,0.67706053]
["bitfinex","SOLUSD",1767513957177,1.03814285,133.38,133.36,0.67706053]
["bitfinex","SOLUSD",1767513957381,0.70698781,133.39,133.36,0.67706053]
["bitfinex","SOLUSD",1767513957583,1.74513066,133.38,133.35,14.35706053]
["bitfinex","SOLUSD",1767513958267,0.70698781,133.38,133.35,21.8557948]
["bitfinex","SOLUSD",1767513958468,1.74513066,133.38,133.35,21.17873427]
["bitfinex","SOLUSD",1767513959076,1.74513066,133.38,133.35,21.8557948]
["bitfinex","SOLUSD",1767513960156,0.68392538,133.39,133.36,0.7167908]
["bitfinex","SOLUSD",1767513960357,0.68392538,133.4,133.36,0.7167908]
["bitfinex","SOLUSD",1767513960883,1.72206823,133.4,133.36,0.7167908]
["bitfinex","SOLUSD",1767513961389,1.72206823,133.39,133.36,0.7167908]
["bitfinex","SOLUSD",1767513962275,1.72206823,133.39,133.36,8.21478315]
["bitfinex","SOLUSD",1767513962998,0.68392538,133.38,133.35,13.68]
["bitfinex","SOLUSD",1767513963170,0.099,133.35,133.29,0.7167908]
["bitfinex","SOLUSD",1767513963373,0.57907612,133.34,133.29,0.7167908]
["bitfinex","SOLUSD",1767513963678,1.03814285,133.32,133.29,0.7167908]
["bitfinex","SOLUSD",1767513963866,1.03814285,133.33,133.29,0.7167908]
["bitfinex","SOLUSD",1767513964066,1.03814285,133.33,133.3,0.7167908]
["bitfinex","SOLUSD",1767513964394,1.03814285,133.33,133.3,8.21831605]
["bitfinex","SOLUSD",1767513964687,1.62100628,133.33,133.3,8.21831605]
["bitfinex","SOLUSD",1767513964889,0.57907612,133.34,133.3,8.21831605]
["bitfinex","SOLUSD",1767513965096,1.62100628,133.33,133.3,8.21831605]
["bitfinex","SOLUSD",1767513965684,8.0787273,133.34,133.3,8.21831605]
["bitfinex","SOLUSD",1767513965895,1.62100628,133.33,133.3,8.21831605]
["bitfinex","SOLUSD",1767513967991,8.0787273,133.34,133.3,8.21831605]
["bitfinex","SOLUSD",1767513968187,1.62100628,133.33,133.3,8.21831605]
["bitfinex","SOLUSD",1767513970177,1.62100628,133.33,133.31,0.7167908]
["bitfinex","SOLUSD",1767513970601,1.62100628,133.34,133.31,0.7167908]
["bitfinex","SOLUSD",1767513971894,2.19532965,133.32,133.27,7.50348844]
["bitfinex","SOLUSD",1767513972198,9.69640518,133.32,133.28,0.7167908]
["bitfinex","SOLUSD",1767513972409,9.69640518,133.32,133.28,8.21978282]
["bitfinex","SOLUSD",1767513972703,9.22108181,133.32,133.28,0.7167908]
["bitfinex","SOLUSD",1767513972911,1.62100628,133.31,133.28,0.7167908]
["bitfinex","SOLUSD",1767513974691,9.12239582,133.31,133.28,0.7167908]
["bitfinex","SOLUSD",1767513977999,9.70147194,133.31,133.26,0.7167908]
["bitfinex","SOLUSD",1767513978301,9.70147194,133.31,133.27,0.7167908]
["bitfinex","SOLUSD",1767513978807,1.62100628,133.3,133.27,0.7167908]
["bitfinex","SOLUSD",1767513979810,1.62100628,133.3,133.28,0.7167908]
["bitfinex","SOLUSD",1767513980308,9.12239582,133.31,133.28,0.7167908]
["bitfinex","SOLUSD",1767513981314,9.70592645,133.32,133.29,0.7167908]
["bitfinex","SOLUSD",1767513981507,7.50043121,133.33,133.29,0.6567908]
["bitfinex","SOLUSD",1767513981804,4.99303241,133.32,133.29,0.6567908]
["bitfinex","SOLUSD",1767513982106,1.62100628,133.31,133.29,0.6567908]
["bitfinex","SOLUSD",1767513982691,1.62100628,133.32,133.29,0.6567908]
["bitfinex","SOLUSD",1767513984207,1.62100628,133.32,133.29,8.15919164]
["bitfinex","SOLUSD",1767513984414,21.82375442,133.34,133.3,0.7167908]
["bitfinex","SOLUSD",1767513984732,6.6132982,133.33,133.3,0.7167908]
["bitfinex","SOLUSD",1767513984894,4.99229192,133.32,133.3,0.7167908]
["bitfinex","SOLUSD",1767513985094,9.7647607,133.34,133.3,0.7167908]
["bitfinex","SOLUSD",1767513985310,4.99244294,133.33,133.3,0.7167908]
["bitfinex","SOLUSD",1767513985919,4.99244294,133.33,133.29,9.12340712]
["bitfinex","SOLUSD",1767513985920,2.81744294,133.33,133.29,27.87950285]
["bitfinex","SOLUSD",1767513986125,8.18253618,133.36,133.32,9.1215194]
["bitfinex","SOLUSD",1767513986423,9.80354246,133.36,133.32,7.50051312]
["bitfinex","SOLUSD",1767513986713,9.80354246,133.36,133.32,7.44051312]
["bitfinex","SOLUSD",1767513987307,9.80354246,133.36,133.31,0.08107462]
["bitfinex","SOLUSD",1767513987609,9.80354246,133.36,133.31,1.7020809]
["bitfinex","SOLUSD",1767513987793,1.62100628,133.37,133.33,0.08107462]
["bitfinex","SOLUSD",1767513987993,15.98493166,133.38,133.33,1.6420809]
["bitfinex","SOLUSD",1767513988418,23.48246445,133.38,133.33,0.02107462]
["bitfinex","SOLUSD",1767513988714,0.68392538,133.38,133.34,1.62100628]
["bitfinex","SOLUSD",1767513990010,0.68392538,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1767513990212,2.2952507,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1767513990819,0.67424442,133.38,133.34,7.52055632]
["bitfinex","SOLUSD",1767513992218,2.2952507,133.38,133.34,7.52055632]
["bitfinex","SOLUSD",1767513992915,0.68669272,133.39,133.35,0.02107462]
["bitfinex","SOLUSD",1767513993108,0.68669272,133.39,133.35,1.6420809]
["bitfinex","SOLUSD",1767513993415,0.68669272,133.39,133.34,27.86955052]
["bitfinex","SOLUSD",1767513993594,0.68669272,133.39,133.34,27.89062514]
["bitfinex","SOLUSD",1767513994413,1.62100628,133.41,133.37,0.02107462]
["bitfinex","SOLUSD",1767513994837,0.68669272,133.41,133.37,0.02107462]
["bitfinex","SOLUSD",1767513995318,2.307699,133.41,133.37,0.02107462]
["bitfinex","SOLUSD",1767513997210,9.80344127,133.41,133.37,0.02107462]
["bitfinex","SOLUSD",1767513997414,8.18243499,133.41,133.37,0.02107462]
["bitfinex","SOLUSD",1767514000142,0.68669272,133.4,133.36,0.02107462]
["bitfinex","SOLUSD",1767514001352,0.68669272,133.4,133.36,7.51957491]
["bitfinex","SOLUSD",1767514001845,0.68669272,133.4,133.36,9.14058119]
["bitfinex","SOLUSD",1767514002042,0.68669272,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1767514002342,0.68669272,133.4,133.36,9.11950657]
["bitfinex","SOLUSD",1767514004649,0.68669272,133.42,133.36,26.26582565]
["bitfinex","SOLUSD",1767514004853,0.68669272,133.4,133.36,7.51957491]
["bitfinex","SOLUSD",1767514005367,0.68669272,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1767514005675,0.68669272,133.4,133.36,9.11950657]
["bitfinex","SOLUSD",1767514006946,0.68669272,133.4,133.36,9.14058119]
["bitfinex","SOLUSD",1767514007359,0.68669272,133.4,133.36,7.51957491]
["bitfinex","SOLUSD",1767514007662,0.68669272,133.4,133.36,9.14058119]
["bitfinex","SOLUSD",1767514008440,0.68669272,133.4,133.37,1.62100628]
["bitfinex","SOLUSD",1767514008838,0.68669272,133.4,133.37,9.11864232]
["bitfinex","SOLUSD",1767514015685,0.68669272,133.4,133.37,9.13971694]
["bitfinex","SOLUSD",1767514017879,0.68669272,133.4,133.37,27.8845621]
["bitfinex","SOLUSD",1767514022587,0.68669272,133.4,133.37,7.49763604]
["bitfinex","SOLUSD",1767514022790,0.72200553,133.37,133.3,0.66953345]
["bitfinex","SOLUSD",1767514022992,1.62100628,133.35,133.31,0.66953345]
["bitfinex","SOLUSD",1767514023294,2.34301181,133.35,133.31,0.66953345]
["bitfinex","SOLUSD",1767514023884,2.34301181,133.35,133.32,8.17006734]
["bitfinex","SOLUSD",1767514024470,1.75910403,133.35,133.32,8.17006734]
["bitfinex","SOLUSD",1767514025574,1.75910403,133.34,133.31,7.50119417]
["bitfinex","SOLUSD",1767514026790,1.75910403,133.34,133.31,0.66953345]
["bitfinex","SOLUSD",1767514027184,0.72200553,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1767514027976,0.72200553,133.32,133.29,8.17194394]
["bitfinex","SOLUSD",1767514028978,0.72200553,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1767514029500,0.72200553,133.32,133.28,27.2976027]
["bitfinex","SOLUSD",1767514029667,0.72200553,133.32,133.29,0.66953345]
["bitfinex","SOLUSD",1767514029868,1.75910403,133.33,133.29,0.66953345]
["bitfinex","SOLUSD",1767514030786,0.72200553,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1767514030984,1.75910403,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1767514031291,0.72200553,133.34,133.31,0.66953345]
["bitfinex","SOLUSD",1767514031475,1.75910403,133.34,133.3,8.17140891]
["bitfinex","SOLUSD",1767514031871,0.72200553,133.33,133.3,8.17140891]
["bitfinex","SOLUSD",1767514033308,0.72200553,133.34,133.31,0.66953345]
["bitfinex","SOLUSD",1767514033492,0.72200553,133.34,133.3,8.17140891]
["bitfinex","SOLUSD",1767514034006,1.75910403,133.34,133.3,8.17140891]
["bitfinex","SOLUSD",1767514034689,0.72200553,133.32,133.29,8.17176496]
["bitfinex","SOLUSD",1767514034890,0.72200553,133.32,133.3,7.50186661]
["bitfinex","SOLUSD",1767514035079,1.0370985,133.33,133.3,8.17140006]
["bitfinex","SOLUSD",1767514035295,1.75910403,133.34,133.3,8.17140006]
["bitfinex","SOLUSD",1767514035494,1.0370985,133.35,133.31,0.66953345]
["bitfinex","SOLUSD",1767514035713,0.72200553,133.35,133.31,0.66953345]
["bitfinex","SOLUSD",1767514036520,9.25782683,133.36,133.31,0.66953345]
["bitfinex","SOLUSD",1767514036706,9.25782683,133.36,133.32,0.66953345]
["bitfinex","SOLUSD",1767514036707,1.0370985,133.35,133.32,0.66953345]
["bitfinex","SOLUSD",1767514036893,1.75910403,133.35,133.32,0.66953345]
["bitfinex","SOLUSD",1767514037297,1.75910403,133.34,133.31,0.66953345]
["bitfinex","SOLUSD",1767514037609,1.75910403,133.35,133.31,8.17067416]
["bitfinex","SOLUSD",1767514038414,1.0370985,133.36,133.32,0.66953345]
["bitfinex","SOLUSD",1767514038921,1.0370985,133.36,133.33,0.66953345]
["bitfinex","SOLUSD",1767514038922,1.75910403,133.36,133.33,0.66953345]
["bitfinex","SOLUSD",1767514039717,1.0370985,133.35,133.33,0.66953345]
["bitfinex","SOLUSD",1767514040333,1.75910403,133.36,133.33,0.66953345]
["bitfinex","SOLUSD",1767514040506,0.72200553,133.36,133.33,0.66953345]
["bitfinex","SOLUSD",1767514040706,1.75910403,133.36,133.33,0.66953345]
["bitfinex","SOLUSD",1767514041334,1.75910403,133.36,133.33,8.16969229]
["bitfinex","SOLUSD",1767514044324,8.2201902,133.37,133.34,0.66953345]
["bitfinex","SOLUSD",1767514044621,1.75910403,133.4,133.35,0.66953345]
["bitfinex","SOLUSD",1767514045126,1.75910403,133.4,133.36,0.66953345]
["bitfinex","SOLUSD",1767514045511,9.25569459,133.4,133.36,8.16797241]
["bitfinex","SOLUSD",1767514045929,1.0370985,133.39,133.36,8.16797241]
["bitfinex","SOLUSD",1767514046226,9.25569459,133.4,133.36,8.16797241]
["bitfinex","SOLUSD",1767514047228,0.72200553,133.39,133.36,8.16797241]
["bitfinex","SOLUSD",1767514047429,1.75910403,133.38,133.35,7.49882145]
["bitfinex","SOLUSD",1767514047928,0.72200553,133.38,133.35,7.49882145]
["bitfinex","SOLUSD",1767514048312,0.72200553,133.39,133.36,7.49841778]
["bitfinex","SOLUSD",1767514048640,1.75910403,133.39,133.36,7.49841778]
["bitfinex","SOLUSD",1767514049235,1.75910403,133.39,133.35,8.16837804]
["bitfinex","SOLUSD",1767514049727,8.53335334,133.4,133.36,0.66953345]
["bitfinex","SOLUSD",1767514050341,1.73518478,133.38,133.35,8.20359255]
["bitfinex","SOLUSD",1767514050939,0.69808628,133.38,133.35,8.20359255]
["bitfinex","SOLUSD",1767514051833,1.73518478,133.39,133.35,8.20359255]
["bitfinex","SOLUSD",1767514054155,1.7607944,133.38,133.35,0.70454148]
["bitfinex","SOLUSD",1767514054525,1.7607944,133.38,133.34,8.20551765]
["bitfinex","SOLUSD",1767514054526,0.7236959,133.37,133.34,8.20551765]
["bitfinex","SOLUSD",1767514054927,0.7236959,133.38,133.35,7.49903138]
["bitfinex","SOLUSD",1767514056162,0.7236959,133.38,133.35,0.70605972]
["bitfinex","SOLUSD",1767514057243,0.7236959,133.38,133.35,8.20491316]
["bitfinex","SOLUSD",1767514058438,0.7236959,133.38,133.35,0.70605972]
["bitfinex","SOLUSD",1767514058657,0.7236959,133.38,133.35,8.205121]
["bitfinex","SOLUSD",1767514058846,9.25829374,133.38,133.34,8.20562709]
["bitfinex","SOLUSD",1767514059043,0.7236959,133.37,133.34,8.20562709]
["bitfinex","SOLUSD",1767514059634,0.7236959,133.38,133.34,8.20562709]
["bitfinex","SOLUSD",1767514059835,0.7236959,133.38,133.35,0.70605972]
["bitfinex","SOLUSD",1767514060035,0.7236959,133.38,133.34,8.20562709]
["bitfinex","SOLUSD",1767514060438,0.7236959,133.38,133.35,0.70605972]
["bitfinex","SOLUSD",1767514061151,0.7236959,133.38,133.35,8.20505259]
["bitfinex","SOLUSD",1767514061345,0.7236959,133.38,133.35,7.49899287]
["bitfinex","SOLUSD",1767514063138,0.7236959,133.38,133.35,8.20505259]
["bitfinex","SOLUSD",1767514063557,0.7236959,133.39,133.35,8.20505259]
["bitfinex","SOLUSD",1767514064652,0.7236959,133.39,133.36,0.70605972]
["bitfinex","SOLUSD",1767514065153,0.7236959,133.41,133.37,0.70605972]
["bitfinex","SOLUSD",1767514066148,21.89882406,133.42,133.38,0.70605972]
["bitfinex","SOLUSD",1767514066348,21.17512816,133.42,133.38,0.70605972]
["bitfinex","SOLUSD",1767514066749,8.53196555,133.43,133.38,0.70605972]
["bitfinex","SOLUSD",1767514066942,0.7236959,133.43,133.39,1.74315822]
["bitfinex","SOLUSD",1767514067148,1.7607944,133.43,133.39,0.70605972]
["bitfinex","SOLUSD",1767514067542,0.7236959,133.42,133.39,0.70605972]
["bitfinex","SOLUSD",1767514067745,1.7607944,133.43,133.39,0.70605972]
["bitfinex","SOLUSD",1767514068130,0.7236959,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1767514069146,0.7236959,133.43,133.39,8.20265782]
["bitfinex","SOLUSD",1767514071858,0.7236959,133.42,133.39,8.20265782]
["bitfinex","SOLUSD",1767514073160,9.25549618,133.43,133.39,8.20265782]
["bitfinex","SOLUSD",1767514074042,9.25549618,133.43,133.4,0.70605972]
["bitfinex","SOLUSD",1767514075959,1.7607944,133.43,133.4,0.70605972]
["bitfinex","SOLUSD",1767514076354,1.7607944,133.43,133.4,8.20226424]
["bitfinex","SOLUSD",1767514077268,0.7236959,133.43,133.4,8.20226424]
["bitfinex","SOLUSD",1767514080862,9.25550251,133.43,133.4,0.70605972]
["bitfinex","SOLUSD",1767514081066,0.71865487,133.42,133.39,8.17357645]
["bitfinex","SOLUSD",1767514084978,2.33724752,133.42,133.39,8.17357645]
["bitfinex","SOLUSD",1767514085150,0.71865487,133.42,133.39,8.17357645]
["bitfinex","SOLUSD",1767514085969,21.17422012,133.44,133.4,0.67682401]
["bitfinex","SOLUSD",1767514085970,0.71865487,133.44,133.4,0.67682401]
["bitfinex","SOLUSD",1767514086166,2.33724752,133.44,133.4,0.67682401]
["bitfinex","SOLUSD",1767514086465,0.71865487,133.43,133.4,0.67682401]
["bitfinex","SOLUSD",1767514087053,0.71865487,133.43,133.4,8.17262376]
["bitfinex","SOLUSD",1767514093354,0.71865487,133.43,133.35,99.89343504]
["bitfinex","SOLUSD",1767514093355,0.71865487,133.4,133.35,0.67682401]
["bitfinex","SOLUSD",1767514093560,1.61859265,133.37,133.35,0.67682401]
["bitfinex","SOLUSD",1767514093855,1.58859263,133.37,133.34,8.17632929]
["bitfinex","SOLUSD",1767514094265,0.67338591,133.36,133.34,7.49950528]
["bitfinex","SOLUSD",1767514094587,0.64338592,133.36,133.34,7.49950528]
["bitfinex","SOLUSD",1767514095074,0.61338593,133.36,133.34,7.49950528]
["bitfinex","SOLUSD",1767514095587,0.61338593,133.36,133.33,18.7495792]
["bitfinex","SOLUSD",1767514095908,0.61338593,133.36,133.33,26.2497667]
["bitfinex","SOLUSD",1767514097087,0.61338593,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1767514097273,0.10474386,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1767514097769,21.1769855,133.39,133.34,2.29541666]
["bitfinex","SOLUSD",1767514097958,22.79557815,133.39,133.34,0.67682401]
["bitfinex","SOLUSD",1767514098280,1.61859265,133.36,133.32,26.92944926]
["bitfinex","SOLUSD",1767514098585,1.61859265,133.37,133.32,26.92944926]
["bitfinex","SOLUSD",1767514098784,1.61859265,133.37,133.32,28.54804191]
["bitfinex","SOLUSD",1767514098979,1.61859265,133.37,133.32,26.92944926]
["bitfinex","SOLUSD",1767514099180,9.11659957,133.37,133.32,28.54804191]
["bitfinex","SOLUSD",1767514099786,0.51444395,133.36,133.32,28.54804191]
["bitfinex","SOLUSD",1767514100685,0.51444395,133.36,133.33,0.67682401]
["bitfinex","SOLUSD",1767514102590,0.51444395,133.36,133.33,8.17660736]
["bitfinex","SOLUSD",1767514103087,1.61859265,133.37,133.34,0.67682401]
["bitfinex","SOLUSD",1767514103980,1.71759265,133.37,133.34,0.67682401]
["bitfinex","SOLUSD",1767514104870,1.71759265,133.37,133.34,8.1764103]
["bitfinex","SOLUSD",1767514107394,0.099,133.37,133.34,8.1764103]
["bitfinex","SOLUSD",1767514107604,10.41814425,133.38,133.34,8.1764103]
["bitfinex","SOLUSD",1767514108289,32.42203463,133.39,133.34,8.1764103]
["bitfinex","SOLUSD",1767514108290,0.51444395,133.4,133.35,0.67682401]
["bitfinex","SOLUSD",1767514108475,0.78752829,133.39,133.35,0.67682401]
["bitfinex","SOLUSD",1767514109275,0.78752829,133.39,133.36,0.67682401]
["bitfinex","SOLUSD",1767514109773,24.09720942,133.4,133.36,0.67682401]
["bitfinex","SOLUSD",1767514109978,18.73948259,133.41,133.37,0.67682401]
["bitfinex","SOLUSD",1767514109979,2.92056489,133.41,133.37,0.67682401]
["bitfinex","SOLUSD",1767514110181,2.1330366,133.41,133.37,0.67682401]
["bitfinex","SOLUSD",1767514111393,1.61859265,133.41,133.38,0.66088395]
["bitfinex","SOLUSD",1767514111597,24.09600359,133.42,133.38,0.66088395]
["bitfinex","SOLUSD",1767514112298,2.92056489,133.42,133.38,0.66088395]
["bitfinex","SOLUSD",1767514112508,16.60056489,133.42,133.38,0.66088395]
["bitfinex","SOLUSD",1767514113095,16.08612094,133.42,133.38,0.66088395]
["bitfinex","SOLUSD",1767514113296,14.46752829,133.42,133.38,0.66088395]
["bitfinex","SOLUSD",1767514113686,24.09530806,133.43,133.39,0.68237364]
["bitfinex","SOLUSD",1767514114006,23.30777977,133.43,133.39,0.68237364]
["bitfinex","SOLUSD",1767514117409,23.30777977,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514126417,2.12888216,133.41,133.38,0.68237364]
["bitfinex","SOLUSD",1767514127293,0.51028951,133.41,133.38,0.68237364]
["bitfinex","SOLUSD",1767514127497,2.12888216,133.41,133.38,0.68237364]
["bitfinex","SOLUSD",1767514127697,2.12888216,133.41,133.37,7.49758925]
["bitfinex","SOLUSD",1767514127698,1.61859265,133.4,133.37,0.68237364]
["bitfinex","SOLUSD",1767514127898,1.61859265,133.39,133.37,0.68237364]
["bitfinex","SOLUSD",1767514128797,15.39759265,133.4,133.37,0.68237364]
["bitfinex","SOLUSD",1767514130912,13.779,133.4,133.37,0.68237364]
["bitfinex","SOLUSD",1767514132121,13.779,133.4,133.37,8.18018539]
["bitfinex","SOLUSD",1767514132419,13.68,133.4,133.38,0.68237364]
["bitfinex","SOLUSD",1767514133004,14.46752829,133.4,133.38,0.68237364]
["bitfinex","SOLUSD",1767514134825,9.90181091,133.41,133.38,0.68237364]
["bitfinex","SOLUSD",1767514135218,8.28321826,133.41,133.38,0.68237364]
["bitfinex","SOLUSD",1767514135409,0.78752829,133.41,133.38,8.17974821]
["bitfinex","SOLUSD",1767514136121,2.40612094,133.41,133.38,8.17974821]
["bitfinex","SOLUSD",1767514136418,2.50512094,133.41,133.38,8.17974821]
["bitfinex","SOLUSD",1767514137203,0.78752829,133.41,133.39,0.68237364]
["bitfinex","SOLUSD",1767514137821,24.09593059,133.42,133.39,0.68237364]
["bitfinex","SOLUSD",1767514138021,1.30197224,133.44,133.39,0.68237364]
["bitfinex","SOLUSD",1767514138224,5.00851864,133.43,133.39,0.68237364]
["bitfinex","SOLUSD",1767514138523,6.62711129,133.43,133.39,0.68237364]
["bitfinex","SOLUSD",1767514138698,1.61859265,133.43,133.39,0.68237364]
["bitfinex","SOLUSD",1767514139104,1.61859265,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514140420,24.09488102,133.44,133.4,0.68237364]
["bitfinex","SOLUSD",1767514140833,1.71759265,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514141204,9.11318307,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514141709,7.49459042,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514142214,9.11318307,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514143227,7.49459042,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514143428,9.11318307,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514143729,1.61859265,133.43,133.4,8.17856467]
["bitfinex","SOLUSD",1767514146538,1.03588751,133.43,133.4,8.17856467]
["bitfinex","SOLUSD",1767514147626,8.53047258,133.43,133.4,8.17856467]
["bitfinex","SOLUSD",1767514147829,8.53047258,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514149210,7.49458507,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514149411,8.53047258,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514152535,8.62947258,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514152740,7.59358507,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514152918,8.62947258,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514153113,5.01942898,133.42,133.4,0.68237364]
["bitfinex","SOLUSD",1767514155218,8.62947258,133.43,133.4,0.68237364]
["bitfinex","SOLUSD",1767514155417,5.02151575,133.42,133.4,0.68237364]
["bitfinex","SOLUSD",1767514159551,5.02151575,133.42,133.41,0.72407411]
["bitfinex","SOLUSD",1767514159845,5.02151575,133.43,133.4,7.49623565]
["bitfinex","SOLUSD",1767514160058,5.02151575,133.42,133.4,7.49623565]
["bitfinex","SOLUSD",1767514160354,22.99765651,133.44,133.4,6.9217917]
["bitfinex","SOLUSD",1767514160531,5.02153709,133.43,133.4,6.9217917]
["bitfinex","SOLUSD",1767514160731,5.02153709,133.42,133.4,6.9217917]
["bitfinex","SOLUSD",1767514160939,22.99765651,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1767514161144,5.02152717,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1767514161348,5.02152717,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1767514161553,22.99765651,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1767514161845,5.0214637,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1767514162042,8.281769,133.44,133.4,8.22008885]
["bitfinex","SOLUSD",1767514162255,7.49175906,133.48,133.42,0.72407411]
["bitfinex","SOLUSD",1767514162442,14.46752829,133.47,133.43,0.72407411]
["bitfinex","SOLUSD",1767514163339,15.5034158,133.47,133.43,0.72407411]
["bitfinex","SOLUSD",1767514163632,9.31625159,133.47,133.43,0.72407411]
["bitfinex","SOLUSD",1767514163827,22.99625159,133.47,133.43,0.72407411]
["bitfinex","SOLUSD",1767514164449,0.78752829,133.47,133.44,0.72407411]
["bitfinex","SOLUSD",1767514164748,1.8234158,133.47,133.44,0.72407411]
["bitfinex","SOLUSD",1767514165352,9.3159513,133.47,133.44,0.72407411]
["bitfinex","SOLUSD",1767514166051,8.28006379,133.47,133.44,0.72407411]
["bitfinex","SOLUSD",1767514166251,9.3159513,133.47,133.44,0.72407411]
["bitfinex","SOLUSD",1767514169753,8.28006379,133.47,133.44,0.72407411]
["bitfinex","SOLUSD",1767514170053,9.3159513,133.47,133.44,0.72407411]
["bitfinex","SOLUSD",1767514170249,0.12716122,133.5,133.46,0.65604002]
["bitfinex","SOLUSD",1767514170451,1.73244183,133.49,133.46,0.65604002]
["bitfinex","SOLUSD",1767514170632,1.03588751,133.48,133.46,0.65604002]
["bitfinex","SOLUSD",1767514171041,0.69655432,133.49,133.46,0.65604002]
["bitfinex","SOLUSD",1767514171262,1.03588751,133.48,133.46,0.65604002]
["bitfinex","SOLUSD",1767514171769,1.73244183,133.49,133.46,0.65604002]
["bitfinex","SOLUSD",1767514172064,1.73244183,133.49,133.45,8.14892579]
["bitfinex","SOLUSD",1767514172240,1.03588751,133.49,133.46,8.14890159]
["bitfinex","SOLUSD",1767514172438,22.90340056,133.5,133.47,0.65604002]
["bitfinex","SOLUSD",1767514172964,9.18669516,133.52,133.47,0.65604002]
["bitfinex","SOLUSD",1767514173446,9.18669516,133.52,133.47,1.03588751]
["bitfinex","SOLUSD",1767514173635,9.18669516,133.52,133.48,0.70686832]
["bitfinex","SOLUSD",1767514173839,9.18669516,133.52,133.48,8.19851312]
["bitfinex","SOLUSD",1767514174255,5.00569253,133.51,133.48,8.19851312]
["bitfinex","SOLUSD",1767514174558,8.15080765,133.52,133.48,8.19851312]
["bitfinex","SOLUSD",1767514174849,1.26038724,133.51,133.48,0.70686832]
["bitfinex","SOLUSD",1767514175055,1.26038724,133.51,133.48,0.64686832]
["bitfinex","SOLUSD",1767514175853,1.26038724,133.51,133.48,8.13861964]
["bitfinex","SOLUSD",1767514176369,8.52599106,133.51,133.48,0.64686832]
["bitfinex","SOLUSD",1767514176574,7.49010355,133.51,133.48,0.58686832]
["bitfinex","SOLUSD",1767514176866,0.34329973,133.5,133.47,7.49215943]
["bitfinex","SOLUSD",1767514177236,0.34329973,133.51,133.47,7.49215943]
["bitfinex","SOLUSD",1767514177437,1.37918724,133.51,133.47,7.49215943]
["bitfinex","SOLUSD",1767514177636,0.34329973,133.51,133.47,7.49215943]
["bitfinex","SOLUSD",1767514177861,1.37918724,133.51,133.47,7.49215943]
["bitfinex","SOLUSD",1767514178260,1.03588751,133.51,133.47,7.49215943]
["bitfinex","SOLUSD",1767514178467,22.54891947,133.52,133.47,7.49215943]
["bitfinex","SOLUSD",1767514178757,22.54891947,133.52,133.48,0.70686832]
["bitfinex","SOLUSD",1767514179975,21.51303196,133.52,133.48,8.19851303]
["bitfinex","SOLUSD",1767514180170,0.65758627,133.51,133.48,7.49164471]
["bitfinex","SOLUSD",1767514180370,0.65447484,133.48,133.45,7.49308]
["bitfinex","SOLUSD",1767514180546,1.69036235,133.48,133.45,7.49308]
["bitfinex","SOLUSD",1767514180748,0.65447484,133.48,133.45,7.49342532]
["bitfinex","SOLUSD",1767514180949,1.69036235,133.48,133.45,8.20029364]
["bitfinex","SOLUSD",1767514181675,1.03588751,133.47,133.44,8.20062879]
["bitfinex","SOLUSD",1767514182180,1.69036235,133.48,133.44,8.20062879]
["bitfinex","SOLUSD",1767514182569,1.38541042,133.47,133.44,0.70686832]
["bitfinex","SOLUSD",1767514182880,0.34952291,133.47,133.44,0.70686832]
["bitfinex","SOLUSD",1767514183083,1.38541042,133.47,133.44,0.70686832]
["bitfinex","SOLUSD",1767514183456,1.03588751,133.47,133.44,0.70686832]
["bitfinex","SOLUSD",1767514184765,1.03588751,133.47,133.42,19.77295879]
["bitfinex","SOLUSD",1767514184766,0.34329973,133.45,133.42,8.20184506]
["bitfinex","SOLUSD",1767514184963,1.03588751,133.46,133.42,8.20184506]
["bitfinex","SOLUSD",1767514184964,1.69664839,133.46,133.42,8.20184506]
["bitfinex","SOLUSD",1767514185778,1.03588751,133.45,133.42,8.20184506]
["bitfinex","SOLUSD",1767514186280,1.69664839,133.46,133.42,8.20184506]
["bitfinex","SOLUSD",1767514186776,1.03588751,133.46,133.43,8.20137131]
["bitfinex","SOLUSD",1767514187873,8.15311915,133.47,133.43,8.20137131]
["bitfinex","SOLUSD",1767514188072,9.18900666,133.47,133.43,8.20137131]
["bitfinex","SOLUSD",1767514188456,9.18900666,133.47,133.44,0.70686832]
["bitfinex","SOLUSD",1767514189085,9.18845924,133.48,133.44,0.70686832]
["bitfinex","SOLUSD",1767514189478,8.15257173,133.48,133.44,0.70686832]
["bitfinex","SOLUSD",1767514189659,9.18845924,133.48,133.44,0.70686832]
["bitfinex","SOLUSD",1767514190154,8.15257173,133.48,133.44,8.20083053]
["bitfinex","SOLUSD",1767514190464,9.18845924,133.48,133.44,8.20083053]
["bitfinex","SOLUSD",1767514190665,8.15257173,133.48,133.44,8.20083053]
["bitfinex","SOLUSD",1767514190876,9.18845924,133.48,133.44,8.20083053]
["bitfinex","SOLUSD",1767514191078,1.03588751,133.47,133.44,8.20083053]
["bitfinex","SOLUSD",1767514194359,9.18845924,133.48,133.45,0.70686832]
["bitfinex","SOLUSD",1767514194977,9.18845924,133.48,133.44,8.20083053]
["bitfinex","SOLUSD",1767514195160,0.34329973,133.47,133.44,8.20083053]
["bitfinex","SOLUSD",1767514195778,1.69664839,133.48,133.45,0.70686832]
["bitfinex","SOLUSD",1767514196685,146.01604909,133.51,133.45,8.20009607]
["bitfinex","SOLUSD",1767514196877,1.37918724,133.49,133.46,0.70686832]
["bitfinex","SOLUSD",1767514197276,0.34329973,133.49,133.46,0.70686832]
["bitfinex","SOLUSD",1767514197591,22.20652421,133.5,133.46,0.70686832]
["bitfinex","SOLUSD",1767514197768,22.86728509,133.5,133.46,0.70686832]
["bitfinex","SOLUSD",1767514198589,21.83139758,133.5,133.46,0.70686832]
["bitfinex","SOLUSD",1767514198789,22.86728509,133.5,133.46,0.70686832]
["bitfinex","SOLUSD",1767514199095,1.37918724,133.49,133.46,8.19967977]
["bitfinex","SOLUSD",1767514200676,0.34329973,133.49,133.46,8.19967977]
["bitfinex","SOLUSD",1767514200883,1.37918724,133.49,133.46,8.19967977]
["bitfinex","SOLUSD",1767514201282,1.69347378,133.48,133.46,7.49281145]
["bitfinex","SOLUSD",1767514201485,1.69347378,133.48,133.45,8.16950718]
["bitfinex","SOLUSD",1767514202618,1.03588751,133.48,133.45,8.16950718]
["bitfinex","SOLUSD",1767514202904,9.23728931,133.49,133.45,8.16950718]
["bitfinex","SOLUSD",1767514203992,1.03588751,133.48,133.45,8.16950718]
["bitfinex","SOLUSD",1767514204504,8.2014018,133.49,133.45,8.16950718]
["bitfinex","SOLUSD",1767514204694,9.23728931,133.49,133.45,8.16950718]
["bitfinex","SOLUSD",1767514205803,1.74607062,133.49,133.45,8.16950718]
["bitfinex","SOLUSD",1767514205995,1.74607062,133.49,133.46,0.67627467]
["bitfinex","SOLUSD",1767514206303,1.03588751,133.49,133.46,0.67627467]
["bitfinex","SOLUSD",1767514207099,112.29025284,133.51,133.46,0.67627467]
["bitfinex","SOLUSD",1767514207302,9.23632346,133.51,133.46,0.67627467]
["bitfinex","SOLUSD",1767514207935,0.29437172,133.53,133.48,1.71216218]
["bitfinex","SOLUSD",1767514208120,15.01025923,133.53,133.49,0.67627467]
["bitfinex","SOLUSD",1767514208494,15.59044834,133.53,133.49,0.67627467]
["bitfinex","SOLUSD",1767514209106,15.59044834,133.53,133.5,8.16691137]
["bitfinex","SOLUSD",1767514209706,0.29437172,133.53,133.5,8.16691137]
["bitfinex","SOLUSD",1767514209888,7.34355461,133.54,133.5,8.16691137]
["bitfinex","SOLUSD",1767514210089,2.32625973,133.54,133.5,8.16691137]
["bitfinex","SOLUSD",1767514210616,2.32625973,133.54,133.51,0.67627467]
["bitfinex","SOLUSD",1767514211287,0.71018311,133.54,133.51,0.67627467]
["bitfinex","SOLUSD",1767514211490,2.32625973,133.54,133.51,8.1662189]
["bitfinex","SOLUSD",1767514212190,0.71018311,133.54,133.51,8.1662189]
["bitfinex","SOLUSD",1767514212407,2.32625973,133.54,133.51,8.1662189]
["bitfinex","SOLUSD",1767514213014,9.81430948,133.55,133.51,8.1662189]
["bitfinex","SOLUSD",1767514213213,23.47430948,133.55,133.52,0.67627467]
["bitfinex","SOLUSD",1767514213998,21.85823286,133.55,133.52,0.67627467]
["bitfinex","SOLUSD",1767514214416,21.14804975,133.55,133.52,0.67627467]
["bitfinex","SOLUSD",1767514214914,2.32210162,133.54,133.51,0.67627467]
["bitfinex","SOLUSD",1767514215489,0.706025,133.54,133.51,0.67627467]
["bitfinex","SOLUSD",1767514215688,2.32210162,133.54,133.51,0.67627467]
["bitfinex","SOLUSD",1767514216294,1.61607662,133.53,133.5,8.16650517]
["bitfinex","SOLUSD",1767514217210,1.61607662,133.53,133.51,0.67627467]
["bitfinex","SOLUSD",1767514220121,9.8146668,133.54,133.51,0.67627467]
["bitfinex","SOLUSD",1767514220332,2.32625973,133.54,133.51,8.16634524]
["bitfinex","SOLUSD",1767514220531,0.71018311,133.54,133.51,8.16634524]
["bitfinex","SOLUSD",1767514221322,21.14805022,133.55,133.51,8.16634524]
["bitfinex","SOLUSD",1767514221519,0.71018311,133.56,133.52,0.67627467]
["bitfinex","SOLUSD",1767514221701,5.01783687,133.55,133.52,0.67627467]
["bitfinex","SOLUSD",1767514222622,5.01783687,133.55,133.52,8.1657845]
["bitfinex","SOLUSD",1767514223528,9.39794878,133.56,133.52,8.1657845]
["bitfinex","SOLUSD",1767514224439,9.39794878,133.56,133.53,0.67627467]
["bitfinex","SOLUSD",1767514224440,1.91044834,133.56,133.53,0.67627467]
["bitfinex","SOLUSD",1767514224937,2.32210162,133.55,133.52,0.67627467]
["bitfinex","SOLUSD",1767514225733,1.61607662,133.54,133.52,0.67627467]
["bitfinex","SOLUSD",1767514226031,0.29848825,133.54,133.51,8.16635031]
["bitfinex","SOLUSD",1767514226246,1.91456487,133.54,133.51,8.16635031]
["bitfinex","SOLUSD",1767514226827,1.61607662,133.54,133.51,8.16635031]
["bitfinex","SOLUSD",1767514228433,1.91044834,133.54,133.51,8.16635031]
["bitfinex","SOLUSD",1767514228727,0.29848825,133.52,133.49,8.16722582]
["bitfinex","SOLUSD",1767514228912,1.91456487,133.52,133.48,8.16766777]
["bitfinex","SOLUSD",1767514230341,0.29848825,133.52,133.49,0.67220489]
["bitfinex","SOLUSD",1767514230514,1.91456487,133.52,133.49,8.16334167]
["bitfinex","SOLUSD",1767514230922,9.76904315,133.53,133.49,8.16334167]
["bitfinex","SOLUSD",1767514231116,2.27984428,133.53,133.49,8.16334167]
["bitfinex","SOLUSD",1767514232130,9.76885212,133.53,133.49,8.16334167]
["bitfinex","SOLUSD",1767514234647,0.66376766,133.53,133.5,0.72009188]
["bitfinex","SOLUSD",1767514234942,0.34032302,133.52,133.49,8.21122866]
["bitfinex","SOLUSD",1767514237745,1.95639964,133.52,133.49,8.21122866]
["bitfinex","SOLUSD",1767514238635,1.61607662,133.52,133.49,8.21122866]
["bitfinex","SOLUSD",1767514239146,1.61607662,133.52,133.5,0.72009188]
["bitfinex","SOLUSD",1767514240545,9.10522806,133.53,133.5,0.72009188]
["bitfinex","SOLUSD",1767514240843,9.10522806,133.53,133.5,8.21068591]
["bitfinex","SOLUSD",1767514242542,9.43069956,133.53,133.5,0.72009188]
["bitfinex","SOLUSD",1767514250349,1.61607662,133.52,133.5,0.72009188]
["bitfinex","SOLUSD",1767514250539,0.32896914,133.51,133.48,8.21165477]
["bitfinex","SOLUSD",1767514250858,2.29484581,133.52,133.49,0.72009188]
["bitfinex","SOLUSD",1767514251354,9.78452223,133.52,133.49,0.72009188]
["bitfinex","SOLUSD",1767514253854,9.78452223,133.52,133.49,8.2112622]
["bitfinex","SOLUSD",1767514254630,9.78452223,133.52,133.49,0.72009188]
["bitfinex","SOLUSD",1767514255354,8.16832063,133.52,133.49,8.21089638]
["bitfinex","SOLUSD",1767514255653,7.48955144,133.52,133.5,0.72009188]
["bitfinex","SOLUSD",1767514255955,7.81502294,133.52,133.5,0.72009188]
["bitfinex","SOLUSD",1767514258561,8.16751305,133.54,133.51,0.72009188]
["bitfinex","SOLUSD",1767514258741,5.36331495,133.53,133.5,8.21069211]
["bitfinex","SOLUSD",1767514258935,5.03784345,133.53,133.51,0.72009188]
["bitfinex","SOLUSD",1767514259445,5.36331495,133.53,133.5,8.21069211]
["bitfinex","SOLUSD",1767514262662,0.66335933,133.52,133.5,7.49060023]
["bitfinex","SOLUSD",1767514264263,0.66335933,133.54,133.51,0.71934908]
["bitfinex","SOLUSD",1767514264763,23.10486923,133.55,133.51,0.71934908]
["bitfinex","SOLUSD",1767514264949,5.03823118,133.54,133.51,0.71934908]
["bitfinex","SOLUSD",1767514265867,7.3144408,133.54,133.51,0.71934908]
["bitfinex","SOLUSD",1767514266067,0.660133,133.54,133.51,0.71934908]
["bitfinex","SOLUSD",1767514266367,8.14856157,133.54,133.51,0.71934908]
["bitfinex","SOLUSD",1767514266555,9.76463819,133.54,133.51,0.71934908]
["bitfinex","SOLUSD",1767514267260,9.76463819,133.54,133.51,8.20928851]
["bitfinex","SOLUSD",1767514268262,9.76463819,133.54,133.51,0.71934908]
["bitfinex","SOLUSD",1767514268463,9.18276654,133.54,133.51,0.71934908]
["bitfinex","SOLUSD",1767514268661,1.03420497,133.53,133.5,8.20980633]
["bitfinex","SOLUSD",1767514268850,1.3781263,133.53,133.5,8.20980633]
["bitfinex","SOLUSD",1767514270164,1.03420497,133.53,133.51,0.71934908]
["bitfinex","SOLUSD",1767514270570,8.1517879,133.54,133.51,0.71934908]
["bitfinex","SOLUSD",1767514270770,1.03420497,133.53,133.51,0.71934908]
["bitfinex","SOLUSD",1767514273369,1.03420497,133.53,133.51,8.20939195]
["bitfinex","SOLUSD",1767514273757,8.1517879,133.54,133.51,0.71934908]
["bitfinex","SOLUSD",1767514274072,1.03420497,133.53,133.51,0.71934908]
["bitfinex","SOLUSD",1767514277179,1.69433797,133.52,133.49,8.21029448]
["bitfinex","SOLUSD",1767514277397,1.69433797,133.52,133.47,13.66]
["bitfinex","SOLUSD",1767514277398,0.65697089,133.5,133.47,0.71934908]
["bitfinex","SOLUSD",1767514277683,1.03420497,133.48,133.46,0.71934908]
["bitfinex","SOLUSD",1767514277969,1.03420497,133.49,133.47,0.71934908]
["bitfinex","SOLUSD",1767514278952,8.15365848,133.51,133.48,0.71934908]
["bitfinex","SOLUSD",1767514279161,6.06900783,133.5,133.48,0.71934908]
["bitfinex","SOLUSD",1767514279363,1.03420497,133.5,133.48,0.71934908]
["bitfinex","SOLUSD",1767514281049,1.03420497,133.49,133.47,0.71934908]
["bitfinex","SOLUSD",1767514281280,1.03420497,133.49,133.46,0.71934908]
["bitfinex","SOLUSD",1767514282059,1.03420497,133.49,133.46,8.21212753]
["bitfinex","SOLUSD",1767514282260,1.03420497,133.48,133.45,0.71934908]
["bitfinex","SOLUSD",1767514282460,1.03420497,133.48,133.46,0.71934908]
["bitfinex","SOLUSD",1767514282957,7.83236015,133.49,133.46,0.71934908]
["bitfinex","SOLUSD",1767514282958,1.03420497,133.49,133.46,0.71934908]
["bitfinex","SOLUSD",1767514283269,1.37493224,133.49,133.46,0.71934908]
["bitfinex","SOLUSD",1767514283767,0.660133,133.48,133.44,0.71934908]
["bitfinex","SOLUSD",1767514284484,0.660133,133.48,133.45,8.21279231]
["bitfinex","SOLUSD",1767514284861,7.49065237,133.5,133.46,0.71934908]
["bitfinex","SOLUSD",1767514285060,1.37493224,133.49,133.46,0.71934908]
["bitfinex","SOLUSD",1767514285973,1.37493224,133.49,133.46,7.4928122]
["bitfinex","SOLUSD",1767514286171,1.69433797,133.48,133.45,8.21256417]
["bitfinex","SOLUSD",1767514286881,1.66433797,133.48,133.45,8.21256417]
["bitfinex","SOLUSD",1767514287578,1.03420497,133.47,133.45,0.71934908]
["bitfinex","SOLUSD",1767514287784,1.00420497,133.47,133.45,0.71934908]
["bitfinex","SOLUSD",1767514289386,1.3481263,133.47,133.42,32.39697272]
["bitfinex","SOLUSD",1767514289572,1.3481263,133.47,133.4,9.09976355]
["bitfinex","SOLUSD",1767514289573,1.03420497,133.45,133.43,0.71934908]
["bitfinex","SOLUSD",1767514289779,1.00420495,133.45,133.43,0.71934908]
["bitfinex","SOLUSD",1767514290278,1.69117586,133.46,133.43,0.71934908]
["bitfinex","SOLUSD",1767514290514,0.65697089,133.46,133.43,0.71934908]
["bitfinex","SOLUSD",1767514290782,1.69117586,133.46,133.43,0.71934908]
["bitfinex","SOLUSD",1767514292184,1.03420497,133.45,133.42,0.70977084]
["bitfinex","SOLUSD",1767514292373,1.03420497,133.45,133.42,8.20458505]
["bitfinex","SOLUSD",1767514292765,8.14987659,133.46,133.42,8.20458505]
["bitfinex","SOLUSD",1767514292766,9.18408156,133.46,133.42,8.20458505]
["bitfinex","SOLUSD",1767514294159,1.03420497,133.45,133.42,8.20458505]
["bitfinex","SOLUSD",1767514295973,1.03420497,133.44,133.41,8.15286796]
["bitfinex","SOLUSD",1767514296174,1.68807667,133.44,133.41,0.65739787]
["bitfinex","SOLUSD",1767514296379,1.03420497,133.43,133.41,0.65739787]
["bitfinex","SOLUSD",1767514296893,1.00420497,133.43,133.41,0.65739787]
["bitfinex","SOLUSD",1767514298030,1.68503915,133.42,133.39,8.15408367]
["bitfinex","SOLUSD",1767514298493,1.03420497,133.41,133.39,0.65739787]
["bitfinex","SOLUSD",1767514301698,1.03420497,133.41,133.38,8.15464939]
["bitfinex","SOLUSD",1767514302600,1.03420497,133.4,133.38,8.15464939]
["bitfinex","SOLUSD",1767514303699,1.03420497,133.4,133.39,0.65739787]
["bitfinex","SOLUSD",1767514303902,1.03420497,133.41,133.39,0.65739787]
["bitfinex","SOLUSD",1767514309212,8.14610359,133.42,133.39,0.65739787]
["bitfinex","SOLUSD",1767514309213,0.65083418,133.42,133.39,0.65739787]
["bitfinex","SOLUSD",1767514309399,9.18017815,133.42,133.39,0.65739787]
["bitfinex","SOLUSD",1767514309592,8.20536105,133.43,133.4,0.65739787]
["bitfinex","SOLUSD",1767514309786,9.23956602,133.43,133.4,0.65739787]
["bitfinex","SOLUSD",1767514310188,1.03420497,133.42,133.4,0.65739787]
["bitfinex","SOLUSD",1767514310594,9.23956602,133.43,133.4,0.65739787]
["bitfinex","SOLUSD",1767514310803,8.20536105,133.43,133.4,0.65739787]
["bitfinex","SOLUSD",1767514311111,9.23956602,133.43,133.4,0.65739787]
["bitfinex","SOLUSD",1767514311610,8.20536105,133.43,133.4,0.65739787]
["bitfinex","SOLUSD",1767514311793,9.23882179,133.44,133.41,0.65739787]
["bitfinex","SOLUSD",1767514312692,32.41290535,133.46,133.41,0.65739787]
["bitfinex","SOLUSD",1767514312693,9.2384484,133.45,133.41,8.15305345]
["bitfinex","SOLUSD",1767514312894,9.2384484,133.45,133.42,0.65739787]
["bitfinex","SOLUSD",1767514314017,0.29395217,133.44,133.41,0.65739787]
["bitfinex","SOLUSD",1767514314205,7.7881717,133.44,133.41,0.65739787]
["bitfinex","SOLUSD",1767514315218,8.82237667,133.44,133.41,0.65739787]
["bitfinex","SOLUSD",1767514325729,7.7881717,133.44,133.41,0.65739787]
["bitfinex","SOLUSD",1767514325912,8.82237667,133.44,133.41,0.65739787]
["bitfinex","SOLUSD",1767514326226,7.7881717,133.44,133.41,0.65739787]
["bitfinex","SOLUSD",1767514328528,0.31367677,133.46,133.43,0.70018559]
["bitfinex","SOLUSD",1767514329534,7.80660724,133.46,133.43,0.70018559]
["bitfinex","SOLUSD",1767514329720,7.80660724,133.46,133.43,8.19471403]
["bitfinex","SOLUSD",1767514331241,9.42429458,133.46,133.43,8.19471403]
["bitfinex","SOLUSD",1767514331424,9.42429458,133.46,133.43,0.70018559]
["bitfinex","SOLUSD",1767514331946,0.68321796,133.43,133.38,13.68]
["bitfinex","SOLUSD",1767514332130,0.32106722,133.42,133.38,0.70018559]
["bitfinex","SOLUSD",1767514332313,1.93875456,133.42,133.38,0.70018559]
["bitfinex","SOLUSD",1767514333218,0.32106722,133.42,133.39,0.70018559]
["bitfinex","SOLUSD",1767514333528,9.43394398,133.42,133.39,0.70018559]
["bitfinex","SOLUSD",1767514338854,1.61768734,133.41,133.39,0.70018559]
["bitfinex","SOLUSD",1767514340638,9.43394398,133.42,133.39,0.70018559]
["bitfinex","SOLUSD",1767514341633,7.81625664,133.42,133.39,0.70018559]
["bitfinex","SOLUSD",1767514348922,15.9883704,133.44,133.4,0.70018559]
["bitfinex","SOLUSD",1767514349439,21.86488498,133.44,133.4,0.70018559]
["bitfinex","SOLUSD",1767514350531,8.18488498,133.44,133.41,0.65777178]
["bitfinex","SOLUSD",1767514350946,9.80257232,133.44,133.41,0.65777178]
["bitfinex","SOLUSD",1767514351939,0.31367677,133.43,133.4,8.15376403]
["bitfinex","SOLUSD",1767514353626,0.72138832,133.45,133.41,0.68925311]
["bitfinex","SOLUSD",1767514353825,5.02104558,133.44,133.41,0.68925311]
["bitfinex","SOLUSD",1767514354120,6.63873292,133.44,133.41,0.68925311]
["bitfinex","SOLUSD",1767514354322,1.61768734,133.44,133.41,0.68925311]
["bitfinex","SOLUSD",1767514354626,23.51254966,133.45,133.42,0.68925311]
["bitfinex","SOLUSD",1767514354933,0.28327857,133.44,133.42,0.68925311]
["bitfinex","SOLUSD",1767514356447,23.51254966,133.45,133.42,0.68925311]
["bitfinex","SOLUSD",1767514358649,21.89486232,133.45,133.42,0.68925311]
["bitfinex","SOLUSD",1767514358853,23.51254966,133.45,133.42,0.68925311]
["bitfinex","SOLUSD",1767514359056,9.83254966,133.45,133.42,0.68925311]
["bitfinex","SOLUSD",1767514361456,0.28327857,133.44,133.42,0.68925311]
["bitfinex","SOLUSD",1767514361664,1.90096591,133.44,133.42,0.68925311]
["bitfinex","SOLUSD",1767514362055,0.71700722,133.43,133.41,7.49547065]
["bitfinex","SOLUSD",1767514362256,0.28761585,133.42,133.41,7.49547065]
["bitfinex","SOLUSD",1767514362435,9.11169314,133.44,133.41,7.49547065]
["bitfinex","SOLUSD",1767514362641,0.72138832,133.43,133.41,7.49547065]
["bitfinex","SOLUSD",1767514363671,2.33907566,133.44,133.41,8.18472376]
["bitfinex","SOLUSD",1767514368772,0.72138832,133.44,133.41,8.18472376]
["bitfinex","SOLUSD",1767514368970,2.33907566,133.44,133.41,8.18472376]
["bitfinex","SOLUSD",1767514369753,0.72138832,133.44,133.41,8.18472376]
["bitfinex","SOLUSD",1767514369958,2.33907566,133.44,133.41,8.18472376]
["bitfinex","SOLUSD",1767514376068,0.72138832,133.44,133.41,8.18472376]
["bitfinex","SOLUSD",1767514376370,0.72138832,133.44,133.42,0.68925311]
["bitfinex","SOLUSD",1767514377176,0.72138832,133.44,133.41,0.68925311]
["bitfinex","SOLUSD",1767514378377,0.72138832,133.44,133.41,8.18484304]
["bitfinex","SOLUSD",1767514378979,0.72138832,133.44,133.42,0.68925311]
["bitfinex","SOLUSD",1767514384088,8.21549184,133.44,133.42,0.68925311]
["bitfinex","SOLUSD",1767514384381,9.83317918,133.44,133.42,0.68925311]
["bitfinex","SOLUSD",1767514384580,8.21549184,133.44,133.42,0.68925311]
["bitfinex","SOLUSD",1767514386182,111.07055253,133.48,133.43,0.66316012]
["bitfinex","SOLUSD",1767514386183,0.68241586,133.47,133.43,0.66316012]
["bitfinex","SOLUSD",1767514386404,8.17473623,133.47,133.43,0.66316012]
["bitfinex","SOLUSD",1767514387058,9.79242357,133.47,133.43,0.66316012]
["bitfinex","SOLUSD",1767514387980,9.79242357,133.47,133.44,0.66316012]
["bitfinex","SOLUSD",1767514389775,7.81483714,133.46,133.44,0.66316012]
["bitfinex","SOLUSD",1767514390177,9.43252448,133.46,133.44,0.66316012]
["bitfinex","SOLUSD",1767514390574,8.85023177,133.46,133.44,0.66316012]
["bitfinex","SOLUSD",1767514390861,7.81483714,133.46,133.44,0.66316012]
["bitfinex","SOLUSD",1767514391176,8.85023177,133.46,133.44,0.66316012]
["bitfinex","SOLUSD",1767514395485,7.81483714,133.46,133.44,0.66316012]
["bitfinex","SOLUSD",1767514395901,7.49297584,133.46,133.44,0.66316012]
["bitfinex","SOLUSD",1767514398692,0.68241586,133.49,133.45,0.66316012]
["bitfinex","SOLUSD",1767514398874,6.05608693,133.48,133.45,0.66316012]
["bitfinex","SOLUSD",1767514399065,1.03539463,133.48,133.45,0.66316012]
["bitfinex","SOLUSD",1767514399673,7.49232037,133.47,133.45,0.66316012]
["bitfinex","SOLUSD",1767514399963,8.84926498,133.48,133.45,0.66316012]
["bitfinex","SOLUSD",1767514400164,7.81387035,133.48,133.45,0.66316012]
["bitfinex","SOLUSD",1767514400378,0.67881032,133.47,133.44,8.15711881]
["bitfinex","SOLUSD",1767514401687,8.52740368,133.48,133.45,0.66316012]
["bitfinex","SOLUSD",1767514401885,7.49200905,133.48,133.45,0.54316015]
["bitfinex","SOLUSD",1767514402393,7.4914377,133.49,133.45,0.54316015]
["bitfinex","SOLUSD",1767514404404,7.4914377,133.49,133.46,0.66316012]
["bitfinex","SOLUSD",1767514404771,7.4914377,133.49,133.46,0.60316019]
["bitfinex","SOLUSD",1767514404972,7.4914377,133.49,133.46,0.5431602]
["bitfinex","SOLUSD",1767514405186,9.08629352,133.49,133.46,0.5431602]
["bitfinex","SOLUSD",1767514406713,9.20836239,133.48,133.46,0.5431602]
["bitfinex","SOLUSD",1767514408592,8.17296776,133.48,133.46,0.5431602]
["bitfinex","SOLUSD",1767514408783,9.20836239,133.48,133.46,0.5431602]
["bitfinex","SOLUSD",1767514409596,0.56067844,133.47,133.44,8.15716491]
["bitfinex","SOLUSD",1767514410626,9.22148023,133.48,133.45,0.67626543]
["bitfinex","SOLUSD",1767514410799,7.49178144,133.48,133.46,0.67626543]
["bitfinex","SOLUSD",1767514410984,7.49139139,133.49,133.46,0.67626543]
["bitfinex","SOLUSD",1767514411485,1.58453786,133.48,133.46,0.67626543]
["bitfinex","SOLUSD",1767514411692,0.6914011,133.47,133.44,7.49373641]
["bitfinex","SOLUSD",1767514411890,0.6914011,133.47,133.44,8.17000184]
["bitfinex","SOLUSD",1767514412502,0.69430416,133.48,133.45,8.1696742]
["bitfinex","SOLUSD",1767514412688,0.69430416,133.48,133.46,0.69192823]
["bitfinex","SOLUSD",1767514413007,8.21188025,133.49,133.46,0.69192823]
["bitfinex","SOLUSD",1767514413306,8.21130577,133.5,133.47,0.69192823]
["bitfinex","SOLUSD",1767514413505,14.6189002,133.53,133.47,0.69192823]
["bitfinex","SOLUSD",1767514413696,0.72048886,133.52,133.49,0.69192823]
["bitfinex","SOLUSD",1767514414979,0.72048886,133.52,133.49,8.1830547]
["bitfinex","SOLUSD",1767514415405,8.21009262,133.52,133.49,8.1830547]
["bitfinex","SOLUSD",1767514416189,7.48960376,133.52,133.5,0.69192823]
["bitfinex","SOLUSD",1767514416394,1.55716355,133.53,133.5,0.63192829]
["bitfinex","SOLUSD",1767514416596,1.55716355,133.53,133.5,0.57192834]
["bitfinex","SOLUSD",1767514417097,9.04636285,133.53,133.5,0.57192834]
["bitfinex","SOLUSD",1767514418403,8.01096822,133.53,133.5,8.06255636]
["bitfinex","SOLUSD",1767514418601,8.01096822,133.53,133.5,8.00255644]
["bitfinex","SOLUSD",1767514418989,8.01096822,133.53,133.5,7.94255649]
["bitfinex","SOLUSD",1767514419408,8.01096822,133.53,133.5,0.45192847]
["bitfinex","SOLUSD",1767514421011,9.04636285,133.53,133.5,0.45192847]
["bitfinex","SOLUSD",1767514421610,9.04636285,133.53,133.5,0.39192848]
["bitfinex","SOLUSD",1767514422509,9.04636285,133.53,133.5,0.33192849]
["bitfinex","SOLUSD",1767514425316,9.04636285,133.53,133.5,0.2719285]
["bitfinex","SOLUSD",1767514426617,8.01088953,133.53,133.5,7.76223119]
["bitfinex","SOLUSD",1767514426817,9.04628416,133.53,133.5,7.76223119]
["bitfinex","SOLUSD",1767514427016,8.01088953,133.53,133.5,7.76223119]
["bitfinex","SOLUSD",1767514427320,9.04628416,133.53,133.5,7.76223119]
["bitfinex","SOLUSD",1767514427916,8.01077883,133.53,133.5,7.76223119]
["bitfinex","SOLUSD",1767514428221,9.04617346,133.53,133.5,7.76223119]
["bitfinex","SOLUSD",1767514430003,8.01077883,133.53,133.5,7.76223119]
["bitfinex","SOLUSD",1767514432328,8.01077883,133.53,133.5,7.70223121]
["bitfinex","SOLUSD",1767514432929,8.01077883,133.53,133.5,0.21192852]
["bitfinex","SOLUSD",1767514433846,8.01077883,133.53,133.5,7.70250431]
["bitfinex","SOLUSD",1767514434123,0.52176892,133.53,133.5,7.70250431]
["bitfinex","SOLUSD",1767514434418,0.52176892,133.53,133.5,7.49057579]
["bitfinex","SOLUSD",1767514436129,0.72048886,133.52,133.5,7.49057579]
["bitfinex","SOLUSD",1767514437328,0.72048886,133.52,133.5,0.69192823]
["bitfinex","SOLUSD",1767514438510,0.72048886,133.52,133.49,26.21864359]
["bitfinex","SOLUSD",1767514438720,0.72048886,133.52,133.49,26.91057182]
["bitfinex","SOLUSD",1767514438917,1.75588349,133.53,133.5,0.69192823]
["bitfinex","SOLUSD",1767514439534,0.72048886,133.53,133.5,0.69192823]
["bitfinex","SOLUSD",1767514440013,9.24444909,133.54,133.51,0.69192823]
["bitfinex","SOLUSD",1767514440213,9.24444909,133.54,133.51,0.63192827]
["bitfinex","SOLUSD",1767514440681,0.71060054,133.53,133.51,0.63192827]
["bitfinex","SOLUSD",1767514440819,0.71060054,133.53,133.5,7.49017775]
["bitfinex","SOLUSD",1767514441024,0.71060054,133.53,133.49,26.21864359]
["bitfinex","SOLUSD",1767514441222,1.74599517,133.53,133.49,26.21864359]
["bitfinex","SOLUSD",1767514441533,0.71060054,133.52,133.49,26.21864359]
["bitfinex","SOLUSD",1767514442136,0.71060054,133.52,133.49,26.94268552]
["bitfinex","SOLUSD",1767514443146,0.71060054,133.5,133.47,0.72404193]
["bitfinex","SOLUSD",1767514443313,0.71060054,133.48,133.46,7.49282545]
["bitfinex","SOLUSD",1767514443513,0.71060054,133.48,133.46,8.21686738]
["bitfinex","SOLUSD",1767514444115,0.71060054,133.47,133.45,7.49319697]
["bitfinex","SOLUSD",1767514444333,0.71060054,133.47,133.45,8.2172389]
["bitfinex","SOLUSD",1767514444737,1.74599517,133.48,133.45,8.2172389]
["bitfinex","SOLUSD",1767514445940,0.71060054,133.48,133.45,8.2172389]
["bitfinex","SOLUSD",1767514446135,1.74599517,133.48,133.45,8.2172389]
["bitfinex","SOLUSD",1767514448424,0.71060054,133.48,133.45,8.2172389]
["bitfinex","SOLUSD",1767514450327,0.71060054,133.52,133.47,0.72404193]
["bitfinex","SOLUSD",1767514450641,18.72319806,133.53,133.47,7.49205758]
["bitfinex","SOLUSD",1767514450642,0.71060054,133.5,133.47,7.49205758]
["bitfinex","SOLUSD",1767514450844,0.71060054,133.49,133.46,8.21665867]
["bitfinex","SOLUSD",1767514451143,0.71060054,133.49,133.46,7.49261674]
["bitfinex","SOLUSD",1767514451347,0.71060054,133.49,133.47,7.49225219]
["bitfinex","SOLUSD",1767514453046,0.71060054,133.49,133.46,0.72404193]
["bitfinex","SOLUSD",1767514455149,0.71060054,133.48,133.46,7.49272908]
["bitfinex","SOLUSD",1767514460544,8.20152228,133.5,133.46,8.21677101]
["bitfinex","SOLUSD",1767514460750,0.71060054,133.49,133.46,8.21677101]
["bitfinex","SOLUSD",1767514462140,0.71060054,133.51,133.48,0.72404193]
["bitfinex","SOLUSD",1767514463461,0.71060054,133.51,133.48,8.21564862]
["bitfinex","SOLUSD",1767514474547,0.6965603,133.48,133.45,0.67044402]
["bitfinex","SOLUSD",1767514474968,0.6965603,133.47,133.4,1.4200692]
["bitfinex","SOLUSD",1767514475166,0.6965603,133.45,133.38,0.67044402]
["bitfinex","SOLUSD",1767514475341,1.61643383,133.43,133.4,0.67044402]
["bitfinex","SOLUSD",1767514475542,0.6965603,133.44,133.4,0.67044402]
["bitfinex","SOLUSD",1767514475755,1.61643383,133.42,133.4,0.67044402]
["bitfinex","SOLUSD",1767514475948,1.61643383,133.41,133.38,0.67044402]
["bitfinex","SOLUSD",1767514476266,0.6965603,133.41,133.38,8.16747466]
["bitfinex","SOLUSD",1767514476975,1.61643383,133.42,133.39,0.67044402]
["bitfinex","SOLUSD",1767514477272,8.19093903,133.44,133.4,0.67044402]
["bitfinex","SOLUSD",1767514477445,1.61643383,133.43,133.4,0.67044402]
["bitfinex","SOLUSD",1767514480763,9.11004382,133.45,133.41,0.67044402]
["bitfinex","SOLUSD",1767514480968,9.80660412,133.45,133.41,0.67044402]
["bitfinex","SOLUSD",1767514481171,0.6965603,133.44,133.41,0.67044402]
["bitfinex","SOLUSD",1767514482171,7.49360999,133.45,133.41,0.67044402]
["bitfinex","SOLUSD",1767514482375,9.80660412,133.45,133.41,0.67044402]
["bitfinex","SOLUSD",1767514482869,8.19017029,133.45,133.41,0.67044402]
["bitfinex","SOLUSD",1767514483070,9.80660412,133.45,133.41,0.67044402]
["bitfinex","SOLUSD",1767514483791,9.80660412,133.45,133.42,0.67044402]
["bitfinex","SOLUSD",1767514484282,9.11004382,133.45,133.42,0.67044402]
["bitfinex","SOLUSD",1767514486277,9.80660412,133.45,133.42,0.67044402]
["bitfinex","SOLUSD",1767514489088,9.11004382,133.45,133.42,0.67044402]
["bitfinex","SOLUSD",1767514489581,1.61643383,133.44,133.42,0.67044402]
["bitfinex","SOLUSD",1767514489879,1.61643383,133.46,133.43,0.67044402]
["bitfinex","SOLUSD",1767514490082,9.80540357,133.47,133.43,0.67044402]
["bitfinex","SOLUSD",1767514490761,8.18896974,133.47,133.43,0.67044402]
["bitfinex","SOLUSD",1767514490965,9.80540357,133.47,133.43,0.67044402]
["bitfinex","SOLUSD",1767514491174,9.80540357,133.47,133.44,0.67044402]
["bitfinex","SOLUSD",1767514491481,1.61643383,133.46,133.44,0.67044402]
["bitfinex","SOLUSD",1767514492760,9.80540357,133.47,133.44,0.67044402]
["bitfinex","SOLUSD",1767514493155,9.10884327,133.47,133.44,0.67044402]
["bitfinex","SOLUSD",1767514493880,2.31299413,133.49,133.45,0.67044402]
["bitfinex","SOLUSD",1767514495110,0.6965603,133.48,133.45,8.16373553]
["bitfinex","SOLUSD",1767514495301,2.31299413,133.48,133.45,8.16373553]
["bitfinex","SOLUSD",1767514495757,2.31299413,133.48,133.45,0.67044402]
["bitfinex","SOLUSD",1767514495961,1.61643383,133.47,133.45,0.67044402]
["bitfinex","SOLUSD",1767514497384,9.80502082,133.48,133.45,0.67044402]
["bitfinex","SOLUSD",1767514500885,8.18858699,133.48,133.45,0.67044402]
["bitfinex","SOLUSD",1767514501095,0.66103526,133.46,133.43,8.17269826]
["bitfinex","SOLUSD",1767514501296,2.27746909,133.46,133.43,8.17269826]
["bitfinex","SOLUSD",1767514501618,0.66103526,133.45,133.42,7.49511137]
["bitfinex","SOLUSD",1767514501887,0.66103526,133.44,133.4,19.41891381]
["bitfinex","SOLUSD",1767514502089,0.66103526,133.43,133.4,8.17441762]
["bitfinex","SOLUSD",1767514502266,0.66103526,133.42,133.4,7.49600092]
["bitfinex","SOLUSD",1767514503600,7.49415772,133.44,133.4,8.17441762]
["bitfinex","SOLUSD",1767514503601,0.66103526,133.44,133.4,8.17441762]
["bitfinex","SOLUSD",1767514504194,0.66103526,133.44,133.41,0.6784167]
["bitfinex","SOLUSD",1767514504497,0.66103526,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1767514505185,0.66103526,133.45,133.42,8.17354486]
["bitfinex","SOLUSD",1767514505383,2.27746909,133.45,133.41,8.17406593]
["bitfinex","SOLUSD",1767514505690,1.61643383,133.44,133.41,8.17406593]
["bitfinex","SOLUSD",1767514506300,2.27746909,133.44,133.41,8.17406593]
["bitfinex","SOLUSD",1767514507878,9.77147922,133.44,133.41,0.6784167]
["bitfinex","SOLUSD",1767514508085,9.77147922,133.44,133.4,8.17443436]
["bitfinex","SOLUSD",1767514508683,9.77147922,133.44,133.41,0.6784167]
["bitfinex","SOLUSD",1767514509307,1.61643383,133.43,133.41,0.6784167]
["bitfinex","SOLUSD",1767514509807,9.77147922,133.44,133.41,0.6784167]
["bitfinex","SOLUSD",1767514510300,2.27746909,133.43,133.39,8.1751516]
["bitfinex","SOLUSD",1767514510510,0.66103526,133.42,133.39,8.1751516]
["bitfinex","SOLUSD",1767514512009,9.19172098,133.43,133.39,8.1751516]
["bitfinex","SOLUSD",1767514512198,9.19172098,133.43,133.4,0.6784167]
["bitfinex","SOLUSD",1767514515196,8.15580332,133.43,133.4,0.6784167]
["bitfinex","SOLUSD",1767514515697,8.15530879,133.44,133.41,0.6784167]
["bitfinex","SOLUSD",1767514516383,8.15530879,133.44,133.39,7.49652358]
["bitfinex","SOLUSD",1767514516384,1.69695292,133.42,133.39,7.49652358]
["bitfinex","SOLUSD",1767514516584,1.69695292,133.42,133.38,8.1755042]
["bitfinex","SOLUSD",1767514517103,1.69695292,133.42,133.39,0.6784167]
["bitfinex","SOLUSD",1767514518806,9.19209823,133.42,133.39,0.6784167]
["bitfinex","SOLUSD",1767514520392,0.66103526,133.41,133.38,8.1755042]
["bitfinex","SOLUSD",1767514520736,0.66103526,133.4,133.37,8.17616279]
["bitfinex","SOLUSD",1767514522100,1.69695292,133.4,133.37,8.17616279]
["bitfinex","SOLUSD",1767514522692,0.66103526,133.4,133.37,8.17616279]
["bitfinex","SOLUSD",1767514522883,0.66103526,133.41,133.38,0.6784167]
["bitfinex","SOLUSD",1767514525010,8.15676708,133.41,133.38,0.6784167]
["bitfinex","SOLUSD",1767514527917,9.19268474,133.41,133.38,0.6784167]
["bitfinex","SOLUSD",1767514528107,8.15676708,133.41,133.38,0.6784167]
["bitfinex","SOLUSD",1767514528726,0.66103526,133.41,133.38,8.17578217]
["bitfinex","SOLUSD",1767514530017,0.66103526,133.41,133.35,0.6784167]
["bitfinex","SOLUSD",1767514530018,0.39747766,133.39,133.35,0.6784167]
["bitfinex","SOLUSD",1767514530225,1.75927899,133.4,133.36,26.92605616]
["bitfinex","SOLUSD",1767514530401,1.75927899,133.4,133.37,0.68176104]
["bitfinex","SOLUSD",1767514530607,8.21799954,133.43,133.37,0.68176104]
["bitfinex","SOLUSD",1767514530827,0.72336133,133.43,133.39,1.7176787]
["bitfinex","SOLUSD",1767514531324,0.71948547,133.41,133.37,0.68176104]
["bitfinex","SOLUSD",1767514531528,1.75540313,133.41,133.37,0.68176104]
["bitfinex","SOLUSD",1767514532730,0.71948547,133.41,133.38,0.68176104]
["bitfinex","SOLUSD",1767514532930,0.7247398,133.44,133.4,0.67038895]
["bitfinex","SOLUSD",1767514533224,9.25438222,133.45,133.41,0.67038895]
["bitfinex","SOLUSD",1767514533424,8.21846456,133.45,133.42,0.67038895]
["bitfinex","SOLUSD",1767514536239,7.49372476,133.45,133.42,0.67038895]
["bitfinex","SOLUSD",1767514539241,8.21784611,133.46,133.43,0.67038895]
["bitfinex","SOLUSD",1767514543545,7.49310631,133.46,133.44,0.67038895]
["bitfinex","SOLUSD",1767514546029,7.49395262,133.45,133.41,0.67038895]
["bitfinex","SOLUSD",1767514546232,8.21787277,133.46,133.42,0.67038895]
["bitfinex","SOLUSD",1767514546429,8.21787277,133.46,133.43,0.67038895]
["bitfinex","SOLUSD",1767514546430,0.7247398,133.46,133.43,0.67038895]
["bitfinex","SOLUSD",1767514546746,8.21727437,133.47,133.44,0.67038895]
["bitfinex","SOLUSD",1767514547249,8.21727437,133.47,133.44,1.70630661]
["bitfinex","SOLUSD",1767514547547,8.21727437,133.47,133.44,0.67038895]
["bitfinex","SOLUSD",1767514548437,0.33441016,133.46,133.43,8.5303263]
["bitfinex","SOLUSD",1767514548632,0.33441016,133.46,133.43,9.20071525]
["bitfinex","SOLUSD",1767514548840,0.7247398,133.47,133.43,9.20071525]
["bitfinex","SOLUSD",1767514549138,8.21601754,133.49,133.45,0.67038895]
["bitfinex","SOLUSD",1767514549534,0.33441016,133.48,133.44,1.70630661]
["bitfinex","SOLUSD",1767514550038,8.21601754,133.49,133.45,0.67038895]
["bitfinex","SOLUSD",1767514550426,0.33441016,133.48,133.45,7.49324929]
["bitfinex","SOLUSD",1767514550844,0.33441016,133.48,133.45,8.52916695]
["bitfinex","SOLUSD",1767514551957,0.33441016,133.48,133.45,9.1995559]
["bitfinex","SOLUSD",1767514552940,7.8256879,133.49,133.46,0.67038895]
["bitfinex","SOLUSD",1767514553137,0.72083651,133.48,133.45,0.67038895]
["bitfinex","SOLUSD",1767514553532,8.21273031,133.48,133.45,0.67038895]
["bitfinex","SOLUSD",1767514558654,9.25207628,133.49,133.46,0.67038895]
["bitfinex","SOLUSD",1767514558850,7.49141882,133.49,133.46,0.67038895]
["bitfinex","SOLUSD",1767514559250,8.21560899,133.5,133.47,0.67038895]
["bitfinex","SOLUSD",1767514559663,0.23752785,133.47,133.43,0.67038895]
["bitfinex","SOLUSD",1767514559954,1.27344551,133.47,133.43,0.67038895]
["bitfinex","SOLUSD",1767514561345,1.27206023,133.45,133.41,8.17266307]
["bitfinex","SOLUSD",1767514561541,0.10171556,133.42,133.38,0.67720068]
["bitfinex","SOLUSD",1767514561748,1.03591766,133.41,133.38,0.67720068]
["bitfinex","SOLUSD",1767514561954,0.10171556,133.42,133.38,0.67720068]
["bitfinex","SOLUSD",1767514562157,0.10171556,133.42,133.39,0.67720068]
["bitfinex","SOLUSD",1767514562341,1.03591766,133.44,133.4,0.67720068]
["bitfinex","SOLUSD",1767514562963,1.13491766,133.44,133.4,0.67720068]
["bitfinex","SOLUSD",1767514563451,8.62940087,133.44,133.4,0.67720068]
["bitfinex","SOLUSD",1767514563835,8.62940087,133.44,133.41,0.67720068]
["bitfinex","SOLUSD",1767514563836,1.03591766,133.44,133.41,0.67720068]
["bitfinex","SOLUSD",1767514564059,1.00591761,133.44,133.41,0.67720068]
["bitfinex","SOLUSD",1767514565149,8.50013425,133.44,133.41,0.67720068]
["bitfinex","SOLUSD",1767514565352,8.5301343,133.44,133.41,0.67720068]
["bitfinex","SOLUSD",1767514566162,1.03591766,133.44,133.41,8.17275884]
["bitfinex","SOLUSD",1767514566359,8.52963658,133.45,133.42,0.67720068]
["bitfinex","SOLUSD",1767514566658,7.49371892,133.45,133.42,0.67720068]
["bitfinex","SOLUSD",1767514567163,0.23752785,133.47,133.42,0.67720068]
["bitfinex","SOLUSD",1767514567164,1.27344551,133.47,133.43,0.67720068]
["bitfinex","SOLUSD",1767514568057,8.76597924,133.47,133.43,0.67720068]
["bitfinex","SOLUSD",1767514569860,8.52786933,133.48,133.44,0.67720068]
["bitfinex","SOLUSD",1767514570359,7.49195167,133.48,133.44,0.67720068]
["bitfinex","SOLUSD",1767514570742,7.49195167,133.48,133.45,0.67720068]
["bitfinex","SOLUSD",1767514571662,8.52738047,133.49,133.45,0.67720068]
["bitfinex","SOLUSD",1767514572361,8.52679273,133.5,133.45,0.67720068]
["bitfinex","SOLUSD",1767514572561,1.61679264,133.5,133.45,0.67720068]
["bitfinex","SOLUSD",1767514572753,23.02464854,133.51,133.47,0.67720068]
["bitfinex","SOLUSD",1767514573561,1.61679264,133.5,133.47,0.67720068]
["bitfinex","SOLUSD",1767514573874,9.10745508,133.5,133.47,0.67720068]
["bitfinex","SOLUSD",1767514574170,7.49066244,133.5,133.47,0.67720068]
["bitfinex","SOLUSD",1767514574465,9.10745508,133.5,133.47,0.67720068]
["bitfinex","SOLUSD",1767514574868,1.8515775,133.49,133.46,8.17008244]
["bitfinex","SOLUSD",1767514575166,1.61679264,133.49,133.46,8.17008244]
["bitfinex","SOLUSD",1767514575662,9.34498293,133.5,133.46,8.17008244]
["bitfinex","SOLUSD",1767514576052,9.34461181,133.51,133.47,0.67720068]
["bitfinex","SOLUSD",1767514577549,7.72781917,133.51,133.47,0.67720068]
["bitfinex","SOLUSD",1767514577963,9.34461181,133.51,133.47,0.67720068]
["bitfinex","SOLUSD",1767514578268,0.23752785,133.53,133.48,0.67720068]
["bitfinex","SOLUSD",1767514578571,123.52175193,133.54,133.5,0.67720068]
["bitfinex","SOLUSD",1767514578572,1.61679264,133.54,133.5,0.67720068]
["bitfinex","SOLUSD",1767514578748,1.61679264,133.55,133.5,0.67720068]
["bitfinex","SOLUSD",1767514579267,1.61679264,133.55,133.51,8.16674582]
["bitfinex","SOLUSD",1767514579473,7.48788324,133.55,133.51,8.16674582]
["bitfinex","SOLUSD",1767514579773,9.10467588,133.55,133.51,8.16674582]
["bitfinex","SOLUSD",1767514581374,9.10467588,133.55,133.52,8.16665077]
["bitfinex","SOLUSD",1767514581776,9.10467588,133.55,133.52,0.67720068]
["bitfinex","SOLUSD",1767514582558,9.10467588,133.55,133.52,8.1666302]
["bitfinex","SOLUSD",1767514582754,1.61679264,133.56,133.53,0.67720068]
["bitfinex","SOLUSD",1767514583161,9.10426643,133.56,133.53,0.67720068]
["bitfinex","SOLUSD",1767514583564,9.10426643,133.56,133.53,0.61720074]
["bitfinex","SOLUSD",1767514584059,1.91432043,133.55,133.5,1.61679264]
["bitfinex","SOLUSD",1767514584265,1.71579264,133.54,133.48,1.61679264]
["bitfinex","SOLUSD",1767514584459,1.71579264,133.54,133.5,7.49062337]
["bitfinex","SOLUSD",1767514585281,1.71579264,133.54,133.49,7.49119784]
["bitfinex","SOLUSD",1767514585282,9.20465382,133.54,133.49,7.49119784]
["bitfinex","SOLUSD",1767514585469,9.10483548,133.55,133.5,1.61679264]
["bitfinex","SOLUSD",1767514585665,9.10483548,133.55,133.51,0.67720068]
["bitfinex","SOLUSD",1767514586364,7.77524964,133.55,133.51,0.67720068]
["bitfinex","SOLUSD",1767514586682,7.77524964,133.55,133.51,8.16696682]
["bitfinex","SOLUSD",1767514587069,9.10483548,133.55,133.51,8.16696682]
["bitfinex","SOLUSD",1767514587270,9.20383548,133.55,133.51,8.16696682]
["bitfinex","SOLUSD",1767514587871,1.61679264,133.52,133.49,0.67720068]
["bitfinex","SOLUSD",1767514588070,0.29752779,133.53,133.49,0.67720068]
["bitfinex","SOLUSD",1767514588071,1.61679264,133.51,133.49,0.67720068]
["bitfinex","SOLUSD",1767514588277,1.61679264,133.52,133.49,0.67720068]
["bitfinex","SOLUSD",1767514588462,1.61679264,133.51,133.48,8.16879899]
["bitfinex","SOLUSD",1767514589781,1.61679264,133.52,133.49,0.67720068]
["bitfinex","SOLUSD",1767514590083,22.76543634,133.54,133.5,0.67720068]
["bitfinex","SOLUSD",1767514591176,1.61679264,133.55,133.51,0.65828789]
["bitfinex","SOLUSD",1767514591376,1.61679264,133.56,133.52,0.65828789]
["bitfinex","SOLUSD",1767514591578,9.20334962,133.56,133.52,0.65828789]
["bitfinex","SOLUSD",1767514591785,9.20334962,133.56,133.52,8.14778468]
["bitfinex","SOLUSD",1767514593575,1.61679264,133.54,133.51,0.70675472]
["bitfinex","SOLUSD",1767514593990,0.29554251,133.55,133.51,0.70675472]
["bitfinex","SOLUSD",1767514594170,1.61679264,133.54,133.51,0.70675472]
["bitfinex","SOLUSD",1767514595384,9.10536154,133.54,133.51,0.70675472]
["bitfinex","SOLUSD",1767514595778,7.4885689,133.54,133.51,0.70675472]
["bitfinex","SOLUSD",1767514597597,7.4885689,133.54,133.51,0.64675473]
["bitfinex","SOLUSD",1767514598307,7.64893431,133.54,133.51,0.64675473]
["bitfinex","SOLUSD",1767514598470,1.61679264,133.52,133.48,7.49145456]
["bitfinex","SOLUSD",1767514598673,1.61679264,133.51,133.47,13.66]
["bitfinex","SOLUSD",1767514598883,1.61679264,133.51,133.46,20.34840785]
["bitfinex","SOLUSD",1767514599089,1.7784963,133.52,133.47,7.49205669]
["bitfinex","SOLUSD",1767514599473,7.49007564,133.51,133.48,0.70675472]
["bitfinex","SOLUSD",1767514600581,7.49007564,133.51,133.48,8.19849694]
["bitfinex","SOLUSD",1767514602087,7.49007564,133.51,133.48,0.70675472]
["bitfinex","SOLUSD",1767514602470,7.48957195,133.52,133.48,8.19833804]
["bitfinex","SOLUSD",1767514602778,7.48957195,133.52,133.49,0.70675472]
["bitfinex","SOLUSD",1767514605093,9.10636459,133.52,133.49,0.70675472]
["bitfinex","SOLUSD",1767514606373,1.61679264,133.51,133.49,0.70675472]
["bitfinex","SOLUSD",1767514606585,9.46130709,133.52,133.49,0.70675472]
["bitfinex","SOLUSD",1767514606981,9.46130709,133.52,133.48,7.49158332]
["bitfinex","SOLUSD",1767514607182,7.84451445,133.52,133.48,8.19833804]
["bitfinex","SOLUSD",1767514607390,9.46130709,133.52,133.48,8.19833804]
["bitfinex","SOLUSD",1767514608095,1.71835206,133.51,133.47,8.19886301]
["bitfinex","SOLUSD",1767514608294,1.96920131,133.5,133.47,0.70675472]
["bitfinex","SOLUSD",1767514608596,1.96920131,133.5,133.47,8.19904596]
["bitfinex","SOLUSD",1767514608999,1.61679264,133.5,133.47,8.19904596]
["bitfinex","SOLUSD",1767514611191,9.10735422,133.51,133.48,0.70675472]
["bitfinex","SOLUSD",1767514611390,7.48959376,133.52,133.48,0.70675472]
["bitfinex","SOLUSD",1767514613890,9.1063864,133.52,133.49,0.70675472]
["bitfinex","SOLUSD",1767514614797,9.1063864,133.52,133.49,0.64675474]
["bitfinex","SOLUSD",1767514616498,7.48959376,133.52,133.49,0.64675474]
["bitfinex","SOLUSD",1767514618505,14.01752778,133.53,133.49,0.64675474]
["bitfinex","SOLUSD",1767514618713,23.12340511,133.53,133.5,0.70675472]
["bitfinex","SOLUSD",1767514618932,23.12340511,133.53,133.5,0.64675473]
["bitfinex","SOLUSD",1767514619230,9.10587733,133.53,133.5,0.64675473]
["bitfinex","SOLUSD",1767514619533,7.48908469,133.53,133.5,0.64675473]
["bitfinex","SOLUSD",1767514619825,9.58270694,133.55,133.5,9.10720294]
["bitfinex","SOLUSD",1767514620234,0.099,133.54,133.46,0.74928817]
["bitfinex","SOLUSD",1767514620439,1.61679264,133.49,133.44,7.49353953]
["bitfinex","SOLUSD",1767514620640,1.61679264,133.48,133.42,1.61679264]
["bitfinex","SOLUSD",1767514620893,1.61679264,133.48,133.45,0.66528325]
["bitfinex","SOLUSD",1767514621341,1.61679264,133.47,133.45,0.66528325]
["bitfinex","SOLUSD",1767514621516,9.10912038,133.47,133.45,0.66528325]
["bitfinex","SOLUSD",1767514622337,9.10878974,133.48,133.45,0.66528325]
["bitfinex","SOLUSD",1767514622712,9.10878974,133.48,133.46,0.66528325]
["bitfinex","SOLUSD",1767514623038,1.61679264,133.47,133.46,0.66528325]
["bitfinex","SOLUSD",1767514628748,1.61679264,133.47,133.45,0.66528325]
["bitfinex","SOLUSD",1767514629049,1.61679264,133.46,133.43,0.66528325]
["bitfinex","SOLUSD",1767514629218,1.61679264,133.45,133.43,0.66528325]
["bitfinex","SOLUSD",1767514629833,9.10983387,133.46,133.43,0.66528325]
["bitfinex","SOLUSD",1767514632553,8.52850452,133.46,133.43,0.66528325]
["bitfinex","SOLUSD",1767514633751,8.52850452,133.46,133.43,8.15983447]
["bitfinex","SOLUSD",1767514635148,0.47752775,133.45,133.43,8.15983447]
["bitfinex","SOLUSD",1767514635350,9.00603227,133.46,133.43,8.15983447]
["bitfinex","SOLUSD",1767514636253,9.00603227,133.46,133.43,0.66528325]
["bitfinex","SOLUSD",1767514639532,9.00603227,133.46,133.42,8.16011829]
["bitfinex","SOLUSD",1767514639758,9.00603227,133.46,133.42,7.49483504]
["bitfinex","SOLUSD",1767514640055,1.03546329,133.44,133.41,7.49540144]
["bitfinex","SOLUSD",1767514640433,1.03546329,133.45,133.41,7.49540144]
["bitfinex","SOLUSD",1767514640635,8.52908083,133.45,133.41,7.49540144]
["bitfinex","SOLUSD",1767514641050,0.47752775,133.44,133.41,7.49540144]
["bitfinex","SOLUSD",1767514643162,0.47752775,133.44,133.41,0.66528325]
["bitfinex","SOLUSD",1767514645050,0.47752775,133.44,133.41,8.16057822]
["bitfinex","SOLUSD",1767514645249,9.00660858,133.45,133.41,8.16057822]
["bitfinex","SOLUSD",1767514653367,7.97114529,133.45,133.41,8.16057822]
["bitfinex","SOLUSD",1767514653557,9.00660858,133.45,133.41,8.16057822]
["bitfinex","SOLUSD",1767514655682,37.44783056,133.52,133.44,0.66345762]
["bitfinex","SOLUSD",1767514655978,1.03546329,133.49,133.44,0.66345762]
["bitfinex","SOLUSD",1767514656358,1.03546329,133.48,133.44,0.66345762]
["bitfinex","SOLUSD",1767514656958,1.03546329,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1767514657375,8.52725212,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1767514657587,8.52725212,133.48,133.44,8.15727047]
["bitfinex","SOLUSD",1767514659571,1.03546329,133.48,133.45,0.66345762]
["bitfinex","SOLUSD",1767514660157,8.52724885,133.48,133.45,0.66345762]
["bitfinex","SOLUSD",1767514661861,8.52724885,133.48,133.45,8.15685185]
["bitfinex","SOLUSD",1767514662881,8.52724885,133.48,133.45,0.66345762]
["bitfinex","SOLUSD",1767514667186,1.03546329,133.48,133.46,0.66345762]
["bitfinex","SOLUSD",1767514667386,7.48951467,133.52,133.47,1.03546329]
["bitfinex","SOLUSD",1767514667586,7.48951467,133.52,133.45,40.65635523]
["bitfinex","SOLUSD",1767514667790,7.48951467,133.52,133.49,0.66345762]
["bitfinex","SOLUSD",1767514667972,7.48951467,133.52,133.49,0.54345777]
["bitfinex","SOLUSD",1767514668172,8.84503372,133.52,133.49,0.48345778]
["bitfinex","SOLUSD",1767514668372,0.67809463,133.51,133.47,7.49206549]
["bitfinex","SOLUSD",1767514670188,0.32363615,133.5,133.47,0.66345762]
["bitfinex","SOLUSD",1767514670785,8.17202322,133.51,133.47,0.66345762]
["bitfinex","SOLUSD",1767514670991,9.20748651,133.51,133.47,0.66345762]
["bitfinex","SOLUSD",1767514671792,0.32005576,133.5,133.47,0.66345762]
["bitfinex","SOLUSD",1767514672172,1.35551905,133.5,133.46,8.15607557]
["bitfinex","SOLUSD",1767514672692,7.49119784,133.49,133.46,8.15607557]
["bitfinex","SOLUSD",1767514673992,7.49119784,133.49,133.47,0.66345762]
["bitfinex","SOLUSD",1767514675097,8.52666113,133.49,133.46,0.66345762]
["bitfinex","SOLUSD",1767514676997,7.49119784,133.49,133.46,0.66345762]
["bitfinex","SOLUSD",1767514683691,7.49119784,133.49,133.46,8.15627379]
["bitfinex","SOLUSD",1767514683994,7.49086769,133.5,133.47,0.68732268]
["bitfinex","SOLUSD",1767514686993,8.52582148,133.51,133.48,0.68732268]
["bitfinex","SOLUSD",1767514687503,7.49035819,133.51,133.48,0.68732268]
["bitfinex","SOLUSD",1767514687684,8.52582148,133.51,133.48,0.68732268]
["bitfinex","SOLUSD",1767514688506,8.52582148,133.51,133.48,8.17907114]
["bitfinex","SOLUSD",1767514689999,8.52582148,133.51,133.49,0.68732268]
["bitfinex","SOLUSD",1767514690200,8.52582148,133.51,133.49,0.62732269]
["bitfinex","SOLUSD",1767514690703,1.03546329,133.51,133.49,0.62732269]
["bitfinex","SOLUSD",1767514690909,8.52527042,133.52,133.49,0.62732269]
["bitfinex","SOLUSD",1767514693009,1.03546329,133.52,133.49,7.49118714]
["bitfinex","SOLUSD",1767514693211,8.52291465,133.56,133.51,0.68732268]
["bitfinex","SOLUSD",1767514693513,9.24415337,133.57,133.51,1.03546329]
["bitfinex","SOLUSD",1767514693906,9.24415337,133.57,133.5,13.66]
["bitfinex","SOLUSD",1767514693907,9.24383511,133.58,133.52,27.24876465]
["bitfinex","SOLUSD",1767514694613,9.82325308,133.58,133.52,27.82818262]
["bitfinex","SOLUSD",1767514695396,9.82325308,133.58,133.53,0.68732268]
["bitfinex","SOLUSD",1767514696111,9.82325308,133.58,133.54,8.17571567]
["bitfinex","SOLUSD",1767514696315,9.82325308,133.58,133.54,8.11571568]
["bitfinex","SOLUSD",1767514697401,9.82325308,133.58,133.55,0.68732268]
["bitfinex","SOLUSD",1767514697608,9.82325308,133.58,133.55,0.62732269]
["bitfinex","SOLUSD",1767514700313,19.03210934,133.59,133.56,0.68732268]
["bitfinex","SOLUSD",1767514700504,20.6469906,133.59,133.56,0.62732269]
["bitfinex","SOLUSD",1767514702018,19.03210934,133.59,133.56,0.62732269]
["bitfinex","SOLUSD",1767514702195,28.13273218,133.59,133.56,0.62732269]
["bitfinex","SOLUSD",1767514702616,28.65060748,133.59,133.56,0.62732269]
["bitfinex","SOLUSD",1767514703118,28.65060748,133.59,133.56,0.56732275]
["bitfinex","SOLUSD",1767514704015,26.51785092,133.59,133.56,0.56732275]
["bitfinex","SOLUSD",1767514704902,28.13264767,133.59,133.53,13.66]
["bitfinex","SOLUSD",1767514705093,28.13264767,133.59,133.55,0.68732268]
["bitfinex","SOLUSD",1767514705094,28.70992291,133.59,133.55,0.68732268]
["bitfinex","SOLUSD",1767514705501,27.09504165,133.59,133.55,0.68732268]
["bitfinex","SOLUSD",1767514705699,28.70992291,133.59,133.55,0.68732268]
["bitfinex","SOLUSD",1767514706919,28.70992291,133.59,133.56,0.68732268]
["bitfinex","SOLUSD",1767514708124,19.03210934,133.59,133.57,0.68732268]
["bitfinex","SOLUSD",1767514708311,0.72189342,133.61,133.57,1.61488126]
["bitfinex","SOLUSD",1767514708705,9.09924911,133.62,133.57,1.61488126]
["bitfinex","SOLUSD",1767514708706,9.82114253,133.62,133.57,1.61488126]
["bitfinex","SOLUSD",1767514708904,0.72189342,133.62,133.58,1.61488126]
["bitfinex","SOLUSD",1767514710025,0.72189342,133.62,133.57,1.61488126]
["bitfinex","SOLUSD",1767514711124,0.66173185,133.61,133.56,42.2288353]
["bitfinex","SOLUSD",1767514711319,0.66173185,133.6,133.56,22.76192905]
["bitfinex","SOLUSD",1767514712330,0.66173185,133.6,133.56,39.86522688]
["bitfinex","SOLUSD",1767514713117,0.66173185,133.6,133.56,41.48010814]
["bitfinex","SOLUSD",1767514714113,0.67432336,133.61,133.57,1.61488126]
["bitfinex","SOLUSD",1767514714518,0.67432336,133.62,133.57,1.61488126]
["bitfinex","SOLUSD",1767514714914,0.67432336,133.63,133.59,1.61488126]
["bitfinex","SOLUSD",1767514716211,8.1566808,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1767514716428,0.67432336,133.64,133.61,7.42446977]
["bitfinex","SOLUSD",1767514717421,0.67432336,133.64,133.6,26.19739553]
["bitfinex","SOLUSD",1767514717933,8.15717432,133.64,133.6,26.19739553]
["bitfinex","SOLUSD",1767514718135,0.67432336,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1767514718720,0.67432336,133.61,133.58,7.48580772]
["bitfinex","SOLUSD",1767514719839,0.67432336,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1767514721136,2.28920462,133.62,133.57,27.81837005]
["bitfinex","SOLUSD",1767514721328,0.67432336,133.62,133.57,27.81837005]
["bitfinex","SOLUSD",1767514721516,0.67432336,133.63,133.58,1.61488126]
["bitfinex","SOLUSD",1767514721927,0.67432336,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1767514722431,2.28920462,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1767514723737,9.77320828,133.62,133.58,18.71474195]
["bitfinex","SOLUSD",1767514724041,0.67432336,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1767514725241,0.67432336,133.6,133.56,27.81974231]
["bitfinex","SOLUSD",1767514726524,0.67432336,133.61,133.56,27.81974231]
["bitfinex","SOLUSD",1767514727344,9.77279598,133.63,133.58,1.61488126]
["bitfinex","SOLUSD",1767514727532,9.77238293,133.64,133.59,1.61488126]
["bitfinex","SOLUSD",1767514727742,2.28920462,133.64,133.59,1.61488126]
["bitfinex","SOLUSD",1767514728244,0.67432336,133.66,133.61,1.61488126]
["bitfinex","SOLUSD",1767514728429,0.67432336,133.65,133.61,1.61488126]
["bitfinex","SOLUSD",1767514728631,2.28920462,133.64,133.59,1.61488126]
["bitfinex","SOLUSD",1767514728832,0.67432336,133.62,133.56,63.64121924]
["bitfinex","SOLUSD",1767514729040,2.28920462,133.62,133.57,15.27488126]
["bitfinex","SOLUSD",1767514729444,2.28920462,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1767514731237,0.67432336,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1767514731548,2.28920462,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1767514731849,0.67432336,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1767514732347,8.15714656,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1767514732745,0.67432336,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1767514732952,2.28920462,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1767514734239,9.7726922,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1767514734549,2.28920462,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1767514734752,0.67432336,133.61,133.59,6.76059023]
["bitfinex","SOLUSD",1767514734941,0.67432336,133.61,133.58,7.4860494]
["bitfinex","SOLUSD",1767514735345,0.67432336,133.62,133.58,28.53825262]
["bitfinex","SOLUSD",1767514736960,0.67432336,133.62,133.59,1.61488126]
["bitfinex","SOLUSD",1767514737958,0.65521877,133.63,133.6,0.67707672]
["bitfinex","SOLUSD",1767514738661,1.61488126,133.62,133.59,8.16252224]
["bitfinex","SOLUSD",1767514739049,9.7538782,133.63,133.59,8.16252224]
["bitfinex","SOLUSD",1767514739657,0.65521877,133.61,133.58,7.48597557]
["bitfinex","SOLUSD",1767514739834,0.65521877,133.61,133.58,8.16305229]
["bitfinex","SOLUSD",1767514740348,2.29031037,133.62,133.58,8.16305229]
["bitfinex","SOLUSD",1767514740543,9.77446642,133.62,133.59,0.66161906]
["bitfinex","SOLUSD",1767514741861,9.77446642,133.62,133.58,8.14759463]
["bitfinex","SOLUSD",1767514742043,0.67542911,133.59,133.56,0.66161906]
["bitfinex","SOLUSD",1767514742238,0.64542911,133.59,133.56,0.66161906]
["bitfinex","SOLUSD",1767514742442,1.61488126,133.58,133.56,0.66161906]
["bitfinex","SOLUSD",1767514742965,1.61488126,133.58,133.54,0.66161906]
["bitfinex","SOLUSD",1767514743259,1.61488126,133.55,133.52,0.66161906]
["bitfinex","SOLUSD",1767514743964,1.61488126,133.54,133.52,8.15088282]
["bitfinex","SOLUSD",1767514745267,2.29031037,133.55,133.52,8.15088282]
["bitfinex","SOLUSD",1767514748173,2.29031037,133.56,133.53,0.66161906]
["bitfinex","SOLUSD",1767514748522,1.61488126,133.55,133.52,7.48926376]
["bitfinex","SOLUSD",1767514749244,1.61488126,133.55,133.52,8.15088282]
["bitfinex","SOLUSD",1767514749558,0.67542911,133.56,133.53,0.66161906]
["bitfinex","SOLUSD",1767514749559,1.61488126,133.56,133.53,0.66161906]
["bitfinex","SOLUSD",1767514749753,9.77744535,133.57,133.53,0.66161906]
["bitfinex","SOLUSD",1767514750158,9.77773956,133.56,133.53,0.66161906]
["bitfinex","SOLUSD",1767514750369,9.77773956,133.56,133.52,8.15088282]
["bitfinex","SOLUSD",1767514750874,0.67542911,133.55,133.52,0.66161906]
["bitfinex","SOLUSD",1767514751080,2.29031037,133.55,133.52,0.66161906]
["bitfinex","SOLUSD",1767514752274,9.7782481,133.55,133.51,8.15133907]
["bitfinex","SOLUSD",1767514752679,8.16336684,133.55,133.51,8.15133907]
["bitfinex","SOLUSD",1767514752872,9.7782481,133.55,133.51,8.15133907]
["bitfinex","SOLUSD",1767514753888,9.7782481,133.55,133.52,8.15108119]
["bitfinex","SOLUSD",1767514754387,8.16336684,133.55,133.52,8.15108119]
["bitfinex","SOLUSD",1767514754988,9.7782481,133.55,133.52,8.15108119]
["bitfinex","SOLUSD",1767514756484,9.19731093,133.55,133.52,8.15108119]
["bitfinex","SOLUSD",1767514757757,18.71735677,133.57,133.52,8.15108119]
["bitfinex","SOLUSD",1767514757758,9.19703,133.56,133.52,8.15108119]
["bitfinex","SOLUSD",1767514757962,9.19703,133.56,133.53,0.66161906]
["bitfinex","SOLUSD",1767514758962,9.19703,133.56,133.52,0.66161906]
["bitfinex","SOLUSD",1767514760997,1.03394409,133.55,133.52,8.15107482]
["bitfinex","SOLUSD",1767514764193,9.19724777,133.55,133.52,8.15107482]
["bitfinex","SOLUSD",1767514765294,1.7093732,133.55,133.52,8.15107482]
["bitfinex","SOLUSD",1767514765796,9.19730902,133.55,133.52,8.15107482]
["bitfinex","SOLUSD",1767514765995,9.19730902,133.55,133.52,7.48945576]
["bitfinex","SOLUSD",1767514768201,9.19730902,133.55,133.51,8.15154119]
["bitfinex","SOLUSD",1767514768406,0.67542911,133.54,133.51,8.15154119]
["bitfinex","SOLUSD",1767514769384,9.19730902,133.55,133.51,8.15154119]
["bitfinex","SOLUSD",1767514772908,8.16336493,133.55,133.51,8.15154119]
["bitfinex","SOLUSD",1767514773109,9.19730902,133.55,133.51,8.15154119]
["bitfinex","SOLUSD",1767514776515,0.66087698,133.54,133.51,7.48992213]
["bitfinex","SOLUSD",1767514776811,0.66087698,133.54,133.51,8.16795079]
["bitfinex","SOLUSD",1767514777016,8.14935289,133.54,133.51,8.16795079]
["bitfinex","SOLUSD",1767514778526,0.66087698,133.53,133.5,8.16843141]
["bitfinex","SOLUSD",1767514778710,0.63087696,133.53,133.5,8.16843141]
["bitfinex","SOLUSD",1767514779214,1.03394409,133.53,133.5,8.16843141]
["bitfinex","SOLUSD",1767514779517,8.52242,133.54,133.5,8.16843141]
["bitfinex","SOLUSD",1767514780698,8.14992133,133.53,133.5,8.16843141]
["bitfinex","SOLUSD",1767514782013,9.18386542,133.53,133.5,8.16843141]
["bitfinex","SOLUSD",1767514784493,0.66087698,133.52,133.49,8.1692265]
["bitfinex","SOLUSD",1767514784692,0.63087698,133.52,133.49,8.1692265]
["bitfinex","SOLUSD",1767514785510,0.60087695,133.52,133.49,8.1692265]
["bitfinex","SOLUSD",1767514786905,8.52298844,133.53,133.5,0.67802866]
["bitfinex","SOLUSD",1767514787098,7.48904435,133.53,133.5,0.67802866]
["bitfinex","SOLUSD",1767514787298,7.48904435,133.53,133.5,8.16858954]
["bitfinex","SOLUSD",1767514787514,9.18386542,133.53,133.5,8.16858954]
["bitfinex","SOLUSD",1767514791426,8.14992133,133.53,133.5,8.16858954]
["bitfinex","SOLUSD",1767514791727,9.18386542,133.53,133.5,8.16858954]
["bitfinex","SOLUSD",1767514792526,9.15386542,133.53,133.5,8.16858954]
["bitfinex","SOLUSD",1767514792704,9.12386542,133.53,133.5,8.16858954]
["bitfinex","SOLUSD",1767514793304,9.18320918,133.55,133.51,0.67802866]
["bitfinex","SOLUSD",1767514794846,1.69482107,133.54,133.51,8.16803607]
["bitfinex","SOLUSD",1767514798335,9.18332368,133.54,133.51,8.16803607]
["bitfinex","SOLUSD",1767514800742,1.70076702,133.57,133.52,0.6659461]
["bitfinex","SOLUSD",1767514800915,1.70076702,133.57,133.53,0.6659461]
["bitfinex","SOLUSD",1767514801320,0.66682293,133.57,133.53,0.6659461]
["bitfinex","SOLUSD",1767514801726,0.66682293,133.58,133.54,0.6659461]
["bitfinex","SOLUSD",1767514802229,1.70076702,133.58,133.54,0.6659461]
["bitfinex","SOLUSD",1767514802541,0.66682293,133.58,133.54,0.6659461]
["bitfinex","SOLUSD",1767514802718,9.18726995,133.58,133.54,8.15406401]
["bitfinex","SOLUSD",1767514802917,9.18726995,133.58,133.55,0.6659461]
["bitfinex","SOLUSD",1767514803117,1.03394409,133.59,133.55,0.6659461]
["bitfinex","SOLUSD",1767514803526,1.70076702,133.59,133.55,0.6659461]
["bitfinex","SOLUSD",1767514803718,0.66682293,133.59,133.55,0.6659461]
["bitfinex","SOLUSD",1767514804054,1.70076702,133.58,133.55,0.6659461]
["bitfinex","SOLUSD",1767514804218,1.70076702,133.58,133.54,8.15406401]
["bitfinex","SOLUSD",1767514804219,0.66682293,133.57,133.54,8.15406401]
["bitfinex","SOLUSD",1767514804944,1.70076702,133.57,133.54,8.15406401]
["bitfinex","SOLUSD",1767514805824,9.18748138,133.57,133.54,8.15406401]
["bitfinex","SOLUSD",1767514806025,1.70076702,133.57,133.54,8.15406401]
["bitfinex","SOLUSD",1767514806245,9.18710792,133.58,133.55,0.6659461]
["bitfinex","SOLUSD",1767514809125,8.18710792,133.58,133.55,0.6659461]
["bitfinex","SOLUSD",1767514811250,0.66682293,133.57,133.53,7.48875631]
["bitfinex","SOLUSD",1767514811465,0.66682293,133.54,133.5,7.49036807]
["bitfinex","SOLUSD",1767514811751,1.70076702,133.53,133.5,7.49036807]
["bitfinex","SOLUSD",1767514811948,1.03394409,133.52,133.48,26.22039197]
["bitfinex","SOLUSD",1767514812129,0.66682293,133.52,133.48,27.25433606]
["bitfinex","SOLUSD",1767514813250,0.66682293,133.52,133.49,1.69989019]
["bitfinex","SOLUSD",1767514814250,0.66682293,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1767514814444,9.18944118,133.54,133.51,0.6659461]
["bitfinex","SOLUSD",1767514814951,1.03394409,133.55,133.51,0.6659461]
["bitfinex","SOLUSD",1767514815336,1.70076702,133.55,133.51,0.6659461]
["bitfinex","SOLUSD",1767514815855,1.70076702,133.55,133.52,8.15546077]
["bitfinex","SOLUSD",1767514816076,1.70076702,133.55,133.52,8.09546079]
["bitfinex","SOLUSD",1767514816551,2.28245834,133.55,133.52,8.09546079]
["bitfinex","SOLUSD",1767514821330,2.28245834,133.55,133.52,8.0354608]
["bitfinex","SOLUSD",1767514821530,9.77042942,133.55,133.52,8.0354608]
["bitfinex","SOLUSD",1767514822953,1.61563541,133.54,133.52,0.6659461]
["bitfinex","SOLUSD",1767514823459,1.61563541,133.54,133.52,8.1554381]
["bitfinex","SOLUSD",1767514824560,1.61563541,133.54,133.52,0.6659461]
["bitfinex","SOLUSD",1767514826063,1.61563541,133.54,133.52,8.15531142]
["bitfinex","SOLUSD",1767514826860,8.15479401,133.55,133.52,8.15531142]
["bitfinex","SOLUSD",1767514827048,1.61563541,133.54,133.52,8.15531142]
["bitfinex","SOLUSD",1767514828454,8.15479401,133.55,133.52,8.15531142]
["bitfinex","SOLUSD",1767514828659,9.77042942,133.55,133.52,8.15531142]
["bitfinex","SOLUSD",1767514832056,0.69180744,133.54,133.52,8.15531142]
["bitfinex","SOLUSD",1767514832360,2.30744285,133.54,133.52,8.15531142]
["bitfinex","SOLUSD",1767514832961,0.69180744,133.54,133.52,8.15531142]
["bitfinex","SOLUSD",1767514833147,9.76133889,133.55,133.52,8.15531142]
["bitfinex","SOLUSD",1767514837670,9.76133889,133.55,133.52,8.15544463]
["bitfinex","SOLUSD",1767514840964,2.27336781,133.54,133.51,0.70760069]
["bitfinex","SOLUSD",1767514842150,2.27336781,133.54,133.52,0.70760069]
["bitfinex","SOLUSD",1767514844667,0.6577324,133.54,133.52,8.19693235]
["bitfinex","SOLUSD",1767514844872,9.7609405,133.56,133.53,0.70760069]
["bitfinex","SOLUSD",1767514845960,8.14530509,133.56,133.53,0.70760069]
["bitfinex","SOLUSD",1767514846264,0.6577324,133.55,133.53,0.70760069]
["bitfinex","SOLUSD",1767514846656,9.7609405,133.56,133.53,0.70760069]
["bitfinex","SOLUSD",1767514847473,8.14530509,133.56,133.53,0.70760069]
["bitfinex","SOLUSD",1767514847676,0.6577324,133.56,133.53,8.19622633]
["bitfinex","SOLUSD",1767514847978,2.27336781,133.56,133.53,8.19622633]
["bitfinex","SOLUSD",1767514848353,8.1442108,133.58,133.54,0.70760069]
["bitfinex","SOLUSD",1767514848683,9.75984621,133.58,133.54,0.70760069]
["bitfinex","SOLUSD",1767514850060,9.75984621,133.58,133.54,8.19562819]
["bitfinex","SOLUSD",1767514850256,9.75984621,133.58,133.55,0.70760069]
["bitfinex","SOLUSD",1767514851172,9.10211381,133.58,133.55,0.70760069]
["bitfinex","SOLUSD",1767514851471,9.75984621,133.58,133.55,0.70760069]
["bitfinex","SOLUSD",1767514855678,0.6577324,133.57,133.55,0.70760069]
["bitfinex","SOLUSD",1767514855992,2.27336781,133.57,133.55,0.70760069]
["bitfinex","SOLUSD",1767514856595,1.61563541,133.57,133.55,0.70760069]
["bitfinex","SOLUSD",1767514859190,0.6577324,133.56,133.53,26.91893896]
["bitfinex","SOLUSD",1767514859788,2.27336781,133.57,133.54,0.70760069]
["bitfinex","SOLUSD",1767514860086,9.75984621,133.58,133.54,0.70760069]
["bitfinex","SOLUSD",1767514860267,0.67607826,133.57,133.54,0.70760069]
["bitfinex","SOLUSD",1767514861117,0.67607826,133.57,133.53,26.21133827]
["bitfinex","SOLUSD",1767514861982,0.67607826,133.57,133.54,1.61563541]
["bitfinex","SOLUSD",1767514862190,0.67607826,133.56,133.53,25.3974166]
["bitfinex","SOLUSD",1767514862379,0.67607826,133.56,133.52,7.48940213]
["bitfinex","SOLUSD",1767514862682,0.57607826,133.55,133.52,7.48940213]
["bitfinex","SOLUSD",1767514863076,9.20242906,133.56,133.52,8.14488399]
["bitfinex","SOLUSD",1767514865092,7.58679365,133.56,133.52,9.7605194]
["bitfinex","SOLUSD",1767514868695,7.58679365,133.56,133.53,0.65548186]
["bitfinex","SOLUSD",1767514868872,0.099,133.56,133.53,8.14443289]
["bitfinex","SOLUSD",1767514869194,7.58581247,133.57,133.54,0.65548186]
["bitfinex","SOLUSD",1767514869492,7.48637163,133.58,133.56,0.65548186]
["bitfinex","SOLUSD",1767514870690,0.57607826,133.59,133.56,9.75832585]
["bitfinex","SOLUSD",1767514870889,112.28553611,133.6,133.57,0.65548186]
["bitfinex","SOLUSD",1767514871199,112.86161437,133.6,133.57,0.65548186]
["bitfinex","SOLUSD",1767514873680,8.06161437,133.6,133.57,0.65548186]
["bitfinex","SOLUSD",1767514875185,0.099,133.59,133.56,9.75832585]
["bitfinex","SOLUSD",1767514877198,0.099,133.59,133.56,0.65548186]
["bitfinex","SOLUSD",1767514878202,0.099,133.59,133.56,8.14274559]
["bitfinex","SOLUSD",1767514880998,0.099,133.59,133.56,6.91118547]
["bitfinex","SOLUSD",1767514881501,8.51885155,133.6,133.56,7.56666733]
["bitfinex","SOLUSD",1767514884109,8.51885155,133.6,133.57,0.65548186]
["bitfinex","SOLUSD",1767514884309,7.48553611,133.6,133.57,0.65548186]
["bitfinex","SOLUSD",1767514885409,7.48553611,133.6,133.57,8.1419772]
["bitfinex","SOLUSD",1767514886488,7.48553611,133.6,133.57,9.17529264]
["bitfinex","SOLUSD",1767514889714,7.48553611,133.6,133.57,8.51981078]
["bitfinex","SOLUSD",1767514889918,7.48553611,133.6,133.58,0.65548186]
["bitfinex","SOLUSD",1767514890105,7.48553611,133.6,133.57,9.23836083]
["bitfinex","SOLUSD",1767514890809,7.48553611,133.6,133.57,8.20504539]
["bitfinex","SOLUSD",1767514891814,14.69331544,133.62,133.58,0.71855005]
["bitfinex","SOLUSD",1767514892005,13.66,133.62,133.58,0.71855005]
["bitfinex","SOLUSD",1767514892317,14.69331544,133.62,133.57,8.51981078]
["bitfinex","SOLUSD",1767514892696,14.69331544,133.62,133.58,0.6536054]
["bitfinex","SOLUSD",1767514892918,7.48446972,133.61,133.58,0.6536054]
["bitfinex","SOLUSD",1767514893621,7.48446972,133.61,133.58,8.13974546]
["bitfinex","SOLUSD",1767514896723,7.48446972,133.61,133.59,0.6536054]
["bitfinex","SOLUSD",1767514897522,104.8,133.64,133.6,0.6536054]
["bitfinex","SOLUSD",1767514897714,18.68280627,133.63,133.6,0.59360545]
["bitfinex","SOLUSD",1767514897921,13.66,133.63,133.6,0.59360545]
["bitfinex","SOLUSD",1767514898109,13.71999995,133.63,133.6,0.59360545]
["bitfinex","SOLUSD",1767514898502,21.20363929,133.63,133.6,0.59360545]
["bitfinex","SOLUSD",1767514899931,7.48363934,133.63,133.6,0.59360545]
["bitfinex","SOLUSD",1767514901628,21.20308347,133.64,133.61,0.6536054]
["bitfinex","SOLUSD",1767514901824,21.20308347,133.64,133.61,0.59360545]
["bitfinex","SOLUSD",1767514902829,21.14308352,133.64,133.61,0.59360545]
["bitfinex","SOLUSD",1767514903330,7.48308352,133.64,133.61,8.07791619]
["bitfinex","SOLUSD",1767514903526,7.48308352,133.64,133.61,9.11123163]
["bitfinex","SOLUSD",1767514908334,7.48308352,133.64,133.62,0.6536054]
["bitfinex","SOLUSD",1767514908510,7.48308352,133.64,133.62,0.59360542]
["bitfinex","SOLUSD",1767514908710,7.4822297,133.65,133.62,0.59360542]
["bitfinex","SOLUSD",1767514909232,7.5812297,133.65,133.62,0.59360542]
["bitfinex","SOLUSD",1767514912829,1.13311734,133.63,133.6,0.6536054]
["bitfinex","SOLUSD",1767514913131,0.0998019,133.63,133.6,0.6536054]
["bitfinex","SOLUSD",1767514914012,1.13311734,133.63,133.6,8.13854794]
["bitfinex","SOLUSD",1767514914812,1.13311734,133.63,133.6,0.6536054]
["bitfinex","SOLUSD",1767514916914,7.58318187,133.63,133.6,8.13862487]
["bitfinex","SOLUSD",1767514917114,8.61649731,133.63,133.6,8.13862487]
["bitfinex","SOLUSD",1767514919032,0.0998019,133.63,133.6,8.13862487]
["bitfinex","SOLUSD",1767514920144,8.61663064,133.63,133.6,0.6536054]
["bitfinex","SOLUSD",1767514920344,7.5833152,133.63,133.6,0.6536054]
["bitfinex","SOLUSD",1767514920642,8.61663064,133.63,133.6,8.13861884]
["bitfinex","SOLUSD",1767514922048,0.0998019,133.63,133.6,8.13861884]
["bitfinex","SOLUSD",1767514922422,1.13311734,133.63,133.6,8.13861884]
["bitfinex","SOLUSD",1767514923122,1.13311734,133.63,133.6,8.07861885]
["bitfinex","SOLUSD",1767514923941,0.0998019,133.63,133.6,8.07861885]
["bitfinex","SOLUSD",1767514924643,8.51663805,133.64,133.6,7.48501344]
["bitfinex","SOLUSD",1767514924847,8.75663792,133.64,133.6,7.48501344]
["bitfinex","SOLUSD",1767514925046,8.75663792,133.64,133.6,8.18242355]
["bitfinex","SOLUSD",1767514928351,7.72332248,133.64,133.6,8.18242355]
["bitfinex","SOLUSD",1767514928666,8.75663792,133.64,133.6,8.18242355]
["bitfinex","SOLUSD",1767514929736,8.75663792,133.64,133.61,0.69741011]
["bitfinex","SOLUSD",1767514930953,7.72332248,133.64,133.61,8.18172405]
["bitfinex","SOLUSD",1767514931155,8.75663792,133.64,133.61,8.18172405]
["bitfinex","SOLUSD",1767514937456,8.75663792,133.64,133.61,0.69741011]
["bitfinex","SOLUSD",1767514937656,0.23858987,133.62,133.59,0.69741011]
["bitfinex","SOLUSD",1767514937953,1.13371134,133.61,133.58,8.18348757]
["bitfinex","SOLUSD",1767514938454,1.71458749,133.61,133.59,0.69741011]
["bitfinex","SOLUSD",1767514938635,1.61419159,133.61,133.59,0.69741011]
["bitfinex","SOLUSD",1767514939134,9.09875981,133.61,133.59,0.69741011]
["bitfinex","SOLUSD",1767514942757,7.48394657,133.62,133.6,0.69741011]
["bitfinex","SOLUSD",1767514943964,9.19654113,133.63,133.6,0.69741011]
["bitfinex","SOLUSD",1767514945163,1.61419159,133.62,133.6,0.69741011]
["bitfinex","SOLUSD",1767514945560,1.85278146,133.62,133.59,0.69741011]
["bitfinex","SOLUSD",1767514945739,0.23858987,133.62,133.59,0.69741011]
["bitfinex","SOLUSD",1767514945940,1.85278146,133.62,133.59,0.69741011]
["bitfinex","SOLUSD",1767514946958,9.33696631,133.62,133.59,0.69741011]
["bitfinex","SOLUSD",1767514950654,9.09837644,133.62,133.59,0.69741011]
["bitfinex","SOLUSD",1767514951864,7.48418485,133.62,133.6,0.71487795]
["bitfinex","SOLUSD",1767514952752,7.45418485,133.62,133.6,0.71487795]
["bitfinex","SOLUSD",1767514958175,1.85419146,133.64,133.61,0.67651812]
["bitfinex","SOLUSD",1767514958365,0.23999987,133.64,133.61,0.67651812]
["bitfinex","SOLUSD",1767514958695,5.01690071,133.64,133.61,0.67651812]
["bitfinex","SOLUSD",1767514958855,0.23999987,133.65,133.62,0.67651812]
["bitfinex","SOLUSD",1767514959054,7.48297125,133.64,133.62,0.67651812]
["bitfinex","SOLUSD",1767514961267,7.4822297,133.65,133.62,0.67651812]
["bitfinex","SOLUSD",1767514961774,7.5812297,133.65,133.62,0.67651812]
["bitfinex","SOLUSD",1767514962173,7.5812297,133.65,133.61,8.16086316]
["bitfinex","SOLUSD",1767514962174,0.23858987,133.64,133.61,8.16086316]
["bitfinex","SOLUSD",1767514962674,7.72152451,133.64,133.61,8.16086316]
["bitfinex","SOLUSD",1767514962888,7.48293464,133.64,133.61,0.67651812]
["bitfinex","SOLUSD",1767514964381,7.58193464,133.64,133.61,0.67651812]
["bitfinex","SOLUSD",1767514965883,7.48293464,133.64,133.61,0.67651812]
["bitfinex","SOLUSD",1767514968283,7.48293464,133.64,133.62,0.67651812]
["bitfinex","SOLUSD",1767514976793,0.23858987,133.63,133.61,9.09852815]
["bitfinex","SOLUSD",1767514978005,0.23999987,133.64,133.61,9.77504627]
["bitfinex","SOLUSD",1767514978169,0.23999987,133.64,133.62,1.61419159]
["bitfinex","SOLUSD",1767514979585,5.01547526,133.66,133.63,0.67651812]
["bitfinex","SOLUSD",1767514979784,12.49765773,133.66,133.63,0.67651812]
["bitfinex","SOLUSD",1767514979984,7.48218247,133.66,133.63,0.67651812]
["bitfinex","SOLUSD",1767514981371,9.09637406,133.66,133.63,0.67651812]
["bitfinex","SOLUSD",1767514981570,9.33496393,133.66,133.63,0.67651812]
["bitfinex","SOLUSD",1767514986097,9.09668803,133.65,133.63,0.67651812]
["bitfinex","SOLUSD",1767514986395,0.099,133.63,133.61,7.48418217]
["bitfinex","SOLUSD",1767514986597,0.099,133.63,133.6,19.42657402]
["bitfinex","SOLUSD",1767514986598,0.23858987,133.62,133.6,7.48480762]
["bitfinex","SOLUSD",1767514986807,1.61419159,133.63,133.61,0.71457093]
["bitfinex","SOLUSD",1767514988198,1.61419159,133.62,133.59,0.71457093]
["bitfinex","SOLUSD",1767514989102,1.61419159,133.62,133.59,8.19987797]
["bitfinex","SOLUSD",1767514989295,1.61419159,133.62,133.6,0.71457093]
["bitfinex","SOLUSD",1767514989905,1.82419144,133.63,133.6,0.71457093]
["bitfinex","SOLUSD",1767514990203,9.30778173,133.63,133.6,0.71457093]
["bitfinex","SOLUSD",1767514990405,7.48359029,133.63,133.6,0.71457093]
["bitfinex","SOLUSD",1767514990605,18.70557426,133.65,133.61,0.71457093]
["bitfinex","SOLUSD",1767514990606,7.48244496,133.65,133.61,0.71457093]
["bitfinex","SOLUSD",1767514990902,7.58144496,133.65,133.62,0.71457093]
["bitfinex","SOLUSD",1767514991772,0.099,133.65,133.62,0.71457093]
["bitfinex","SOLUSD",1767514991977,5.1175573,133.65,133.62,0.71457093]
["bitfinex","SOLUSD",1767514992599,6.73174889,133.65,133.62,0.71457093]
["bitfinex","SOLUSD",1767514992778,1.71319159,133.65,133.62,0.71457093]
["bitfinex","SOLUSD",1767514993096,39.84667821,133.66,133.62,0.71457093]
["bitfinex","SOLUSD",1767514993097,28.01086965,133.66,133.62,0.71457093]
["bitfinex","SOLUSD",1767514993277,5.01915346,133.65,133.62,0.71457093]
["bitfinex","SOLUSD",1767514993891,12.50164665,133.65,133.62,0.71457093]
["bitfinex","SOLUSD",1767514994203,7.48249319,133.65,133.62,0.71457093]
["bitfinex","SOLUSD",1767514995005,9.09668478,133.65,133.62,0.71457093]
["bitfinex","SOLUSD",1767515000589,7.48249319,133.65,133.62,0.71457093]
["bitfinex","SOLUSD",1767515012418,7.48197087,133.66,133.63,0.71552663]
["bitfinex","SOLUSD",1767515012605,5.0231876,133.65,133.63,0.71552663]
["bitfinex","SOLUSD",1767515015717,7.48197087,133.66,133.63,0.71552663]
["bitfinex","SOLUSD",1767515019725,7.48197087,133.66,133.63,0.65552665]
["bitfinex","SOLUSD",1767515020027,8.78446459,133.66,133.62,7.4836911]
["bitfinex","SOLUSD",1767515021228,7.7519707,133.66,133.62,7.4836911]
["bitfinex","SOLUSD",1767515021423,8.78446459,133.66,133.62,7.4836911]
["bitfinex","SOLUSD",1767515021623,8.78446459,133.66,133.63,0.67947218]
["bitfinex","SOLUSD",1767515023521,8.51446476,133.66,133.63,0.67947218]
["bitfinex","SOLUSD",1767515025004,7.48197087,133.66,133.63,0.67947218]
["bitfinex","SOLUSD",1767515026037,8.51446476,133.66,133.63,0.67947218]
["bitfinex","SOLUSD",1767515026209,8.51446476,133.66,133.63,0.61947219]
["bitfinex","SOLUSD",1767515032036,8.67286475,133.66,133.63,0.61947219]
["bitfinex","SOLUSD",1767515032542,7.64037086,133.66,133.63,0.61947219]
["bitfinex","SOLUSD",1767515034345,12.01882798,133.65,133.63,0.61947219]
["bitfinex","SOLUSD",1767515034544,7.48224387,133.65,133.63,0.61947219]
["bitfinex","SOLUSD",1767515038361,0.15950483,133.64,133.61,0.67947218]
["bitfinex","SOLUSD",1767515038644,0.15950483,133.64,133.6,0.67947218]
["bitfinex","SOLUSD",1767515038645,0.16058768,133.62,133.6,0.67947218]
["bitfinex","SOLUSD",1767515040129,7.64450849,133.62,133.6,0.67947218]
["bitfinex","SOLUSD",1767515040434,0.16164899,133.6,133.57,0.68142501]
["bitfinex","SOLUSD",1767515040643,1.19518306,133.58,133.55,0.68142501]
["bitfinex","SOLUSD",1767515040827,1.03249389,133.58,133.55,0.68142501]
["bitfinex","SOLUSD",1767515041255,1.36249371,133.59,133.55,0.68142501]
["bitfinex","SOLUSD",1767515041850,7.48615062,133.58,133.55,0.68142501]
["bitfinex","SOLUSD",1767515042052,8.51864451,133.58,133.55,0.68142501]
["bitfinex","SOLUSD",1767515048161,8.61764451,133.58,133.55,0.68142501]
["bitfinex","SOLUSD",1767515048848,0.099,133.58,133.55,0.68142501]
["bitfinex","SOLUSD",1767515049037,1.13149389,133.58,133.55,0.68142501]
["bitfinex","SOLUSD",1767515049242,1.03249389,133.57,133.55,0.68142501]
["bitfinex","SOLUSD",1767515049942,1.03249389,133.57,133.53,21.14866953]
["bitfinex","SOLUSD",1767515049943,1.03249389,133.56,133.54,0.68142501]
["bitfinex","SOLUSD",1767515050342,27.23029182,133.6,133.52,7.48928262]
["bitfinex","SOLUSD",1767515050343,1.03249389,133.55,133.52,0.68142501]
["bitfinex","SOLUSD",1767515050546,13.66,133.58,133.51,7.48975728]
["bitfinex","SOLUSD",1767515050747,0.32999982,133.54,133.51,7.48975728]
["bitfinex","SOLUSD",1767515051546,1.13149389,133.53,133.5,8.17202578]
["bitfinex","SOLUSD",1767515051734,0.069,133.53,133.5,8.17202578]
["bitfinex","SOLUSD",1767515052545,0.069,133.53,133.5,9.20451967]
["bitfinex","SOLUSD",1767515052960,0.039,133.53,133.5,9.20451967]
["bitfinex","SOLUSD",1767515055865,8.52054702,133.55,133.51,0.68142501]
["bitfinex","SOLUSD",1767515056165,1.03249389,133.54,133.51,0.68142501]
["bitfinex","SOLUSD",1767515058360,8.52100548,133.54,133.51,0.68142501]
["bitfinex","SOLUSD",1767515060477,9.10436909,133.54,133.51,0.68142501]
["bitfinex","SOLUSD",1767515066981,1.6158575,133.53,133.51,0.68142501]
["bitfinex","SOLUSD",1767515068378,9.10485944,133.53,133.51,0.68142501]
["bitfinex","SOLUSD",1767515069485,8.9978431,133.53,133.51,0.68142501]
["bitfinex","SOLUSD",1767515071082,9.10485944,133.53,133.51,0.68142501]
["bitfinex","SOLUSD",1767515073186,7.48900194,133.53,133.51,0.68142501]
["bitfinex","SOLUSD",1767515075874,1.6158575,133.55,133.52,0.67210867]
["bitfinex","SOLUSD",1767515076497,1.7148575,133.55,133.52,0.67210867]
["bitfinex","SOLUSD",1767515076867,9.20307384,133.55,133.52,0.67210867]
["bitfinex","SOLUSD",1767515077082,0.26661385,133.52,133.48,0.67210867]
["bitfinex","SOLUSD",1767515077291,1.6158575,133.51,133.48,0.67210867]
["bitfinex","SOLUSD",1767515078073,1.6158575,133.51,133.49,0.67210867]
["bitfinex","SOLUSD",1767515080189,9.10595573,133.51,133.49,0.67210867]
["bitfinex","SOLUSD",1767515082974,9.20830784,133.51,133.48,0.67210867]
["bitfinex","SOLUSD",1767515083176,9.10595573,133.51,133.48,0.67210867]
["bitfinex","SOLUSD",1767515084075,1.6158575,133.5,133.47,8.16391861]
["bitfinex","SOLUSD",1767515085389,1.5858575,133.5,133.47,8.16391861]
["bitfinex","SOLUSD",1767515086401,1.5858575,133.5,133.48,0.67210867]
["bitfinex","SOLUSD",1767515086778,1.55585747,133.5,133.48,0.67210867]
["bitfinex","SOLUSD",1767515088288,0.1006929,133.49,133.45,0.67210867]
["bitfinex","SOLUSD",1767515088478,1.6158575,133.47,133.45,0.67210867]
["bitfinex","SOLUSD",1767515089299,1.6158575,133.48,133.45,0.67210867]
["bitfinex","SOLUSD",1767515089508,39.87735142,133.5,133.45,0.67210867]
["bitfinex","SOLUSD",1767515089509,1.6158575,133.47,133.45,0.67210867]
["bitfinex","SOLUSD",1767515091195,9.34797298,133.48,133.45,0.67210867]
["bitfinex","SOLUSD",1767515091797,1.6158575,133.45,133.4,0.67210867]
["bitfinex","SOLUSD",1767515092099,13.66,133.47,133.4,0.67210867]
["bitfinex","SOLUSD",1767515092100,1.6158575,133.43,133.4,0.67210867]
["bitfinex","SOLUSD",1767515092996,1.6158575,133.44,133.4,0.67210867]
["bitfinex","SOLUSD",1767515093507,1.58585751,133.44,133.4,0.67210867]
["bitfinex","SOLUSD",1767515094180,7.49456643,133.43,133.4,0.67210867]
["bitfinex","SOLUSD",1767515097393,1.6158575,133.44,133.4,0.67210867]
["bitfinex","SOLUSD",1767515097595,1.6158575,133.43,133.4,0.67210867]
["bitfinex","SOLUSD",1767515098394,1.6158575,133.42,133.4,0.67210867]
["bitfinex","SOLUSD",1767515099083,1.6158575,133.42,133.39,0.67210867]
["bitfinex","SOLUSD",1767515099603,1.6158575,133.42,133.39,8.16883439]
["bitfinex","SOLUSD",1767515100885,1.6158575,133.41,133.38,8.21526068]
["bitfinex","SOLUSD",1767515101184,1.6158575,133.41,133.39,0.71798939]
["bitfinex","SOLUSD",1767515101809,7.49523912,133.42,133.37,13.68]
["bitfinex","SOLUSD",1767515102002,1.6158575,133.38,133.36,0.71798939]
["bitfinex","SOLUSD",1767515102182,39.91305953,133.42,133.37,0.71798939]
["bitfinex","SOLUSD",1767515102382,1.6158575,133.41,133.37,0.71798939]
["bitfinex","SOLUSD",1767515102810,7.49625187,133.4,133.37,0.71798939]
["bitfinex","SOLUSD",1767515103182,9.11210937,133.4,133.37,0.71798939]
["bitfinex","SOLUSD",1767515104800,7.49568997,133.41,133.37,0.71798939]
["bitfinex","SOLUSD",1767515105006,1.6158575,133.4,133.37,0.71798939]
["bitfinex","SOLUSD",1767515105809,7.49568997,133.41,133.37,8.21591511]
["bitfinex","SOLUSD",1767515106114,9.11120712,133.42,133.38,0.71798939]
["bitfinex","SOLUSD",1767515106895,1.6158575,133.41,133.38,0.71798939]
["bitfinex","SOLUSD",1767515107096,1.6158575,133.4,133.37,0.71798939]
["bitfinex","SOLUSD",1767515107503,1.6158575,133.4,133.37,8.21592593]
["bitfinex","SOLUSD",1767515108117,1.6158575,133.41,133.38,0.71798939]
["bitfinex","SOLUSD",1767515109117,9.11172252,133.41,133.38,0.71798939]
["bitfinex","SOLUSD",1767515110609,7.49586502,133.41,133.38,0.71798939]
["bitfinex","SOLUSD",1767515110917,9.11172252,133.41,133.38,0.71798939]
["bitfinex","SOLUSD",1767515112820,7.49586502,133.41,133.38,0.71798939]
["bitfinex","SOLUSD",1767515114937,1.6158575,133.4,133.36,8.2163314]
["bitfinex","SOLUSD",1767515115106,1.6158575,133.4,133.36,0.71798939]
["bitfinex","SOLUSD",1767515116123,1.6158575,133.39,133.36,0.71798939]
["bitfinex","SOLUSD",1767515117238,9.11260117,133.4,133.36,0.71798939]
["bitfinex","SOLUSD",1767515118022,1.6158575,133.39,133.36,0.71798939]
["bitfinex","SOLUSD",1767515118824,1.6158575,133.39,133.34,21.17957848]
["bitfinex","SOLUSD",1767515119124,7.49793806,133.37,133.35,0.71798939]
["bitfinex","SOLUSD",1767515119326,7.43793808,133.37,133.34,8.21756787]
["bitfinex","SOLUSD",1767515119627,7.43793808,133.37,133.35,0.71798939]
["bitfinex","SOLUSD",1767515120443,7.40793809,133.37,133.34,8.21756787]
["bitfinex","SOLUSD",1767515120806,7.40793809,133.37,133.35,0.71798939]
["bitfinex","SOLUSD",1767515122606,2.07350494,133.36,133.27,3.90821129]
["bitfinex","SOLUSD",1767515122802,1.03675247,133.28,133.23,0.71798939]
["bitfinex","SOLUSD",1767515123013,1.03675247,133.27,133.24,0.71798939]
["bitfinex","SOLUSD",1767515123629,26.25656413,133.3,133.24,0.71798939]
["bitfinex","SOLUSD",1767515123866,1.03675247,133.27,133.24,0.71798939]
["bitfinex","SOLUSD",1767515124205,26.25656413,133.3,133.24,0.71798939]
["bitfinex","SOLUSD",1767515124435,1.03675247,133.27,133.24,0.71798939]
["bitfinex","SOLUSD",1767515125325,26.25656413,133.3,133.2,18.7680665]
["bitfinex","SOLUSD",1767515125326,1.72865067,133.25,133.2,7.50716276]
["bitfinex","SOLUSD",1767515125712,8.54158114,133.25,133.2,8.54425997]
["bitfinex","SOLUSD",1767515126221,7.50482867,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1767515126420,8.54158114,133.25,133.2,8.54425997]
["bitfinex","SOLUSD",1767515127326,8.54158114,133.25,133.21,0.71798939]
["bitfinex","SOLUSD",1767515128028,1.03675247,133.25,133.22,0.71798939]
["bitfinex","SOLUSD",1767515128409,0.6918982,133.24,133.21,7.50685145]
["bitfinex","SOLUSD",1767515128610,8.20202803,133.26,133.22,0.71798939]
["bitfinex","SOLUSD",1767515128832,1.73443649,133.25,133.2,1.03675247]
["bitfinex","SOLUSD",1767515129137,9.23922686,133.25,133.2,1.03675247]
["bitfinex","SOLUSD",1767515130021,1.73443649,133.24,133.19,7.50752433]
["bitfinex","SOLUSD",1767515130218,0.69768402,133.24,133.2,1.03675247]
["bitfinex","SOLUSD",1767515130814,13.68,133.28,133.23,1.03675247]
["bitfinex","SOLUSD",1767515130815,7.50391652,133.27,133.23,1.03675247]
["bitfinex","SOLUSD",1767515131120,9.2357337,133.28,133.24,0.69109101]
["bitfinex","SOLUSD",1767515131518,1.03675247,133.27,133.24,0.69109101]
["bitfinex","SOLUSD",1767515131918,8.19898123,133.28,133.24,0.69109101]
["bitfinex","SOLUSD",1767515132139,0.69582912,133.27,133.24,0.69109101]
["bitfinex","SOLUSD",1767515132438,8.19822185,133.3,133.25,1.72784348]
["bitfinex","SOLUSD",1767515132638,7.50139064,133.31,133.27,0.70959765]
["bitfinex","SOLUSD",1767515132853,9.22905622,133.31,133.27,0.70959765]
["bitfinex","SOLUSD",1767515133139,9.22905622,133.31,133.27,9.24978229]
["bitfinex","SOLUSD",1767515133140,8.19230375,133.31,133.27,9.24978229]
["bitfinex","SOLUSD",1767515133337,0.69091311,133.33,133.28,0.70959765]
["bitfinex","SOLUSD",1767515133513,0.69091311,133.33,133.3,0.70959765]
["bitfinex","SOLUSD",1767515133514,7.50041104,133.33,133.3,0.70959765]
["bitfinex","SOLUSD",1767515133717,0.69091311,133.33,133.3,0.70959765]
["bitfinex","SOLUSD",1767515133926,1.72766558,133.35,133.3,1.74635012]
["bitfinex","SOLUSD",1767515134140,0.69091311,133.34,133.3,1.74635012]
["bitfinex","SOLUSD",1767515134337,0.69091311,133.34,133.31,0.70959765]
["bitfinex","SOLUSD",1767515135243,8.19057137,133.34,133.31,0.70959765]
["bitfinex","SOLUSD",1767515135541,9.22732384,133.34,133.31,0.70959765]
["bitfinex","SOLUSD",1767515136539,8.19057137,133.34,133.31,0.70959765]
["bitfinex","SOLUSD",1767515137040,0.69091311,133.34,133.31,0.70959765]
["bitfinex","SOLUSD",1767515137339,0.69091311,133.34,133.3,8.53836465]
["bitfinex","SOLUSD",1767515137640,0.69091311,133.34,133.3,9.2479623]
["bitfinex","SOLUSD",1767515137940,9.22743237,133.34,133.3,8.21120983]
["bitfinex","SOLUSD",1767515139466,0.69091311,133.35,133.31,9.24757128]
["bitfinex","SOLUSD",1767515139949,0.69091311,133.35,133.31,8.21081881]
["bitfinex","SOLUSD",1767515140134,0.69091311,133.35,133.31,9.24757128]
["bitfinex","SOLUSD",1767515140727,27.27953569,133.37,133.33,1.74635012]
["bitfinex","SOLUSD",1767515140728,0.69091311,133.36,133.33,1.74635012]
["bitfinex","SOLUSD",1767515140936,0.69091311,133.36,133.33,1.03675247]
["bitfinex","SOLUSD",1767515141340,21.86845907,133.38,133.34,8.20922266]
["bitfinex","SOLUSD",1767515141841,8.18845907,133.38,133.34,8.20922266]
["bitfinex","SOLUSD",1767515142236,7.49684182,133.39,133.35,0.70959765]
["bitfinex","SOLUSD",1767515142550,8.18775493,133.39,133.35,1.74635012]
["bitfinex","SOLUSD",1767515143136,1.03675247,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1767515143137,8.18723517,133.4,133.36,1.74635012]
["bitfinex","SOLUSD",1767515143466,8.18723517,133.4,133.36,9.24443543]
["bitfinex","SOLUSD",1767515143945,8.18723517,133.4,133.36,0.70959765]
["bitfinex","SOLUSD",1767515144148,0.69091311,133.39,133.36,0.70959765]
["bitfinex","SOLUSD",1767515144331,8.18723517,133.4,133.36,9.24482034]
["bitfinex","SOLUSD",1767515145047,7.49569142,133.41,133.37,1.74635012]
["bitfinex","SOLUSD",1767515145447,7.49569142,133.41,133.37,9.24390613]
["bitfinex","SOLUSD",1767515145748,8.18660453,133.41,133.38,0.70959765]
["bitfinex","SOLUSD",1767515146142,9.223357,133.41,133.38,0.70959765]
["bitfinex","SOLUSD",1767515146332,9.223357,133.41,133.37,8.20715366]
["bitfinex","SOLUSD",1767515148358,1.03675247,133.41,133.38,8.2069548]
["bitfinex","SOLUSD",1767515148653,8.18623603,133.42,133.38,8.2069548]
["bitfinex","SOLUSD",1767515148831,0.69091311,133.42,133.39,0.70959765]
["bitfinex","SOLUSD",1767515149153,0.69091311,133.42,133.38,26.24079694]
["bitfinex","SOLUSD",1767515149457,0.69091311,133.39,133.35,21.17874398]
["bitfinex","SOLUSD",1767515149831,0.69091311,133.39,133.35,7.49874398]
["bitfinex","SOLUSD",1767515150032,0.69091311,133.39,133.35,21.17874398]
["bitfinex","SOLUSD",1767515151034,8.18781422,133.39,133.36,0.70959765]
["bitfinex","SOLUSD",1767515151237,8.18721663,133.4,133.36,0.70959765]
["bitfinex","SOLUSD",1767515151859,0.69091311,133.39,133.35,21.17874398]
["bitfinex","SOLUSD",1767515152047,0.69091311,133.39,133.35,21.88834163]
["bitfinex","SOLUSD",1767515152851,8.53305599,133.4,133.33,0.70959765]
["bitfinex","SOLUSD",1767515152852,0.69091311,133.37,133.33,0.70959765]
["bitfinex","SOLUSD",1767515153261,8.18896246,133.37,133.33,8.20954565]
["bitfinex","SOLUSD",1767515154756,8.18896246,133.37,133.33,9.24629812]
["bitfinex","SOLUSD",1767515155055,8.18896246,133.37,133.33,8.20954565]
["bitfinex","SOLUSD",1767515155255,8.18896246,133.37,133.33,9.24629812]
["bitfinex","SOLUSD",1767515157862,0.69091311,133.37,133.34,0.70959765]
["bitfinex","SOLUSD",1767515158365,7.49764515,133.38,133.34,0.70959765]
["bitfinex","SOLUSD",1767515158366,0.69091311,133.38,133.34,0.70959765]
["bitfinex","SOLUSD",1767515158962,0.69091311,133.39,133.35,0.70959765]
["bitfinex","SOLUSD",1767515160270,9.22450869,133.39,133.35,8.2083682]
["bitfinex","SOLUSD",1767515161674,0.72259609,133.38,133.35,8.2083682]
["bitfinex","SOLUSD",1767515163776,8.2194392,133.39,133.35,8.2083682]
["bitfinex","SOLUSD",1767515163976,9.25619167,133.39,133.35,8.2083682]
["bitfinex","SOLUSD",1767515164549,0.72259609,133.41,133.36,0.71719]
["bitfinex","SOLUSD",1767515164774,0.72259609,133.43,133.39,1.75394247]
["bitfinex","SOLUSD",1767515165077,0.72259609,133.43,133.39,0.71719]
["bitfinex","SOLUSD",1767515166071,8.21722402,133.43,133.39,8.21359814]
["bitfinex","SOLUSD",1767515168683,0.72259609,133.39,133.34,0.71719]
["bitfinex","SOLUSD",1767515168855,1.75934856,133.38,133.34,0.71719]
["bitfinex","SOLUSD",1767515169781,1.75934856,133.38,133.35,7.49895383]
["bitfinex","SOLUSD",1767515171884,9.2567394,133.38,133.35,7.49895383]
["bitfinex","SOLUSD",1767515172576,9.2567394,133.38,133.35,8.21614383]
["bitfinex","SOLUSD",1767515173262,1.75934856,133.38,133.35,8.21614383]
["bitfinex","SOLUSD",1767515173982,1.03675247,133.38,133.35,8.21614383]
["bitfinex","SOLUSD",1767515174382,8.21968804,133.39,133.35,8.21614383]
["bitfinex","SOLUSD",1767515174680,1.03675247,133.38,133.35,8.21614383]
["bitfinex","SOLUSD",1767515175583,9.25644051,133.39,133.35,8.21614383]
["bitfinex","SOLUSD",1767515175982,1.75934856,133.38,133.34,0.71719]
["bitfinex","SOLUSD",1767515176563,1.75934856,133.38,133.34,8.2165322]
["bitfinex","SOLUSD",1767515178173,0.72259609,133.37,133.34,8.2165322]
["bitfinex","SOLUSD",1767515178386,0.72259609,133.37,133.3,0.71719]
["bitfinex","SOLUSD",1767515178588,1.03675247,133.33,133.31,8.2184907]
["bitfinex","SOLUSD",1767515178891,1.75934856,133.33,133.3,0.71719]
["bitfinex","SOLUSD",1767515179592,0.72259609,133.33,133.3,8.21896145]
["bitfinex","SOLUSD",1767515180599,0.69259609,133.33,133.3,8.21896145]
["bitfinex","SOLUSD",1767515180772,1.03675247,133.34,133.31,0.71719]
["bitfinex","SOLUSD",1767515180974,8.53608674,133.35,133.31,0.71719]
["bitfinex","SOLUSD",1767515181373,7.49793806,133.37,133.31,0.71719]
["bitfinex","SOLUSD",1767515181689,1.03675247,133.35,133.31,0.71719]
["bitfinex","SOLUSD",1767515182594,1.62050218,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1767515184177,2.34309827,133.35,133.31,0.71719]
["bitfinex","SOLUSD",1767515184376,1.62050218,133.34,133.31,0.71719]
["bitfinex","SOLUSD",1767515186000,9.84220425,133.35,133.31,8.21807254]
["bitfinex","SOLUSD",1767515188683,2.34309827,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1767515188877,1.62050218,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1767515189083,7.49910598,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1767515189283,1.62050218,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1767515189485,1.62050218,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1767515189800,7.49910598,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1767515189801,1.62050218,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1767515190899,2.30064488,133.32,133.29,21.89937776]
["bitfinex","SOLUSD",1767515191079,2.30064488,133.32,133.29,8.21937776]
["bitfinex","SOLUSD",1767515193702,2.30064488,133.32,133.29,7.50218776]
["bitfinex","SOLUSD",1767515194003,7.50053478,133.33,133.28,7.50284818]
["bitfinex","SOLUSD",1767515194004,2.33351283,133.3,133.28,7.50284818]
["bitfinex","SOLUSD",1767515194298,1.62050218,133.3,133.28,7.50284818]
["bitfinex","SOLUSD",1767515194505,0.71301065,133.31,133.28,7.50284818]
["bitfinex","SOLUSD",1767515194699,1.62050218,133.3,133.28,7.50284818]
["bitfinex","SOLUSD",1767515195102,0.71301065,133.3,133.28,7.50284818]
["bitfinex","SOLUSD",1767515195309,7.50053478,133.33,133.28,26.26035118]
["bitfinex","SOLUSD",1767515195612,1.62050218,133.31,133.28,26.26035118]
["bitfinex","SOLUSD",1767515196089,1.62050218,133.3,133.28,7.50284818]
["bitfinex","SOLUSD",1767515196711,1.62050218,133.3,133.28,6.77988009]
["bitfinex","SOLUSD",1767515197589,1.62050218,133.3,133.27,7.50330508]
["bitfinex","SOLUSD",1767515204908,112.29906746,133.35,133.28,0.69402201]
["bitfinex","SOLUSD",1767515205108,1.62050218,133.34,133.3,0.69402201]
["bitfinex","SOLUSD",1767515206197,1.62050218,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1767515207615,1.62050218,133.35,133.31,8.19533473]
["bitfinex","SOLUSD",1767515208507,7.4980901,133.37,133.32,0.69402201]
["bitfinex","SOLUSD",1767515208818,1.62050218,133.36,133.32,0.69402201]
["bitfinex","SOLUSD",1767515209719,1.62050218,133.37,133.34,0.69402201]
["bitfinex","SOLUSD",1767515211220,1.62050218,133.36,133.34,0.69402201]
["bitfinex","SOLUSD",1767515211521,1.62050218,133.37,133.34,0.69402201]
["bitfinex","SOLUSD",1767515212016,1.62050218,133.37,133.34,8.19309246]
["bitfinex","SOLUSD",1767515215026,7.49724473,133.39,133.34,8.19309246]
["bitfinex","SOLUSD",1767515215219,1.62050218,133.37,133.34,8.19309246]
["bitfinex","SOLUSD",1767515216735,9.11889125,133.37,133.33,8.19397594]
["bitfinex","SOLUSD",1767515216911,1.62050218,133.35,133.33,7.49995393]
["bitfinex","SOLUSD",1767515217112,1.62050218,133.35,133.33,8.19397594]
["bitfinex","SOLUSD",1767515218025,1.62050218,133.35,133.31,32.43260232]
["bitfinex","SOLUSD",1767515218026,1.62050218,133.35,133.32,8.19452196]
["bitfinex","SOLUSD",1767515218813,1.62050218,133.35,133.33,7.50017402]
["bitfinex","SOLUSD",1767515219345,1.62050218,133.35,133.32,8.1945099]
["bitfinex","SOLUSD",1767515221539,1.62050218,133.35,133.32,7.50048789]
["bitfinex","SOLUSD",1767515221540,9.11957967,133.35,133.32,7.50048789]
["bitfinex","SOLUSD",1767515221840,9.11957967,133.35,133.32,8.19232143]
["bitfinex","SOLUSD",1767515222043,7.49879218,133.36,133.32,8.19232143]
["bitfinex","SOLUSD",1767515222219,1.62050218,133.35,133.32,8.19232143]
["bitfinex","SOLUSD",1767515222421,9.11929436,133.36,133.32,8.19232143]
["bitfinex","SOLUSD",1767515227548,9.11929436,133.36,133.33,0.69183354]
["bitfinex","SOLUSD",1767515230057,9.11929436,133.36,133.33,8.19190032]
["bitfinex","SOLUSD",1767515233954,1.62050218,133.37,133.33,8.19190032]
["bitfinex","SOLUSD",1767515235054,7.49850029,133.36,133.33,8.19190032]
["bitfinex","SOLUSD",1767515235259,9.11900247,133.36,133.32,7.50036867]
["bitfinex","SOLUSD",1767515235452,9.11900247,133.36,133.32,8.19220221]
["bitfinex","SOLUSD",1767515235959,9.11900247,133.36,133.33,0.69183354]
["bitfinex","SOLUSD",1767515236160,9.11900247,133.36,133.33,0.63183356]
["bitfinex","SOLUSD",1767515236652,7.55850027,133.36,133.33,0.63183356]
["bitfinex","SOLUSD",1767515236857,9.17900245,133.36,133.33,0.63183356]
["bitfinex","SOLUSD",1767515237059,0.05999998,133.35,133.31,26.25391504]
["bitfinex","SOLUSD",1767515237656,1.68050216,133.35,133.31,26.25391504]
["bitfinex","SOLUSD",1767515237954,0.05999998,133.35,133.31,26.25391504]
["bitfinex","SOLUSD",1767515238154,9.17900245,133.36,133.33,0.69183354]
["bitfinex","SOLUSD",1767515238665,0.05999998,133.35,133.32,7.50044719]
["bitfinex","SOLUSD",1767515238842,0.05999998,133.35,133.32,8.19228073]
["bitfinex","SOLUSD",1767515239049,9.17900245,133.36,133.32,8.19228073]
["bitfinex","SOLUSD",1767515239466,9.17900245,133.36,133.33,0.69183354]
["bitfinex","SOLUSD",1767515239969,7.55850027,133.36,133.33,0.69183354]
["bitfinex","SOLUSD",1767515240270,9.11900247,133.36,133.32,0.69183354]
["bitfinex","SOLUSD",1767515240567,9.11900247,133.36,133.33,0.69183354]
["bitfinex","SOLUSD",1767515241765,9.11900247,133.36,133.33,0.63183354]
["bitfinex","SOLUSD",1767515243474,9.11900247,133.36,133.33,0.57183354]
["bitfinex","SOLUSD",1767515243770,9.11900247,133.36,133.33,8.07195142]
["bitfinex","SOLUSD",1767515244469,8.53542803,133.36,133.33,8.07195142]
["bitfinex","SOLUSD",1767515244666,8.53542803,133.36,133.33,7.50011788]
["bitfinex","SOLUSD",1767515244971,8.53542803,133.36,133.31,18.75260232]
["bitfinex","SOLUSD",1767515245174,8.53542803,133.36,133.31,19.78953006]
["bitfinex","SOLUSD",1767515245471,8.53542803,133.36,133.32,0.69183354]
["bitfinex","SOLUSD",1767515245770,8.71542801,133.36,133.32,0.69183354]
["bitfinex","SOLUSD",1767515247578,8.71542801,133.36,133.32,8.1922396]
["bitfinex","SOLUSD",1767515248077,8.53542803,133.36,133.33,0.69183354]
["bitfinex","SOLUSD",1767515248765,7.49850029,133.36,133.34,0.69183354]
["bitfinex","SOLUSD",1767515249076,7.49850029,133.36,133.34,0.63183354]
["bitfinex","SOLUSD",1767515249377,8.53513435,133.37,133.34,0.63183354]
["bitfinex","SOLUSD",1767515249778,8.53513435,133.37,133.34,0.57183354]
["bitfinex","SOLUSD",1767515250163,8.69353435,133.37,133.34,0.57183354]
["bitfinex","SOLUSD",1767515250971,8.69353435,133.37,133.33,7.50010876]
["bitfinex","SOLUSD",1767515250972,8.7747803,133.36,133.32,7.50054311]
["bitfinex","SOLUSD",1767515251172,1.03692774,133.33,133.26,38.27030402]
["bitfinex","SOLUSD",1767515251353,1.27531195,133.33,133.27,14.71692774]
["bitfinex","SOLUSD",1767515251557,1.03692774,133.33,133.27,14.71692774]
["bitfinex","SOLUSD",1767515251959,1.03692774,133.33,133.28,0.71148348]
["bitfinex","SOLUSD",1767515252160,1.03692774,133.33,133.29,8.21392177]
["bitfinex","SOLUSD",1767515252376,1.03692774,133.33,133.3,0.71148348]
["bitfinex","SOLUSD",1767515252582,8.53674408,133.34,133.3,0.71148348]
["bitfinex","SOLUSD",1767515252874,8.53607391,133.35,133.3,0.71148348]
["bitfinex","SOLUSD",1767515254278,8.53607391,133.35,133.32,0.69916877]
["bitfinex","SOLUSD",1767515254771,7.49864147,133.36,133.32,0.69916877]
["bitfinex","SOLUSD",1767515255147,8.53556921,133.36,133.32,0.69916877]
["bitfinex","SOLUSD",1767515256882,1.13791764,133.35,133.31,14.37916877]
["bitfinex","SOLUSD",1767515257067,1.03692774,133.35,133.32,0.69916877]
["bitfinex","SOLUSD",1767515258474,7.79864145,133.36,133.32,0.69916877]
["bitfinex","SOLUSD",1767515258679,1.03692774,133.35,133.32,0.69916877]
["bitfinex","SOLUSD",1767515260990,7.49864147,133.36,133.33,0.69916877]
["bitfinex","SOLUSD",1767515261161,7.4981076,133.37,133.33,0.69916877]
["bitfinex","SOLUSD",1767515261365,8.53503534,133.37,133.33,0.69916877]
["bitfinex","SOLUSD",1767515262266,8.53503534,133.37,133.34,0.69916877]
["bitfinex","SOLUSD",1767515262864,7.4981076,133.37,133.34,0.69916877]
["bitfinex","SOLUSD",1767515264282,8.53450186,133.38,133.35,0.69916877]
["bitfinex","SOLUSD",1767515264491,7.49757412,133.38,133.35,0.69916877]
["bitfinex","SOLUSD",1767515267185,19.77948633,133.39,133.36,0.69916877]
["bitfinex","SOLUSD",1767515267186,8.5339561,133.39,133.36,0.69916877]
["bitfinex","SOLUSD",1767515267477,7.49702836,133.39,133.36,0.69916877]
["bitfinex","SOLUSD",1767515268784,8.53341769,133.4,133.37,0.69916877]
["bitfinex","SOLUSD",1767515268990,8.53341769,133.4,133.37,0.63916877]
["bitfinex","SOLUSD",1767515269568,8.53341769,133.4,133.37,0.57916877]
["bitfinex","SOLUSD",1767515270390,1.03692774,133.38,133.35,7.49884219]
["bitfinex","SOLUSD",1767515270565,1.19927971,133.37,133.34,7.49935851]
["bitfinex","SOLUSD",1767515270972,1.03692774,133.36,133.33,21.1800582]
["bitfinex","SOLUSD",1767515271184,1.03692774,133.37,133.33,21.1800582]
["bitfinex","SOLUSD",1767515271577,1.03692774,133.37,133.34,0.69916877]
["bitfinex","SOLUSD",1767515272187,8.53492338,133.37,133.34,0.69916877]
["bitfinex","SOLUSD",1767515274787,8.53492338,133.37,133.34,8.1987301]
["bitfinex","SOLUSD",1767515275468,8.53492338,133.37,133.34,0.69916877]
["bitfinex","SOLUSD",1767515275792,8.63392338,133.37,133.34,0.69916877]
["bitfinex","SOLUSD",1767515276884,1.03692774,133.36,133.34,0.69916877]
["bitfinex","SOLUSD",1767515278105,1.03692774,133.36,133.33,8.19922743]
["bitfinex","SOLUSD",1767515280394,1.45371772,133.36,133.33,8.19922743]
["bitfinex","SOLUSD",1767515282094,0.41678998,133.36,133.33,8.19922743]
["bitfinex","SOLUSD",1767515282295,8.95492336,133.37,133.33,8.19922743]
["bitfinex","SOLUSD",1767515282499,8.95492336,133.37,133.34,8.18511892]
["bitfinex","SOLUSD",1767515283496,8.95492336,133.37,133.33,8.18577657]
["bitfinex","SOLUSD",1767515284700,0.1021779,133.34,133.31,0.68558907]
["bitfinex","SOLUSD",1767515284894,1.45692772,133.36,133.32,0.68558907]
["bitfinex","SOLUSD",1767515285091,1.45692772,133.36,133.33,0.68558907]
["bitfinex","SOLUSD",1767515285797,26.2428408,133.37,133.34,0.68558907]
["bitfinex","SOLUSD",1767515285798,8.53492338,133.37,133.34,0.68558907]
["bitfinex","SOLUSD",1767515286004,7.49799564,133.37,133.34,0.68558907]
["bitfinex","SOLUSD",1767515286487,8.53492338,133.37,133.34,0.68558907]
["bitfinex","SOLUSD",1767515286687,7.49799564,133.37,133.34,0.68558907]
["bitfinex","SOLUSD",1767515287106,8.53492338,133.37,133.34,0.68558907]
["bitfinex","SOLUSD",1767515288407,8.63392338,133.37,133.34,0.68558907]
["bitfinex","SOLUSD",1767515289094,7.49799564,133.37,133.34,8.1851475]
["bitfinex","SOLUSD",1767515289405,0.41999998,133.38,133.34,8.1851475]
["bitfinex","SOLUSD",1767515289406,8.95463662,133.38,133.34,8.1851475]
["bitfinex","SOLUSD",1767515289696,7.49701697,133.39,133.35,0.68558907]
["bitfinex","SOLUSD",1767515289894,7.49645076,133.4,133.36,0.68558907]
["bitfinex","SOLUSD",1767515290879,7.49645076,133.4,133.37,0.68558907]
["bitfinex","SOLUSD",1767515291294,8.5333785,133.4,133.37,0.68558907]
["bitfinex","SOLUSD",1767515291694,1.03692774,133.39,133.37,0.68558907]
["bitfinex","SOLUSD",1767515291887,1.03692774,133.39,133.36,0.68558907]
["bitfinex","SOLUSD",1767515292082,1.03692774,133.38,133.35,8.18439762]
["bitfinex","SOLUSD",1767515292391,1.03692774,133.38,133.36,8.18399399]
["bitfinex","SOLUSD",1767515296607,8.53386599,133.39,133.36,8.18399399]
["bitfinex","SOLUSD",1767515301110,0.099,133.39,133.36,8.18399399]
["bitfinex","SOLUSD",1767515301312,1.03692774,133.39,133.37,0.68558907]
["bitfinex","SOLUSD",1767515302110,113.33292588,133.41,133.38,0.68558907]
["bitfinex","SOLUSD",1767515302288,0.41999998,133.42,133.38,0.62558907]
["bitfinex","SOLUSD",1767515302289,1.03692774,133.42,133.38,0.62558907]
["bitfinex","SOLUSD",1767515303191,8.53243468,133.42,133.38,0.62558907]
["bitfinex","SOLUSD",1767515303391,8.53243468,133.42,133.38,7.49728364]
["bitfinex","SOLUSD",1767515304292,8.53243468,133.42,133.39,0.68558907]
["bitfinex","SOLUSD",1767515304492,9.11418416,133.42,133.39,0.62558907]
["bitfinex","SOLUSD",1767515304709,9.11418416,133.42,133.38,7.49728364]
["bitfinex","SOLUSD",1767515304710,0.53999998,133.42,133.38,7.49728364]
["bitfinex","SOLUSD",1767515305705,0.53999998,133.42,133.38,26.24072343]
["bitfinex","SOLUSD",1767515306415,9.11355658,133.43,133.39,0.68558907]
["bitfinex","SOLUSD",1767515306593,9.11355658,133.43,133.39,8.18220091]
["bitfinex","SOLUSD",1767515306894,9.11355658,133.43,133.4,0.68558907]
["bitfinex","SOLUSD",1767515307698,1.61867722,133.42,133.39,0.68558907]
["bitfinex","SOLUSD",1767515307905,0.53126773,133.42,133.39,0.68558907]
["bitfinex","SOLUSD",1767515308108,1.61867722,133.41,133.39,0.68558907]
["bitfinex","SOLUSD",1767515309425,1.61867722,133.42,133.39,8.1821972]
["bitfinex","SOLUSD",1767515312825,9.11383301,133.42,133.39,8.1821972]
["bitfinex","SOLUSD",1767515313415,9.11383301,133.42,133.39,0.68558907]
["bitfinex","SOLUSD",1767515313600,1.61867722,133.41,133.39,0.68558907]
["bitfinex","SOLUSD",1767515314008,7.59415579,133.42,133.39,0.68558907]
["bitfinex","SOLUSD",1767515314302,1.61867722,133.41,133.39,0.68558907]
["bitfinex","SOLUSD",1767515320748,7.59415579,133.42,133.39,0.68558907]
["bitfinex","SOLUSD",1767515320946,9.21283301,133.42,133.39,0.68558907]
["bitfinex","SOLUSD",1767515321250,9.11383301,133.42,133.39,0.68558907]
["bitfinex","SOLUSD",1767515321735,9.11383301,133.42,133.39,8.1823425]
["bitfinex","SOLUSD",1767515322141,9.21283301,133.42,133.39,8.1823425]
["bitfinex","SOLUSD",1767515325254,2.1542672,133.41,133.37,8.22193422]
["bitfinex","SOLUSD",1767515325555,1.61867722,133.41,133.38,0.72399616]
["bitfinex","SOLUSD",1767515326553,8.03515577,133.42,133.38,0.72399616]
["bitfinex","SOLUSD",1767515326758,1.61867722,133.41,133.39,0.72399616]
["bitfinex","SOLUSD",1767515327160,8.03476388,133.43,133.39,0.72399616]
["bitfinex","SOLUSD",1767515327461,1.61867722,133.42,133.39,0.72399616]
["bitfinex","SOLUSD",1767515329162,8.03476388,133.43,133.4,0.72399616]
["bitfinex","SOLUSD",1767515329344,1.61867722,133.42,133.4,0.72399616]
["bitfinex","SOLUSD",1767515331268,8.03476388,133.43,133.4,0.72399616]
["bitfinex","SOLUSD",1767515331471,1.61867722,133.42,133.4,0.72399616]
["bitfinex","SOLUSD",1767515334668,9.11279456,133.44,133.41,0.72399616]
["bitfinex","SOLUSD",1767515334857,7.49411734,133.44,133.41,0.72399616]
["bitfinex","SOLUSD",1767515335061,9.11279456,133.44,133.41,0.72399616]
["bitfinex","SOLUSD",1767515335570,9.11279456,133.44,133.41,8.2195166]
["bitfinex","SOLUSD",1767515335874,9.64838454,133.44,133.41,8.2195166]
["bitfinex","SOLUSD",1767515336965,9.65241405,133.45,133.42,0.72399616]
["bitfinex","SOLUSD",1767515337164,1.61867722,133.45,133.42,0.66399616]
["bitfinex","SOLUSD",1767515337367,9.71176357,133.46,133.42,0.66399616]
["bitfinex","SOLUSD",1767515338651,9.71176357,133.46,133.42,7.49475969]
["bitfinex","SOLUSD",1767515338852,128.19116826,133.47,133.42,7.49475969]
["bitfinex","SOLUSD",1767515339047,106.41867722,133.47,133.43,0.72399616]
["bitfinex","SOLUSD",1767515339255,106.41867722,133.47,133.43,0.60399616]
["bitfinex","SOLUSD",1767515339460,113.91111359,133.47,133.43,0.60399616]
["bitfinex","SOLUSD",1767515341080,113.91111359,133.47,133.43,7.49402227]
["bitfinex","SOLUSD",1767515341280,113.91111359,133.47,133.44,0.66950939]
["bitfinex","SOLUSD",1767515341579,113.91111359,133.47,133.44,0.60950939]
["bitfinex","SOLUSD",1767515341759,114.18831359,133.47,133.44,0.60950939]
["bitfinex","SOLUSD",1767515341960,1.61867722,133.46,133.44,0.60950939]
["bitfinex","SOLUSD",1767515343474,1.61867722,133.46,133.44,0.54950939]
["bitfinex","SOLUSD",1767515345998,1.61867722,133.46,133.44,8.04348821]
["bitfinex","SOLUSD",1767515347382,1.61867722,133.47,133.45,0.66950939]
["bitfinex","SOLUSD",1767515347885,1.89643907,133.47,133.44,8.16348821]
["bitfinex","SOLUSD",1767515348589,9.38885978,133.47,133.44,8.16348821]
["bitfinex","SOLUSD",1767515349487,1.61867722,133.45,133.43,0.66950939]
["bitfinex","SOLUSD",1767515349663,2.27429296,133.46,133.43,0.66950939]
["bitfinex","SOLUSD",1767515350186,1.61867722,133.46,133.44,0.66950939]
["bitfinex","SOLUSD",1767515350888,9.11164518,133.46,133.44,0.66950939]
["bitfinex","SOLUSD",1767515352483,7.49296796,133.46,133.44,0.66950939]
["bitfinex","SOLUSD",1767515352794,9.11164518,133.46,133.44,0.66950939]
["bitfinex","SOLUSD",1767515353294,0.28154039,133.44,133.37,0.7497938]
["bitfinex","SOLUSD",1767515353472,1.61867722,133.39,133.38,0.66950939]
["bitfinex","SOLUSD",1767515353865,1.61867722,133.39,133.38,0.63746072]
["bitfinex","SOLUSD",1767515354366,1.61867722,133.39,133.38,0.57746072]
["bitfinex","SOLUSD",1767515354567,1.61867722,133.39,133.35,26.24563743]
["bitfinex","SOLUSD",1767515356392,1.61867722,133.39,133.36,8.16751646]
["bitfinex","SOLUSD",1767515356569,1.61867722,133.39,133.37,0.66950939]
["bitfinex","SOLUSD",1767515356775,1.61867722,133.41,133.39,0.66950939]
["bitfinex","SOLUSD",1767515356986,1.61867722,133.41,133.39,0.60950939]
["bitfinex","SOLUSD",1767515357185,1.61867722,133.41,133.36,27.86293503]
["bitfinex","SOLUSD",1767515357489,1.61867722,133.41,133.36,26.24425781]
["bitfinex","SOLUSD",1767515358806,2.27810967,133.41,133.36,26.24425781]
["bitfinex","SOLUSD",1767515359096,2.27810967,133.41,133.37,0.66950939]
["bitfinex","SOLUSD",1767515359869,0.65943245,133.4,133.36,26.9137672]
["bitfinex","SOLUSD",1767515360074,0.65943245,133.4,133.37,0.66950939]
["bitfinex","SOLUSD",1767515360305,0.65943245,133.4,133.36,26.9137672]
["bitfinex","SOLUSD",1767515360905,0.65943245,133.4,133.36,28.53244442]
["bitfinex","SOLUSD",1767515361278,0.65943245,133.41,133.37,0.66950939]
["bitfinex","SOLUSD",1767515361478,2.27810967,133.41,133.37,0.66950939]
["bitfinex","SOLUSD",1767515362102,2.27810967,133.41,133.38,0.66950939]
["bitfinex","SOLUSD",1767515364383,1.61867722,133.41,133.39,0.66950939]
["bitfinex","SOLUSD",1767515364579,9.77373208,133.42,133.39,0.66950939]
["bitfinex","SOLUSD",1767515365805,2.27810967,133.42,133.39,8.16622213]
["bitfinex","SOLUSD",1767515366401,9.77226901,133.44,133.4,0.66950939]
["bitfinex","SOLUSD",1767515366603,9.18935186,133.44,133.4,0.66950939]
["bitfinex","SOLUSD",1767515367820,9.18935186,133.44,133.4,8.16524018]
["bitfinex","SOLUSD",1767515368014,9.18935186,133.44,133.41,0.66950939]
["bitfinex","SOLUSD",1767515368709,1.69519252,133.44,133.41,0.66950939]
["bitfinex","SOLUSD",1767515372111,1.69519252,133.44,133.41,8.16510996]
["bitfinex","SOLUSD",1767515374484,9.18923946,133.44,133.41,8.16510996]
["bitfinex","SOLUSD",1767515381817,9.18923946,133.44,133.42,0.68822457]
["bitfinex","SOLUSD",1767515382004,1.69519252,133.44,133.42,0.68822457]
["bitfinex","SOLUSD",1767515382511,1.7523786,133.45,133.42,0.68822457]
["bitfinex","SOLUSD",1767515383394,0.71661853,133.45,133.42,0.68822457]
["bitfinex","SOLUSD",1767515383615,1.7523786,133.45,133.42,0.68822457]
["bitfinex","SOLUSD",1767515383914,0.71661853,133.45,133.43,0.68822457]
["bitfinex","SOLUSD",1767515384100,9.24541881,133.46,133.43,0.68822457]
["bitfinex","SOLUSD",1767515384901,1.03576007,133.45,133.43,0.68822457]
["bitfinex","SOLUSD",1767515388015,9.24541881,133.46,133.43,8.18271918]
["bitfinex","SOLUSD",1767515388325,9.24541881,133.46,133.41,18.73872651]
["bitfinex","SOLUSD",1767515388326,1.7523786,133.45,133.42,8.1830894]
["bitfinex","SOLUSD",1767515388630,0.71661853,133.45,133.42,8.1830894]
["bitfinex","SOLUSD",1767515388835,1.7523786,133.45,133.42,8.1830894]
["bitfinex","SOLUSD",1767515389032,1.03576007,133.44,133.42,8.1830894]
["bitfinex","SOLUSD",1767515389916,1.7523786,133.45,133.42,8.1830894]
["bitfinex","SOLUSD",1767515391528,1.7523786,133.44,133.41,8.18365744]
["bitfinex","SOLUSD",1767515392041,0.71661853,133.44,133.42,0.68822457]
["bitfinex","SOLUSD",1767515392346,1.03576007,133.44,133.42,0.68822457]
["bitfinex","SOLUSD",1767515393237,8.2102655,133.45,133.42,0.68822457]
["bitfinex","SOLUSD",1767515393532,1.7523786,133.44,133.41,8.18365744]
["bitfinex","SOLUSD",1767515394448,1.7523786,133.44,133.42,0.68822457]
["bitfinex","SOLUSD",1767515398440,0.71661853,133.44,133.42,0.68822457]
["bitfinex","SOLUSD",1767515399438,0.71661853,133.44,133.41,8.18365744]
["bitfinex","SOLUSD",1767515400417,0.68574428,133.41,133.38,8.18466368]
["bitfinex","SOLUSD",1767515400623,7.49405984,133.44,133.39,0.68758899]
["bitfinex","SOLUSD",1767515400624,1.03576007,133.42,133.39,0.68758899]
["bitfinex","SOLUSD",1767515401030,7.49405984,133.44,133.39,0.68758899]
["bitfinex","SOLUSD",1767515401232,1.03576007,133.42,133.39,7.4967682]
["bitfinex","SOLUSD",1767515401642,7.49419338,133.44,133.4,0.68758899]
["bitfinex","SOLUSD",1767515401847,7.49363559,133.45,133.41,0.68758899]
["bitfinex","SOLUSD",1767515402532,0.68574428,133.44,133.41,0.68758899]
["bitfinex","SOLUSD",1767515402729,8.17937987,133.45,133.41,0.68758899]
["bitfinex","SOLUSD",1767515402918,0.68574428,133.44,133.41,8.18287457]
["bitfinex","SOLUSD",1767515407954,0.68574428,133.43,133.39,33.4577947]
["bitfinex","SOLUSD",1767515408152,0.68574428,133.43,133.4,8.18375501]
["bitfinex","SOLUSD",1767515408354,0.68574428,133.43,133.41,0.68758899]
["bitfinex","SOLUSD",1767515408764,9.21568702,133.44,133.41,0.68758899]
["bitfinex","SOLUSD",1767515410767,9.21568702,133.44,133.41,8.18325176]
["bitfinex","SOLUSD",1767515411135,9.21407455,133.47,133.42,0.68758899]
["bitfinex","SOLUSD",1767515411457,9.21407455,133.47,133.43,0.68758899]
["bitfinex","SOLUSD",1767515412257,9.21407455,133.47,133.44,0.68758899]
["bitfinex","SOLUSD",1767515412558,1.72150435,133.45,133.42,8.18237869]
["bitfinex","SOLUSD",1767515413058,0.68574428,133.44,133.41,8.18301002]
["bitfinex","SOLUSD",1767515413251,0.68574428,133.44,133.41,0.68758899]
["bitfinex","SOLUSD",1767515413452,1.72150435,133.44,133.41,0.68758899]
["bitfinex","SOLUSD",1767515413960,1.03576007,133.43,133.41,0.68758899]
["bitfinex","SOLUSD",1767515414859,1.03576007,133.43,133.41,8.1832038]
["bitfinex","SOLUSD",1767515415539,1.72150435,133.44,133.41,8.1832038]
["bitfinex","SOLUSD",1767515415840,9.21518569,133.45,133.42,0.68758899]
["bitfinex","SOLUSD",1767515416655,8.17942562,133.45,133.42,0.68758899]
["bitfinex","SOLUSD",1767515416957,1.72150435,133.44,133.41,8.1832038]
["bitfinex","SOLUSD",1767515420561,9.21563562,133.44,133.41,0.68758899]
["bitfinex","SOLUSD",1767515420764,0.68574428,133.43,133.4,8.18366433]
["bitfinex","SOLUSD",1767515420967,1.72150435,133.43,133.4,8.18366433]
["bitfinex","SOLUSD",1767515421459,1.69150436,133.43,133.4,8.18366433]
["bitfinex","SOLUSD",1767515424672,0.65574429,133.43,133.4,8.18366433]
["bitfinex","SOLUSD",1767515424869,1.69150436,133.43,133.4,8.18366433]
["bitfinex","SOLUSD",1767515425173,0.65574429,133.43,133.4,8.18366433]
["bitfinex","SOLUSD",1767515425375,1.69150436,133.43,133.4,8.18366433]
["bitfinex","SOLUSD",1767515425671,0.65574429,133.43,133.4,8.18366433]
["bitfinex","SOLUSD",1767515430877,0.65574429,133.43,133.4,0.68758899]
["bitfinex","SOLUSD",1767515431065,0.65574429,133.43,133.4,8.18356032]
["bitfinex","SOLUSD",1767515433996,2.27407871,133.43,133.4,8.18356032]
["bitfinex","SOLUSD",1767515437201,0.67083757,133.42,133.39,21.17654931]
["bitfinex","SOLUSD",1767515437404,0.64083758,133.42,133.39,21.17654931]
["bitfinex","SOLUSD",1767515437590,9.11311347,133.43,133.4,0.71535612]
["bitfinex","SOLUSD",1767515439300,9.78395104,133.43,133.4,0.71535612]
["bitfinex","SOLUSD",1767515440910,9.78395104,133.43,133.4,8.21153763]
["bitfinex","SOLUSD",1767515443612,0.67083757,133.42,133.4,7.49618151]
["bitfinex","SOLUSD",1767515443785,0.64083758,133.42,133.4,7.49618151]
["bitfinex","SOLUSD",1767515444110,9.11311347,133.43,133.4,8.21153763]
["bitfinex","SOLUSD",1767515445008,7.49344323,133.45,133.41,0.71535612]
["bitfinex","SOLUSD",1767515445214,9.11009348,133.48,133.43,0.71535612]
["bitfinex","SOLUSD",1767515445598,9.11009348,133.48,133.44,0.71535612]
["bitfinex","SOLUSD",1767515445794,9.78093105,133.48,133.44,0.71535612]
["bitfinex","SOLUSD",1767515446214,9.78093105,133.48,133.44,8.20931394]
["bitfinex","SOLUSD",1767515447300,0.67083757,133.47,133.44,8.20931394]
["bitfinex","SOLUSD",1767515451010,8.16259663,133.48,133.45,0.71535612]
["bitfinex","SOLUSD",1767515451203,2.28917199,133.48,133.45,0.71535612]
["bitfinex","SOLUSD",1767515451790,2.28917199,133.48,133.45,8.20861976]
["bitfinex","SOLUSD",1767515452311,2.28917199,133.48,133.45,0.71535612]
["bitfinex","SOLUSD",1767515452615,0.67083757,133.47,133.45,0.71535612]
["bitfinex","SOLUSD",1767515453411,2.28917199,133.47,133.45,0.71535612]
["bitfinex","SOLUSD",1767515454514,0.67083757,133.47,133.45,0.71535612]
["bitfinex","SOLUSD",1767515454714,2.28917199,133.47,133.45,0.71535612]
["bitfinex","SOLUSD",1767515455214,9.78105245,133.48,133.45,8.14868728]
["bitfinex","SOLUSD",1767515455809,9.78105245,133.48,133.45,0.65535612]
["bitfinex","SOLUSD",1767515456112,2.28917199,133.47,133.44,7.49374137]
["bitfinex","SOLUSD",1767515457210,2.28917199,133.47,133.44,8.20909749]
["bitfinex","SOLUSD",1767515465327,8.16406018,133.49,133.45,0.67547771]
["bitfinex","SOLUSD",1767515465531,2.29090459,133.49,133.45,0.67547771]
["bitfinex","SOLUSD",1767515466026,9.78211823,133.49,133.46,8.16835947]
["bitfinex","SOLUSD",1767515466231,1.61833442,133.48,133.46,0.67547771]
["bitfinex","SOLUSD",1767515466609,9.78211823,133.49,133.46,0.67547771]
["bitfinex","SOLUSD",1767515466930,1.61833442,133.48,133.46,0.67547771]
["bitfinex","SOLUSD",1767515468512,1.61833442,133.48,133.46,8.16831616]
["bitfinex","SOLUSD",1767515469736,9.78211823,133.49,133.46,8.16831616]
["bitfinex","SOLUSD",1767515470625,9.78211823,133.49,133.46,0.67547771]
["bitfinex","SOLUSD",1767515470626,0.67257017,133.48,133.46,0.67547771]
["bitfinex","SOLUSD",1767515470928,0.67257017,133.48,133.45,8.16864924]
["bitfinex","SOLUSD",1767515471526,0.67257017,133.48,133.46,0.67547771]
["bitfinex","SOLUSD",1767515473629,8.16378381,133.49,133.46,8.16820699]
["bitfinex","SOLUSD",1767515477132,0.67257017,133.49,133.46,8.16820699]
["bitfinex","SOLUSD",1767515477524,0.67257017,133.49,133.47,0.67547771]
["bitfinex","SOLUSD",1767515477728,0.67257017,133.51,133.46,9.78654141]
["bitfinex","SOLUSD",1767515478033,0.67257017,133.51,133.48,1.61833442]
["bitfinex","SOLUSD",1767515478248,8.16127539,133.54,133.51,0.67547771]
["bitfinex","SOLUSD",1767515478453,0.67257017,133.53,133.5,0.67547771]
["bitfinex","SOLUSD",1767515478811,2.29090459,133.53,133.5,0.67547771]
["bitfinex","SOLUSD",1767515479723,0.67257017,133.53,133.5,0.67547771]
["bitfinex","SOLUSD",1767515480026,2.29090459,133.53,133.5,8.16611138]
["bitfinex","SOLUSD",1767515480622,0.67257017,133.53,133.5,8.16611138]
["bitfinex","SOLUSD",1767515481230,0.67257017,133.52,133.5,0.67547771]
["bitfinex","SOLUSD",1767515481824,9.77987938,133.53,133.5,8.16607895]
["bitfinex","SOLUSD",1767515483634,0.67257017,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1767515485138,7.48897479,133.53,133.5,0.67547771]
["bitfinex","SOLUSD",1767515485344,9.77949383,133.54,133.51,0.67547771]
["bitfinex","SOLUSD",1767515486233,8.16115941,133.54,133.51,0.67547771]
["bitfinex","SOLUSD",1767515486427,9.77949383,133.54,133.51,0.67547771]
["bitfinex","SOLUSD",1767515486839,8.16115941,133.54,133.51,8.16551972]
["bitfinex","SOLUSD",1767515487146,0.67257017,133.54,133.51,8.16551972]
["bitfinex","SOLUSD",1767515488042,0.67257017,133.54,133.51,8.10551972]
["bitfinex","SOLUSD",1767515488949,9.77950487,133.54,133.51,0.67547771]
["bitfinex","SOLUSD",1767515490250,0.67535414,133.53,133.5,8.21360969]
["bitfinex","SOLUSD",1767515491141,9.19811701,133.54,133.51,0.7232277]
["bitfinex","SOLUSD",1767515492735,9.19811701,133.54,133.51,8.21282896]
["bitfinex","SOLUSD",1767515492736,0.67535414,133.54,133.51,8.21282896]
["bitfinex","SOLUSD",1767515493251,9.19792676,133.54,133.51,8.21282896]
["bitfinex","SOLUSD",1767515494154,1.70951673,133.54,133.51,8.21282896]
["bitfinex","SOLUSD",1767515494959,0.69193197,133.54,133.51,7.48960126]
["bitfinex","SOLUSD",1767515495137,9.21363839,133.56,133.52,0.72349323]
["bitfinex","SOLUSD",1767515496264,8.1794758,133.56,133.52,0.72349323]
["bitfinex","SOLUSD",1767515496468,9.21363839,133.56,133.52,0.72349323]
["bitfinex","SOLUSD",1767515496642,1.03416259,133.55,133.51,8.21328256]
["bitfinex","SOLUSD",1767515496848,1.72609456,133.54,133.51,8.21328256]
["bitfinex","SOLUSD",1767515498151,0.69193197,133.54,133.51,8.21328256]
["bitfinex","SOLUSD",1767515498657,9.21415805,133.55,133.52,0.72349323]
["bitfinex","SOLUSD",1767515498955,9.21361301,133.56,133.52,0.72349323]
["bitfinex","SOLUSD",1767515500754,0.69193197,133.56,133.53,8.21244702]
["bitfinex","SOLUSD",1767515502248,9.21308943,133.57,133.54,8.21180319]
["bitfinex","SOLUSD",1767515502449,8.52056748,133.58,133.55,0.72349323]
["bitfinex","SOLUSD",1767515502641,9.21249945,133.58,133.55,0.72349323]
["bitfinex","SOLUSD",1767515503840,1.72609456,133.58,133.55,8.21128325]
["bitfinex","SOLUSD",1767515504144,0.69193197,133.55,133.52,0.72349323]
["bitfinex","SOLUSD",1767515504350,1.03416259,133.54,133.52,0.72349323]
["bitfinex","SOLUSD",1767515504657,1.72609456,133.54,133.51,8.21340442]
["bitfinex","SOLUSD",1767515504961,1.72609456,133.54,133.49,13.66]
["bitfinex","SOLUSD",1767515504962,0.69193197,133.52,133.5,7.49040808]
["bitfinex","SOLUSD",1767515505365,1.72609456,133.53,133.5,8.21390131]
["bitfinex","SOLUSD",1767515507154,0.69193197,133.53,133.5,8.21390131]
["bitfinex","SOLUSD",1767515507358,1.72609456,133.53,133.5,8.21390131]
["bitfinex","SOLUSD",1767515507662,1.03416259,133.53,133.51,0.72349323]
["bitfinex","SOLUSD",1767515508860,1.72609456,133.53,133.5,8.21390131]
["bitfinex","SOLUSD",1767515509867,1.03416259,133.53,133.51,0.72349323]
["bitfinex","SOLUSD",1767515510238,9.21465454,133.54,133.51,0.72349323]
["bitfinex","SOLUSD",1767515512358,8.18049195,133.54,133.51,0.72349323]
["bitfinex","SOLUSD",1767515512563,9.21465454,133.54,133.51,0.72349323]
["bitfinex","SOLUSD",1767515515143,9.18465455,133.54,133.51,8.21354386]
["bitfinex","SOLUSD",1767515515467,9.15465456,133.54,133.51,8.21354386]
["bitfinex","SOLUSD",1767515515843,1.72609456,133.56,133.52,0.72349323]
["bitfinex","SOLUSD",1767515517165,1.72609456,133.56,133.52,8.21250276]
["bitfinex","SOLUSD",1767515517358,0.69193197,133.55,133.52,7.48900953]
["bitfinex","SOLUSD",1767515518672,9.21337921,133.56,133.52,0.72349323]
["bitfinex","SOLUSD",1767515518855,0.69193197,133.55,133.52,0.72349323]
["bitfinex","SOLUSD",1767515521777,1.72609456,133.55,133.52,8.21289866]
["bitfinex","SOLUSD",1767515521980,0.688913,133.54,133.5,0.71800467]
["bitfinex","SOLUSD",1767515522178,0.688913,133.53,133.5,0.71800467]
["bitfinex","SOLUSD",1767515522352,0.688913,133.53,133.5,8.20827616]
["bitfinex","SOLUSD",1767515525976,0.688913,133.53,133.49,32.38737453]
["bitfinex","SOLUSD",1767515525977,0.688913,133.52,133.48,8.20945754]
["bitfinex","SOLUSD",1767515526180,0.65891301,133.52,133.48,0.71800467]
["bitfinex","SOLUSD",1767515526377,0.65891301,133.52,133.48,1.75216726]
["bitfinex","SOLUSD",1767515527081,8.14846966,133.52,133.49,7.49090074]
["bitfinex","SOLUSD",1767515529882,1.6930756,133.52,133.49,0.71800467]
["bitfinex","SOLUSD",1767515531985,1.66307561,133.52,133.49,8.20881776]
["bitfinex","SOLUSD",1767515534981,0.62891302,133.52,133.49,8.20881776]
["bitfinex","SOLUSD",1767515535789,1.66307561,133.52,133.49,8.20881776]
["bitfinex","SOLUSD",1767515539794,0.62891302,133.52,133.49,8.20881776]
["bitfinex","SOLUSD",1767515539981,0.59891303,133.52,133.49,8.20881776]
["bitfinex","SOLUSD",1767515542096,0.688913,133.53,133.5,0.71800467]
["bitfinex","SOLUSD",1767515542282,1.72307559,133.53,133.5,0.71800467]
["bitfinex","SOLUSD",1767515542993,0.688913,133.52,133.5,0.71800467]
["bitfinex","SOLUSD",1767515543376,1.72307559,133.53,133.51,0.71800467]
["bitfinex","SOLUSD",1767515543795,1.72307559,133.53,133.5,8.20809789]
["bitfinex","SOLUSD",1767515544500,0.688913,133.53,133.5,8.20809789]
["bitfinex","SOLUSD",1767515544997,1.72307559,133.53,133.5,8.20809789]
["bitfinex","SOLUSD",1767515546696,0.688913,133.52,133.49,26.21919244]
["bitfinex","SOLUSD",1767515547499,1.03416259,133.54,133.5,0.71800467]
["bitfinex","SOLUSD",1767515547691,1.03416259,133.54,133.49,26.21919244]
["bitfinex","SOLUSD",1767515547895,8.52209012,133.55,133.5,0.71800467]
["bitfinex","SOLUSD",1767515548684,8.52209012,133.55,133.51,8.20808031]
["bitfinex","SOLUSD",1767515549403,0.688913,133.56,133.52,0.71800467]
["bitfinex","SOLUSD",1767515549612,1.32049308,133.55,133.52,0.71800467]
["bitfinex","SOLUSD",1767515550590,1.90184193,133.55,133.52,8.20723172]
["bitfinex","SOLUSD",1767515552481,2.27852454,133.56,133.53,8.19687866]
["bitfinex","SOLUSD",1767515552886,9.76586274,133.56,133.53,8.19687866]
["bitfinex","SOLUSD",1767515554603,0.31197139,133.55,133.53,0.70804194]
["bitfinex","SOLUSD",1767515554801,0.31197139,133.55,133.52,8.19734019]
["bitfinex","SOLUSD",1767515556406,1.92748283,133.55,133.52,8.19734019]
["bitfinex","SOLUSD",1767515557108,0.31197139,133.55,133.49,45.68136516]
["bitfinex","SOLUSD",1767515557309,0.31197139,133.55,133.5,1.61551144]
["bitfinex","SOLUSD",1767515558398,0.6630131,133.54,133.5,1.61551144]
["bitfinex","SOLUSD",1767515558597,0.6630131,133.54,133.49,13.66]
["bitfinex","SOLUSD",1767515558598,0.6630131,133.54,133.49,15.27551144]
["bitfinex","SOLUSD",1767515558794,0.6630131,133.53,133.49,13.66]
["bitfinex","SOLUSD",1767515558998,0.6630131,133.52,133.48,26.22115672]
["bitfinex","SOLUSD",1767515559203,0.63301311,133.52,133.48,26.92919866]
["bitfinex","SOLUSD",1767515559909,2.24852455,133.52,133.48,26.92919866]
["bitfinex","SOLUSD",1767515560108,1.61551144,133.52,133.48,26.22115672]
["bitfinex","SOLUSD",1767515560501,9.10465071,133.53,133.49,0.70804194]
["bitfinex","SOLUSD",1767515561014,9.10465071,133.53,133.48,26.92919866]
["bitfinex","SOLUSD",1767515561213,0.6630131,133.52,133.48,26.92919866]
["bitfinex","SOLUSD",1767515561510,9.76766381,133.53,133.5,0.70804194]
["bitfinex","SOLUSD",1767515562597,9.76766381,133.53,133.5,8.19865195]
["bitfinex","SOLUSD",1767515563814,9.76766381,133.53,133.5,0.70804194]
["bitfinex","SOLUSD",1767515564016,0.6630131,133.52,133.49,0.70804194]
["bitfinex","SOLUSD",1767515565192,9.76766381,133.53,133.5,0.70804194]
["bitfinex","SOLUSD",1767515567725,9.76766381,133.53,133.5,8.19856797]
["bitfinex","SOLUSD",1767515568829,8.15215237,133.53,133.5,8.19856797]
["bitfinex","SOLUSD",1767515569030,9.76766381,133.53,133.5,8.19856797]
["bitfinex","SOLUSD",1767515571435,0.67531829,133.52,133.49,8.15839013]
["bitfinex","SOLUSD",1767515572833,9.779969,133.53,133.5,8.15773838]
["bitfinex","SOLUSD",1767515574947,2.29082973,133.53,133.5,8.15773838]
["bitfinex","SOLUSD",1767515575151,0.67531829,133.52,133.5,7.49054609]
["bitfinex","SOLUSD",1767515575818,0.67531829,133.52,133.48,0.66719229]
["bitfinex","SOLUSD",1767515576119,23.4406296,133.52,133.49,0.66719229]
["bitfinex","SOLUSD",1767515580345,15.95082973,133.52,133.5,0.65281621]
["bitfinex","SOLUSD",1767515580642,15.27551144,133.52,133.5,0.65281621]
["bitfinex","SOLUSD",1767515580947,2.3257536,133.55,133.49,9.10655907]
["bitfinex","SOLUSD",1767515581149,0.71024216,133.55,133.5,1.61551144]
["bitfinex","SOLUSD",1767515581326,2.3257536,133.55,133.49,41.49455367]
["bitfinex","SOLUSD",1767515581932,9.81359118,133.55,133.49,41.49455367]
["bitfinex","SOLUSD",1767515582642,0.71024216,133.54,133.49,41.49455367]
["bitfinex","SOLUSD",1767515582849,2.3257536,133.54,133.49,39.87904223]
["bitfinex","SOLUSD",1767515583518,1.61551144,133.54,133.49,39.87904223]
["bitfinex","SOLUSD",1767515583719,2.3257536,133.54,133.49,39.87904223]
["bitfinex","SOLUSD",1767515583950,0.71024216,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1767515586328,0.71024216,133.54,133.5,26.21663188]
["bitfinex","SOLUSD",1767515589750,0.71024216,133.54,133.5,27.83214332]
["bitfinex","SOLUSD",1767515592035,2.3257536,133.52,133.44,37.46905361]
["bitfinex","SOLUSD",1767515592237,0.68024217,133.51,133.47,1.61551144]
["bitfinex","SOLUSD",1767515592441,1.61551144,133.51,133.46,0.02999999]
["bitfinex","SOLUSD",1767515592636,9.10574731,133.51,133.46,7.52257926]
["bitfinex","SOLUSD",1767515594257,0.71024216,133.5,133.46,7.52257926]
["bitfinex","SOLUSD",1767515594856,0.71024216,133.49,133.46,7.52257926]
["bitfinex","SOLUSD",1767515595061,0.71024216,133.49,133.45,9.10874631]
["bitfinex","SOLUSD",1767515595639,0.71024216,133.49,133.45,9.1387463]
["bitfinex","SOLUSD",1767515596040,8.2015477,133.49,133.45,9.1387463]
["bitfinex","SOLUSD",1767515598767,8.2015477,133.49,133.46,9.10835434]
["bitfinex","SOLUSD",1767515601766,8.2015477,133.49,133.45,7.52344322]
["bitfinex","SOLUSD",1767515601966,8.2015477,133.49,133.46,1.61551144]
["bitfinex","SOLUSD",1767515602465,9.81705914,133.49,133.45,7.52344322]
["bitfinex","SOLUSD",1767515605266,2.3257536,133.51,133.46,0.02999999]
["bitfinex","SOLUSD",1767515605469,2.3257536,133.51,133.47,0.02999999]
["bitfinex","SOLUSD",1767515605768,2.3257536,133.51,133.46,1.61551144]
["bitfinex","SOLUSD",1767515605769,0.71024216,133.5,133.46,1.61551144]
["bitfinex","SOLUSD",1767515606547,0.68024217,133.5,133.47,0.02999999]
["bitfinex","SOLUSD",1767515606968,9.10531128,133.52,133.47,0.02999999]
["bitfinex","SOLUSD",1767515607268,9.10531128,133.52,133.47,7.52232036]
["bitfinex","SOLUSD",1767515608569,0.71024216,133.51,133.47,7.52232036]
["bitfinex","SOLUSD",1767515609168,0.71024216,133.51,133.48,0.02999999]
["bitfinex","SOLUSD",1767515610173,0.71024216,133.51,133.47,26.22312129]
["bitfinex","SOLUSD",1767515610370,0.71024216,133.51,133.47,26.25312128]
["bitfinex","SOLUSD",1767515610671,0.68811544,133.5,133.47,26.25312128]
["bitfinex","SOLUSD",1767515612472,0.65811545,133.5,133.47,26.25312128]
["bitfinex","SOLUSD",1767515613384,0.65811545,133.5,133.47,0.02999999]
["bitfinex","SOLUSD",1767515613684,0.62811546,133.5,133.47,0.02999999]
["bitfinex","SOLUSD",1767515615385,0.62811546,133.5,133.47,7.52232036]
["bitfinex","SOLUSD",1767515620288,0.59811547,133.5,133.47,7.52232036]
["bitfinex","SOLUSD",1767515620786,0.56811548,133.5,133.47,7.52232036]
["bitfinex","SOLUSD",1767515620987,0.56811548,133.5,133.47,27.28767349]
["bitfinex","SOLUSD",1767515621181,8.5235255,133.53,133.48,0.14999995]
["bitfinex","SOLUSD",1767515621387,7.48897329,133.53,133.49,0.14999995]
["bitfinex","SOLUSD",1767515621580,8.52307812,133.54,133.49,1.18455216]
["bitfinex","SOLUSD",1767515622882,0.67820927,133.53,133.5,7.64063665]
["bitfinex","SOLUSD",1767515624282,0.67820927,133.53,133.5,26.36722841]
["bitfinex","SOLUSD",1767515625174,8.16716554,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1767515625695,0.67820927,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1767515626398,8.16716554,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1767515627000,8.16716554,133.53,133.5,0.14999995]
["bitfinex","SOLUSD",1767515628103,8.16716554,133.53,133.5,7.64045131]
["bitfinex","SOLUSD",1767515629003,0.67820927,133.52,133.5,7.49045136]
["bitfinex","SOLUSD",1767515630799,8.16686015,133.54,133.51,0.14999995]
["bitfinex","SOLUSD",1767515631005,0.67820927,133.53,133.5,7.64045131]
["bitfinex","SOLUSD",1767515631597,0.67820927,133.53,133.5,7.49045136]
["bitfinex","SOLUSD",1767515635107,0.67820927,133.52,133.5,7.49045136]
["bitfinex","SOLUSD",1767515635284,0.64820928,133.52,133.5,7.49045136]
["bitfinex","SOLUSD",1767515638513,0.67820927,133.51,133.49,7.49091765]
["bitfinex","SOLUSD",1767515639390,0.64820928,133.51,133.49,7.49091765]
["bitfinex","SOLUSD",1767515640604,7.49015337,133.51,133.47,13.86999993]
["bitfinex","SOLUSD",1767515640808,1.03455221,133.5,133.46,0.20999993]
["bitfinex","SOLUSD",1767515641309,0.6964446,133.49,133.46,0.20999993]
["bitfinex","SOLUSD",1767515642113,0.6964446,133.49,133.47,7.4922397]
["bitfinex","SOLUSD",1767515647117,8.18776283,133.49,133.46,7.70270709]
["bitfinex","SOLUSD",1767515647722,0.6964446,133.48,133.46,7.49270716]
["bitfinex","SOLUSD",1767515647923,0.66644461,133.48,133.46,7.49270716]
["bitfinex","SOLUSD",1767515648096,0.63644462,133.48,133.46,7.49270716]
["bitfinex","SOLUSD",1767515649924,8.52529727,133.5,133.46,7.76270707]
["bitfinex","SOLUSD",1767515650216,0.6964446,133.49,133.46,7.76270707]
["bitfinex","SOLUSD",1767515652721,9.2213675,133.51,133.47,0.26999991]
["bitfinex","SOLUSD",1767515652918,0.6964446,133.5,133.46,8.52725937]
["bitfinex","SOLUSD",1767515657924,0.6964446,133.5,133.46,22.18725937]
["bitfinex","SOLUSD",1767515660016,0.6964446,133.5,133.46,21.15270716]
["bitfinex","SOLUSD",1767515665927,0.6964446,133.5,133.46,39.88491156]
["bitfinex","SOLUSD",1767515670816,0.6964446,133.5,133.46,40.91946377]
["bitfinex","SOLUSD",1767515671944,0.66298227,133.52,133.47,1.03455221]
["bitfinex","SOLUSD",1767515672146,0.66298227,133.52,133.48,1.03455221]
["bitfinex","SOLUSD",1767515672743,0.66298227,133.52,133.48,1.61572196]
["bitfinex","SOLUSD",1767515673049,0.66298227,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1767515673551,0.66298227,133.52,133.49,9.1069198]
["bitfinex","SOLUSD",1767515674330,0.66298227,133.52,133.49,22.7669198]
["bitfinex","SOLUSD",1767515679354,0.66298227,133.52,133.49,21.15119784]
["bitfinex","SOLUSD",1767515689982,0.66298227,133.52,133.48,26.22023309]
["bitfinex","SOLUSD",1767515701095,0.66298227,133.52,133.48,27.83595505]
["bitfinex","SOLUSD",1767515704103,0.66298227,133.52,133.48,26.22023309]
["bitfinex","SOLUSD",1767515712518,0.66298227,133.52,133.48,27.83595505]
["bitfinex","SOLUSD",1767515713331,0.66298227,133.52,133.48,26.22023309]
["bitfinex","SOLUSD",1767515725029,0.66298227,133.52,133.48,27.83595505]
["bitfinex","SOLUSD",1767515730045,0.66298227,133.52,133.49,1.61572196]
["bitfinex","SOLUSD",1767515731041,112.28806813,133.55,133.5,8.15361896]
["bitfinex","SOLUSD",1767515731340,112.28806813,133.55,133.51,0.66298226]
["bitfinex","SOLUSD",1767515731542,7.48806813,133.55,133.51,0.66298226]
["bitfinex","SOLUSD",1767515732121,7.48806813,133.55,133.51,8.15260548]
["bitfinex","SOLUSD",1767515733034,0.68042449,133.54,133.51,8.15260548]
["bitfinex","SOLUSD",1767515733539,0.68042449,133.54,133.51,26.8777946]
["bitfinex","SOLUSD",1767515733743,0.68042449,133.55,133.52,0.66298226]
["bitfinex","SOLUSD",1767515733931,13.66,133.58,133.53,0.6668201]
["bitfinex","SOLUSD",1767515733932,9.10187258,133.58,133.53,0.6668201]
["bitfinex","SOLUSD",1767515734254,9.10187258,133.58,133.53,2.28254206]
["bitfinex","SOLUSD",1767515734542,8.51963068,133.58,133.53,1.70030016]
["bitfinex","SOLUSD",1767515734840,113.31936206,133.59,133.54,8.15521309]
["bitfinex","SOLUSD",1767515735019,113.31936206,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1767515735920,0.68042449,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1767515736927,0.68042449,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1767515738447,0.68042449,133.57,133.54,8.15521309]
["bitfinex","SOLUSD",1767515738746,0.68042449,133.57,133.54,26.87619556]
["bitfinex","SOLUSD",1767515741047,0.68042449,133.57,133.54,8.15521309]
["bitfinex","SOLUSD",1767515741745,0.68042449,133.56,133.54,8.15521309]
["bitfinex","SOLUSD",1767515744034,0.68042449,133.58,133.55,0.6668201]
["bitfinex","SOLUSD",1767515745026,8.16658101,133.58,133.55,0.6668201]
["bitfinex","SOLUSD",1767515745527,0.68042449,133.58,133.55,0.6668201]
["bitfinex","SOLUSD",1767515746547,8.16663095,133.58,133.55,0.6668201]
["bitfinex","SOLUSD",1767515746985,0.68042449,133.57,133.54,8.15521309]
["bitfinex","SOLUSD",1767515748451,0.68042449,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1767515748655,0.68042449,133.57,133.54,8.15521309]
["bitfinex","SOLUSD",1767515750460,9.19964215,133.59,133.56,0.6668201]
["bitfinex","SOLUSD",1767515750652,8.16616209,133.59,133.56,0.6068201]
["bitfinex","SOLUSD",1767515752040,0.68042449,133.58,133.56,0.6068201]
["bitfinex","SOLUSD",1767515752360,0.68042449,133.58,133.55,7.48767731]
["bitfinex","SOLUSD",1767515752657,0.68042449,133.58,133.55,8.15449741]
["bitfinex","SOLUSD",1767515754135,0.68042449,133.58,133.56,8.15405962]
["bitfinex","SOLUSD",1767515758861,0.68042449,133.59,133.56,8.15405962]
["bitfinex","SOLUSD",1767515759246,7.48511561,133.6,133.57,0.6668201]
["bitfinex","SOLUSD",1767515759439,8.1655401,133.6,133.57,0.6668201]
["bitfinex","SOLUSD",1767515759761,0.68042449,133.59,133.57,0.6668201]
["bitfinex","SOLUSD",1767515759962,0.68042449,133.59,133.56,7.48723952]
["bitfinex","SOLUSD",1767515760462,0.68042449,133.59,133.56,8.21162802]
["bitfinex","SOLUSD",1767515761841,0.68042449,133.59,133.54,0.7243885]
["bitfinex","SOLUSD",1767515761842,0.66807179,133.57,133.54,0.7243885]
["bitfinex","SOLUSD",1767515762241,0.66807179,133.58,133.56,0.7243885]
["bitfinex","SOLUSD",1767515763056,0.66807179,133.58,133.56,8.21142445]
["bitfinex","SOLUSD",1767515763374,0.66807179,133.61,133.58,0.7243885]
["bitfinex","SOLUSD",1767515764450,0.66807179,133.61,133.58,8.21052873]
["bitfinex","SOLUSD",1767515764675,0.66807179,133.6,133.57,8.21088515]
["bitfinex","SOLUSD",1767515765171,0.66807179,133.6,133.56,21.87139262]
["bitfinex","SOLUSD",1767515765343,0.66807179,133.59,133.56,21.87139262]
["bitfinex","SOLUSD",1767515765961,0.66807179,133.59,133.57,7.4866955]
["bitfinex","SOLUSD",1767515767769,0.66807179,133.59,133.57,8.211084]
["bitfinex","SOLUSD",1767515768770,8.15264686,133.61,133.57,8.211084]
["bitfinex","SOLUSD",1767515768947,0.66807179,133.6,133.57,8.211084]
["bitfinex","SOLUSD",1767515773662,9.18612692,133.61,133.58,0.7243885]
["bitfinex","SOLUSD",1767515773860,8.15264686,133.61,133.58,0.7243885]
["bitfinex","SOLUSD",1767515774374,0.66807179,133.6,133.58,0.7243885]
["bitfinex","SOLUSD",1767515774972,0.66807179,133.6,133.57,8.211084]
["bitfinex","SOLUSD",1767515775673,0.66807179,133.59,133.56,8.21137576]
["bitfinex","SOLUSD",1767515775862,0.66807179,133.58,133.55,21.8719383]
["bitfinex","SOLUSD",1767515777871,0.66807179,133.58,133.56,7.48726727]
["bitfinex","SOLUSD",1767515780566,0.66807179,133.58,133.56,0.7243885]
["bitfinex","SOLUSD",1767515781363,0.6380718,133.58,133.56,0.7243885]
["bitfinex","SOLUSD",1767515782860,0.60807181,133.58,133.56,8.21132747]
["bitfinex","SOLUSD",1767515784279,0.60807181,133.58,133.55,8.21185606]
["bitfinex","SOLUSD",1767515784501,0.60807181,133.58,133.56,7.48724564]
["bitfinex","SOLUSD",1767515784983,0.57807182,133.58,133.56,7.48724564]
["bitfinex","SOLUSD",1767515788786,0.66807179,133.56,133.53,0.7243885]
["bitfinex","SOLUSD",1767515788984,0.66807179,133.56,133.54,7.48812051]
["bitfinex","SOLUSD",1767515789878,1.70155185,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515790073,0.66807179,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515791268,1.70155185,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515791480,0.66807179,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515796767,0.70043874,133.56,133.54,8.21250901]
["bitfinex","SOLUSD",1767515796971,0.67043875,133.56,133.54,8.21250901]
["bitfinex","SOLUSD",1767515798695,1.61490762,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515798897,2.31534636,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515799197,0.70043874,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515800798,0.70043874,133.56,133.54,8.21250901]
["bitfinex","SOLUSD",1767515801098,7.4867129,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515801294,8.18715164,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515801691,7.4867129,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515801871,0.70043874,133.56,133.54,8.21250901]
["bitfinex","SOLUSD",1767515802296,8.18715164,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515803294,0.70043874,133.56,133.54,8.21250901]
["bitfinex","SOLUSD",1767515806300,0.67043875,133.56,133.54,8.21250901]
["bitfinex","SOLUSD",1767515807105,7.4867129,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515808297,8.18715164,133.57,133.54,8.21250901]
["bitfinex","SOLUSD",1767515808901,7.4867129,133.57,133.55,0.65929656]
["bitfinex","SOLUSD",1767515809278,8.18715164,133.57,133.55,0.65929656]
["bitfinex","SOLUSD",1767515815910,8.18715164,133.57,133.54,0.65929656]
["bitfinex","SOLUSD",1767515819711,8.18715164,133.57,133.54,8.14763642]
["bitfinex","SOLUSD",1767515820608,0.66126797,133.6,133.55,0.65828125]
["bitfinex","SOLUSD",1767515820925,19.37349985,133.61,133.56,0.65828125]
["bitfinex","SOLUSD",1767515821218,19.37349985,133.61,133.57,0.65828125]
["bitfinex","SOLUSD",1767515821219,0.66126797,133.6,133.57,0.65828125]
["bitfinex","SOLUSD",1767515821728,8.14656621,133.6,133.57,0.65828125]
["bitfinex","SOLUSD",1767515822064,9.76147383,133.6,133.57,0.65828125]
["bitfinex","SOLUSD",1767515823022,0.66126797,133.59,133.57,0.65828125]
["bitfinex","SOLUSD",1767515823325,0.66126797,133.59,133.56,8.14521801]
["bitfinex","SOLUSD",1767515823533,0.66126797,133.59,133.57,0.65828125]
["bitfinex","SOLUSD",1767515823698,9.10020586,133.6,133.57,0.65828125]
["bitfinex","SOLUSD",1767515823899,9.76147383,133.6,133.57,8.14495283]
["bitfinex","SOLUSD",1767515824206,8.14656621,133.6,133.57,8.14495283]
["bitfinex","SOLUSD",1767515829425,0.66126797,133.59,133.57,8.14495283]
["bitfinex","SOLUSD",1767515833236,0.66126797,133.6,133.58,0.65828125]
["bitfinex","SOLUSD",1767515833449,0.66126797,133.6,133.57,7.48667158]
["bitfinex","SOLUSD",1767515837154,0.66126797,133.6,133.56,26.20505187]
["bitfinex","SOLUSD",1767515837640,0.66126797,133.6,133.57,0.65828125]
["bitfinex","SOLUSD",1767515840541,0.66126797,133.6,133.57,8.14444012]
["bitfinex","SOLUSD",1767515842218,0.66126797,133.6,133.57,7.48615887]
["bitfinex","SOLUSD",1767515844820,0.66126797,133.59,133.56,7.48698806]
["bitfinex","SOLUSD",1767515845148,1.61490762,133.57,133.54,8.14631203]
["bitfinex","SOLUSD",1767515845343,1.61490762,133.56,133.54,8.14631203]
["bitfinex","SOLUSD",1767515845547,2.17617559,133.57,133.54,7.48803078]
["bitfinex","SOLUSD",1767515845943,0.099,133.56,133.54,7.48803078]
["bitfinex","SOLUSD",1767515850351,0.56126797,133.57,133.54,8.14785369]
["bitfinex","SOLUSD",1767515850754,0.56126797,133.58,133.55,0.65982291]
["bitfinex","SOLUSD",1767515850955,0.56126797,133.58,133.54,8.14785369]
["bitfinex","SOLUSD",1767515854952,0.56126797,133.58,133.55,0.70385109]
["bitfinex","SOLUSD",1767515857956,0.56126797,133.58,133.55,8.19140611]
["bitfinex","SOLUSD",1767515864763,1.59470027,133.58,133.55,8.19140611]
["bitfinex","SOLUSD",1767515868862,0.56126797,133.58,133.55,8.19140611]
["bitfinex","SOLUSD",1767515869166,1.59470027,133.58,133.55,8.19140611]
["bitfinex","SOLUSD",1767515870564,18.71257485,133.6,133.56,0.70385109]
["bitfinex","SOLUSD",1767515870565,1.1324323,133.6,133.56,0.70385109]
["bitfinex","SOLUSD",1767515870749,0.099,133.6,133.57,0.70385109]
["bitfinex","SOLUSD",1767515871148,8.04573769,133.61,133.57,0.70385109]
["bitfinex","SOLUSD",1767515872141,104.8,133.63,133.59,0.70385109]
["bitfinex","SOLUSD",1767515872346,19.88136067,133.65,133.6,1.0334323]
["bitfinex","SOLUSD",1767515872570,19.88136067,133.65,133.58,39.86152717]
["bitfinex","SOLUSD",1767515872571,0.099,133.64,133.59,1.0334323]
["bitfinex","SOLUSD",1767515874065,0.099,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1767515874272,0.099,133.64,133.6,8.18888103]
["bitfinex","SOLUSD",1767515875975,8.61523627,133.64,133.6,8.18888103]
["bitfinex","SOLUSD",1767515876270,0.61604529,133.63,133.6,8.18888103]
["bitfinex","SOLUSD",1767515879478,20.293525,133.65,133.62,0.70385109]
["bitfinex","SOLUSD",1767515879649,19.2600927,133.65,133.62,0.70385109]
["bitfinex","SOLUSD",1767515879968,19.2600927,133.65,133.62,0.64385109]
["bitfinex","SOLUSD",1767515880169,19.94136067,133.65,133.62,0.64385109]
["bitfinex","SOLUSD",1767515881075,27.42363215,133.65,133.62,8.12755973]
["bitfinex","SOLUSD",1767515882776,26.74236418,133.65,133.62,8.15820172]
["bitfinex","SOLUSD",1767515883080,27.42363215,133.65,133.62,8.15820172]
["bitfinex","SOLUSD",1767515883877,0.099,133.64,133.62,8.15820172]
["bitfinex","SOLUSD",1767515884266,0.099,133.64,133.62,7.48370864]
["bitfinex","SOLUSD",1767515885777,26.74236418,133.65,133.63,0.67449308]
["bitfinex","SOLUSD",1767515885983,26.74236418,133.65,133.63,0.61449308]
["bitfinex","SOLUSD",1767515889285,26.90076418,133.65,133.61,9.19210323]
["bitfinex","SOLUSD",1767515889601,0.67603929,133.64,133.61,9.19210323]
["bitfinex","SOLUSD",1767515889788,0.67603929,133.64,133.61,7.48417785]
["bitfinex","SOLUSD",1767515890080,0.67603929,133.64,133.61,8.15867093]
["bitfinex","SOLUSD",1767515890279,28.50007846,133.65,133.62,0.67449308]
["bitfinex","SOLUSD",1767515893087,3.90489203,133.69,133.64,1.0334323]
["bitfinex","SOLUSD",1767515893088,2.47116,133.69,133.64,1.0334323]
["bitfinex","SOLUSD",1767515893279,8.20400498,133.7,133.65,1.0334323]
["bitfinex","SOLUSD",1767515893594,8.20400498,133.7,133.65,14.6934323]
["bitfinex","SOLUSD",1767515894087,8.20400498,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1767515895775,0.72428198,133.7,133.66,8.5151022]
["bitfinex","SOLUSD",1767515895970,0.72428198,133.7,133.67,1.0334323]
["bitfinex","SOLUSD",1767515896394,0.72428198,133.7,133.67,8.51445135]
["bitfinex","SOLUSD",1767515898394,0.72428198,133.7,133.68,1.0334323]
["bitfinex","SOLUSD",1767515899067,0.72428198,133.7,133.69,1.0334323]
["bitfinex","SOLUSD",1767515899973,0.72428198,133.7,133.68,1.0334323]
["bitfinex","SOLUSD",1767515903000,8.20373965,133.7,133.68,1.0334323]
["bitfinex","SOLUSD",1767515904629,0.72428198,133.7,133.68,1.0334323]
["bitfinex","SOLUSD",1767515905902,0.72428198,133.7,133.67,7.48092882]
["bitfinex","SOLUSD",1767515906093,0.72428198,133.7,133.68,1.0334323]
["bitfinex","SOLUSD",1767515909713,0.72428198,133.72,133.69,1.0334323]
["bitfinex","SOLUSD",1767515909889,0.72428198,133.72,133.7,1.0334323]
["bitfinex","SOLUSD",1767515912615,8.13331755,133.73,133.7,8.51270709]
["bitfinex","SOLUSD",1767515913810,0.7127343,133.75,133.72,1.0334323]
["bitfinex","SOLUSD",1767515914015,0.7127343,133.75,133.73,1.0334323]
["bitfinex","SOLUSD",1767515914504,0.7127343,133.75,133.7,7.47927479]
["bitfinex","SOLUSD",1767515914505,0.7127343,133.75,133.72,1.0334323]
["bitfinex","SOLUSD",1767515914909,8.18973154,133.75,133.72,8.51146652]
["bitfinex","SOLUSD",1767515915095,0.7127343,133.75,133.72,8.51146652]
["bitfinex","SOLUSD",1767515915702,0.7127343,133.75,133.73,1.0334323]
["bitfinex","SOLUSD",1767515915903,8.18914755,133.76,133.73,1.0334323]
["bitfinex","SOLUSD",1767515916401,8.18914755,133.76,133.74,1.0334323]
["bitfinex","SOLUSD",1767515916602,8.1883321,133.77,133.74,1.60998602]
["bitfinex","SOLUSD",1767515916788,8.18778064,133.78,133.75,1.60998602]
["bitfinex","SOLUSD",1767515916988,8.18778064,133.78,133.76,1.60998602]
["bitfinex","SOLUSD",1767515917194,0.7127343,133.79,133.77,1.60998602]
["bitfinex","SOLUSD",1767515917397,0.7127343,133.79,133.76,1.60998602]
["bitfinex","SOLUSD",1767515918192,0.7127343,133.8,133.77,1.60998602]
["bitfinex","SOLUSD",1767515918387,0.7127343,133.8,133.77,1.54998602]
["bitfinex","SOLUSD",1767515918989,8.18672494,133.8,133.77,1.54998602]
["bitfinex","SOLUSD",1767515919388,0.7127343,133.79,133.72,32.33492818]
["bitfinex","SOLUSD",1767515919594,0.7127343,133.79,133.75,1.60998602]
["bitfinex","SOLUSD",1767515919990,7.47399064,133.8,133.77,1.60998602]
["bitfinex","SOLUSD",1767515920211,7.47399064,133.8,133.78,1.60998602]
["bitfinex","SOLUSD",1767515920802,8.18672494,133.8,133.78,1.60998602]
["bitfinex","SOLUSD",1767515921005,8.18672494,133.8,133.77,1.60998602]
["bitfinex","SOLUSD",1767515923597,7.47328301,133.81,133.77,9.08544795]
["bitfinex","SOLUSD",1767515923796,8.18601731,133.81,133.77,9.08544795]
["bitfinex","SOLUSD",1767515924200,8.18601731,133.81,133.77,1.60998602]
["bitfinex","SOLUSD",1767515924414,9.79600333,133.81,133.76,9.08583472]
["bitfinex","SOLUSD",1767515925217,9.79600333,133.81,133.77,7.47544792]
["bitfinex","SOLUSD",1767515926018,7.47328301,133.81,133.77,9.08543394]
["bitfinex","SOLUSD",1767515926308,8.18601731,133.81,133.77,9.08543394]
["bitfinex","SOLUSD",1767515926513,0.7127343,133.82,133.79,1.60998602]
["bitfinex","SOLUSD",1767515926714,8.18523521,133.83,133.79,1.60998602]
["bitfinex","SOLUSD",1767515926911,0.7127343,133.82,133.79,1.60998602]
["bitfinex","SOLUSD",1767515927900,0.7127343,133.82,133.79,9.08435773]
["bitfinex","SOLUSD",1767515928715,0.7127343,133.82,133.8,1.60998602]
["bitfinex","SOLUSD",1767515929821,8.18551058,133.82,133.8,1.60998602]
["bitfinex","SOLUSD",1767515930009,0.7127343,133.86,133.78,0.74749588]
["bitfinex","SOLUSD",1767515930321,29.94993351,133.87,133.78,0.74749588]
["bitfinex","SOLUSD",1767515930322,0.7127343,133.83,133.79,1.60998602]
["bitfinex","SOLUSD",1767515930502,0.7127343,133.82,133.79,1.60998602]
["bitfinex","SOLUSD",1767515931422,0.7127343,133.83,133.8,1.60998602]
["bitfinex","SOLUSD",1767515932121,8.18531841,133.83,133.79,7.47415237]
["bitfinex","SOLUSD",1767515932418,0.7127343,133.82,133.78,1.60998602]
["bitfinex","SOLUSD",1767515933103,0.7127343,133.8,133.76,1.60998602]
["bitfinex","SOLUSD",1767515934721,7.47440017,133.79,133.75,9.08636176]
["bitfinex","SOLUSD",1767515934900,7.47440017,133.79,133.74,22.72697351]
["bitfinex","SOLUSD",1767515934901,0.7127343,133.78,133.74,22.72697351]
["bitfinex","SOLUSD",1767515936225,8.18772754,133.78,133.74,22.72697351]
["bitfinex","SOLUSD",1767515937422,8.18772754,133.78,133.75,1.60998602]
["bitfinex","SOLUSD",1767515938324,8.18772754,133.78,133.75,9.08656112]
["bitfinex","SOLUSD",1767515938626,8.18772754,133.78,133.75,7.4765751]
["bitfinex","SOLUSD",1767515938801,8.18772754,133.78,133.75,9.08656112]
["bitfinex","SOLUSD",1767515940721,0.7127343,133.78,133.75,9.08656112]
["bitfinex","SOLUSD",1767515940924,8.19036479,133.81,133.77,1.60998602]
["bitfinex","SOLUSD",1767515941105,0.71708178,133.82,133.79,1.60998602]
["bitfinex","SOLUSD",1767515941305,0.71708178,133.82,133.8,1.60998602]
["bitfinex","SOLUSD",1767515941507,0.71708178,133.82,133.79,1.60998602]
["bitfinex","SOLUSD",1767515942111,8.19000704,133.82,133.79,1.60998602]
["bitfinex","SOLUSD",1767515943018,0.71708178,133.81,133.77,7.47525539]
["bitfinex","SOLUSD",1767515943328,0.71708178,133.81,133.77,9.08524141]
["bitfinex","SOLUSD",1767515944207,8.19074523,133.81,133.78,1.60998602]
["bitfinex","SOLUSD",1767515944403,0.71708178,133.81,133.79,1.60998602]
["bitfinex","SOLUSD",1767515944924,0.71708178,133.81,133.78,1.60998602]
["bitfinex","SOLUSD",1767515947522,0.71708178,133.81,133.78,7.47482401]
["bitfinex","SOLUSD",1767515947714,8.19071334,133.81,133.78,1.60998602]
["bitfinex","SOLUSD",1767515948116,0.71708178,133.8,133.78,1.60998602]
["bitfinex","SOLUSD",1767515948706,0.71708178,133.8,133.77,9.08544587]
["bitfinex","SOLUSD",1767515952713,0.71708178,133.8,133.77,1.60998602]
["bitfinex","SOLUSD",1767515953113,8.19095287,133.8,133.77,1.60998602]
["bitfinex","SOLUSD",1767515953314,0.71708178,133.79,133.77,1.60998602]
["bitfinex","SOLUSD",1767515953936,8.19095287,133.8,133.77,1.60998602]
["bitfinex","SOLUSD",1767515954435,8.19095287,133.8,133.77,9.085466]
["bitfinex","SOLUSD",1767515958014,0.71708178,133.79,133.76,7.47583182]
["bitfinex","SOLUSD",1767515958251,0.71708178,133.79,133.76,9.08581784]
["bitfinex","SOLUSD",1767515958541,0.71708178,133.78,133.76,9.08581784]
["bitfinex","SOLUSD",1767515958749,8.19160253,133.79,133.76,9.08581784]
["bitfinex","SOLUSD",1767515959239,0.71708178,133.78,133.76,1.60998602]
["bitfinex","SOLUSD",1767515959442,0.71708178,133.78,133.74,7.47712922]
["bitfinex","SOLUSD",1767515959635,0.71708178,133.78,133.74,9.08711524]
["bitfinex","SOLUSD",1767515960040,0.71708178,133.78,133.74,7.47712922]
["bitfinex","SOLUSD",1767515960344,0.71708178,133.78,133.74,9.08711524]
["bitfinex","SOLUSD",1767515960529,8.19222163,133.78,133.74,9.08711524]
["bitfinex","SOLUSD",1767515960730,0.71708178,133.77,133.74,9.08711524]
["bitfinex","SOLUSD",1767515961443,0.71708178,133.77,133.75,1.60998602]
["bitfinex","SOLUSD",1767515961945,0.71708178,133.77,133.74,1.60998602]
["bitfinex","SOLUSD",1767515963843,0.71708178,133.76,133.74,1.60998602]
["bitfinex","SOLUSD",1767515964044,0.71708178,133.76,133.74,9.0871325]
["bitfinex","SOLUSD",1767515965025,0.71708178,133.76,133.73,9.0877397]
["bitfinex","SOLUSD",1767515965359,0.71708178,133.76,133.74,1.60998602]
["bitfinex","SOLUSD",1767515966343,0.71708178,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1767515966839,7.4761148,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1767515967038,0.71708178,133.75,133.71,9.08851545]
["bitfinex","SOLUSD",1767515967252,0.71708178,133.75,133.72,7.47829887]
["bitfinex","SOLUSD",1767515968345,8.19379741,133.75,133.72,7.47829887]
["bitfinex","SOLUSD",1767515968550,0.71708178,133.74,133.72,7.47829887]
["bitfinex","SOLUSD",1767515969459,0.71708178,133.74,133.71,9.08857188]
["bitfinex","SOLUSD",1767515969832,0.71708178,133.74,133.72,1.60998602]
["bitfinex","SOLUSD",1767515971766,0.7200124,133.75,133.72,1.60998602]
["bitfinex","SOLUSD",1767515971947,0.7200124,133.75,133.73,1.60998602]
["bitfinex","SOLUSD",1767515972136,0.7200124,133.75,133.72,7.47807307]
["bitfinex","SOLUSD",1767515972331,0.7200124,133.75,133.73,1.60998602]
["bitfinex","SOLUSD",1767515973863,8.19672427,133.75,133.72,1.60998602]
["bitfinex","SOLUSD",1767515975039,0.71336574,133.74,133.71,9.08864758]
["bitfinex","SOLUSD",1767515978178,0.71336574,133.74,133.72,1.60998602]
["bitfinex","SOLUSD",1767515978348,7.47635371,133.76,133.73,1.60998602]
["bitfinex","SOLUSD",1767515978349,0.71336574,133.75,133.73,1.60998602]
["bitfinex","SOLUSD",1767515978680,0.71336574,133.75,133.73,1.03046962]
["bitfinex","SOLUSD",1767515978865,8.18971945,133.76,133.73,1.03046962]
["bitfinex","SOLUSD",1767515979066,0.71336574,133.77,133.74,1.03046962]
["bitfinex","SOLUSD",1767515980277,0.71336574,133.74,133.6,1.03046962]
["bitfinex","SOLUSD",1767515980446,1.03046962,133.71,133.66,1.03046962]
["bitfinex","SOLUSD",1767515980765,1.03046962,133.71,133.65,0.69069643]
["bitfinex","SOLUSD",1767515980962,1.03046962,133.71,133.65,9.203388]
["bitfinex","SOLUSD",1767515982370,8.19335676,133.69,133.65,9.203388]
["bitfinex","SOLUSD",1767515983350,8.19335676,133.69,133.65,8.17291838]
["bitfinex","SOLUSD",1767515983664,0.71336574,133.68,133.64,9.20394955]
["bitfinex","SOLUSD",1767515984571,0.71336574,133.67,133.63,14.33069643]
["bitfinex","SOLUSD",1767515985158,0.71336574,133.67,133.63,0.69069643]
["bitfinex","SOLUSD",1767515985159,1.74383536,133.67,133.63,0.69069643]
["bitfinex","SOLUSD",1767515985665,0.71336574,133.65,133.62,7.48346695]
["bitfinex","SOLUSD",1767515986059,0.71336574,133.65,133.62,8.17416338]
["bitfinex","SOLUSD",1767515986649,8.19503564,133.66,133.62,8.17416338]
["bitfinex","SOLUSD",1767515988155,9.22550526,133.66,133.62,8.17416338]
["bitfinex","SOLUSD",1767515988356,0.71336574,133.65,133.62,8.17416338]
["bitfinex","SOLUSD",1767515988863,8.19585367,133.65,133.61,9.20542436]
["bitfinex","SOLUSD",1767515989178,8.19585367,133.65,133.61,8.17495474]
["bitfinex","SOLUSD",1767515991683,8.19585367,133.65,133.61,9.20542436]
["bitfinex","SOLUSD",1767515992966,0.71336574,133.64,133.6,8.17556215]
["bitfinex","SOLUSD",1767515993163,0.71336574,133.64,133.6,9.20603177]
["bitfinex","SOLUSD",1767515995167,8.1963685,133.64,133.6,9.20603177]
["bitfinex","SOLUSD",1767515995556,20.51199431,133.65,133.62,1.72116605]
["bitfinex","SOLUSD",1767515995557,0.71336574,133.65,133.62,1.72116605]
["bitfinex","SOLUSD",1767515997593,0.71336574,133.65,133.62,8.17423435]
["bitfinex","SOLUSD",1767515997771,0.71336574,133.65,133.62,9.20470397]
["bitfinex","SOLUSD",1767515997959,0.71336574,133.63,133.6,9.20590641]
["bitfinex","SOLUSD",1767515998158,0.71336574,133.63,133.61,7.48441997]
["bitfinex","SOLUSD",1767515999163,0.71336574,133.63,133.6,9.20595088]
["bitfinex","SOLUSD",1767515999877,0.71336574,133.63,133.6,8.17548126]
["bitfinex","SOLUSD",1767516000267,0.68988307,133.62,133.59,8.1384965]
["bitfinex","SOLUSD",1767516000465,0.65988308,133.62,133.59,8.1384965]
["bitfinex","SOLUSD",1767516002235,0.65988308,133.62,133.59,9.16896612]
["bitfinex","SOLUSD",1767516005092,0.62988309,133.62,133.59,9.16896612]
["bitfinex","SOLUSD",1767516009998,0.77595043,133.64,133.6,0.65319011]
["bitfinex","SOLUSD",1767516010208,7.48180607,133.66,133.63,9.16663981]
["bitfinex","SOLUSD",1767516010209,0.68988307,133.66,133.63,9.16663981]
["bitfinex","SOLUSD",1767516010710,0.68988307,133.66,133.63,8.13617019]
["bitfinex","SOLUSD",1767516010888,0.68988307,133.66,133.63,9.16663981]
["bitfinex","SOLUSD",1767516011804,0.68988307,133.66,133.63,8.13617019]
["bitfinex","SOLUSD",1767516012298,0.68988307,133.66,133.63,7.48298008]
["bitfinex","SOLUSD",1767516015604,0.68988307,133.66,133.63,8.13617019]
["bitfinex","SOLUSD",1767516015903,0.68988307,133.66,133.63,9.16663981]
["bitfinex","SOLUSD",1767516018600,8.17160011,133.66,133.63,7.48298008]
["bitfinex","SOLUSD",1767516019304,0.68988307,133.65,133.63,7.48298008]
["bitfinex","SOLUSD",1767516019486,0.68988307,133.63,133.6,18.71197426]
["bitfinex","SOLUSD",1767516020289,0.68988307,133.63,133.61,7.48419134]
["bitfinex","SOLUSD",1767516021603,0.68988307,133.63,133.6,27.22747382]
["bitfinex","SOLUSD",1767516023787,0.68988307,133.64,133.6,27.88066393]
["bitfinex","SOLUSD",1767516024307,0.68988307,133.64,133.61,0.65319011]
["bitfinex","SOLUSD",1767516024811,0.68988307,133.64,133.6,27.88066393]
["bitfinex","SOLUSD",1767516032420,0.68988307,133.64,133.6,26.85019431]
["bitfinex","SOLUSD",1767516032621,0.68988307,133.64,133.6,27.88066393]
["bitfinex","SOLUSD",1767516033928,0.68988307,133.64,133.6,26.85019431]
["bitfinex","SOLUSD",1767516034222,0.67018432,133.63,133.6,24.7470042]
["bitfinex","SOLUSD",1767516034405,0.67018432,133.63,133.6,24.64055424]
["bitfinex","SOLUSD",1767516035320,0.57018432,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1767516036308,7.48335625,133.63,133.6,8.16422966]
["bitfinex","SOLUSD",1767516037627,7.58235625,133.63,133.6,8.16422966]
["bitfinex","SOLUSD",1767516038306,8.25900639,133.64,133.61,0.67919972]
["bitfinex","SOLUSD",1767516038624,8.35800639,133.64,133.61,0.67919972]
["bitfinex","SOLUSD",1767516039739,8.35800639,133.64,133.6,8.16422966]
["bitfinex","SOLUSD",1767516040127,0.56547247,133.63,133.6,8.16422966]
["bitfinex","SOLUSD",1767516041137,8.82919071,133.64,133.6,8.16422966]
["bitfinex","SOLUSD",1767516041810,0.099,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1767516042529,0.099,133.63,133.59,8.16473803]
["bitfinex","SOLUSD",1767516042906,0.56547247,133.62,133.59,8.16473803]
["bitfinex","SOLUSD",1767516044532,1.3414229,133.62,133.59,8.16473803]
["bitfinex","SOLUSD",1767516044725,0.56547247,133.62,133.59,8.16473803]
["bitfinex","SOLUSD",1767516045431,8.82979787,133.63,133.59,8.16473803]
["bitfinex","SOLUSD",1767516047437,0.77595043,133.63,133.61,0.67919972]
["bitfinex","SOLUSD",1767516047745,7.48307072,133.64,133.61,0.67919972]
["bitfinex","SOLUSD",1767516048913,8.25833691,133.65,133.62,0.67919972]
["bitfinex","SOLUSD",1767516049221,8.82669683,133.68,133.65,0.67919972]
["bitfinex","SOLUSD",1767516049418,8.82669683,133.68,133.65,0.61919972]
["bitfinex","SOLUSD",1767516049619,8.0507464,133.68,133.65,0.61919972]
["bitfinex","SOLUSD",1767516050024,1.40613475,133.69,133.65,0.61919972]
["bitfinex","SOLUSD",1767516050222,0.77595043,133.69,133.65,1.61330505]
["bitfinex","SOLUSD",1767516050428,7.47857726,133.72,133.68,1.61330505]
["bitfinex","SOLUSD",1767516050614,0.77595043,133.71,133.68,1.61330505]
["bitfinex","SOLUSD",1767516050952,8.25491237,133.71,133.68,1.61330505]
["bitfinex","SOLUSD",1767516051431,8.25491237,133.71,133.68,0.67919972]
["bitfinex","SOLUSD",1767516051923,8.25491237,133.71,133.68,2.29250477]
["bitfinex","SOLUSD",1767516052127,8.25436653,133.72,133.69,0.67919972]
["bitfinex","SOLUSD",1767516053334,8.25436653,133.72,133.69,8.15918444]
["bitfinex","SOLUSD",1767516053532,8.25386473,133.73,133.7,0.67919972]
["bitfinex","SOLUSD",1767516053734,7.4779143,133.73,133.7,0.61919972]
["bitfinex","SOLUSD",1767516053926,8.25330009,133.74,133.7,1.61330505]
["bitfinex","SOLUSD",1767516054714,8.25330009,133.74,133.7,9.09223165]
["bitfinex","SOLUSD",1767516055238,8.31330009,133.74,133.7,7.4789266]
["bitfinex","SOLUSD",1767516055625,8.31330009,133.74,133.7,8.15812632]
["bitfinex","SOLUSD",1767516057119,8.31330009,133.74,133.67,18.70190693]
["bitfinex","SOLUSD",1767516057120,1.67330505,133.73,133.68,0.67919972]
["bitfinex","SOLUSD",1767516057320,0.77595043,133.72,133.69,0.67919972]
["bitfinex","SOLUSD",1767516057517,7.47734966,133.74,133.71,0.67919972]
["bitfinex","SOLUSD",1767516057835,7.47734966,133.74,133.71,0.61919972]
["bitfinex","SOLUSD",1767516060436,7.47734966,133.74,133.71,8.09805487]
["bitfinex","SOLUSD",1767516060839,8.29243123,133.75,133.71,8.09805487]
["bitfinex","SOLUSD",1767516061232,8.25283123,133.75,133.72,0.70671345]
["bitfinex","SOLUSD",1767516061435,8.25283123,133.75,133.72,0.64671345]
["bitfinex","SOLUSD",1767516062036,8.43202123,133.75,133.72,0.64671345]
["bitfinex","SOLUSD",1767516062638,0.77595043,133.76,133.72,7.4779583]
["bitfinex","SOLUSD",1767516063042,0.77595043,133.76,133.72,9.09126335]
["bitfinex","SOLUSD",1767516063256,0.77595043,133.77,133.72,27.78704558]
["bitfinex","SOLUSD",1767516063418,0.77595043,133.77,133.74,0.70671345]
["bitfinex","SOLUSD",1767516063614,0.77595043,133.78,133.74,1.61330505]
["bitfinex","SOLUSD",1767516063830,0.1003959,133.77,133.74,1.61330505]
["bitfinex","SOLUSD",1767516064147,0.77595043,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1767516064353,8.25051771,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1767516065628,8.25051771,133.79,133.76,0.70671345]
["bitfinex","SOLUSD",1767516067415,8.25051771,133.79,133.76,0.64671345]
["bitfinex","SOLUSD",1767516068644,8.25051771,133.79,133.76,8.12276049]
["bitfinex","SOLUSD",1767516069344,8.25051771,133.79,133.77,0.70671345]
["bitfinex","SOLUSD",1767516069540,0.3,133.83,133.79,0.70671345]
["bitfinex","SOLUSD",1767516069777,0.3,133.83,133.79,0.20993521]
["bitfinex","SOLUSD",1767516070346,0.59081045,133.82,133.79,7.68412695]
["bitfinex","SOLUSD",1767516071242,0.59081045,133.82,133.79,0.20993521]
["bitfinex","SOLUSD",1767516072630,7.47236173,133.83,133.8,0.70671345]
["bitfinex","SOLUSD",1767516074538,7.70382343,133.83,133.8,0.70671345]
["bitfinex","SOLUSD",1767516076052,8.13705151,133.8,133.76,21.11571156]
["bitfinex","SOLUSD",1767516076255,0.66297854,133.79,133.76,21.11571156]
["bitfinex","SOLUSD",1767516076748,0.66297854,133.79,133.76,13.64]
["bitfinex","SOLUSD",1767516077272,8.13705151,133.8,133.76,21.11594062]
["bitfinex","SOLUSD",1767516077850,8.13705151,133.8,133.76,21.82265407]
["bitfinex","SOLUSD",1767516078650,9.75035656,133.8,133.76,21.82265407]
["bitfinex","SOLUSD",1767516078852,8.13705151,133.8,133.76,21.82265407]
["bitfinex","SOLUSD",1767516079850,8.13705151,133.8,133.76,23.43595912]
["bitfinex","SOLUSD",1767516080041,8.13651832,133.81,133.77,9.79552795]
["bitfinex","SOLUSD",1767516080531,8.13598867,133.82,133.79,0.70671345]
["bitfinex","SOLUSD",1767516081145,8.13543109,133.83,133.8,1.61330505]
["bitfinex","SOLUSD",1767516082045,8.13481558,133.84,133.81,1.61330505]
["bitfinex","SOLUSD",1767516082955,8.13481558,133.84,133.8,2.3200185]
["bitfinex","SOLUSD",1767516083954,8.13481558,133.84,133.8,9.79377339]
["bitfinex","SOLUSD",1767516084661,0.66297854,133.83,133.8,9.08705994]
["bitfinex","SOLUSD",1767516085066,8.13481558,133.84,133.8,9.79377339]
["bitfinex","SOLUSD",1767516086537,8.13481558,133.84,133.81,0.70671345]
["bitfinex","SOLUSD",1767516089337,7.47183704,133.84,133.82,0.70671345]
["bitfinex","SOLUSD",1767516089663,7.47183704,133.84,133.82,0.64671345]
["bitfinex","SOLUSD",1767516090049,7.47183704,133.84,133.81,1.61330505]
["bitfinex","SOLUSD",1767516090650,7.47183704,133.84,133.81,1.55330505]
["bitfinex","SOLUSD",1767516090848,7.47183704,133.84,133.8,7.47363441]
["bitfinex","SOLUSD",1767516091058,7.47183704,133.84,133.81,1.61330505]
["bitfinex","SOLUSD",1767516091261,105.50530509,133.89,133.83,1.61330505]
["bitfinex","SOLUSD",1767516091556,105.50530509,133.89,133.81,26.15641049]
["bitfinex","SOLUSD",1767516091557,26.84239198,133.91,133.87,0.66880464]
["bitfinex","SOLUSD",1767516091760,1.61330505,133.91,133.86,1.61330505]
["bitfinex","SOLUSD",1767516091965,1.61330505,133.91,133.86,0.66880464]
["bitfinex","SOLUSD",1767516092284,18.80412598,133.92,133.86,2.28210969]
["bitfinex","SOLUSD",1767516092467,1.61330505,133.91,133.86,2.28210969]
["bitfinex","SOLUSD",1767516092765,1.61330505,133.91,133.86,9.75233903]
["bitfinex","SOLUSD",1767516093340,7.46783142,133.91,133.87,2.287733]
["bitfinex","SOLUSD",1767516093759,8.07546838,133.91,133.87,2.287733]
["bitfinex","SOLUSD",1767516094045,8.07546838,133.91,133.87,0.67442795]
["bitfinex","SOLUSD",1767516094556,8.07546838,133.91,133.87,8.14424463]
["bitfinex","SOLUSD",1767516094758,8.07546838,133.91,133.87,9.75754968]
["bitfinex","SOLUSD",1767516095158,8.07546838,133.91,133.88,1.61330505]
["bitfinex","SOLUSD",1767516097047,0.099,133.9,133.88,1.00566809]
["bitfinex","SOLUSD",1767516097255,7.46783142,133.91,133.88,1.61330505]
["bitfinex","SOLUSD",1767516097454,7.46783142,133.91,133.88,2.287733]
["bitfinex","SOLUSD",1767516098164,18.80412598,133.92,133.9,1.61330505]
["bitfinex","SOLUSD",1767516100055,7.46783142,133.91,133.9,1.61330505]
["bitfinex","SOLUSD",1767516100568,7.46783142,133.91,133.9,1.02803981]
["bitfinex","SOLUSD",1767516100756,18.80412598,133.92,133.9,1.02803981]
["bitfinex","SOLUSD",1767516100963,18.80412598,133.92,133.91,1.02803981]
["bitfinex","SOLUSD",1767516101267,18.80412598,133.92,133.89,0.67442795]
["bitfinex","SOLUSD",1767516101763,18.80412598,133.92,133.91,1.02803981]
["bitfinex","SOLUSD",1767516102157,26.27127054,133.92,133.89,0.67442795]
["bitfinex","SOLUSD",1767516102345,123.46449601,133.95,133.91,1.02803981]
["bitfinex","SOLUSD",1767516102548,123.46449601,133.95,133.93,1.02803981]
["bitfinex","SOLUSD",1767516102854,123.46449601,133.95,133.9,0.67442795]
["bitfinex","SOLUSD",1767516103049,123.46449601,133.95,133.92,1.02803981]
["bitfinex","SOLUSD",1767516103247,124.49253582,133.95,133.9,1.70246776]
["bitfinex","SOLUSD",1767516103464,7.46602956,133.94,133.9,0.67442795]
["bitfinex","SOLUSD",1767516103658,7.46602956,133.94,133.91,0.67442795]
["bitfinex","SOLUSD",1767516104870,7.46602956,133.94,133.91,1.70246776]
["bitfinex","SOLUSD",1767516105250,7.46602956,133.94,133.92,0.67442795]
["bitfinex","SOLUSD",1767516106674,26.12598322,133.97,133.93,0.67442795]
["bitfinex","SOLUSD",1767516106969,7.46435769,133.97,133.94,1.02803981]
["bitfinex","SOLUSD",1767516107176,7.46435769,133.97,133.92,21.08709066]
["bitfinex","SOLUSD",1767516107480,7.46435769,133.97,133.93,1.02803981]
["bitfinex","SOLUSD",1767516107650,1.02803981,133.96,133.92,13.62]
["bitfinex","SOLUSD",1767516108759,7.46547219,133.95,133.92,14.29442795]
["bitfinex","SOLUSD",1767516109669,26.12915266,133.95,133.92,0.67442795]
["bitfinex","SOLUSD",1767516109872,26.12915266,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767516109873,27.21719247,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767516110071,26.18915266,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767516110272,27.21719247,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767516110673,0.69730921,133.94,133.91,13.62]
["bitfinex","SOLUSD",1767516110971,7.60233457,133.93,133.91,13.62]
["bitfinex","SOLUSD",1767516111176,18.66368047,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767516111673,19.69172028,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767516112477,7.46602956,133.94,133.89,8.14317284]
["bitfinex","SOLUSD",1767516112777,7.46602956,133.94,133.91,0.67442795]
["bitfinex","SOLUSD",1767516113959,0.66904114,133.93,133.9,13.62]
["bitfinex","SOLUSD",1767516114286,0.66904114,133.93,133.89,1.02803981]
["bitfinex","SOLUSD",1767516114287,1.72506634,133.92,133.88,13.62]
["bitfinex","SOLUSD",1767516114454,7.46770218,133.91,133.88,13.62]
["bitfinex","SOLUSD",1767516114850,0.69674947,133.9,133.85,1.02803981]
["bitfinex","SOLUSD",1767516115068,0.69674947,133.9,133.86,14.64803981]
["bitfinex","SOLUSD",1767516116072,7.46881768,133.89,133.87,0.67442795]
["bitfinex","SOLUSD",1767516116459,18.66925547,133.91,133.89,0.67442795]
["bitfinex","SOLUSD",1767516116654,37.31486728,134.0,133.86,14.64803981]
["bitfinex","SOLUSD",1767516116655,7.4639664,133.98,133.91,0.67442795]
["bitfinex","SOLUSD",1767516116859,8.16127561,133.98,133.95,1.02803981]
["bitfinex","SOLUSD",1767516117081,8.16127561,133.98,133.94,0.67442795]
["bitfinex","SOLUSD",1767516117255,0.69730921,133.97,133.92,0.67442795]
["bitfinex","SOLUSD",1767516117459,0.69730921,133.96,133.92,15.32246776]
["bitfinex","SOLUSD",1767516117761,0.69730921,133.96,133.92,13.62]
["bitfinex","SOLUSD",1767516118077,0.69730921,133.95,133.92,14.64803981]
["bitfinex","SOLUSD",1767516118479,0.69730921,133.95,133.92,13.62]
["bitfinex","SOLUSD",1767516118864,0.69730921,133.95,133.91,9.16969418]
["bitfinex","SOLUSD",1767516119180,1.72534902,133.95,133.91,14.29442795]
["bitfinex","SOLUSD",1767516119559,0.69730921,133.95,133.91,14.29442795]
["bitfinex","SOLUSD",1767516119766,1.72534902,133.95,133.91,14.29442795]
["bitfinex","SOLUSD",1767516119988,0.69730921,133.94,133.91,13.62]
["bitfinex","SOLUSD",1767516120174,9.19157063,133.94,133.91,13.62]
["bitfinex","SOLUSD",1767516120365,8.16353082,133.94,133.91,13.62]
["bitfinex","SOLUSD",1767516120564,9.19157063,133.94,133.91,13.62]
["bitfinex","SOLUSD",1767516120981,0.69773465,133.93,133.91,13.62]
["bitfinex","SOLUSD",1767516121787,8.16436802,133.93,133.9,0.67442795]
["bitfinex","SOLUSD",1767516122083,8.16436802,133.93,133.89,21.80562003]
["bitfinex","SOLUSD",1767516122306,1.72577446,133.92,133.88,8.18628254]
["bitfinex","SOLUSD",1767516122590,1.72577446,133.92,133.88,21.80628254]
["bitfinex","SOLUSD",1767516122784,1.72577446,133.92,133.88,14.33701305]
["bitfinex","SOLUSD",1767516124874,8.16543683,133.91,133.88,14.33701305]
["bitfinex","SOLUSD",1767516125390,1.72577446,133.9,133.86,21.80730162]
["bitfinex","SOLUSD",1767516126678,0.69773465,133.9,133.86,21.80730162]
["bitfinex","SOLUSD",1767516126870,8.16602802,133.9,133.86,21.80730162]
["bitfinex","SOLUSD",1767516130789,0.69773465,133.89,133.86,21.09028857]
["bitfinex","SOLUSD",1767516131579,0.69773465,133.89,133.86,21.80730162]
["bitfinex","SOLUSD",1767516133296,9.19463893,133.89,133.85,7.47085374]
["bitfinex","SOLUSD",1767516133597,1.72577446,133.89,133.85,0.71701305]
["bitfinex","SOLUSD",1767516134099,1.72577446,133.89,133.86,7.47045391]
["bitfinex","SOLUSD",1767516136500,9.19493864,133.89,133.85,0.71701305]
["bitfinex","SOLUSD",1767516136694,1.72577446,133.88,133.85,0.71701305]
["bitfinex","SOLUSD",1767516137692,9.19493864,133.89,133.85,0.71701305]
["bitfinex","SOLUSD",1767516138879,8.16689883,133.89,133.85,8.18785956]
["bitfinex","SOLUSD",1767516139696,7.46916418,133.89,133.86,0.71701305]
["bitfinex","SOLUSD",1767516140911,8.16627257,133.9,133.86,8.1874261]
["bitfinex","SOLUSD",1767516141086,8.16627257,133.9,133.87,0.71701305]
["bitfinex","SOLUSD",1767516141588,0.69773465,133.89,133.86,8.1874261]
["bitfinex","SOLUSD",1767516141789,9.19431238,133.9,133.86,0.71701305]
["bitfinex","SOLUSD",1767516143505,9.19431238,133.9,133.86,8.18735405]
["bitfinex","SOLUSD",1767516148702,0.69773465,133.89,133.86,8.18735405]
["bitfinex","SOLUSD",1767516150009,0.69773465,133.89,133.86,7.470341]
["bitfinex","SOLUSD",1767516150307,8.16656366,133.89,133.86,8.16383727]
["bitfinex","SOLUSD",1767516151007,8.16656366,133.89,133.85,8.16454595]
["bitfinex","SOLUSD",1767516151313,0.68447977,133.88,133.85,8.16454595]
["bitfinex","SOLUSD",1767516152109,0.65447978,133.88,133.85,8.16454595]
["bitfinex","SOLUSD",1767516153203,0.65447978,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1767516154116,0.65447978,133.88,133.85,8.14791971]
["bitfinex","SOLUSD",1767516156512,0.65447978,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1767516156814,0.6783615,133.87,133.84,21.09159647]
["bitfinex","SOLUSD",1767516156999,0.64836151,133.87,133.84,21.09159647]
["bitfinex","SOLUSD",1767516158623,0.61836152,133.87,133.84,21.09159647]
["bitfinex","SOLUSD",1767516159316,0.61836152,133.87,133.84,21.7684665]
["bitfinex","SOLUSD",1767516165111,0.58836153,133.87,133.84,21.7684665]
["bitfinex","SOLUSD",1767516165417,1.60757486,133.87,133.83,0.67687003]
["bitfinex","SOLUSD",1767516165624,9.07695042,133.88,133.83,0.67687003]
["bitfinex","SOLUSD",1767516165822,9.07695042,133.88,133.83,2.28444489]
["bitfinex","SOLUSD",1767516166423,9.07695042,133.88,133.83,0.67687003]
["bitfinex","SOLUSD",1767516167122,9.07695042,133.88,133.84,7.47154911]
["bitfinex","SOLUSD",1767516167303,0.6783615,133.87,133.84,7.47154911]
["bitfinex","SOLUSD",1767516169827,8.14831421,133.87,133.84,7.47154911]
["bitfinex","SOLUSD",1767516170025,9.75588907,133.87,133.84,7.47154911]
["bitfinex","SOLUSD",1767516170927,0.6783615,133.86,133.84,7.47154911]
["bitfinex","SOLUSD",1767516171105,0.6783615,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1767516171928,0.6783615,133.86,133.83,8.14903621]
["bitfinex","SOLUSD",1767516173134,0.6783615,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1767516174424,2.28593636,133.86,133.83,8.14903621]
["bitfinex","SOLUSD",1767516175238,0.6783615,133.86,133.83,8.14903621]
["bitfinex","SOLUSD",1767516176228,0.6783615,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1767516182112,0.67316324,133.85,133.82,92.20410577]
["bitfinex","SOLUSD",1767516188339,8.14375156,133.86,133.83,0.69677639]
["bitfinex","SOLUSD",1767516189139,9.75132642,133.86,133.83,0.69677639]
["bitfinex","SOLUSD",1767516189735,8.14375156,133.86,133.83,0.69677639]
["bitfinex","SOLUSD",1767516191146,8.14424823,133.85,133.82,92.17973734]
["bitfinex","SOLUSD",1767516193544,0.67316324,133.84,133.82,91.48296095]
["bitfinex","SOLUSD",1767516194329,0.67316324,133.84,133.82,92.17973734]
["bitfinex","SOLUSD",1767516194737,7.47108499,133.85,133.82,92.17973734]
["bitfinex","SOLUSD",1767516194937,8.14424823,133.85,133.82,92.17973734]
["bitfinex","SOLUSD",1767516195651,0.67316324,133.85,133.82,92.17973734]
["bitfinex","SOLUSD",1767516199856,0.67316324,133.84,133.82,70.39026211]
["bitfinex","SOLUSD",1767516200351,0.67316324,133.85,133.82,78.55975284]
["bitfinex","SOLUSD",1767516200527,0.67316324,133.85,133.82,70.39026211]
["bitfinex","SOLUSD",1767516201554,0.67316324,133.84,133.82,70.39026211]
["bitfinex","SOLUSD",1767516205753,0.67316324,133.84,133.82,77.86295917]
["bitfinex","SOLUSD",1767516208352,9.07890294,133.85,133.82,68.98531696]
["bitfinex","SOLUSD",1767516208655,0.47316324,133.84,133.82,7.47266678]
["bitfinex","SOLUSD",1767516209946,0.47316324,133.86,133.83,0.69677639]
["bitfinex","SOLUSD",1767516210336,0.47316324,133.86,133.83,8.16865861]
["bitfinex","SOLUSD",1767516210654,0.47316324,133.89,133.85,0.66499427]
["bitfinex","SOLUSD",1767516211743,7.94215411,133.89,133.85,8.13558639]
["bitfinex","SOLUSD",1767516211940,0.099,133.88,133.85,8.13558639]
["bitfinex","SOLUSD",1767516217057,112.74164329,133.9,133.86,8.13719645]
["bitfinex","SOLUSD",1767516218646,112.74164329,133.9,133.87,0.66679086]
["bitfinex","SOLUSD",1767516218850,104.8,133.9,133.87,7.46983051]
["bitfinex","SOLUSD",1767516219058,104.8,133.9,133.87,9.07740537]
["bitfinex","SOLUSD",1767516219359,0.53316324,133.91,133.87,9.07740537]
["bitfinex","SOLUSD",1767516219547,0.53316324,133.92,133.87,9.07740537]
["bitfinex","SOLUSD",1767516220757,8.0003304,133.92,133.88,8.13575962]
["bitfinex","SOLUSD",1767516221136,8.0003304,133.92,133.89,0.66679086]
["bitfinex","SOLUSD",1767516223041,8.0003304,133.92,133.89,8.13560566]
["bitfinex","SOLUSD",1767516223959,9.02815479,133.93,133.9,0.66679086]
["bitfinex","SOLUSD",1767516224262,9.02815479,133.93,133.9,0.60679086]
["bitfinex","SOLUSD",1767516224437,0.59316324,133.95,133.9,7.46792219]
["bitfinex","SOLUSD",1767516224644,8.05863543,133.95,133.9,8.49607165]
["bitfinex","SOLUSD",1767516225872,8.05863543,133.95,133.91,1.02814946]
["bitfinex","SOLUSD",1767516226073,8.05863543,133.95,133.91,1.69494032]
["bitfinex","SOLUSD",1767516226436,8.05863543,133.95,133.92,0.66679086]
["bitfinex","SOLUSD",1767516226736,112.36393395,133.96,133.92,0.66679086]
["bitfinex","SOLUSD",1767516226939,7.56393395,133.96,133.92,0.66679086]
["bitfinex","SOLUSD",1767516227767,7.56393395,133.96,133.92,8.13362626]
["bitfinex","SOLUSD",1767516228351,0.5882216,133.95,133.92,8.13362626]
["bitfinex","SOLUSD",1767516228663,8.05809719,133.96,133.92,8.13362626]
["bitfinex","SOLUSD",1767516229464,0.59316324,133.99,133.94,0.66679086]
["bitfinex","SOLUSD",1767516229660,0.59316324,133.99,133.94,1.02814946]
["bitfinex","SOLUSD",1767516229862,1.6213127,133.99,133.93,8.49458975]
["bitfinex","SOLUSD",1767516230366,0.59316324,133.99,133.94,1.02814946]
["bitfinex","SOLUSD",1767516230563,8.05656716,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1767516230759,0.1584,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1767516230958,7.46340392,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1767516231668,7.46340392,133.99,133.96,0.66679086]
["bitfinex","SOLUSD",1767516231971,7.46340392,133.99,133.96,0.60679086]
["bitfinex","SOLUSD",1767516232865,8.49155338,133.99,133.96,0.60679086]
["bitfinex","SOLUSD",1767516235771,7.46340392,133.99,133.96,0.60679086]
["bitfinex","SOLUSD",1767516235971,1.67636506,133.98,133.94,0.66679086]
["bitfinex","SOLUSD",1767516236476,1.02814946,133.98,133.94,0.66679086]
["bitfinex","SOLUSD",1767516237074,1.1426166,133.98,133.94,0.66679086]
["bitfinex","SOLUSD",1767516237675,7.46435769,133.97,133.94,0.66679086]
["bitfinex","SOLUSD",1767516238975,8.49250715,133.97,133.94,0.66679086]
["bitfinex","SOLUSD",1767516239270,7.46435769,133.97,133.94,0.66679086]
["bitfinex","SOLUSD",1767516239669,7.4639023,133.98,133.95,0.66679086]
["bitfinex","SOLUSD",1767516241378,7.46268656,134.0,133.98,0.71986822]
["bitfinex","SOLUSD",1767516241675,8.17866071,134.0,133.97,0.71986822]
["bitfinex","SOLUSD",1767516241857,9.20681017,134.0,133.97,0.71986822]
["bitfinex","SOLUSD",1767516242405,9.20646034,134.01,133.97,0.71986822]
["bitfinex","SOLUSD",1767516242567,1.74412361,134.0,133.97,0.71986822]
["bitfinex","SOLUSD",1767516243457,9.20721116,134.0,133.97,0.71986822]
["bitfinex","SOLUSD",1767516244481,8.1790617,134.0,133.97,0.71986822]
["bitfinex","SOLUSD",1767516244680,9.20721116,134.0,133.97,0.71986822]
["bitfinex","SOLUSD",1767516245778,8.1790617,134.0,133.97,0.71986822]
["bitfinex","SOLUSD",1767516246281,8.1790617,134.0,133.97,8.18419651]
["bitfinex","SOLUSD",1767516246583,8.1790617,134.0,133.97,0.71986822]
["bitfinex","SOLUSD",1767516247279,7.46308755,134.0,133.97,0.71986822]
["bitfinex","SOLUSD",1767516250481,7.46308755,134.0,133.98,0.71986822]
["bitfinex","SOLUSD",1767516250685,7.46308755,134.0,133.98,0.65986822]
["bitfinex","SOLUSD",1767516252258,0.71597415,134.03,133.97,1.02814946]
["bitfinex","SOLUSD",1767516252479,1.74412361,134.03,133.97,1.02814946]
["bitfinex","SOLUSD",1767516252668,0.71597415,134.02,133.97,1.02814946]
["bitfinex","SOLUSD",1767516252962,0.71597415,134.02,133.98,1.02814946]
["bitfinex","SOLUSD",1767516253162,9.20483011,134.04,133.98,1.02814946]
["bitfinex","SOLUSD",1767516253362,0.71597415,134.03,133.98,1.02814946]
["bitfinex","SOLUSD",1767516254277,9.2052298,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1767516254677,0.71597415,134.02,133.98,7.46362284]
["bitfinex","SOLUSD",1767516255975,8.17769398,134.02,133.98,7.46362284]
["bitfinex","SOLUSD",1767516259886,0.71597415,134.0,133.97,13.62]
["bitfinex","SOLUSD",1767516260269,1.74412361,134.01,133.97,13.62]
["bitfinex","SOLUSD",1767516260783,0.71597415,134.0,133.97,13.62]
["bitfinex","SOLUSD",1767516260980,0.71597415,134.0,133.92,8.35013837]
["bitfinex","SOLUSD",1767516260981,0.71597415,133.99,133.94,1.02814946]
["bitfinex","SOLUSD",1767516261179,0.71597415,133.99,133.95,7.46514686]
["bitfinex","SOLUSD",1767516263878,8.17943247,133.99,133.95,7.46514686]
["bitfinex","SOLUSD",1767516264099,9.20758193,133.99,133.94,21.08597726]
["bitfinex","SOLUSD",1767516265892,1.74412361,133.97,133.94,21.08597726]
["bitfinex","SOLUSD",1767516267399,1.02814946,133.96,133.92,21.08677242]
["bitfinex","SOLUSD",1767516267892,7.46491489,133.96,133.92,21.08677242]
["bitfinex","SOLUSD",1767516268194,9.20861305,133.97,133.92,21.08677242]
["bitfinex","SOLUSD",1767516268578,8.18046359,133.97,133.92,22.11492188]
["bitfinex","SOLUSD",1767516269403,8.18046359,133.97,133.92,40.78278328]
["bitfinex","SOLUSD",1767516270311,0.71597415,133.97,133.92,40.78278328]
["bitfinex","SOLUSD",1767516272204,1.73608167,133.98,133.92,40.78278328]
["bitfinex","SOLUSD",1767516274289,1.73608167,133.98,133.93,1.02814946]
["bitfinex","SOLUSD",1767516275330,0.70793221,133.98,133.92,39.75463382]
["bitfinex","SOLUSD",1767516275614,9.21088032,134.0,133.95,7.46547219]
["bitfinex","SOLUSD",1767516275910,0.7197699,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1767516277910,8.18306838,133.99,133.95,21.08547219]
["bitfinex","SOLUSD",1767516278087,9.21121784,133.99,133.95,21.08547219]
["bitfinex","SOLUSD",1767516280303,0.7197699,133.98,133.95,21.08547219]
["bitfinex","SOLUSD",1767516283485,0.68976991,133.98,133.95,21.11547218]
["bitfinex","SOLUSD",1767516284010,8.49111644,134.0,133.96,0.02999999]
["bitfinex","SOLUSD",1767516284522,9.06772898,134.0,133.96,0.02999999]
["bitfinex","SOLUSD",1767516285516,0.7197699,133.98,133.95,21.11547218]
["bitfinex","SOLUSD",1767516287794,0.7197699,133.99,133.96,0.02999999]
["bitfinex","SOLUSD",1767516288826,0.7197699,133.99,133.95,21.11547218]
["bitfinex","SOLUSD",1767516289921,0.7197699,133.99,133.95,22.72023418]
["bitfinex","SOLUSD",1767516290125,0.7197699,133.99,133.95,21.11547218]
["bitfinex","SOLUSD",1767516292518,0.7197699,133.99,133.96,0.02999999]
["bitfinex","SOLUSD",1767516292825,8.18246653,134.0,133.96,0.02999999]
["bitfinex","SOLUSD",1767516293530,0.7197699,134.0,133.96,0.02999999]
["bitfinex","SOLUSD",1767516294326,0.7197699,134.0,133.96,1.63476199]
["bitfinex","SOLUSD",1767516295933,0.7197699,134.0,133.96,0.02999999]
["bitfinex","SOLUSD",1767516296136,0.7197699,134.0,133.96,1.63476199]
["bitfinex","SOLUSD",1767516297833,8.18246875,134.0,133.96,1.63476199]
["bitfinex","SOLUSD",1767516298434,8.18246875,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767516298830,8.18246875,134.0,133.96,7.49473223]
["bitfinex","SOLUSD",1767516298831,0.7197699,133.99,133.96,7.49473223]
["bitfinex","SOLUSD",1767516299125,0.68976991,133.99,133.96,7.49473223]
["bitfinex","SOLUSD",1767516299307,0.68976991,133.99,133.96,7.46473224]
["bitfinex","SOLUSD",1767516299506,0.68976991,133.99,133.95,21.14522809]
["bitfinex","SOLUSD",1767516300128,0.68976991,133.99,133.96,7.46486807]
["bitfinex","SOLUSD",1767516300433,0.68976991,133.99,133.95,21.14519833]
["bitfinex","SOLUSD",1767516301223,0.66287044,133.98,133.95,21.14519833]
["bitfinex","SOLUSD",1767516302127,0.66287044,133.98,133.93,0.05999998]
["bitfinex","SOLUSD",1767516302324,9.06815976,133.99,133.93,7.46610605]
["bitfinex","SOLUSD",1767516302325,0.66287044,133.96,133.93,7.46610605]
["bitfinex","SOLUSD",1767516302532,0.66287044,133.96,133.93,9.07086805]
["bitfinex","SOLUSD",1767516303329,0.63287045,133.96,133.93,9.13086803]
["bitfinex","SOLUSD",1767516303712,0.60287046,133.96,133.93,9.13086803]
["bitfinex","SOLUSD",1767516304424,0.60287046,133.96,133.93,7.46610605]
["bitfinex","SOLUSD",1767516304603,7.46505993,133.96,133.93,7.46610605]
["bitfinex","SOLUSD",1767516305732,0.66287044,133.95,133.93,7.46610605]
["bitfinex","SOLUSD",1767516306207,0.66287044,133.95,133.92,7.46690886]
["bitfinex","SOLUSD",1767516306415,0.66287044,133.94,133.92,7.46690886]
["bitfinex","SOLUSD",1767516308112,9.06992045,133.96,133.92,7.46690886]
["bitfinex","SOLUSD",1767516308317,0.66287044,133.95,133.92,7.46690886]
["bitfinex","SOLUSD",1767516309832,0.66287044,133.95,133.92,9.07167086]
["bitfinex","SOLUSD",1767516311038,0.63287045,133.95,133.92,9.07167086]
["bitfinex","SOLUSD",1767516311214,0.63287045,133.95,133.93,1.604762]
["bitfinex","SOLUSD",1767516311414,0.60287046,133.95,133.93,1.604762]
["bitfinex","SOLUSD",1767516311818,0.60287046,133.95,133.92,9.22167081]
["bitfinex","SOLUSD",1767516312135,0.60287046,133.95,133.92,27.88953221]
["bitfinex","SOLUSD",1767516316142,8.12745252,133.97,133.93,9.25095811]
["bitfinex","SOLUSD",1767516316341,0.66287044,133.97,133.94,1.604762]
["bitfinex","SOLUSD",1767516316540,0.66287044,133.97,133.94,1.78476194]
["bitfinex","SOLUSD",1767516318442,0.66287044,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1767516321044,0.66287044,133.98,133.95,9.25023413]
["bitfinex","SOLUSD",1767516321246,0.66287044,133.99,133.96,1.78476194]
["bitfinex","SOLUSD",1767516321934,0.66287044,133.99,133.96,0.17999994]
["bitfinex","SOLUSD",1767516322123,0.66287044,133.99,133.95,27.73391466]
["bitfinex","SOLUSD",1767516326027,0.66287044,133.99,133.95,27.9139146]
["bitfinex","SOLUSD",1767516327352,0.66287044,133.98,133.95,7.64547213]
["bitfinex","SOLUSD",1767516327557,0.66287044,133.98,133.95,9.25023413]
["bitfinex","SOLUSD",1767516328548,0.66287044,134.0,133.96,1.78476194]
["bitfinex","SOLUSD",1767516329249,0.66287044,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767516330950,0.66287044,134.0,133.97,1.604762]
["bitfinex","SOLUSD",1767516332659,0.66287044,134.0,133.95,26.3091526]
["bitfinex","SOLUSD",1767516332861,0.66287044,134.0,133.97,1.604762]
["bitfinex","SOLUSD",1767516333052,0.66287044,134.0,133.97,9.06889746]
["bitfinex","SOLUSD",1767516333360,0.66287044,134.0,133.97,9.2488974]
["bitfinex","SOLUSD",1767516335161,0.65928583,133.99,133.97,7.46413546]
["bitfinex","SOLUSD",1767516335338,0.65928583,133.99,133.95,22.689884]
["bitfinex","SOLUSD",1767516335542,0.65928583,133.99,133.95,21.085122]
["bitfinex","SOLUSD",1767516335854,0.65928583,133.99,133.95,22.689884]
["bitfinex","SOLUSD",1767516336337,0.65928583,133.99,133.95,22.86988394]
["bitfinex","SOLUSD",1767516337465,0.65928583,133.98,133.95,22.86988394]
["bitfinex","SOLUSD",1767516339640,0.65928583,133.99,133.96,1.604762]
["bitfinex","SOLUSD",1767516341659,0.65928583,133.99,133.96,9.06915458]
["bitfinex","SOLUSD",1767516342468,0.65928583,133.97,133.92,19.36259007]
["bitfinex","SOLUSD",1767516342668,0.65928583,133.96,133.92,19.36259007]
["bitfinex","SOLUSD",1767516342855,0.65928583,133.96,133.92,8.16216327]
["bitfinex","SOLUSD",1767516343362,0.65928583,133.96,133.92,9.76692527]
["bitfinex","SOLUSD",1767516343664,0.65928583,133.96,133.92,7.4668957]
["bitfinex","SOLUSD",1767516343862,0.65928583,133.95,133.92,7.4668957]
["bitfinex","SOLUSD",1767516346569,0.65928583,133.94,133.92,7.4668957]
["bitfinex","SOLUSD",1767516347271,0.65928583,133.93,133.91,7.46744279]
["bitfinex","SOLUSD",1767516348567,0.65928583,133.93,133.9,7.46820173]
["bitfinex","SOLUSD",1767516349163,0.62928584,133.93,133.9,7.46820173]
["bitfinex","SOLUSD",1767516351442,0.59928585,133.93,133.9,7.46820173]
["bitfinex","SOLUSD",1767516352071,0.59928585,133.93,133.91,1.0276422]
["bitfinex","SOLUSD",1767516354375,0.59928585,133.93,133.9,9.1911115]
["bitfinex","SOLUSD",1767516354584,0.59928585,133.93,133.91,1.0276422]
["bitfinex","SOLUSD",1767516355780,0.59928585,133.93,133.91,8.4953206]
["bitfinex","SOLUSD",1767516357075,0.59928585,133.93,133.91,1.0276422]
["bitfinex","SOLUSD",1767516358978,0.59928585,133.93,133.91,8.49528873]
["bitfinex","SOLUSD",1767516360477,0.60128172,133.91,133.86,0.66460764]
["bitfinex","SOLUSD",1767516360678,0.57128173,133.91,133.87,1.69224984]
["bitfinex","SOLUSD",1767516361175,0.57128173,133.91,133.88,7.46930061]
["bitfinex","SOLUSD",1767516363084,0.099,133.9,133.86,8.13468416]
["bitfinex","SOLUSD",1767516363385,0.099,133.9,133.87,7.46990789]
["bitfinex","SOLUSD",1767516363882,0.099,133.9,133.87,9.16215773]
["bitfinex","SOLUSD",1767516364181,0.57128173,133.93,133.89,1.0276422]
["bitfinex","SOLUSD",1767516364386,0.099,133.92,133.89,8.49636735]
["bitfinex","SOLUSD",1767516365373,0.099,133.92,133.9,8.49586024]
["bitfinex","SOLUSD",1767516365678,0.099,133.92,133.9,1.0276422]
["bitfinex","SOLUSD",1767516366076,0.099,133.92,133.89,8.49617547]
["bitfinex","SOLUSD",1767516366274,0.099,133.92,133.9,8.49584272]
["bitfinex","SOLUSD",1767516367585,0.57128173,133.93,133.9,7.46811077]
["bitfinex","SOLUSD",1767516367760,0.57128173,133.93,133.9,8.13271841]
["bitfinex","SOLUSD",1767516368786,8.03787886,133.93,133.9,8.13271841]
["bitfinex","SOLUSD",1767516370666,8.03787886,133.93,133.9,0.66460764]
["bitfinex","SOLUSD",1767516370867,8.03787886,133.93,133.89,8.13315319]
["bitfinex","SOLUSD",1767516371063,0.099,133.92,133.89,8.13315319]
["bitfinex","SOLUSD",1767516371283,0.099,133.92,133.89,7.46854555]
["bitfinex","SOLUSD",1767516371482,0.099,133.92,133.89,8.13315319]
["bitfinex","SOLUSD",1767516373676,0.099,133.92,133.89,7.46854555]
["bitfinex","SOLUSD",1767516374468,0.099,133.92,133.89,8.13315319]
["bitfinex","SOLUSD",1767516376191,7.4668345,133.93,133.9,0.66460764]
["bitfinex","SOLUSD",1767516376886,0.56655891,133.92,133.89,7.46854555]
["bitfinex","SOLUSD",1767516377093,0.56655891,133.92,133.89,8.49618775]
["bitfinex","SOLUSD",1767516377287,0.56655891,133.92,133.89,9.16079539]
["bitfinex","SOLUSD",1767516377691,0.56655891,133.92,133.89,8.66079539]
["bitfinex","SOLUSD",1767516378595,0.56655891,133.92,133.89,7.63315319]
["bitfinex","SOLUSD",1767516379174,0.56655891,133.92,133.89,8.66079539]
["bitfinex","SOLUSD",1767516380396,7.4668345,133.93,133.9,0.66460764]
["bitfinex","SOLUSD",1767516380582,8.03339341,133.93,133.9,0.66460764]
["bitfinex","SOLUSD",1767516381401,7.4668345,133.93,133.9,0.66460764]
["bitfinex","SOLUSD",1767516382779,0.57128173,133.96,133.91,0.66460764]
["bitfinex","SOLUSD",1767516382972,19.23300143,133.97,133.93,0.66460764]
["bitfinex","SOLUSD",1767516383600,7.46491489,133.96,133.93,0.66460764]
["bitfinex","SOLUSD",1767516385899,7.46491489,133.96,133.93,0.60460764]
["bitfinex","SOLUSD",1767516386104,7.46463202,133.97,133.93,8.49397554]
["bitfinex","SOLUSD",1767516386484,7.46463202,133.97,133.94,1.0276422]
["bitfinex","SOLUSD",1767516387202,26.22230197,133.98,133.93,7.46633334]
["bitfinex","SOLUSD",1767516387392,26.22230197,133.98,133.93,8.49397554]
["bitfinex","SOLUSD",1767516387580,0.62595891,133.97,133.93,8.49397554]
["bitfinex","SOLUSD",1767516387781,0.62595891,133.97,133.93,9.15858318]
["bitfinex","SOLUSD",1767516387984,0.62595891,133.97,133.94,0.66460764]
["bitfinex","SOLUSD",1767516388185,26.7545837,133.98,133.94,0.66460764]
["bitfinex","SOLUSD",1767516388386,27.7822259,133.98,133.94,0.66460764]
["bitfinex","SOLUSD",1767516388802,27.2822259,133.98,133.94,0.66460764]
["bitfinex","SOLUSD",1767516391913,0.62595891,133.96,133.93,7.46633334]
["bitfinex","SOLUSD",1767516392116,0.62595891,133.96,133.93,8.16209773]
["bitfinex","SOLUSD",1767516392912,8.49238702,133.97,133.94,0.69359047]
["bitfinex","SOLUSD",1767516394110,7.46474482,133.97,133.94,0.69359047]
["bitfinex","SOLUSD",1767516401418,7.46474482,133.97,133.94,7.46576487]
["bitfinex","SOLUSD",1767516401607,7.46474482,133.97,133.95,0.69359047]
["bitfinex","SOLUSD",1767516402400,9.12300105,133.98,133.95,0.69359047]
["bitfinex","SOLUSD",1767516402703,9.12300105,133.98,133.94,7.46576487]
["bitfinex","SOLUSD",1767516402908,0.099,133.97,133.94,7.46576487]
["bitfinex","SOLUSD",1767516404328,0.099,133.97,133.93,7.46643892]
["bitfinex","SOLUSD",1767516404329,1.1266422,133.97,133.93,7.46643892]
["bitfinex","SOLUSD",1767516404617,0.62595891,133.96,133.93,7.46643892]
["bitfinex","SOLUSD",1767516405028,2.2366725,133.97,133.93,8.16002939]
["bitfinex","SOLUSD",1767516405401,7.56391489,133.96,133.92,0.69359047]
["bitfinex","SOLUSD",1767516405607,1.70966036,133.94,133.91,0.69359047]
["bitfinex","SOLUSD",1767516406230,2.22613278,133.93,133.9,0.69359047]
["bitfinex","SOLUSD",1767516406405,0.10943432,133.92,133.89,21.78214713]
["bitfinex","SOLUSD",1767516407522,8.097902,133.93,133.89,21.78214713]
["bitfinex","SOLUSD",1767516408897,8.097902,133.93,133.9,8.16181566]
["bitfinex","SOLUSD",1767516408898,0.63128173,133.93,133.9,8.16181566]
["bitfinex","SOLUSD",1767516409103,0.63128173,133.93,133.9,9.76720643]
["bitfinex","SOLUSD",1767516409418,8.09752625,133.94,133.9,9.76720643]
["bitfinex","SOLUSD",1767516410930,9.70291702,133.94,133.9,8.16181566]
["bitfinex","SOLUSD",1767516411114,9.70291702,133.94,133.91,0.69359047]
["bitfinex","SOLUSD",1767516413432,9.07163529,133.94,133.91,0.69359047]
["bitfinex","SOLUSD",1767516414821,9.17063529,133.94,133.91,0.69359047]
["bitfinex","SOLUSD",1767516415321,27.8357092,133.94,133.91,0.69359047]
["bitfinex","SOLUSD",1767516416629,7.46714456,133.92,133.9,0.69359047]
["bitfinex","SOLUSD",1767516416809,7.43714457,133.92,133.9,0.69359047]
["bitfinex","SOLUSD",1767516418235,7.40714458,133.92,133.9,0.69359047]
["bitfinex","SOLUSD",1767516419133,9.01253535,133.92,133.9,0.69359047]
["bitfinex","SOLUSD",1767516420532,1.70439077,133.93,133.9,0.69359047]
["bitfinex","SOLUSD",1767516422138,7.46714456,133.92,133.9,0.69359047]
["bitfinex","SOLUSD",1767516422933,7.46714456,133.92,133.89,0.69043708]
["bitfinex","SOLUSD",1767516423528,9.17153533,133.92,133.88,0.69043708]
["bitfinex","SOLUSD",1767516424032,26.23400596,133.92,133.89,0.69043708]
["bitfinex","SOLUSD",1767516424228,7.43714457,133.92,133.89,0.69043708]
["bitfinex","SOLUSD",1767516425332,9.04253534,133.92,133.89,0.69043708]
["bitfinex","SOLUSD",1767516426841,0.099,133.91,133.88,7.46931416]
["bitfinex","SOLUSD",1767516427016,9.04253534,133.92,133.89,0.69043708]
["bitfinex","SOLUSD",1767516428442,7.43714457,133.92,133.89,0.69043708]
["bitfinex","SOLUSD",1767516432141,9.04253534,133.92,133.89,0.69043708]
["bitfinex","SOLUSD",1767516432636,7.43714457,133.92,133.89,0.69043708]
["bitfinex","SOLUSD",1767516432837,9.04253534,133.92,133.89,0.69043708]
["bitfinex","SOLUSD",1767516433739,7.43714457,133.92,133.89,0.69043708]
["bitfinex","SOLUSD",1767516435259,7.46687727,133.93,133.9,0.69043708]
["bitfinex","SOLUSD",1767516435429,2.20667251,133.95,133.91,0.69043708]
["bitfinex","SOLUSD",1767516435629,0.60128174,133.95,133.91,0.69043708]
["bitfinex","SOLUSD",1767516435944,0.60128174,133.95,133.9,1.60539077]
["bitfinex","SOLUSD",1767516436145,0.099,133.94,133.9,2.29582785]
["bitfinex","SOLUSD",1767516436442,7.46602956,133.94,133.91,0.69043708]
["bitfinex","SOLUSD",1767516440841,9.07142033,133.94,133.91,0.69043708]
["bitfinex","SOLUSD",1767516441454,7.46602956,133.94,133.91,0.69043708]
["bitfinex","SOLUSD",1767516441852,9.07113976,133.95,133.92,0.69043708]
["bitfinex","SOLUSD",1767516442459,7.46574899,133.95,133.92,0.69043708]
["bitfinex","SOLUSD",1767516442655,0.10397259,133.94,133.91,9.76343032]
["bitfinex","SOLUSD",1767516442956,0.10397259,133.94,133.91,8.15803955]
["bitfinex","SOLUSD",1767516443149,9.07055906,133.96,133.92,0.69043708]
["bitfinex","SOLUSD",1767516443554,9.07055906,133.96,133.93,0.69043708]
["bitfinex","SOLUSD",1767516447057,7.46516829,133.96,133.94,0.69043708]
["bitfinex","SOLUSD",1767516447564,7.46464228,133.97,133.94,0.69043708]
["bitfinex","SOLUSD",1767516451539,7.56364228,133.97,133.94,0.69043708]
["bitfinex","SOLUSD",1767516451858,8.06537363,133.98,133.95,0.6678523]
["bitfinex","SOLUSD",1767516452064,9.6707644,133.98,133.95,0.6678523]
["bitfinex","SOLUSD",1767516452588,8.06537363,133.98,133.95,0.6678523]
["bitfinex","SOLUSD",1767516452769,9.6707644,133.98,133.95,0.6678523]
["bitfinex","SOLUSD",1767516454362,7.46343535,133.99,133.96,0.71184192]
["bitfinex","SOLUSD",1767516455167,7.46293797,134.0,133.97,0.71184192]
["bitfinex","SOLUSD",1767516460350,9.06832874,134.0,133.97,0.71184192]
["bitfinex","SOLUSD",1767516461179,7.46293797,134.0,133.97,0.71184192]
["bitfinex","SOLUSD",1767516461380,9.06832874,134.0,133.97,0.71184192]
["bitfinex","SOLUSD",1767516461542,0.10397259,133.97,133.94,0.71184192]
["bitfinex","SOLUSD",1767516461748,0.59133605,133.96,133.93,0.71184192]
["bitfinex","SOLUSD",1767516462050,2.19672682,133.96,133.93,0.71184192]
["bitfinex","SOLUSD",1767516462959,9.66200857,133.96,133.93,0.71184192]
["bitfinex","SOLUSD",1767516463267,0.11362288,133.93,133.9,0.71184192]
["bitfinex","SOLUSD",1767516463465,0.11362288,133.93,133.9,8.18008232]
["bitfinex","SOLUSD",1767516464483,7.46635958,133.94,133.91,0.71184192]
["bitfinex","SOLUSD",1767516466676,7.46635958,133.94,133.92,0.71184192]
["bitfinex","SOLUSD",1767516468275,7.46635958,133.94,133.9,8.49609674]
["bitfinex","SOLUSD",1767516468276,8.59818851,133.94,133.91,0.71184192]
["bitfinex","SOLUSD",1767516469476,1.02785634,133.94,133.91,0.71184192]
["bitfinex","SOLUSD",1767516469782,1.62913808,133.95,133.91,0.71184192]
["bitfinex","SOLUSD",1767516470068,1.02785634,133.95,133.91,0.71184192]
["bitfinex","SOLUSD",1767516470268,26.12720213,133.96,133.92,0.71184192]
["bitfinex","SOLUSD",1767516470269,8.49277123,133.96,133.92,0.71184192]
["bitfinex","SOLUSD",1767516470566,7.46491489,133.96,133.93,0.71184192]
["bitfinex","SOLUSD",1767516473073,7.46491489,133.96,133.93,8.17825421]
["bitfinex","SOLUSD",1767516475057,7.46491489,133.96,133.93,0.71184192]
["bitfinex","SOLUSD",1767516479582,7.56391489,133.96,133.93,0.71184192]
["bitfinex","SOLUSD",1767516479874,1.62411526,133.95,133.92,0.71184192]
["bitfinex","SOLUSD",1767516480066,1.13182893,133.94,133.91,14.33184192]
["bitfinex","SOLUSD",1767516480674,1.02785634,133.94,133.91,14.33184192]
["bitfinex","SOLUSD",1767516480975,1.62913808,133.95,133.91,14.33184192]
["bitfinex","SOLUSD",1767516481366,7.46602956,133.94,133.91,14.33184192]
["bitfinex","SOLUSD",1767516482380,7.46602956,133.94,133.92,0.65949899]
["bitfinex","SOLUSD",1767516484188,8.5928859,133.94,133.91,14.27949899]
["bitfinex","SOLUSD",1767516484369,1.13182893,133.92,133.89,0.65949899]
["bitfinex","SOLUSD",1767516484679,1.10182894,133.92,133.89,0.65949899]
["bitfinex","SOLUSD",1767516485087,1.07182895,133.92,133.89,0.65949899]
["bitfinex","SOLUSD",1767516485663,8.53949696,133.92,133.89,0.65949899]
["bitfinex","SOLUSD",1767516485883,8.49552435,133.92,133.89,0.65949899]
["bitfinex","SOLUSD",1767516488186,7.46766801,133.92,133.9,0.65949899]
["bitfinex","SOLUSD",1767516488383,9.0360113,133.93,133.9,0.65949899]
["bitfinex","SOLUSD",1767516489875,0.099,133.95,133.91,0.65949899]
["bitfinex","SOLUSD",1767516490072,1.02785634,133.94,133.91,0.65949899]
["bitfinex","SOLUSD",1767516491003,1.02785634,133.94,133.91,8.12710652]
["bitfinex","SOLUSD",1767516491491,1.13123493,133.93,133.89,7.46852127]
["bitfinex","SOLUSD",1767516491680,1.56038047,133.92,133.89,8.12802026]
["bitfinex","SOLUSD",1767516492782,8.99757886,133.92,133.89,8.12802026]
["bitfinex","SOLUSD",1767516492993,9.02757885,133.92,133.89,8.12802026]
["bitfinex","SOLUSD",1767516496492,7.99972251,133.92,133.89,0.65949899]
["bitfinex","SOLUSD",1767516496682,1.02785634,133.9,133.88,8.12870514]
["bitfinex","SOLUSD",1767516497087,0.10767005,133.91,133.88,8.12870514]
["bitfinex","SOLUSD",1767516497088,1.13552639,133.91,133.88,8.12870514]
["bitfinex","SOLUSD",1767516499190,1.02785634,133.91,133.89,0.65949899]
["bitfinex","SOLUSD",1767516499374,8.49505472,133.92,133.89,0.65949899]
["bitfinex","SOLUSD",1767516502601,7.56619838,133.92,133.89,0.65949899]
["bitfinex","SOLUSD",1767516503198,20.23626204,133.93,133.89,0.65949899]
["bitfinex","SOLUSD",1767516503501,1.5691381,133.93,133.9,0.65949899]
["bitfinex","SOLUSD",1767516505202,9.03592592,133.93,133.9,0.65949899]
["bitfinex","SOLUSD",1767516506193,8.49464416,133.93,133.9,0.65949899]
["bitfinex","SOLUSD",1767516507398,7.46678782,133.93,133.91,0.65949899]
["bitfinex","SOLUSD",1767516507698,1.5691381,133.94,133.91,0.65949899]
["bitfinex","SOLUSD",1767516507699,8.4940644,133.94,133.91,0.65949899]
["bitfinex","SOLUSD",1767516508801,8.5930644,133.94,133.91,0.65949899]
["bitfinex","SOLUSD",1767516509693,18.66440022,133.95,133.89,13.62]
["bitfinex","SOLUSD",1767516509694,0.10337859,133.91,133.89,7.46857851]
["bitfinex","SOLUSD",1767516509897,1.02785634,133.92,133.89,7.46857851]
["bitfinex","SOLUSD",1767516510402,1.02785634,133.92,133.89,8.13663492]
["bitfinex","SOLUSD",1767516511001,18.66440022,133.95,133.89,0.66805641]
["bitfinex","SOLUSD",1767516511193,1.02785634,133.9,133.88,21.75720898]
["bitfinex","SOLUSD",1767516511501,1.02785634,133.9,133.89,0.66805641]
["bitfinex","SOLUSD",1767516511706,1.02785634,133.91,133.89,0.66805641]
["bitfinex","SOLUSD",1767516512981,8.49556153,133.91,133.89,0.66805641]
["bitfinex","SOLUSD",1767516513505,0.43548443,133.89,133.86,0.68942073]
["bitfinex","SOLUSD",1767516513807,1.02785634,133.88,133.86,8.15987851]
["bitfinex","SOLUSD",1767516514200,1.02785634,133.88,133.87,0.68942073]
["bitfinex","SOLUSD",1767516515503,8.59963039,133.88,133.85,0.68942073]
["bitfinex","SOLUSD",1767516515808,8.49687115,133.89,133.86,0.68942073]
["bitfinex","SOLUSD",1767516516004,8.49687115,133.89,133.85,7.47091626]
["bitfinex","SOLUSD",1767516516198,8.93915291,133.89,133.85,8.16033699]
["bitfinex","SOLUSD",1767516516510,0.099,133.88,133.86,7.47036502]
["bitfinex","SOLUSD",1767516517011,8.49687115,133.89,133.86,7.47036502]
["bitfinex","SOLUSD",1767516517208,1.12685634,133.88,133.84,0.68942073]
["bitfinex","SOLUSD",1767516517415,1.02785634,133.87,133.84,0.68942073]
["bitfinex","SOLUSD",1767516517717,8.4978853,133.87,133.85,0.68942073]
["bitfinex","SOLUSD",1767516518121,7.47002896,133.87,133.85,0.68942073]
["bitfinex","SOLUSD",1767516520428,8.4972319,133.88,133.85,0.68942073]
["bitfinex","SOLUSD",1767516520717,1.02785634,133.87,133.85,0.68942073]
["bitfinex","SOLUSD",1767516521509,8.4972319,133.88,133.85,0.68942073]
["bitfinex","SOLUSD",1767516524813,1.02785634,133.88,133.86,0.68942073]
["bitfinex","SOLUSD",1767516525117,1.02785634,133.88,133.85,7.470869]
["bitfinex","SOLUSD",1767516525118,1.02785634,133.87,133.85,0.68942073]
["bitfinex","SOLUSD",1767516525408,0.10239849,133.87,133.85,7.47098814]
["bitfinex","SOLUSD",1767516526713,0.44228176,133.9,133.86,0.68942073]
["bitfinex","SOLUSD",1767516526908,8.93816333,133.91,133.86,0.68942073]
["bitfinex","SOLUSD",1767516528004,8.93816333,133.91,133.88,0.68942073]
["bitfinex","SOLUSD",1767516528503,9.51722011,133.91,133.88,0.68942073]
["bitfinex","SOLUSD",1767516529395,9.07493835,133.91,133.88,0.68942073]
["bitfinex","SOLUSD",1767516530120,7.46802523,133.91,133.88,0.68942073]
["bitfinex","SOLUSD",1767516530313,1.60691312,133.93,133.89,0.68942073]
["bitfinex","SOLUSD",1767516530496,1.60691312,133.92,133.89,0.68942073]
["bitfinex","SOLUSD",1767516531318,1.60691312,133.92,133.88,7.46925817]
["bitfinex","SOLUSD",1767516531319,1.70931161,133.91,133.88,0.68942073]
["bitfinex","SOLUSD",1767516531900,1.60691312,133.91,133.88,0.68942073]
["bitfinex","SOLUSD",1767516533313,9.17368246,133.91,133.88,0.68942073]
["bitfinex","SOLUSD",1767516533501,1.60691312,133.9,133.88,0.68942073]
["bitfinex","SOLUSD",1767516534626,7.56676934,133.91,133.88,0.68942073]
["bitfinex","SOLUSD",1767516534804,1.60691312,133.9,133.88,0.68942073]
["bitfinex","SOLUSD",1767516535829,9.17368246,133.91,133.88,0.68942073]
["bitfinex","SOLUSD",1767516536220,9.17368246,133.91,133.88,8.15879353]
["bitfinex","SOLUSD",1767516538521,9.17368246,133.91,133.88,0.68942073]
["bitfinex","SOLUSD",1767516539025,0.10239849,133.89,133.86,7.47023512]
["bitfinex","SOLUSD",1767516539215,0.10239849,133.89,133.86,8.15965585]
["bitfinex","SOLUSD",1767516539602,2.04919488,133.9,133.86,8.15965585]
["bitfinex","SOLUSD",1767516539804,2.04919488,133.9,133.87,0.68942073]
["bitfinex","SOLUSD",1767516540706,9.51788021,133.9,133.87,0.68942073]
["bitfinex","SOLUSD",1767516541730,7.46868533,133.9,133.87,0.68942073]
["bitfinex","SOLUSD",1767516543219,7.90945469,133.92,133.88,0.65506606]
["bitfinex","SOLUSD",1767516543527,21.52945469,133.92,133.88,0.65506606]
["bitfinex","SOLUSD",1767516544412,21.52945469,133.92,133.89,0.65506606]
["bitfinex","SOLUSD",1767516544910,23.13636781,133.92,133.89,0.65506606]
["bitfinex","SOLUSD",1767516547930,21.52945469,133.92,133.89,0.65506606]
["bitfinex","SOLUSD",1767516548232,9.17166354,133.95,133.9,0.65506606]
["bitfinex","SOLUSD",1767516548425,0.43884894,133.94,133.9,2.26197918]
["bitfinex","SOLUSD",1767516548613,7.46575042,133.95,133.91,0.65506606]
["bitfinex","SOLUSD",1767516548813,7.56475042,133.95,133.91,0.65506606]
["bitfinex","SOLUSD",1767516549237,9.17166354,133.95,133.91,0.65506606]
["bitfinex","SOLUSD",1767516550033,9.17166354,133.95,133.91,8.12242914]
["bitfinex","SOLUSD",1767516550235,9.17166354,133.95,133.92,0.65506606]
["bitfinex","SOLUSD",1767516551221,7.46575042,133.95,133.93,0.65506606]
["bitfinex","SOLUSD",1767516552522,9.17166354,133.95,133.92,0.65506606]
["bitfinex","SOLUSD",1767516553039,7.56475042,133.95,133.92,0.65506606]
["bitfinex","SOLUSD",1767516553342,9.17166354,133.95,133.92,0.65506606]
["bitfinex","SOLUSD",1767516553718,9.17166354,133.95,133.91,8.12247632]
["bitfinex","SOLUSD",1767516555438,9.17166354,133.95,133.92,0.65506606]
["bitfinex","SOLUSD",1767516556736,0.43884894,133.94,133.91,8.12247632]
["bitfinex","SOLUSD",1767516557041,0.43884894,133.94,133.91,7.46741026]
["bitfinex","SOLUSD",1767516557241,0.10239849,133.93,133.91,7.46741026]
["bitfinex","SOLUSD",1767516557538,7.9083709,133.94,133.91,8.12247632]
["bitfinex","SOLUSD",1767516557742,7.46608914,133.94,133.92,0.65506606]
["bitfinex","SOLUSD",1767516561530,7.46570594,133.95,133.93,0.65506606]
["bitfinex","SOLUSD",1767516561733,21.08519563,133.96,133.93,0.65506606]
["bitfinex","SOLUSD",1767516563023,21.08519563,133.96,133.94,0.65506606]
["bitfinex","SOLUSD",1767516564551,1.60691312,133.97,133.94,0.65506606]
["bitfinex","SOLUSD",1767516564552,7.46450895,133.97,133.94,0.65506606]
["bitfinex","SOLUSD",1767516564734,21.08450895,133.97,133.95,0.65506606]
["bitfinex","SOLUSD",1767516565349,22.6908056,133.98,133.95,0.65506606]
["bitfinex","SOLUSD",1767516565651,22.6908056,133.98,133.95,0.59506606]
["bitfinex","SOLUSD",1767516567946,21.08389248,133.98,133.95,0.59506606]
["bitfinex","SOLUSD",1767516568143,22.6908056,133.98,133.95,0.59506606]
["bitfinex","SOLUSD",1767516568736,13.62,133.98,133.96,0.65506606]
["bitfinex","SOLUSD",1767516568942,13.62,133.98,133.96,0.59506606]
["bitfinex","SOLUSD",1767516569539,21.08380414,133.98,133.96,0.59506606]
["bitfinex","SOLUSD",1767516572465,21.08380414,133.98,133.96,0.53506606]
["bitfinex","SOLUSD",1767516572698,21.08380414,133.98,133.96,0.47506606]
["bitfinex","SOLUSD",1767516575167,22.69071726,133.98,133.96,0.47506606]
["bitfinex","SOLUSD",1767516577468,21.08380414,133.98,133.96,0.47506606]
["bitfinex","SOLUSD",1767516577765,22.69071726,133.98,133.96,0.47506606]
["bitfinex","SOLUSD",1767516578347,0.16299243,133.97,133.94,8.15096321]
["bitfinex","SOLUSD",1767516578550,1.76990555,133.97,133.94,0.68502645]
["bitfinex","SOLUSD",1767516580366,7.46483776,133.97,133.95,0.68502645]
["bitfinex","SOLUSD",1767516584063,22.79792982,133.98,133.95,0.68502645]
["bitfinex","SOLUSD",1767516586355,1.60691312,133.97,133.95,0.68502645]
["bitfinex","SOLUSD",1767516587069,2.27549384,133.97,133.93,0.68502645]
["bitfinex","SOLUSD",1767516587269,1.71947714,133.96,133.93,0.68502645]
["bitfinex","SOLUSD",1767516588475,9.18458833,133.96,133.93,0.68502645]
["bitfinex","SOLUSD",1767516588770,7.46458271,133.97,133.94,0.68502645]
["bitfinex","SOLUSD",1767516588961,13.62,133.96,133.94,0.68502645]
["bitfinex","SOLUSD",1767516595158,14.28858072,133.96,133.93,8.15147874]
["bitfinex","SOLUSD",1767516596281,13.62,133.96,133.94,0.68502645]
["bitfinex","SOLUSD",1767516598669,21.08495446,133.96,133.94,0.68502645]
["bitfinex","SOLUSD",1767516598871,21.75920825,133.96,133.93,7.46645229]
["bitfinex","SOLUSD",1767516599070,0.10694769,133.95,133.93,7.46645229]
["bitfinex","SOLUSD",1767516599276,15.32163909,133.96,133.93,8.15147874]
["bitfinex","SOLUSD",1767516599581,0.10694769,133.95,133.93,7.46645229]
["bitfinex","SOLUSD",1767516599787,13.62,133.96,133.94,0.68502645]
["bitfinex","SOLUSD",1767516600483,21.08500901,133.96,133.94,0.68502645]
["bitfinex","SOLUSD",1767516600879,13.72694769,133.96,133.93,8.15317934]
["bitfinex","SOLUSD",1767516603086,0.66858072,133.95,133.92,8.15372535]
["bitfinex","SOLUSD",1767516603295,0.11256402,133.94,133.91,0.68672705]
["bitfinex","SOLUSD",1767516603498,1.70966706,133.95,133.91,0.68672705]
["bitfinex","SOLUSD",1767516603783,1.1263853,133.94,133.91,0.68672705]
["bitfinex","SOLUSD",1767516604186,1.1263853,133.94,133.91,8.1541658]
["bitfinex","SOLUSD",1767516609395,0.099,133.94,133.91,8.1541658]
["bitfinex","SOLUSD",1767516609583,9.17560646,133.95,133.92,0.68672705]
["bitfinex","SOLUSD",1767516609892,1.0273853,133.94,133.92,0.68672705]
["bitfinex","SOLUSD",1767516611590,8.14822116,133.95,133.92,0.68672705]
["bitfinex","SOLUSD",1767516611795,0.67644894,133.93,133.91,7.46743875]
["bitfinex","SOLUSD",1767516613193,0.64644894,133.93,133.91,7.46743875]
["bitfinex","SOLUSD",1767516613894,1.0273853,133.94,133.92,0.68672705]
["bitfinex","SOLUSD",1767516614501,7.4659394,133.95,133.92,0.68672705]
["bitfinex","SOLUSD",1767516614677,1.0273853,133.94,133.92,0.68672705]
["bitfinex","SOLUSD",1767516619497,8.49346194,133.94,133.92,0.68672705]
["bitfinex","SOLUSD",1767516619697,15.29413424,133.93,133.9,0.68672705]
["bitfinex","SOLUSD",1767516620092,1.13186279,133.92,133.89,0.68672705]
["bitfinex","SOLUSD",1767516620298,1.0273853,133.9,133.87,8.15620349]
["bitfinex","SOLUSD",1767516620604,1.66871152,133.91,133.88,0.68672705]
["bitfinex","SOLUSD",1767516620896,1.66871152,133.91,133.88,8.15605593]
["bitfinex","SOLUSD",1767516622195,9.13642949,133.91,133.88,8.15605593]
["bitfinex","SOLUSD",1767516626602,9.13642949,133.91,133.88,0.68672705]
["bitfinex","SOLUSD",1767516627909,0.10984598,133.9,133.87,0.68672705]
["bitfinex","SOLUSD",1767516628104,0.63601142,133.89,133.86,0.68672705]
["bitfinex","SOLUSD",1767516629205,8.10497892,133.89,133.86,0.68672705]
["bitfinex","SOLUSD",1767516629396,0.63601142,133.89,133.86,8.15703241]
["bitfinex","SOLUSD",1767516631307,8.10487382,133.89,133.86,8.15703241]
["bitfinex","SOLUSD",1767516632010,7.4688624,133.89,133.87,0.65374627]
["bitfinex","SOLUSD",1767516633597,7.5678624,133.89,133.85,8.49843498]
["bitfinex","SOLUSD",1767516633801,7.5678624,133.89,133.86,0.67468955]
["bitfinex","SOLUSD",1767516634016,0.099,133.89,133.86,8.14490461]
["bitfinex","SOLUSD",1767516635018,13.62,133.9,133.88,0.67468955]
["bitfinex","SOLUSD",1767516637114,13.62,133.9,133.87,8.1445533]
["bitfinex","SOLUSD",1767516637115,13.719,133.9,133.87,8.1445533]
["bitfinex","SOLUSD",1767516637303,13.62,133.9,133.88,0.67468955]
["bitfinex","SOLUSD",1767516637912,8.12015886,133.91,133.88,0.67468955]
["bitfinex","SOLUSD",1767516638219,21.18586916,133.93,133.9,0.67468955]
["bitfinex","SOLUSD",1767516644326,7.56586916,133.93,133.9,0.67468955]
["bitfinex","SOLUSD",1767516645524,33.31284505,133.94,133.91,0.67468955]
["bitfinex","SOLUSD",1767516645525,9.14594661,133.94,133.91,0.67468955]
["bitfinex","SOLUSD",1767516645713,22.76594661,133.94,133.91,0.67468955]
["bitfinex","SOLUSD",1767516646508,0.64674894,133.92,133.89,8.1432612]
["bitfinex","SOLUSD",1767516648830,9.14626074,133.93,133.9,0.67468955]
["bitfinex","SOLUSD",1767516650932,0.099,133.92,133.89,7.46857165]
["bitfinex","SOLUSD",1767516652431,0.099,133.92,133.89,8.1432612]
["bitfinex","SOLUSD",1767516653634,9.07302547,133.93,133.89,8.1432612]
["bitfinex","SOLUSD",1767516653635,9.72530723,133.93,133.89,8.1432612]
["bitfinex","SOLUSD",1767516655650,9.72530723,133.93,133.9,0.67468955]
["bitfinex","SOLUSD",1767516655931,9.72530723,133.93,133.9,8.14292541]
["bitfinex","SOLUSD",1767516656236,9.07302547,133.93,133.9,8.14292541]
["bitfinex","SOLUSD",1767516656936,9.07302547,133.93,133.91,0.67468955]
["bitfinex","SOLUSD",1767516657238,9.07302547,133.93,133.91,0.61471048]
["bitfinex","SOLUSD",1767516657536,9.07302547,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1767516657837,9.23140474,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1767516658031,1.60643179,133.92,133.88,26.14235804]
["bitfinex","SOLUSD",1767516658422,9.07302547,133.93,133.88,26.14235804]
["bitfinex","SOLUSD",1767516658836,9.20886706,133.93,133.88,26.14235804]
["bitfinex","SOLUSD",1767516659138,7.46659368,133.93,133.9,0.67468955]
["bitfinex","SOLUSD",1767516659643,9.07302547,133.93,133.9,0.67468955]
["bitfinex","SOLUSD",1767516659846,9.20886706,133.93,133.9,0.67468955]
["bitfinex","SOLUSD",1767516660937,7.60243527,133.93,133.9,8.14293165]
["bitfinex","SOLUSD",1767516662440,22.69270541,133.94,133.91,0.71303553]
["bitfinex","SOLUSD",1767516662771,21.08627362,133.94,133.91,0.71303553]
["bitfinex","SOLUSD",1767516662945,21.75903564,133.94,133.91,0.71303553]
["bitfinex","SOLUSD",1767516664942,9.74546743,133.94,133.91,0.65303553]
["bitfinex","SOLUSD",1767516665137,0.19750382,133.93,133.9,7.4682421]
["bitfinex","SOLUSD",1767516665943,9.75092257,133.94,133.9,7.4682421]
["bitfinex","SOLUSD",1767516666544,0.19210323,133.93,133.9,7.4682421]
["bitfinex","SOLUSD",1767516667043,7.65875367,133.93,133.9,8.18127763]
["bitfinex","SOLUSD",1767516667531,9.26518546,133.93,133.9,8.18127763]
["bitfinex","SOLUSD",1767516667735,7.65875367,133.93,133.9,8.18127763]
["bitfinex","SOLUSD",1767516669927,7.46665044,133.93,133.91,0.71303553]
["bitfinex","SOLUSD",1767516670450,7.46665044,133.93,133.91,0.65303553]
["bitfinex","SOLUSD",1767516670829,7.71815367,133.93,133.9,7.4682421]
["bitfinex","SOLUSD",1767516671748,7.46602956,133.94,133.9,7.4682421]
["bitfinex","SOLUSD",1767516671946,7.46602956,133.94,133.9,9.07467389]
["bitfinex","SOLUSD",1767516672139,83.38226147,133.96,133.92,0.71303553]
["bitfinex","SOLUSD",1767516672446,1.82047546,133.96,133.92,0.65303553]
["bitfinex","SOLUSD",1767516672649,0.099,133.95,133.92,0.65303553]
["bitfinex","SOLUSD",1767516674149,7.56447219,133.95,133.92,0.65303553]
["bitfinex","SOLUSD",1767516674342,0.21404367,133.98,133.93,0.71303553]
["bitfinex","SOLUSD",1767516674533,1.70543179,134.0,133.95,0.71303553]
["bitfinex","SOLUSD",1767516674728,1.70543179,134.0,133.96,0.71303553]
["bitfinex","SOLUSD",1767516675046,1.60643179,133.99,133.96,0.65303553]
["bitfinex","SOLUSD",1767516675251,1.87872502,133.99,133.96,0.65303553]
["bitfinex","SOLUSD",1767516675745,7.46380056,133.98,133.96,0.65303553]
["bitfinex","SOLUSD",1767516676140,9.34220591,133.99,133.96,0.65303553]
["bitfinex","SOLUSD",1767516678251,9.34220591,133.99,133.96,0.59303553]
["bitfinex","SOLUSD",1767516679247,9.34220591,133.99,133.96,0.53303553]
["bitfinex","SOLUSD",1767516681657,7.46294784,134.0,133.97,0.71303553]
["bitfinex","SOLUSD",1767516682645,9.06937963,134.0,133.97,0.71303553]
["bitfinex","SOLUSD",1767516683847,7.46294784,134.0,133.97,0.71303553]
["bitfinex","SOLUSD",1767516684152,9.06937963,134.0,133.97,0.71303553]
["bitfinex","SOLUSD",1767516684359,18.65189548,134.04,133.98,0.71303553]
["bitfinex","SOLUSD",1767516684537,20.64652878,134.04,134.0,0.71303553]
["bitfinex","SOLUSD",1767516685153,0.39404367,134.05,134.02,0.71303553]
["bitfinex","SOLUSD",1767516685546,7.85354892,134.06,134.02,0.71303553]
["bitfinex","SOLUSD",1767516685736,7.45950525,134.06,134.03,0.71303553]
["bitfinex","SOLUSD",1767516686757,7.45950525,134.06,134.03,0.65306274]
["bitfinex","SOLUSD",1767516687648,9.06593704,134.06,134.03,0.65306274]
["bitfinex","SOLUSD",1767516688362,7.45950525,134.06,134.03,0.65306274]
["bitfinex","SOLUSD",1767516689035,9.16432944,134.07,134.04,0.71303553]
["bitfinex","SOLUSD",1767516689231,9.16432944,134.07,134.01,0.71303553]
["bitfinex","SOLUSD",1767516689232,0.10251466,134.05,134.01,0.71303553]
["bitfinex","SOLUSD",1767516689448,0.10251466,134.05,134.01,14.33303553]
["bitfinex","SOLUSD",1767516689449,1.70894645,134.05,134.01,14.33303553]
["bitfinex","SOLUSD",1767516690262,7.46045956,134.04,134.01,14.33303553]
["bitfinex","SOLUSD",1767516690657,7.46045956,134.04,133.99,18.65724712]
["bitfinex","SOLUSD",1767516690658,2.05000829,134.02,133.99,0.67033807]
["bitfinex","SOLUSD",1767516693147,7.90551482,134.02,133.99,0.67033807]
["bitfinex","SOLUSD",1767516693348,9.51194661,134.02,133.99,0.67033807]
["bitfinex","SOLUSD",1767516695142,9.06837011,134.02,133.99,0.67033807]
["bitfinex","SOLUSD",1767516695343,9.16737011,134.02,133.99,0.67033807]
["bitfinex","SOLUSD",1767516696063,7.56093832,134.02,133.99,0.67033807]
["bitfinex","SOLUSD",1767516696366,9.16737011,134.02,133.99,0.67033807]
["bitfinex","SOLUSD",1767516696555,9.06837011,134.02,133.99,0.67033807]
["bitfinex","SOLUSD",1767516696948,7.46193832,134.02,133.99,0.67033807]
["bitfinex","SOLUSD",1767516697268,9.06837011,134.02,133.99,0.67033807]
["bitfinex","SOLUSD",1767516697667,1.60643179,134.01,133.96,0.67957418]
["bitfinex","SOLUSD",1767516697868,1.60643179,133.98,133.94,8.1452966]
["bitfinex","SOLUSD",1767516698076,1.60643179,133.97,133.94,0.67957418]
["bitfinex","SOLUSD",1767516699179,9.0711742,133.97,133.94,0.67957418]
["bitfinex","SOLUSD",1767516699353,2.05689808,133.96,133.93,14.29957418]
["bitfinex","SOLUSD",1767516699554,1.60643179,133.96,133.93,14.29957418]
["bitfinex","SOLUSD",1767516700295,1.70543179,133.96,133.93,14.29957418]
["bitfinex","SOLUSD",1767516700445,1.70543179,133.96,133.93,13.62]
["bitfinex","SOLUSD",1767516700845,0.099,133.96,133.93,14.29957418]
["bitfinex","SOLUSD",1767516702861,28.18608489,133.97,133.94,0.67957418]
["bitfinex","SOLUSD",1767516704044,1.60643179,133.96,133.94,0.67957418]
["bitfinex","SOLUSD",1767516704250,9.0716779,133.96,133.93,14.29957418]
["bitfinex","SOLUSD",1767516704651,2.05689808,133.95,133.93,13.62]
["bitfinex","SOLUSD",1767516705259,26.58154981,133.96,133.93,13.62]
["bitfinex","SOLUSD",1767516705463,28.1879816,133.96,133.93,13.62]
["bitfinex","SOLUSD",1767516705678,28.1879816,133.96,133.93,14.29957418]
["bitfinex","SOLUSD",1767516705976,27.73396514,133.96,133.93,14.29957418]
["bitfinex","SOLUSD",1767516706762,27.83296514,133.96,133.91,8.14697841]
["bitfinex","SOLUSD",1767516706969,27.83296514,133.96,133.91,0.67957418]
["bitfinex","SOLUSD",1767516706970,1.60643179,133.94,133.91,0.67957418]
["bitfinex","SOLUSD",1767516708101,1.70894645,133.94,133.9,14.29957418]
["bitfinex","SOLUSD",1767516708262,1.60643179,133.93,133.91,0.67957418]
["bitfinex","SOLUSD",1767516708466,9.0731176,133.93,133.91,0.67957418]
["bitfinex","SOLUSD",1767516708665,7.46668581,133.93,133.91,0.67957418]
["bitfinex","SOLUSD",1767516709274,6.96668581,133.93,133.91,0.67957418]
["bitfinex","SOLUSD",1767516710264,9.07246135,133.94,133.91,0.67957418]
["bitfinex","SOLUSD",1767516710980,9.17146135,133.94,133.91,0.67957418]
["bitfinex","SOLUSD",1767516714489,8.5929976,133.94,133.91,0.67957418]
["bitfinex","SOLUSD",1767516715389,19.78879907,133.97,133.92,0.67957418]
["bitfinex","SOLUSD",1767516716180,7.46501338,133.96,133.92,0.67957418]
["bitfinex","SOLUSD",1767516717692,8.49298142,133.96,133.92,0.67957418]
["bitfinex","SOLUSD",1767516718895,8.94344771,133.96,133.92,0.67957418]
["bitfinex","SOLUSD",1767516719077,1.02796804,133.95,133.92,0.67957418]
["bitfinex","SOLUSD",1767516719995,8.94344771,133.96,133.92,0.67957418]
["bitfinex","SOLUSD",1767516720701,8.94344771,133.96,133.93,0.71315939]
["bitfinex","SOLUSD",1767516721074,8.49258506,133.97,133.94,0.71315939]
["bitfinex","SOLUSD",1767516722848,8.59158506,133.97,133.94,0.71315939]
["bitfinex","SOLUSD",1767516726300,0.099,133.97,133.94,0.71315939]
["bitfinex","SOLUSD",1767516726493,1.12696804,133.97,133.94,0.71315939]
["bitfinex","SOLUSD",1767516728201,1.12696804,133.97,133.94,0.65315939]
["bitfinex","SOLUSD",1767516729102,8.59184281,133.97,133.94,0.65315939]
["bitfinex","SOLUSD",1767516729802,1.02796804,133.96,133.94,0.65315939]
["bitfinex","SOLUSD",1767516730890,8.49296299,133.96,133.94,0.65315939]
["bitfinex","SOLUSD",1767516731291,8.49296299,133.96,133.94,0.59315939]
["bitfinex","SOLUSD",1767516732489,8.59156329,133.97,133.94,0.59315939]
["bitfinex","SOLUSD",1767516733200,8.49256329,133.97,133.94,0.59315939]
["bitfinex","SOLUSD",1767516733700,8.59156329,133.97,133.94,0.59315939]
["bitfinex","SOLUSD",1767516736000,7.56359525,133.97,133.94,0.59315939]
["bitfinex","SOLUSD",1767516736303,8.59156329,133.97,133.94,0.59315939]
["bitfinex","SOLUSD",1767516740694,8.49256329,133.97,133.93,0.71315939]
["bitfinex","SOLUSD",1767516740898,8.59156329,133.97,133.93,0.71315939]
["bitfinex","SOLUSD",1767516741713,1.12696804,133.97,133.94,0.71315939]
["bitfinex","SOLUSD",1767516743125,7.56341058,133.97,133.94,8.17917399]
["bitfinex","SOLUSD",1767516743300,8.59137862,133.97,133.94,8.17917399]
["bitfinex","SOLUSD",1767516744799,0.57401646,134.0,133.96,0.71315939]
["bitfinex","SOLUSD",1767516745014,8.03614615,134.01,133.98,0.71315939]
["bitfinex","SOLUSD",1767516745211,7.46212969,134.01,133.98,0.65315939]
["bitfinex","SOLUSD",1767516746235,7.46212969,134.01,133.98,7.46364252]
["bitfinex","SOLUSD",1767516747314,7.46212969,134.01,133.98,8.17680191]
["bitfinex","SOLUSD",1767516747615,8.49009773,134.01,133.98,8.17680191]
["bitfinex","SOLUSD",1767516747830,9.05995802,134.01,133.98,8.17680191]
["bitfinex","SOLUSD",1767516748011,9.05995802,134.01,133.98,0.71315939]
["bitfinex","SOLUSD",1767516749424,9.05995802,134.01,133.98,0.65315939]
["bitfinex","SOLUSD",1767516749621,9.05995802,134.01,133.98,0.59315939]
["bitfinex","SOLUSD",1767516750122,8.03198998,134.01,133.98,0.59315939]
["bitfinex","SOLUSD",1767516751017,9.19083139,134.02,133.98,7.4636626]
["bitfinex","SOLUSD",1767516751327,0.15139203,134.01,133.98,7.4636626]
["bitfinex","SOLUSD",1767516753218,0.15139203,134.01,133.98,8.49163064]
["bitfinex","SOLUSD",1767516753416,8.18302064,134.02,133.98,8.17035928]
["bitfinex","SOLUSD",1767516753618,7.46176814,134.02,133.99,0.70669668]
["bitfinex","SOLUSD",1767516753942,8.48973618,134.02,133.99,0.70669668]
["bitfinex","SOLUSD",1767516754112,8.6211725,134.02,133.99,0.70669668]
["bitfinex","SOLUSD",1767516754645,1.02796804,134.01,133.99,0.70669668]
["bitfinex","SOLUSD",1767516755009,8.6211725,134.02,133.99,0.70669668]
["bitfinex","SOLUSD",1767516756007,0.1372755,134.0,133.97,14.32669668]
["bitfinex","SOLUSD",1767516756203,0.1372755,134.0,133.97,13.62]
["bitfinex","SOLUSD",1767516756204,1.16524354,134.0,133.97,13.62]
["bitfinex","SOLUSD",1767516756442,1.73754159,133.99,133.96,0.70669668]
["bitfinex","SOLUSD",1767516756632,1.02796804,133.98,133.96,0.70669668]
["bitfinex","SOLUSD",1767516756948,1.73754159,133.99,133.96,0.70669668]
["bitfinex","SOLUSD",1767516758136,9.20118032,133.99,133.96,0.70669668]
["bitfinex","SOLUSD",1767516762869,0.14860757,133.96,133.93,0.70669668]
["bitfinex","SOLUSD",1767516763028,0.6983548,133.95,133.91,21.0873111]
["bitfinex","SOLUSD",1767516763348,0.6983548,133.95,133.91,21.79400778]
["bitfinex","SOLUSD",1767516765053,8.4935806,133.95,133.92,0.70669668]
["bitfinex","SOLUSD",1767516766947,7.46561256,133.95,133.92,0.70669668]
["bitfinex","SOLUSD",1767516767156,8.4935806,133.95,133.92,0.70669668]
["bitfinex","SOLUSD",1767516767953,7.46561256,133.95,133.92,0.70669668]
["bitfinex","SOLUSD",1767516768155,8.4935806,133.95,133.92,0.70669668]
["bitfinex","SOLUSD",1767516769455,7.46561256,133.95,133.92,0.70669668]
["bitfinex","SOLUSD",1767516775396,26.12237809,133.99,133.94,0.70669668]
["bitfinex","SOLUSD",1767516775656,7.46324352,133.99,133.96,0.70669668]
["bitfinex","SOLUSD",1767516776040,7.46324352,133.99,133.97,0.70669668]
["bitfinex","SOLUSD",1767516776837,7.46297505,134.0,133.97,0.70669668]
["bitfinex","SOLUSD",1767516777256,7.59441137,134.0,133.97,0.70669668]
["bitfinex","SOLUSD",1767516777560,7.46297505,134.0,133.98,0.70669668]
["bitfinex","SOLUSD",1767516777746,7.46297505,134.0,133.98,0.64669668]
["bitfinex","SOLUSD",1767516778548,9.7876859,134.02,133.98,0.64669668]
["bitfinex","SOLUSD",1767516778737,8.18322006,134.02,133.98,0.64669668]
["bitfinex","SOLUSD",1767516780160,1.79530216,134.01,133.98,0.64669668]
["bitfinex","SOLUSD",1767516780460,1.79530216,134.01,133.97,14.33131507]
["bitfinex","SOLUSD",1767516780667,1.79530216,134.01,133.98,0.71131507]
["bitfinex","SOLUSD",1767516780967,1.79530216,134.01,133.97,0.71131507]
["bitfinex","SOLUSD",1767516782068,1.79530216,134.01,133.96,21.08472838]
["bitfinex","SOLUSD",1767516782069,1.85158152,133.99,133.96,0.71131507]
["bitfinex","SOLUSD",1767516783055,0.24711568,133.99,133.96,0.71131507]
["bitfinex","SOLUSD",1767516783366,1.85158152,133.99,133.96,0.71131507]
["bitfinex","SOLUSD",1767516784242,7.46380056,133.98,133.96,0.71131507]
["bitfinex","SOLUSD",1767516786244,7.46380056,133.98,133.95,0.71131507]
["bitfinex","SOLUSD",1767516786245,8.12403233,133.98,133.95,0.71131507]
["bitfinex","SOLUSD",1767516786446,9.72849817,133.98,133.94,0.71131507]
["bitfinex","SOLUSD",1767516786842,0.25124684,133.97,133.93,14.33131507]
["bitfinex","SOLUSD",1767516787478,0.65213346,133.94,133.93,13.62]
["bitfinex","SOLUSD",1767516787851,2.2688705,133.96,133.93,13.62]
["bitfinex","SOLUSD",1767516788054,1.60446584,133.95,133.93,13.62]
["bitfinex","SOLUSD",1767516788563,7.46602956,133.94,133.93,13.62]
["bitfinex","SOLUSD",1767516788866,7.46602956,133.94,133.91,0.71131507]
["bitfinex","SOLUSD",1767516790474,7.46602956,133.94,133.92,0.71131507]
["bitfinex","SOLUSD",1767516791172,7.46569433,133.95,133.93,0.71131507]
["bitfinex","SOLUSD",1767516796376,7.46514191,133.96,133.94,0.71131507]
["bitfinex","SOLUSD",1767516803082,0.66440466,133.95,133.92,0.71131507]
["bitfinex","SOLUSD",1767516803880,8.12989465,133.95,133.92,8.17843447]
["bitfinex","SOLUSD",1767516804884,8.12989465,133.95,133.92,0.71131507]
["bitfinex","SOLUSD",1767516806984,8.12989465,133.95,133.92,8.17842386]
["bitfinex","SOLUSD",1767516810886,8.12150966,133.96,133.93,8.14940604]
["bitfinex","SOLUSD",1767516811069,8.12150966,133.96,133.94,0.68285982]
["bitfinex","SOLUSD",1767516811270,7.46494517,133.96,133.94,0.68285982]
["bitfinex","SOLUSD",1767516816098,0.69091234,133.94,133.92,7.46687185]
["bitfinex","SOLUSD",1767516816287,0.69091234,133.94,133.91,8.12870135]
["bitfinex","SOLUSD",1767516818398,8.15695201,133.94,133.91,8.12870135]
["bitfinex","SOLUSD",1767516818978,0.69091234,133.94,133.91,8.12870135]
["bitfinex","SOLUSD",1767516822997,8.15667984,133.95,133.92,0.66130114]
["bitfinex","SOLUSD",1767516823404,7.4657675,133.95,133.92,0.66130114]
["bitfinex","SOLUSD",1767516824102,8.15582723,133.96,133.92,0.66130114]
["bitfinex","SOLUSD",1767516824604,8.15582723,133.96,133.92,2.26576698]
["bitfinex","SOLUSD",1767516824778,8.15582723,133.96,133.93,0.66130114]
["bitfinex","SOLUSD",1767516826080,0.69091234,133.95,133.93,0.66130114]
["bitfinex","SOLUSD",1767516828507,0.69091234,133.94,133.91,7.4674967]
["bitfinex","SOLUSD",1767516828689,0.69091234,133.94,133.9,9.73369959]
["bitfinex","SOLUSD",1767516829009,0.69091234,133.94,133.91,0.66130114]
["bitfinex","SOLUSD",1767516829187,0.69091234,133.94,133.91,8.1289127]
["bitfinex","SOLUSD",1767516832312,8.15720652,133.94,133.91,8.1289127]
["bitfinex","SOLUSD",1767516832987,8.15720652,133.94,133.91,0.66130114]
["bitfinex","SOLUSD",1767516833195,0.69091234,133.93,133.9,8.12952649]
["bitfinex","SOLUSD",1767516834406,0.69091234,133.93,133.89,8.13008042]
["bitfinex","SOLUSD",1767516834407,0.69091234,133.92,133.89,8.13008042]
["bitfinex","SOLUSD",1767516834588,0.66091235,133.92,133.89,8.13008042]
["bitfinex","SOLUSD",1767516834783,2.26537819,133.92,133.88,21.75042858]
["bitfinex","SOLUSD",1767516834990,1.60446584,133.92,133.87,9.07411869]
["bitfinex","SOLUSD",1767516835188,1.60446584,133.92,133.87,9.73541983]
["bitfinex","SOLUSD",1767516836297,7.46770218,133.91,133.87,9.07411869]
["bitfinex","SOLUSD",1767516836500,0.69091234,133.9,133.87,9.15925254]
["bitfinex","SOLUSD",1767516836700,0.69091234,133.9,133.88,0.66130114]
["bitfinex","SOLUSD",1767516837102,0.66091235,133.9,133.88,0.66130114]
["bitfinex","SOLUSD",1767516839021,8.15833459,133.92,133.89,0.66130114]
["bitfinex","SOLUSD",1767516839201,0.69091234,133.94,133.91,0.66130114]
["bitfinex","SOLUSD",1767516840111,8.15713469,133.94,133.91,0.66130114]
["bitfinex","SOLUSD",1767516844038,8.1212534,133.93,133.9,0.66892365]
["bitfinex","SOLUSD",1767516844203,0.65456096,133.92,133.88,8.13790965]
["bitfinex","SOLUSD",1767516844401,0.65456096,133.93,133.9,9.16521501]
["bitfinex","SOLUSD",1767516844603,0.65456096,133.93,133.9,8.49629136]
["bitfinex","SOLUSD",1767516847031,0.65456096,133.93,133.91,1.02829855]
["bitfinex","SOLUSD",1767516847417,0.65456096,133.94,133.92,1.02829855]
["bitfinex","SOLUSD",1767516847930,7.46575752,133.95,133.93,0.66892365]
["bitfinex","SOLUSD",1767516849926,0.65456096,133.94,133.91,8.13618138]
["bitfinex","SOLUSD",1767516852428,8.12068292,133.94,133.91,8.13618138]
["bitfinex","SOLUSD",1767516853125,0.65456096,133.93,133.9,8.13702383]
["bitfinex","SOLUSD",1767516853326,0.65456096,133.92,133.9,7.46810018]
["bitfinex","SOLUSD",1767516853921,1.68285951,133.93,133.9,8.13702383]
["bitfinex","SOLUSD",1767516854625,0.65456096,133.93,133.9,8.13702383]
["bitfinex","SOLUSD",1767516855037,8.12119651,133.93,133.9,8.13702383]
["bitfinex","SOLUSD",1767516858328,9.14949506,133.93,133.9,8.13702383]
["bitfinex","SOLUSD",1767516858633,0.65456096,133.92,133.89,0.66892365]
["bitfinex","SOLUSD",1767516859631,0.65456096,133.91,133.88,8.13829921]
["bitfinex","SOLUSD",1767516859935,1.68285951,133.91,133.88,8.13829921]
["bitfinex","SOLUSD",1767516860928,8.12241608,133.91,133.88,8.13829921]
["bitfinex","SOLUSD",1767516861232,9.15071463,133.91,133.88,8.13829921]
["bitfinex","SOLUSD",1767516861426,8.12241608,133.91,133.88,8.13829921]
["bitfinex","SOLUSD",1767516861626,0.65456096,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1767516862737,0.65456096,133.9,133.87,8.13885716]
["bitfinex","SOLUSD",1767516864039,0.65456096,133.9,133.86,26.14629899]
["bitfinex","SOLUSD",1767516865337,0.65456096,133.9,133.87,8.13845422]
["bitfinex","SOLUSD",1767516866440,0.65456096,133.89,133.86,0.66892365]
["bitfinex","SOLUSD",1767516866642,0.65456096,133.92,133.88,0.66892365]
["bitfinex","SOLUSD",1767516867441,8.12177781,133.92,133.89,0.66892365]
["bitfinex","SOLUSD",1767516869147,9.15007636,133.92,133.89,0.66892365]
["bitfinex","SOLUSD",1767516869946,0.65456096,133.91,133.88,8.13779058]
["bitfinex","SOLUSD",1767516871242,8.12236321,133.91,133.88,8.13779058]
["bitfinex","SOLUSD",1767516872239,0.68362974,133.9,133.87,7.46941361]
["bitfinex","SOLUSD",1767516872543,0.68362974,133.9,133.87,8.15445466]
["bitfinex","SOLUSD",1767516872932,0.68362974,133.9,133.87,0.68504105]
["bitfinex","SOLUSD",1767516873140,1.71192829,133.9,133.86,0.71359612]
["bitfinex","SOLUSD",1767516873526,0.68362974,133.9,133.86,0.71359612]
["bitfinex","SOLUSD",1767516874145,8.15235139,133.9,133.86,8.18393999]
["bitfinex","SOLUSD",1767516875850,8.15235139,133.9,133.87,0.71359612]
["bitfinex","SOLUSD",1767516876222,8.16163571,133.9,133.86,8.18393999]
["bitfinex","SOLUSD",1767516876527,8.16163571,133.9,133.87,0.71359612]
["bitfinex","SOLUSD",1767516878949,7.46872165,133.9,133.88,0.71359612]
["bitfinex","SOLUSD",1767516879244,21.78083121,133.91,133.88,8.1828645]
["bitfinex","SOLUSD",1767516879545,0.69291406,133.91,133.89,0.71359612]
["bitfinex","SOLUSD",1767516880324,8.16065844,133.91,133.88,8.1828645]
["bitfinex","SOLUSD",1767516881351,0.69291406,133.91,133.89,0.71359612]
["bitfinex","SOLUSD",1767516881536,8.16033456,133.92,133.89,0.71359612]
["bitfinex","SOLUSD",1767516884248,9.18863311,133.92,133.89,0.71359612]
["bitfinex","SOLUSD",1767516886855,8.16033456,133.92,133.89,0.71359612]
["bitfinex","SOLUSD",1767516887349,9.18863311,133.92,133.89,0.71359612]
["bitfinex","SOLUSD",1767516888251,9.18863311,133.92,133.88,7.46926838]
["bitfinex","SOLUSD",1767516888252,0.69291406,133.91,133.88,7.46926838]
["bitfinex","SOLUSD",1767516888441,0.69291406,133.91,133.88,8.1828645]
["bitfinex","SOLUSD",1767516890856,0.69291406,133.9,133.88,8.1828645]
["bitfinex","SOLUSD",1767516891037,7.46780816,133.91,133.89,0.71359612]
["bitfinex","SOLUSD",1767516891457,8.49569883,133.92,133.89,0.71359612]
["bitfinex","SOLUSD",1767516892966,9.18861289,133.92,133.89,0.71359612]
["bitfinex","SOLUSD",1767516897258,8.16031434,133.92,133.89,0.71359612]
["bitfinex","SOLUSD",1767516897471,7.46603427,133.94,133.9,0.71359612]
["bitfinex","SOLUSD",1767516897660,7.46603427,133.94,133.91,0.71359612]
["bitfinex","SOLUSD",1767516898044,7.46603427,133.94,133.9,0.71359612]
["bitfinex","SOLUSD",1767516898045,1.02829855,133.93,133.9,0.71359612]
["bitfinex","SOLUSD",1767516898659,9.76529024,133.94,133.9,0.71359612]
["bitfinex","SOLUSD",1767516898865,8.15894833,133.94,133.9,0.71359612]
["bitfinex","SOLUSD",1767516899063,9.76529024,133.94,133.9,0.71359612]
["bitfinex","SOLUSD",1767516899363,9.76529024,133.94,133.91,0.71359612]
["bitfinex","SOLUSD",1767516900659,9.76529024,133.94,133.91,0.65359612]
["bitfinex","SOLUSD",1767516901365,2.31181175,133.92,133.88,7.4691041]
["bitfinex","SOLUSD",1767516901858,0.70546984,133.92,133.88,7.4691041]
["bitfinex","SOLUSD",1767516902064,2.31181175,133.92,133.88,7.4691041]
["bitfinex","SOLUSD",1767516902265,2.31181175,133.92,133.88,9.07544601]
["bitfinex","SOLUSD",1767516902266,0.70546984,133.92,133.88,9.07544601]
["bitfinex","SOLUSD",1767516902765,0.70546984,133.92,133.89,8.16736431]
["bitfinex","SOLUSD",1767516904765,2.31181175,133.94,133.9,0.6985902]
["bitfinex","SOLUSD",1767516904961,15.93181175,133.94,133.9,0.6985902]
["bitfinex","SOLUSD",1767516905872,14.32546984,133.94,133.9,0.6985902]
["bitfinex","SOLUSD",1767516906244,14.32546984,133.94,133.91,8.16629238]
["bitfinex","SOLUSD",1767516907866,2.31181175,133.95,133.92,0.6985902]
["bitfinex","SOLUSD",1767516909468,2.31181175,133.95,133.92,8.16556369]
["bitfinex","SOLUSD",1767516909664,9.77730973,133.95,133.92,8.16556369]
["bitfinex","SOLUSD",1767516909855,8.17096782,133.95,133.92,8.16556369]
["bitfinex","SOLUSD",1767516910482,0.70546984,133.94,133.92,7.46697349]
["bitfinex","SOLUSD",1767516910954,8.17096782,133.95,133.92,0.6985902]
["bitfinex","SOLUSD",1767516912252,0.70546984,133.94,133.91,8.16629238]
["bitfinex","SOLUSD",1767516912977,9.07183989,133.95,133.92,8.16567753]
["bitfinex","SOLUSD",1767516913150,0.70546984,133.95,133.92,8.10567753]
["bitfinex","SOLUSD",1767516925381,0.70546984,133.95,133.93,0.6985902]
["bitfinex","SOLUSD",1767516925680,0.70546984,133.95,133.92,8.10567753]
["bitfinex","SOLUSD",1767516934891,8.17097102,133.95,133.92,8.10567753]
["bitfinex","SOLUSD",1767516936190,0.71908857,133.94,133.91,0.69918997]
["bitfinex","SOLUSD",1767516938009,8.1854273,133.94,133.91,0.69918997]
["bitfinex","SOLUSD",1767516941089,8.1854273,133.94,133.91,8.16678365]
["bitfinex","SOLUSD",1767516941287,8.1854273,133.94,133.92,0.69918997]
["bitfinex","SOLUSD",1767516944202,8.18469565,133.95,133.92,8.16633324]
["bitfinex","SOLUSD",1767516944717,0.71908857,133.94,133.92,8.16633324]
["bitfinex","SOLUSD",1767516946097,0.71908857,133.98,133.94,0.69918997]
["bitfinex","SOLUSD",1767516946293,8.18261397,133.99,133.95,1.60634191]
["bitfinex","SOLUSD",1767516946616,0.71908857,133.99,133.96,1.60634191]
["bitfinex","SOLUSD",1767516947312,7.46297539,134.0,133.96,1.60634191]
["bitfinex","SOLUSD",1767516947313,8.18206396,134.0,133.96,1.60634191]
["bitfinex","SOLUSD",1767516948115,8.18142361,134.01,133.97,9.0706996]
["bitfinex","SOLUSD",1767516948315,0.71908857,134.0,133.97,9.76988957]
["bitfinex","SOLUSD",1767516948518,0.71908857,134.0,133.97,8.16354766]
["bitfinex","SOLUSD",1767516949305,21.80142361,134.01,133.98,8.16283946]
["bitfinex","SOLUSD",1767516949506,8.18093632,134.02,133.99,0.69918997]
["bitfinex","SOLUSD",1767516951019,0.71908857,134.02,133.99,8.16239279]
["bitfinex","SOLUSD",1767516954226,0.71908857,134.02,134.0,0.69918997]
["bitfinex","SOLUSD",1767516954434,0.71908857,134.03,134.0,0.69918997]
["bitfinex","SOLUSD",1767516956129,0.71908857,134.03,134.0,8.16138741]
["bitfinex","SOLUSD",1767516958402,21.79975033,134.04,134.01,0.69918997]
["bitfinex","SOLUSD",1767516959821,7.46066176,134.04,134.01,0.69918997]
["bitfinex","SOLUSD",1767516960131,8.17975033,134.04,134.01,8.16130111]
["bitfinex","SOLUSD",1767516960511,0.69518898,134.05,134.02,0.68091444]
["bitfinex","SOLUSD",1767516960818,0.69518898,134.05,134.02,0.62091444]
["bitfinex","SOLUSD",1767516962326,0.69518898,134.03,134.0,7.46262614]
["bitfinex","SOLUSD",1767516962626,0.69518898,134.03,134.0,8.14354058]
["bitfinex","SOLUSD",1767516964225,8.15630212,134.03,134.0,8.14354058]
["bitfinex","SOLUSD",1767516964529,0.69518898,134.02,133.99,0.68091444]
["bitfinex","SOLUSD",1767516965938,0.69518898,134.02,133.99,8.14415504]
["bitfinex","SOLUSD",1767516966611,8.15676845,134.02,133.99,8.14415504]
["bitfinex","SOLUSD",1767516978845,0.69518898,134.02,134.0,0.68091444]
["bitfinex","SOLUSD",1767516979022,14.31518898,134.03,134.0,0.68091444]
["bitfinex","SOLUSD",1767516979928,21.77623392,134.03,134.0,8.14354849]
["bitfinex","SOLUSD",1767516980931,8.15623392,134.03,134.0,8.14354849]
["bitfinex","SOLUSD",1767516981248,0.69518898,134.02,134.0,7.46263405]
["bitfinex","SOLUSD",1767516981546,8.15623392,134.03,134.0,8.14354849]
["bitfinex","SOLUSD",1767516984250,0.69518898,134.02,134.0,7.46263405]
["bitfinex","SOLUSD",1767516984433,7.46104494,134.03,134.0,8.14354849]
["bitfinex","SOLUSD",1767516984633,8.15623392,134.03,134.0,8.14354849]
["bitfinex","SOLUSD",1767516985652,0.69518898,134.03,134.0,7.46263405]
["bitfinex","SOLUSD",1767516985842,21.77593302,134.04,134.01,0.68091444]
["bitfinex","SOLUSD",1767516987030,0.69518898,134.03,134.01,0.68091444]
["bitfinex","SOLUSD",1767516987230,0.66518899,134.03,134.01,0.68091444]
["bitfinex","SOLUSD",1767516989550,21.08074404,134.04,134.01,0.68091444]
["bitfinex","SOLUSD",1767516991249,22.10710929,134.04,134.01,0.68091444]
["bitfinex","SOLUSD",1767516991454,21.08074404,134.04,134.01,0.68091444]
["bitfinex","SOLUSD",1767516991646,21.74018605,134.04,134.01,0.68091444]
["bitfinex","SOLUSD",1767516995146,0.67305799,134.03,134.0,7.46263405]
["bitfinex","SOLUSD",1767516995340,0.67305799,134.03,134.0,8.18133981]
["bitfinex","SOLUSD",1767516997561,0.67305799,134.03,134.0,7.46263405]
["bitfinex","SOLUSD",1767516998960,0.67305799,134.03,134.0,8.18133981]
["bitfinex","SOLUSD",1767516999448,0.67305799,134.03,134.0,7.46263405]
["bitfinex","SOLUSD",1767517001673,0.67305799,134.03,134.0,8.18133981]
["bitfinex","SOLUSD",1767517004961,1.69942324,134.03,134.0,8.18133981]
["bitfinex","SOLUSD",1767517005471,1.69942324,134.03,134.0,7.46263405]
["bitfinex","SOLUSD",1767517005472,0.67305799,134.02,134.0,7.46263405]
["bitfinex","SOLUSD",1767517005677,1.66942325,134.02,133.99,8.18174257]
["bitfinex","SOLUSD",1767517006178,1.02636525,134.02,133.99,7.46303681]
["bitfinex","SOLUSD",1767517006352,1.02636525,134.02,133.99,8.18174257]
["bitfinex","SOLUSD",1767517007383,8.48769014,134.03,133.99,8.18174257]
["bitfinex","SOLUSD",1767517007591,0.67305799,134.02,133.99,8.18174257]
["bitfinex","SOLUSD",1767517012383,9.16074813,134.03,134.0,0.71870576]
["bitfinex","SOLUSD",1767517013283,0.67305799,134.02,134.0,0.71870576]
["bitfinex","SOLUSD",1767517013778,0.67305799,134.02,133.99,8.18174257]
["bitfinex","SOLUSD",1767517014156,0.67305799,134.0,133.98,0.08205549]
["bitfinex","SOLUSD",1767517014360,1.69942324,134.0,133.98,0.08205549]
["bitfinex","SOLUSD",1767517014581,0.67305799,133.99,133.96,7.46471291]
["bitfinex","SOLUSD",1767517015280,9.16255794,134.0,133.96,0.71870576]
["bitfinex","SOLUSD",1767517016689,22.78179854,134.01,133.97,0.71870576]
["bitfinex","SOLUSD",1767517017192,0.67305799,134.0,133.97,0.71870576]
["bitfinex","SOLUSD",1767517017879,0.67305799,134.0,133.97,8.18272207]
["bitfinex","SOLUSD",1767517020788,0.67540738,134.03,134.0,0.71472541]
["bitfinex","SOLUSD",1767517021172,0.67540738,134.03,134.0,2.31903056]
["bitfinex","SOLUSD",1767517021986,0.67540738,134.03,134.0,9.78154614]
["bitfinex","SOLUSD",1767517022889,0.67540738,134.03,134.0,8.17724099]
["bitfinex","SOLUSD",1767517029090,0.67540738,134.03,134.01,0.71472541]
["bitfinex","SOLUSD",1767517029398,0.67540738,134.03,134.01,0.65472541]
["bitfinex","SOLUSD",1767517029792,8.13613772,134.04,134.01,0.65472541]
["bitfinex","SOLUSD",1767517029989,7.46073034,134.04,134.01,0.65472541]
["bitfinex","SOLUSD",1767517030175,8.13613772,134.04,134.01,0.65472541]
["bitfinex","SOLUSD",1767517035896,0.67540738,134.04,134.01,8.11680412]
["bitfinex","SOLUSD",1767517036098,0.67540738,134.03,134.0,8.17715521]
["bitfinex","SOLUSD",1767517036407,8.13598197,134.04,134.01,8.17675297]
["bitfinex","SOLUSD",1767517037901,15.22430515,134.05,134.01,0.71472541]
["bitfinex","SOLUSD",1767517037902,8.13643409,134.03,134.01,0.71472541]
["bitfinex","SOLUSD",1767517038205,8.13643409,134.03,134.0,8.17723906]
["bitfinex","SOLUSD",1767517038391,8.13643409,134.03,134.01,0.71472541]
["bitfinex","SOLUSD",1767517039109,8.13643409,134.03,134.0,7.46251365]
["bitfinex","SOLUSD",1767517041105,8.13643409,134.03,134.0,8.17723906]
["bitfinex","SOLUSD",1767517041885,0.67540738,134.02,133.98,8.17823676]
["bitfinex","SOLUSD",1767517042999,8.13753707,134.01,133.98,8.17823676]
["bitfinex","SOLUSD",1767517044502,0.67540738,134.0,133.98,8.17823676]
["bitfinex","SOLUSD",1767517045007,0.67540738,134.01,133.98,8.17823676]
["bitfinex","SOLUSD",1767517046010,8.13764231,134.01,133.98,8.17823676]
["bitfinex","SOLUSD",1767517047313,21.75705254,134.02,133.99,0.71472541]
["bitfinex","SOLUSD",1767517047616,13.62,134.02,134.0,0.71472541]
["bitfinex","SOLUSD",1767517049711,14.29540738,134.02,134.0,0.71472541]
["bitfinex","SOLUSD",1767517050013,21.75699492,134.02,133.99,8.17789258]
["bitfinex","SOLUSD",1767517050900,8.13699492,134.02,133.99,8.17789258]
["bitfinex","SOLUSD",1767517055403,0.67540738,134.02,133.99,8.17789258]
["bitfinex","SOLUSD",1767517056023,21.08126874,134.03,134.0,0.70517996]
["bitfinex","SOLUSD",1767517056228,13.62,134.03,134.0,0.70517996]
["bitfinex","SOLUSD",1767517056916,8.16119693,134.04,134.0,0.70517996]
["bitfinex","SOLUSD",1767517057720,8.16119693,134.04,134.01,0.70517996]
["bitfinex","SOLUSD",1767517058029,8.16119693,134.04,134.01,0.64517996]
["bitfinex","SOLUSD",1767517059438,8.16119693,134.04,134.01,0.58517996]
["bitfinex","SOLUSD",1767517060018,0.70045032,134.03,134.01,0.58517996]
["bitfinex","SOLUSD",1767517060534,8.16151395,134.03,134.01,0.58517996]
["bitfinex","SOLUSD",1767517061146,8.16115574,134.04,134.01,8.04729187]
["bitfinex","SOLUSD",1767517065158,8.16115574,134.04,134.02,0.70517996]
["bitfinex","SOLUSD",1767517065358,8.16115574,134.04,134.02,0.64517996]
["bitfinex","SOLUSD",1767517066257,8.16115574,134.04,134.0,9.06669785]
["bitfinex","SOLUSD",1767517067057,8.16115574,134.04,134.0,7.4623927]
["bitfinex","SOLUSD",1767517068057,8.16115574,134.04,134.01,0.70517996]
["bitfinex","SOLUSD",1767517073165,7.46070542,134.04,133.99,1.60430515]
["bitfinex","SOLUSD",1767517073371,0.70045032,134.03,134.0,0.70517996]
["bitfinex","SOLUSD",1767517074870,8.16187429,134.03,134.0,0.70517996]
["bitfinex","SOLUSD",1767517080850,8.16146683,134.03,134.01,0.72180426]
["bitfinex","SOLUSD",1767517081053,0.68907718,134.04,134.01,0.72180426]
["bitfinex","SOLUSD",1767517082071,8.14979807,134.04,134.01,0.72180426]
["bitfinex","SOLUSD",1767517082860,8.15012752,134.03,134.01,0.72180426]
["bitfinex","SOLUSD",1767517083161,8.15012752,134.03,134.0,8.18414261]
["bitfinex","SOLUSD",1767517083865,0.68907718,134.02,133.99,9.21106638]
["bitfinex","SOLUSD",1767517084064,0.68907718,134.02,134.0,8.18447123]
["bitfinex","SOLUSD",1767517087270,0.68907718,134.02,133.99,8.18504778]
["bitfinex","SOLUSD",1767517087582,0.68907718,134.02,134.0,0.72180426]
["bitfinex","SOLUSD",1767517089684,0.68907718,134.02,134.0,8.18445828]
["bitfinex","SOLUSD",1767517106500,8.14915296,134.05,134.01,0.72180426]
["bitfinex","SOLUSD",1767517106800,0.68907718,134.04,134.02,0.72180426]
["bitfinex","SOLUSD",1767517107188,0.68907718,134.04,134.01,1.02626653]
["bitfinex","SOLUSD",1767517107996,0.68907718,134.04,134.01,8.48819214]
["bitfinex","SOLUSD",1767517109415,22.79477413,134.06,134.02,0.72180426]
["bitfinex","SOLUSD",1767517109707,0.68907718,134.05,134.02,0.72180426]
["bitfinex","SOLUSD",1767517109893,0.68907718,134.05,134.02,8.18300248]
["bitfinex","SOLUSD",1767517112102,8.17069307,134.06,134.03,0.65834703]
["bitfinex","SOLUSD",1767517117019,0.7167531,134.05,134.02,7.46108778]
["bitfinex","SOLUSD",1767517118724,0.7167531,134.05,134.02,8.18619452]
["bitfinex","SOLUSD",1767517119021,0.7167531,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1767517119223,0.7167531,134.05,134.02,8.18619452]
["bitfinex","SOLUSD",1767517119518,0.7167531,134.05,134.02,27.86639329]
["bitfinex","SOLUSD",1767517121120,0.7167531,134.06,134.04,0.72462163]
["bitfinex","SOLUSD",1767517121323,0.7167531,134.06,134.04,0.66462163]
["bitfinex","SOLUSD",1767517121819,8.17587201,134.07,134.04,0.66462163]
["bitfinex","SOLUSD",1767517124129,8.17587201,134.07,134.04,8.12504357]
["bitfinex","SOLUSD",1767517128736,0.7167531,134.07,134.04,8.12504357]
["bitfinex","SOLUSD",1767517129533,0.7167531,134.08,134.05,0.72462163]
["bitfinex","SOLUSD",1767517129835,0.7167531,134.09,134.06,0.66462163]
["bitfinex","SOLUSD",1767517130131,8.17451894,134.09,134.06,0.66462163]
["bitfinex","SOLUSD",1767517130634,8.17451894,134.09,134.06,8.12377663]
["bitfinex","SOLUSD",1767517130947,21.7936828,134.11,134.06,8.48542153]
["bitfinex","SOLUSD",1767517131314,8.1736828,134.11,134.06,8.48542153]
["bitfinex","SOLUSD",1767517131713,8.1736828,134.11,134.07,0.72462163]
["bitfinex","SOLUSD",1767517132136,8.1736828,134.11,134.07,8.1831473]
["bitfinex","SOLUSD",1767517135236,0.7167531,134.1,134.07,8.1831473]
["bitfinex","SOLUSD",1767517136339,0.7167531,134.1,134.07,9.20941383]
["bitfinex","SOLUSD",1767517136718,7.4569297,134.11,134.08,0.72462163]
["bitfinex","SOLUSD",1767517140238,7.4569297,134.11,134.08,8.18274574]
["bitfinex","SOLUSD",1767517140444,8.17301691,134.12,134.09,0.7042374]
["bitfinex","SOLUSD",1767517141048,8.17301691,134.12,134.09,0.6442374]
["bitfinex","SOLUSD",1767517141239,0.68455672,134.11,134.08,8.48439064]
["bitfinex","SOLUSD",1767517141433,8.14082053,134.12,134.08,8.48439064]
["bitfinex","SOLUSD",1767517142541,8.14082053,134.12,134.08,1.6015953]
["bitfinex","SOLUSD",1767517143021,8.14082053,134.12,134.09,0.7042374]
["bitfinex","SOLUSD",1767517143725,0.68455672,134.11,134.09,0.7042374]
["bitfinex","SOLUSD",1767517161142,8.14082053,134.12,134.09,0.7042374]
["bitfinex","SOLUSD",1767517161348,7.45626381,134.12,134.09,0.7042374]
["bitfinex","SOLUSD",1767517161548,0.68455672,134.11,134.08,9.05965971]
["bitfinex","SOLUSD",1767517162369,0.68455672,134.11,134.08,9.76389711]
["bitfinex","SOLUSD",1767517165265,0.68455672,134.11,134.08,8.16230181]
["bitfinex","SOLUSD",1767517168966,8.14136092,134.11,134.08,0.7042374]
["bitfinex","SOLUSD",1767517169366,9.74295622,134.11,134.08,0.7042374]
["bitfinex","SOLUSD",1767517169578,8.14136092,134.11,134.08,0.7042374]
["bitfinex","SOLUSD",1767517170964,0.65828843,134.09,134.06,0.69892349]
["bitfinex","SOLUSD",1767517172082,8.1161828,134.09,134.06,0.69892349]
["bitfinex","SOLUSD",1767517175584,26.78303128,134.1,134.06,0.69892349]
["bitfinex","SOLUSD",1767517175978,8.14022741,134.1,134.07,0.6721123]
["bitfinex","SOLUSD",1767517179688,0.68310586,134.09,134.06,0.6721123]
["bitfinex","SOLUSD",1767517179874,8.14096723,134.09,134.05,8.13178026]
["bitfinex","SOLUSD",1767517180076,0.68310586,134.08,134.05,8.13178026]
["bitfinex","SOLUSD",1767517180283,0.68310586,134.08,134.05,0.6721123]
["bitfinex","SOLUSD",1767517180876,0.68310586,134.08,134.04,0.6721123]
["bitfinex","SOLUSD",1767517181073,2.28470116,134.08,134.04,0.6721123]
["bitfinex","SOLUSD",1767517181274,0.68310586,134.07,134.04,0.6721123]
["bitfinex","SOLUSD",1767517183103,8.14202577,134.07,134.04,0.6721123]
["bitfinex","SOLUSD",1767517189595,0.68310586,134.06,134.03,0.6721123]
["bitfinex","SOLUSD",1767517189996,0.68310586,134.06,134.02,0.6721123]
["bitfinex","SOLUSD",1767517190795,7.45990302,134.05,134.02,0.6721123]
["bitfinex","SOLUSD",1767517190988,8.11300889,134.05,134.02,0.6721123]
["bitfinex","SOLUSD",1767517192288,0.68310586,134.05,134.02,0.6721123]
["bitfinex","SOLUSD",1767517194318,8.1430921,134.05,134.02,0.6721123]
["bitfinex","SOLUSD",1767517196020,8.11309211,134.05,134.02,0.6721123]
["bitfinex","SOLUSD",1767517196619,7.45934656,134.06,134.02,0.6721123]
["bitfinex","SOLUSD",1767517197123,9.06094186,134.06,134.02,0.6721123]
["bitfinex","SOLUSD",1767517197993,0.68310586,134.04,134.01,7.46185771]
["bitfinex","SOLUSD",1767517198317,0.65310587,134.04,134.01,0.6721123]
["bitfinex","SOLUSD",1767517199215,0.65310587,134.04,134.01,2.2737076]
["bitfinex","SOLUSD",1767517200118,8.11361815,134.04,134.01,0.6721123]
["bitfinex","SOLUSD",1767517200499,0.722513,134.03,134.0,0.67590685]
["bitfinex","SOLUSD",1767517200708,0.69251301,134.03,134.0,2.27933939]
["bitfinex","SOLUSD",1767517200908,7.45934656,134.06,134.01,0.67590685]
["bitfinex","SOLUSD",1767517201102,27.7111455,134.06,134.01,0.67590685]
["bitfinex","SOLUSD",1767517201325,1.60343254,134.05,134.01,0.67590685]
["bitfinex","SOLUSD",1767517201711,26.10771296,134.06,134.01,0.67590685]
["bitfinex","SOLUSD",1767517202113,7.46045956,134.04,134.01,0.67590685]
["bitfinex","SOLUSD",1767517202723,8.18297256,134.04,134.01,0.67590685]
["bitfinex","SOLUSD",1767517205532,0.722513,134.05,134.02,0.67590685]
["bitfinex","SOLUSD",1767517205729,0.722513,134.07,134.04,0.67590685]
["bitfinex","SOLUSD",1767517206115,0.722513,134.07,134.04,8.13631645]
["bitfinex","SOLUSD",1767517206419,0.722513,134.07,134.05,0.67590685]
["bitfinex","SOLUSD",1767517207036,0.722513,134.07,134.04,8.48656973]
["bitfinex","SOLUSD",1767517207037,0.722513,134.07,134.04,0.67590685]
["bitfinex","SOLUSD",1767517208430,0.722513,134.07,134.04,8.1362784]
["bitfinex","SOLUSD",1767517208818,0.722513,134.07,134.05,0.67590685]
["bitfinex","SOLUSD",1767517209528,0.722513,134.07,134.03,8.13672464]
["bitfinex","SOLUSD",1767517210536,0.69251301,134.07,134.03,8.13672464]
["bitfinex","SOLUSD",1767517210831,0.69251301,134.07,134.04,0.67590685]
["bitfinex","SOLUSD",1767517211039,0.66251302,134.07,134.04,0.67590685]
["bitfinex","SOLUSD",1767517212622,8.48405699,134.09,134.05,0.67590685]
["bitfinex","SOLUSD",1767517213117,8.18040986,134.09,134.05,0.67590685]
["bitfinex","SOLUSD",1767517215340,0.722513,134.09,134.06,0.67590685]
["bitfinex","SOLUSD",1767517216334,0.722513,134.09,134.06,8.13498722]
["bitfinex","SOLUSD",1767517219643,7.45714168,134.1,134.07,0.67590685]
["bitfinex","SOLUSD",1767517220232,8.17928242,134.11,134.07,0.67590685]
["bitfinex","SOLUSD",1767517221239,0.722513,134.1,134.07,8.13463652]
["bitfinex","SOLUSD",1767517221647,0.722513,134.1,134.08,0.67590685]
["bitfinex","SOLUSD",1767517223144,0.722513,134.09,134.05,0.67590685]
["bitfinex","SOLUSD",1767517223321,0.722513,134.08,134.05,7.45961996]
["bitfinex","SOLUSD",1767517223524,1.02616013,134.09,134.05,7.45961996]
["bitfinex","SOLUSD",1767517223721,1.02616013,134.09,134.05,8.13552681]
["bitfinex","SOLUSD",1767517224647,8.48401771,134.09,134.05,8.13552681]
["bitfinex","SOLUSD",1767517224942,1.02616013,134.08,134.04,0.67590685]
["bitfinex","SOLUSD",1767517225423,0.722513,134.07,134.04,0.67590685]
["bitfinex","SOLUSD",1767517227236,0.722513,134.07,134.03,8.13665252]
["bitfinex","SOLUSD",1767517228154,0.722513,134.07,134.03,9.16281265]
["bitfinex","SOLUSD",1767517229154,0.722513,134.07,134.04,7.46045838]
["bitfinex","SOLUSD",1767517229353,0.722513,134.07,134.04,8.13636523]
["bitfinex","SOLUSD",1767517229574,0.722513,134.07,134.04,9.16252536]
["bitfinex","SOLUSD",1767517229926,8.18127681,134.08,134.05,0.67590685]
["bitfinex","SOLUSD",1767517230149,8.1497263,134.09,134.05,0.67590685]
["bitfinex","SOLUSD",1767517230446,7.45739374,134.1,134.06,0.70980652]
["bitfinex","SOLUSD",1767517230640,8.14915541,134.1,134.07,0.70980652]
["bitfinex","SOLUSD",1767517230838,18.6422293,134.11,134.07,0.70980652]
["bitfinex","SOLUSD",1767517230839,8.14844696,134.11,134.07,0.70980652]
["bitfinex","SOLUSD",1767517231244,8.14844696,134.11,134.08,0.70980652]
["bitfinex","SOLUSD",1767517233136,0.52735954,134.1,134.06,7.45908534]
["bitfinex","SOLUSD",1767517233371,0.52735954,134.1,134.06,8.12176153]
["bitfinex","SOLUSD",1767517233579,1.55351967,134.1,134.06,8.12176153]
["bitfinex","SOLUSD",1767517234680,8.13527305,134.11,134.07,0.66267619]
["bitfinex","SOLUSD",1767517234979,0.54040171,134.1,134.07,0.66267619]
["bitfinex","SOLUSD",1767517235386,0.6772059,134.1,134.06,8.48524547]
["bitfinex","SOLUSD",1767517235576,7.45668529,134.11,134.07,8.12135834]
["bitfinex","SOLUSD",1767517235780,7.997087,134.11,134.08,0.66267619]
["bitfinex","SOLUSD",1767517235984,8.13468784,134.12,134.08,0.66267619]
["bitfinex","SOLUSD",1767517237105,8.13468784,134.12,134.08,8.12080925]
["bitfinex","SOLUSD",1767517239190,9.16084797,134.12,134.08,8.12080925]
["bitfinex","SOLUSD",1767517239489,7.99696829,134.11,134.08,8.12080925]
["bitfinex","SOLUSD",1767517239689,0.6772059,134.1,134.08,7.45813306]
["bitfinex","SOLUSD",1767517239865,8.48223725,134.12,134.09,0.66267619]
["bitfinex","SOLUSD",1767517240060,0.6772059,134.11,134.08,8.12080925]
["bitfinex","SOLUSD",1767517240277,9.16082501,134.12,134.09,0.66267619]
["bitfinex","SOLUSD",1767517240479,8.13466488,134.12,134.09,0.66267619]
["bitfinex","SOLUSD",1767517240882,21.73407927,134.13,134.09,0.66267619]
["bitfinex","SOLUSD",1767517241084,0.67858776,134.14,134.1,0.66267619]
["bitfinex","SOLUSD",1767517241492,8.13361776,134.14,134.1,8.11972088]
["bitfinex","SOLUSD",1767517243685,9.15977789,134.14,134.1,8.11972088]
["bitfinex","SOLUSD",1767517244196,0.6772059,134.12,134.09,8.12013665]
["bitfinex","SOLUSD",1767517244899,1.70474789,134.13,134.09,8.12013665]
["bitfinex","SOLUSD",1767517245099,0.67858776,134.13,134.1,0.66267619]
["bitfinex","SOLUSD",1767517245477,0.67858776,134.13,134.09,7.45746046]
["bitfinex","SOLUSD",1767517245996,8.13405179,134.13,134.1,0.66267619]
["bitfinex","SOLUSD",1767517246194,0.54040171,134.12,134.09,8.12013665]
["bitfinex","SOLUSD",1767517246876,0.54040171,134.12,134.09,9.14629678]
["bitfinex","SOLUSD",1767517249101,8.13376154,134.14,134.1,0.66267619]
["bitfinex","SOLUSD",1767517250495,0.54040171,134.13,134.1,0.66267619]
["bitfinex","SOLUSD",1767517251497,0.54040171,134.13,134.09,9.14629678]
["bitfinex","SOLUSD",1767517252382,7.99557549,134.14,134.1,0.66267619]
["bitfinex","SOLUSD",1767517252579,0.6772059,134.13,134.1,0.66267619]
["bitfinex","SOLUSD",1767517253793,0.6772059,134.13,134.1,8.11935912]
["bitfinex","SOLUSD",1767517253986,0.6772059,134.13,134.1,7.45668293]
["bitfinex","SOLUSD",1767517254185,0.6772059,134.13,134.1,8.11935912]
["bitfinex","SOLUSD",1767517254385,0.54176975,134.12,134.09,0.66267619]
["bitfinex","SOLUSD",1767517255096,8.13411833,134.13,134.09,8.12026174]
["bitfinex","SOLUSD",1767517255411,8.13358015,134.14,134.1,0.66267619]
["bitfinex","SOLUSD",1767517256075,8.13358015,134.14,134.1,8.11972307]
["bitfinex","SOLUSD",1767517256798,8.13358015,134.14,134.11,0.6578828]
["bitfinex","SOLUSD",1767517261508,0.54040171,134.13,134.1,8.48320701]
["bitfinex","SOLUSD",1767517261809,8.15016572,134.14,134.11,0.69242758]
["bitfinex","SOLUSD",1767517262009,0.523982,134.13,134.1,8.14947446]
["bitfinex","SOLUSD",1767517262306,0.523982,134.13,134.1,7.45704688]
["bitfinex","SOLUSD",1767517262490,0.523982,134.13,134.08,1.71858771]
["bitfinex","SOLUSD",1767517262695,0.523982,134.13,134.09,0.69242758]
["bitfinex","SOLUSD",1767517263213,0.69517333,134.14,134.09,8.48360584]
["bitfinex","SOLUSD",1767517263509,0.69517333,134.14,134.1,0.69242758]
["bitfinex","SOLUSD",1767517263694,0.523982,134.13,134.1,0.69242758]
["bitfinex","SOLUSD",1767517263894,7.45513796,134.14,134.1,0.69242758]
["bitfinex","SOLUSD",1767517264104,7.45513796,134.14,134.11,0.69242758]
["bitfinex","SOLUSD",1767517264302,8.14979733,134.15,134.11,0.69242758]
["bitfinex","SOLUSD",1767517264889,0.523982,134.14,134.1,1.60086122]
["bitfinex","SOLUSD",1767517265090,0.523982,134.14,134.1,9.05769419]
["bitfinex","SOLUSD",1767517265711,0.523982,134.14,134.1,9.75012177]
["bitfinex","SOLUSD",1767517266024,0.523982,134.14,134.11,0.69242758]
["bitfinex","SOLUSD",1767517266313,0.523982,134.14,134.1,9.75012177]
["bitfinex","SOLUSD",1767517267589,0.523982,134.14,134.11,0.69242758]
["bitfinex","SOLUSD",1767517267993,0.523982,134.14,134.1,9.05769419]
["bitfinex","SOLUSD",1767517268212,7.978606,134.15,134.11,0.69242758]
["bitfinex","SOLUSD",1767517268410,0.69346141,134.14,134.11,0.69242758]
["bitfinex","SOLUSD",1767517269715,0.69517333,134.16,134.13,0.69242758]
["bitfinex","SOLUSD",1767517270210,0.69517333,134.17,134.13,1.60086122]
["bitfinex","SOLUSD",1767517270389,2.29603455,134.17,134.14,0.69242758]
["bitfinex","SOLUSD",1767517271190,2.29603455,134.17,134.11,9.05732781]
["bitfinex","SOLUSD",1767517271499,0.523982,134.16,134.13,0.69242758]
["bitfinex","SOLUSD",1767517271703,7.97825109,134.16,134.13,0.69242758]
["bitfinex","SOLUSD",1767517271908,0.69346141,134.15,134.11,9.74975539]
["bitfinex","SOLUSD",1767517272586,0.69346141,134.15,134.12,8.14839225]
["bitfinex","SOLUSD",1767517272813,7.45426909,134.16,134.13,0.69242758]
["bitfinex","SOLUSD",1767517273391,8.14868651,134.17,134.13,0.69242758]
["bitfinex","SOLUSD",1767517275416,0.69346141,134.15,134.11,8.14852599]
["bitfinex","SOLUSD",1767517275611,0.69346141,134.15,134.11,7.45609841]
["bitfinex","SOLUSD",1767517276013,8.14780572,134.15,134.11,8.14852599]
["bitfinex","SOLUSD",1767517276210,8.14780572,134.15,134.12,0.69242758]
["bitfinex","SOLUSD",1767517279518,0.5256768,134.14,134.11,7.45609841]
["bitfinex","SOLUSD",1767517279898,8.14951764,134.15,134.12,0.69242758]
["bitfinex","SOLUSD",1767517280217,0.523982,134.15,134.11,0.69242758]
["bitfinex","SOLUSD",1767517280396,0.523982,134.15,134.06,108.04565808]
["bitfinex","SOLUSD",1767517280397,0.5256768,134.13,134.08,0.69242758]
["bitfinex","SOLUSD",1767517280596,0.69178356,134.12,134.07,2.2932888]
["bitfinex","SOLUSD",1767517280801,0.69178356,134.12,134.08,0.69242758]
["bitfinex","SOLUSD",1767517281623,0.69178356,134.12,134.07,9.75194263]
["bitfinex","SOLUSD",1767517281800,0.52733787,134.11,134.07,9.75194263]
["bitfinex","SOLUSD",1767517282149,7.98013111,134.12,134.08,0.69242758]
["bitfinex","SOLUSD",1767517282759,0.69346141,134.11,134.07,9.75194263]
["bitfinex","SOLUSD",1767517284426,0.5256768,134.1,134.07,0.69242758]
["bitfinex","SOLUSD",1767517284632,0.5256768,134.1,134.06,21.05924317]
["bitfinex","SOLUSD",1767517285039,0.69178356,134.09,134.06,21.05924317]
["bitfinex","SOLUSD",1767517286630,0.52733787,134.08,134.04,9.06100667]
["bitfinex","SOLUSD",1767517286845,0.52733787,134.08,134.04,7.46014545]
["bitfinex","SOLUSD",1767517287531,0.52733787,134.08,134.05,7.45986987]
["bitfinex","SOLUSD",1767517288056,0.52733787,134.08,134.04,7.46019174]
["bitfinex","SOLUSD",1767517288947,0.52733787,134.08,134.05,0.69242758]
["bitfinex","SOLUSD",1767517295754,7.98569725,134.08,134.05,0.69242758]
["bitfinex","SOLUSD",1767517295958,0.6901391,134.07,134.04,0.66170169]
["bitfinex","SOLUSD",1767517296254,0.6901391,134.07,134.03,2.26256291]
["bitfinex","SOLUSD",1767517296444,0.6901391,134.07,134.03,0.66170169]
["bitfinex","SOLUSD",1767517297954,8.14903702,134.07,134.03,0.66170169]
["bitfinex","SOLUSD",1767517298459,8.14903702,134.07,134.04,0.66170169]
["bitfinex","SOLUSD",1767517305855,2.12982711,134.06,134.03,0.66170169]
["bitfinex","SOLUSD",1767517307973,2.12982711,134.06,134.02,0.66170169]
["bitfinex","SOLUSD",1767517307974,0.68852736,134.05,134.02,0.66170169]
["bitfinex","SOLUSD",1767517313279,8.1484678,134.05,134.02,0.66170169]
["bitfinex","SOLUSD",1767517317581,0.68852736,134.05,134.02,0.66170169]
["bitfinex","SOLUSD",1767517319363,21.75390673,134.06,134.02,0.66170169]
["bitfinex","SOLUSD",1767517319567,21.05962926,134.06,134.03,0.66170169]
["bitfinex","SOLUSD",1767517319872,21.58449816,134.06,134.03,0.66170169]
["bitfinex","SOLUSD",1767517321261,0.6850857,134.05,134.02,0.70891883]
["bitfinex","SOLUSD",1767517321658,0.53396875,134.04,134.01,0.70891883]
["bitfinex","SOLUSD",1767517321978,0.68357453,134.03,133.99,23.372754]
["bitfinex","SOLUSD",1767517322285,7.46006426,134.05,134.01,0.70891883]
["bitfinex","SOLUSD",1767517323158,7.46006426,134.05,134.01,2.30978005]
["bitfinex","SOLUSD",1767517323354,9.06092548,134.05,134.01,0.70891883]
["bitfinex","SOLUSD",1767517323568,1.60086122,134.03,133.99,8.17200791]
["bitfinex","SOLUSD",1767517323763,0.6850857,134.02,133.99,8.17200791]
["bitfinex","SOLUSD",1767517323968,0.65508571,134.02,133.99,0.70891883]
["bitfinex","SOLUSD",1767517324366,1.60086122,134.02,133.98,0.70891883]
["bitfinex","SOLUSD",1767517324571,1.60086122,134.02,133.97,8.17298091]
["bitfinex","SOLUSD",1767517324791,1.60086122,134.02,133.98,0.70891883]
["bitfinex","SOLUSD",1767517325260,1.60086122,134.02,133.97,0.70891883]
["bitfinex","SOLUSD",1767517325459,1.60086122,134.02,133.96,23.37463641]
["bitfinex","SOLUSD",1767517325890,0.47456877,134.0,133.96,23.37463641]
["bitfinex","SOLUSD",1767517326085,0.47665289,133.98,133.94,0.70891883]
["bitfinex","SOLUSD",1767517326386,1.60086122,133.99,133.94,8.17458007]
["bitfinex","SOLUSD",1767517326588,1.02722371,133.99,133.94,8.17458007]
["bitfinex","SOLUSD",1767517326970,1.02722371,133.99,133.94,0.70891883]
["bitfinex","SOLUSD",1767517327279,1.02722371,133.98,133.94,0.70891883]
["bitfinex","SOLUSD",1767517327681,26.11759622,134.01,133.94,0.70891883]
["bitfinex","SOLUSD",1767517327981,8.49060274,133.99,133.94,9.20203923]
["bitfinex","SOLUSD",1767517328188,0.58779521,133.98,133.94,9.20203923]
["bitfinex","SOLUSD",1767517328688,9.07839795,133.99,133.95,0.70891883]
["bitfinex","SOLUSD",1767517330285,8.59003758,133.98,133.95,0.70891883]
["bitfinex","SOLUSD",1767517330672,0.58290725,133.97,133.94,0.70891883]
["bitfinex","SOLUSD",1767517330869,1.13106279,133.96,133.92,0.70891883]
["bitfinex","SOLUSD",1767517331075,1.1010628,133.96,133.92,8.17599575]
["bitfinex","SOLUSD",1767517331286,0.07383909,133.96,133.92,8.17599575]
["bitfinex","SOLUSD",1767517331463,0.07383909,133.96,133.93,0.70891883]
["bitfinex","SOLUSD",1767517331792,1.02722371,133.95,133.91,0.70891883]
["bitfinex","SOLUSD",1767517331992,1.02722371,133.96,133.91,0.70891883]
["bitfinex","SOLUSD",1767517332373,8.49247801,133.96,133.92,0.70891883]
["bitfinex","SOLUSD",1767517333093,9.05027323,133.96,133.92,0.70891883]
["bitfinex","SOLUSD",1767517333788,1.12622371,133.95,133.92,0.70891883]
["bitfinex","SOLUSD",1767517335297,8.59203012,133.95,133.92,0.70891883]
["bitfinex","SOLUSD",1767517335889,1.58043097,133.94,133.9,0.70891883]
["bitfinex","SOLUSD",1767517336093,1.55043098,133.94,133.9,0.70891883]
["bitfinex","SOLUSD",1767517336289,1.55043098,133.94,133.9,8.17700846]
["bitfinex","SOLUSD",1767517336498,1.55043098,133.94,133.91,0.70891883]
["bitfinex","SOLUSD",1767517337295,0.52320727,133.94,133.91,0.70891883]
["bitfinex","SOLUSD",1767517340803,7.46512148,133.96,133.92,0.70891883]
["bitfinex","SOLUSD",1767517341093,0.099,133.98,133.94,0.70891883]
["bitfinex","SOLUSD",1767517341898,7.56280056,133.98,133.94,0.70891883]
["bitfinex","SOLUSD",1767517343000,8.59002427,133.98,133.94,0.70891883]
["bitfinex","SOLUSD",1767517344106,0.52350727,133.97,133.94,0.70891883]
["bitfinex","SOLUSD",1767517344399,1.55073098,133.97,133.94,0.70891883]
["bitfinex","SOLUSD",1767517345283,0.52350727,133.97,133.94,0.70891883]
["bitfinex","SOLUSD",1767517345491,9.0188195,133.98,133.94,0.70891883]
["bitfinex","SOLUSD",1767517345983,0.099,133.97,133.94,0.70891883]
["bitfinex","SOLUSD",1767517351510,1.12622371,133.97,133.94,0.70891883]
["bitfinex","SOLUSD",1767517351695,0.52350727,133.96,133.93,0.65742148]
["bitfinex","SOLUSD",1767517352905,1.02722371,133.97,133.93,0.65742148]
["bitfinex","SOLUSD",1767517353114,0.099,133.96,133.92,8.11999806]
["bitfinex","SOLUSD",1767517353806,7.56391489,133.96,133.93,0.65311181]
["bitfinex","SOLUSD",1767517354009,0.52350727,133.95,133.91,9.14775227]
["bitfinex","SOLUSD",1767517354384,0.10324508,133.94,133.9,9.1483012]
["bitfinex","SOLUSD",1767517354688,0.10324508,133.94,133.9,1.02722371]
["bitfinex","SOLUSD",1767517354994,0.10324508,133.94,133.91,0.65311181]
["bitfinex","SOLUSD",1767517355588,0.10324508,133.94,133.9,1.68033552]
["bitfinex","SOLUSD",1767517356201,0.10324508,133.94,133.91,7.46766713]
["bitfinex","SOLUSD",1767517358612,8.59175604,133.95,133.92,0.65311181]
["bitfinex","SOLUSD",1767517359309,8.59175604,133.95,133.91,0.65311181]
["bitfinex","SOLUSD",1767517361212,8.59175604,133.95,133.91,8.12080805]
["bitfinex","SOLUSD",1767517361690,8.59175604,133.95,133.92,0.65311181]
["bitfinex","SOLUSD",1767517362513,1.55073098,133.94,133.91,0.65311181]
["bitfinex","SOLUSD",1767517362897,9.01686729,133.94,133.91,0.65311181]
["bitfinex","SOLUSD",1767517363486,1.02722371,133.93,133.91,0.65311181]
["bitfinex","SOLUSD",1767517364810,1.02722371,133.93,133.89,7.46858849]
["bitfinex","SOLUSD",1767517364811,9.01747205,133.93,133.89,0.65311181]
["bitfinex","SOLUSD",1767517365592,7.99024834,133.93,133.89,0.65311181]
["bitfinex","SOLUSD",1767517365793,9.01747205,133.93,133.89,0.65311181]
["bitfinex","SOLUSD",1767517369720,0.10324508,133.92,133.88,8.49634932]
["bitfinex","SOLUSD",1767517369906,0.10324508,133.92,133.88,9.14946113]
["bitfinex","SOLUSD",1767517371328,8.49396478,133.93,133.89,0.65311181]
["bitfinex","SOLUSD",1767517372122,8.49396478,133.93,133.9,0.65311181]
["bitfinex","SOLUSD",1767517372311,7.46674107,133.93,133.9,0.65311181]
["bitfinex","SOLUSD",1767517374724,9.02109284,133.94,133.9,0.65311181]
["bitfinex","SOLUSD",1767517374903,22.64109284,133.94,133.9,0.65311181]
["bitfinex","SOLUSD",1767517376232,22.64109284,133.94,133.91,0.65311181]
["bitfinex","SOLUSD",1767517377026,7.99337589,133.95,133.91,0.65311181]
["bitfinex","SOLUSD",1767517377233,13.62,133.95,133.93,0.65311181]
["bitfinex","SOLUSD",1767517378328,13.62,133.95,133.92,1.68033552]
["bitfinex","SOLUSD",1767517379324,7.9922652,133.97,133.93,0.65311181]
["bitfinex","SOLUSD",1767517379504,14.14779523,133.98,133.95,0.65311181]
["bitfinex","SOLUSD",1767517379833,21.61161751,133.98,133.95,0.65311181]
["bitfinex","SOLUSD",1767517381321,13.62,133.98,133.95,0.65311181]
["bitfinex","SOLUSD",1767517389539,13.719,133.98,133.95,0.65311181]
["bitfinex","SOLUSD",1767517392841,0.099,133.98,133.95,0.65311181]
["bitfinex","SOLUSD",1767517396846,0.099,133.98,133.94,9.07088004]
["bitfinex","SOLUSD",1767517397148,0.099,133.98,133.94,9.72504771]
["bitfinex","SOLUSD",1767517398560,0.099,133.98,133.95,0.65416767]
["bitfinex","SOLUSD",1767517400351,0.099,133.98,133.94,9.07088004]
["bitfinex","SOLUSD",1767517400972,0.099,133.98,133.95,0.65416767]
["bitfinex","SOLUSD",1767517412265,0.099,133.98,133.94,9.7285893]
["bitfinex","SOLUSD",1767517412963,0.099,133.98,133.94,8.12366711]
["bitfinex","SOLUSD",1767517414667,0.099,133.98,133.94,7.46595785]
["bitfinex","SOLUSD",1767517414861,0.099,133.98,133.94,8.18289267]
["bitfinex","SOLUSD",1767517415637,0.10740568,133.94,133.89,0.71693482]
["bitfinex","SOLUSD",1767517415849,2.13271742,133.95,133.91,8.18433603]
["bitfinex","SOLUSD",1767517416050,2.13271742,133.95,133.92,0.71693482]
["bitfinex","SOLUSD",1767517417568,1.60492219,133.94,133.92,0.71693482]
["bitfinex","SOLUSD",1767517419561,2.12842946,133.93,133.9,0.71693482]
["bitfinex","SOLUSD",1767517419867,1.60492219,133.92,133.9,0.71693482]
["bitfinex","SOLUSD",1767517420064,1.5749222,133.92,133.9,0.71693482]
["bitfinex","SOLUSD",1767517420472,1.67816728,133.92,133.88,0.71693482]
["bitfinex","SOLUSD",1767517420650,1.67816728,133.92,133.89,0.71693482]
["bitfinex","SOLUSD",1767517420851,9.14531851,133.92,133.89,0.71693482]
["bitfinex","SOLUSD",1767517421072,9.04207343,133.92,133.89,0.71693482]
["bitfinex","SOLUSD",1767517423053,9.07150921,133.93,133.89,0.71693482]
["bitfinex","SOLUSD",1767517423252,1.60492219,133.92,133.89,0.71693482]
["bitfinex","SOLUSD",1767517423552,9.17050921,133.93,133.89,0.71693482]
["bitfinex","SOLUSD",1767517423753,9.07150921,133.93,133.89,0.71693482]
["bitfinex","SOLUSD",1767517424669,7.46658702,133.93,133.89,0.71693482]
["bitfinex","SOLUSD",1767517424875,9.07150921,133.93,133.89,0.71693482]
["bitfinex","SOLUSD",1767517426253,9.17050921,133.93,133.89,0.71693482]
["bitfinex","SOLUSD",1767517426870,22.79050921,133.93,133.89,0.71693482]
["bitfinex","SOLUSD",1767517428071,7.46562545,133.95,133.92,0.71693482]
["bitfinex","SOLUSD",1767517428250,19.19077926,133.96,133.92,0.71693482]
["bitfinex","SOLUSD",1767517428251,7.465157,133.96,133.92,0.71693482]
["bitfinex","SOLUSD",1767517429479,7.465157,133.96,133.93,0.71693482]
["bitfinex","SOLUSD",1767517429675,7.564157,133.96,133.93,0.71693482]
["bitfinex","SOLUSD",1767517429879,21.08462012,133.97,133.94,0.71693482]
["bitfinex","SOLUSD",1767517430555,13.62,133.97,133.94,0.71693482]
["bitfinex","SOLUSD",1767517433385,7.99186589,133.98,133.94,0.71693482]
["bitfinex","SOLUSD",1767517434489,7.99186589,133.98,133.95,0.71693482]
["bitfinex","SOLUSD",1767517438692,9.59678808,133.98,133.95,0.71693482]
["bitfinex","SOLUSD",1767517445520,9.59678808,133.98,133.93,9.07103985]
["bitfinex","SOLUSD",1767517445521,0.099,133.97,133.94,0.65463079]
["bitfinex","SOLUSD",1767517447625,0.099,133.97,133.93,2.25955298]
["bitfinex","SOLUSD",1767517447920,28.25628949,133.98,133.94,0.65463079]
["bitfinex","SOLUSD",1767517448509,27.67870515,133.98,133.94,0.65463079]
["bitfinex","SOLUSD",1767517448809,0.099,133.97,133.94,0.65463079]
["bitfinex","SOLUSD",1767517449126,0.52350727,133.96,133.92,0.65463079]
["bitfinex","SOLUSD",1767517449422,0.10324508,133.95,133.92,0.65463079]
["bitfinex","SOLUSD",1767517449625,7.56871727,133.95,133.92,0.65463079]
["bitfinex","SOLUSD",1767517459533,0.51930464,133.94,133.91,9.14957952]
["bitfinex","SOLUSD",1767517460333,7.46547219,133.95,133.92,0.65463079]
["bitfinex","SOLUSD",1767517460529,8.49281004,133.95,133.91,8.12224167]
["bitfinex","SOLUSD",1767517460735,0.52779523,133.94,133.91,0.65463079]
["bitfinex","SOLUSD",1767517461236,9.02060527,133.95,133.91,0.65463079]
["bitfinex","SOLUSD",1767517462414,7.99326742,133.95,133.91,0.65463079]
["bitfinex","SOLUSD",1767517463434,0.099,133.94,133.9,9.14993102]
["bitfinex","SOLUSD",1767517463938,0.099,133.94,133.91,7.46769577]
["bitfinex","SOLUSD",1767517464126,0.06900001,133.94,133.91,7.46769577]
["bitfinex","SOLUSD",1767517465138,0.06900001,133.94,133.91,8.12232656]
["bitfinex","SOLUSD",1767517465318,7.46547219,133.95,133.92,0.65463079]
["bitfinex","SOLUSD",1767517466136,7.96326743,133.95,133.92,0.65463079]
["bitfinex","SOLUSD",1767517467342,7.46547219,133.95,133.92,0.65463079]
["bitfinex","SOLUSD",1767517467841,7.95927947,133.95,133.92,0.65463079]
["bitfinex","SOLUSD",1767517471136,0.10294808,133.94,133.91,0.66557689]
["bitfinex","SOLUSD",1767517471641,7.96326743,133.95,133.91,0.66557689]
["bitfinex","SOLUSD",1767517471935,0.099,133.94,133.91,0.66557689]
["bitfinex","SOLUSD",1767517472545,0.49380728,133.93,133.9,0.66557689]
["bitfinex","SOLUSD",1767517473938,8.99143729,133.94,133.9,0.66557689]
["bitfinex","SOLUSD",1767517475339,8.99143729,133.94,133.91,0.66433836]
["bitfinex","SOLUSD",1767517481159,0.099,133.93,133.9,0.66433836]
["bitfinex","SOLUSD",1767517483170,1.12633785,133.93,133.9,0.66433836]
["bitfinex","SOLUSD",1767517483368,8.99143729,133.94,133.9,0.66433836]
["bitfinex","SOLUSD",1767517484171,8.99143729,133.94,133.91,0.66433836]
["bitfinex","SOLUSD",1767517484564,7.4663042,133.94,133.91,0.66433836]
["bitfinex","SOLUSD",1767517484791,21.08572719,133.95,133.92,0.66433836]
["bitfinex","SOLUSD",1767517485750,21.18472719,133.95,133.92,0.66433836]
["bitfinex","SOLUSD",1767517486256,22.21206504,133.95,133.92,0.66433836]
["bitfinex","SOLUSD",1767517490681,21.18472719,133.95,133.92,0.66433836]
["bitfinex","SOLUSD",1767517490873,22.21206504,133.95,133.92,0.66433836]
["bitfinex","SOLUSD",1767517495186,21.08572719,133.95,133.92,0.66433836]
["bitfinex","SOLUSD",1767517495385,21.18472719,133.95,133.92,0.66433836]
["bitfinex","SOLUSD",1767517497975,21.08572719,133.95,133.92,0.66433836]
["bitfinex","SOLUSD",1767517498177,13.62,133.95,133.93,0.66433836]
["bitfinex","SOLUSD",1767517500204,7.4651064,133.96,133.93,0.66433836]
["bitfinex","SOLUSD",1767517501702,7.5641064,133.96,133.93,0.66433836]
["bitfinex","SOLUSD",1767517501898,7.4651064,133.96,133.93,0.66433836]
["bitfinex","SOLUSD",1767517506707,7.5641064,133.96,133.93,0.66433836]
["bitfinex","SOLUSD",1767517526698,0.49380728,133.95,133.92,0.70340791]
["bitfinex","SOLUSD",1767517527124,7.96290164,133.96,133.92,0.70340791]
["bitfinex","SOLUSD",1767517527624,0.099,133.95,133.92,0.70340791]
["bitfinex","SOLUSD",1767517527923,7.96290164,133.96,133.92,0.70340791]
["bitfinex","SOLUSD",1767517539927,0.099,133.95,133.92,0.70340791]
["bitfinex","SOLUSD",1767517542644,0.49380728,133.94,133.92,0.70340791]
["bitfinex","SOLUSD",1767517542854,0.10294808,133.93,133.9,0.7179627]
["bitfinex","SOLUSD",1767517543019,0.07294809,133.93,133.9,0.7179627]
["bitfinex","SOLUSD",1767517544343,7.53953511,133.93,133.9,0.7179627]
["bitfinex","SOLUSD",1767517546248,0.46779525,133.95,133.91,0.7179627]
["bitfinex","SOLUSD",1767517546553,14.08779525,133.96,133.93,0.7179627]
["bitfinex","SOLUSD",1767517546733,21.55271014,133.96,133.93,0.7179627]
["bitfinex","SOLUSD",1767517559752,0.099,133.95,133.92,0.7179627]
["bitfinex","SOLUSD",1767517561460,21.55271014,133.96,133.92,0.7179627]
["bitfinex","SOLUSD",1767517564764,0.099,133.95,133.92,0.7179627]
["bitfinex","SOLUSD",1767517564957,0.46410729,133.94,133.9,9.75066777]
["bitfinex","SOLUSD",1767517565166,0.46410729,133.94,133.91,0.67710734]
["bitfinex","SOLUSD",1767517565458,0.46049272,133.92,133.89,0.67710734]
["bitfinex","SOLUSD",1767517565769,2.06608197,133.92,133.89,0.67710734]
["bitfinex","SOLUSD",1767517565942,1.71181875,133.91,133.87,0.67710734]
["bitfinex","SOLUSD",1767517566269,1.71532595,133.89,133.86,0.67710734]
["bitfinex","SOLUSD",1767517566447,15.6933845,133.9,133.86,0.67710734]
["bitfinex","SOLUSD",1767517566762,7.46881768,133.89,133.86,0.67710734]
["bitfinex","SOLUSD",1767517566959,9.17340693,133.89,133.86,0.67710734]
["bitfinex","SOLUSD",1767517567345,7.56781768,133.89,133.86,0.67710734]
["bitfinex","SOLUSD",1767517568366,7.46881768,133.89,133.86,0.67710734]
["bitfinex","SOLUSD",1767517571255,7.56781768,133.89,133.86,0.67710734]
["bitfinex","SOLUSD",1767517572666,0.46410729,133.88,133.85,1.02850216]
["bitfinex","SOLUSD",1767517573177,0.46410729,133.88,133.84,8.14845174]
["bitfinex","SOLUSD",1767517573356,0.10265108,133.87,133.84,1.7056095]
["bitfinex","SOLUSD",1767517573673,7.46948947,133.88,133.85,0.67710734]
["bitfinex","SOLUSD",1767517574672,7.56781768,133.89,133.85,0.67710734]
["bitfinex","SOLUSD",1767517578788,8.59631984,133.89,133.85,0.67710734]
["bitfinex","SOLUSD",1767517578989,7.56781768,133.89,133.85,0.67710734]
["bitfinex","SOLUSD",1767517580672,7.56781768,133.89,133.86,0.67710734]
["bitfinex","SOLUSD",1767517581870,0.46410729,133.88,133.84,8.50007192]
["bitfinex","SOLUSD",1767517582072,0.46410729,133.88,133.85,0.67710734]
["bitfinex","SOLUSD",1767517582273,0.10265108,133.87,133.84,0.67710734]
["bitfinex","SOLUSD",1767517585194,0.10265108,133.87,133.83,8.500431]
["bitfinex","SOLUSD",1767517586999,0.10265108,133.87,133.83,7.47192884]
["bitfinex","SOLUSD",1767517587291,0.10265108,133.87,133.83,8.500431]
["bitfinex","SOLUSD",1767517587997,0.10265108,133.87,133.83,9.17753834]
["bitfinex","SOLUSD",1767517588174,8.96613511,133.88,133.84,0.67710734]
["bitfinex","SOLUSD",1767517588788,0.099,133.87,133.83,8.500431]
["bitfinex","SOLUSD",1767517589300,8.96613511,133.88,133.84,0.67710734]
["bitfinex","SOLUSD",1767517589801,0.46779525,133.88,133.84,0.67710734]
["bitfinex","SOLUSD",1767517589973,1.49629741,133.88,133.84,0.67710734]
["bitfinex","SOLUSD",1767517591097,7.46993351,133.87,133.84,0.67710734]
["bitfinex","SOLUSD",1767517592203,7.56893351,133.87,133.84,0.67710734]
["bitfinex","SOLUSD",1767517592396,8.59743567,133.87,133.84,0.67710734]
["bitfinex","SOLUSD",1767517592697,0.46410729,133.86,133.83,0.66950214]
["bitfinex","SOLUSD",1767517592894,8.96623092,133.87,133.83,0.66950214]
["bitfinex","SOLUSD",1767517593981,0.099,133.86,133.83,0.66950214]
["bitfinex","SOLUSD",1767517594381,0.099,133.86,133.82,9.17503471]
["bitfinex","SOLUSD",1767517596097,0.099,133.86,133.83,0.67406009]
["bitfinex","SOLUSD",1767517597579,8.96623092,133.87,133.83,0.67406009]
["bitfinex","SOLUSD",1767517597994,7.93772876,133.87,133.83,0.67406009]
["bitfinex","SOLUSD",1767517601612,7.46993351,133.87,133.83,0.67406009]
["bitfinex","SOLUSD",1767517601795,7.56893351,133.87,133.83,0.67406009]
["bitfinex","SOLUSD",1767517601995,8.59743567,133.87,133.83,0.67406009]
["bitfinex","SOLUSD",1767517602398,0.46410729,133.86,133.82,9.17503471]
["bitfinex","SOLUSD",1767517603614,0.46410729,133.86,133.83,0.67406009]
["bitfinex","SOLUSD",1767517607594,7.46993351,133.87,133.83,0.67406009]
["bitfinex","SOLUSD",1767517614003,8.59743567,133.87,133.83,0.67406009]
["bitfinex","SOLUSD",1767517616211,0.46410729,133.86,133.83,0.67406009]
["bitfinex","SOLUSD",1767517617118,8.96322349,133.86,133.83,0.67406009]
["bitfinex","SOLUSD",1767517617509,1.02850216,133.85,133.83,0.67406009]
["bitfinex","SOLUSD",1767517617916,1.13115324,133.85,133.81,8.15416743]
["bitfinex","SOLUSD",1767517618228,1.13115324,133.85,133.82,0.68095672]
["bitfinex","SOLUSD",1767517618523,0.46049272,133.84,133.81,8.15416743]
["bitfinex","SOLUSD",1767517618823,0.46049272,133.84,133.82,0.68095672]
["bitfinex","SOLUSD",1767517619121,0.46049272,133.84,133.81,8.15416743]
["bitfinex","SOLUSD",1767517619323,8.96739867,133.85,133.82,0.68095672]
["bitfinex","SOLUSD",1767517620718,0.099,133.84,133.81,8.14818632]
["bitfinex","SOLUSD",1767517620925,0.099,133.84,133.81,7.47321071]
["bitfinex","SOLUSD",1767517621124,0.099,133.84,133.81,8.14818632]
["bitfinex","SOLUSD",1767517621328,0.099,133.84,133.81,7.47321071]
["bitfinex","SOLUSD",1767517622308,0.099,133.84,133.81,0.67497561]
["bitfinex","SOLUSD",1767517622706,0.099,133.84,133.8,1.70347777]
["bitfinex","SOLUSD",1767517622906,0.099,133.84,133.81,0.67497561]
["bitfinex","SOLUSD",1767517623420,0.099,133.84,133.8,0.67497561]
["bitfinex","SOLUSD",1767517623916,0.099,133.84,133.8,1.70347777]
["bitfinex","SOLUSD",1767517624119,0.099,133.84,133.81,0.67497561]
["bitfinex","SOLUSD",1767517624622,7.57060789,133.84,133.81,0.67497561]
["bitfinex","SOLUSD",1767517624825,0.46410729,133.83,133.8,1.70347777]
["bitfinex","SOLUSD",1767517625311,7.93940314,133.84,133.81,0.67497561]
["bitfinex","SOLUSD",1767517630625,0.099,133.83,133.8,0.67497561]
["bitfinex","SOLUSD",1767517631009,22.6079053,133.84,133.8,0.67497561]
["bitfinex","SOLUSD",1767517631329,21.57940314,133.84,133.8,0.67497561]
["bitfinex","SOLUSD",1767517631530,22.6079053,133.84,133.8,0.67497561]
["bitfinex","SOLUSD",1767517633832,0.099,133.83,133.8,0.67497561]
["bitfinex","SOLUSD",1767517634432,1.12750216,133.83,133.8,0.67497561]
["bitfinex","SOLUSD",1767517634632,0.46410729,133.82,133.79,0.67497561]
["bitfinex","SOLUSD",1767517634933,2.07303007,133.82,133.79,0.67497561]
["bitfinex","SOLUSD",1767517635327,0.46410729,133.82,133.79,0.67497561]
["bitfinex","SOLUSD",1767517635730,7.93692913,133.82,133.79,0.67497561]
["bitfinex","SOLUSD",1767517641125,0.10265108,133.81,133.79,0.67497561]
["bitfinex","SOLUSD",1767517641445,0.10265108,133.81,133.77,7.47524447]
["bitfinex","SOLUSD",1767517641446,15.35157386,133.81,133.78,0.67497561]
["bitfinex","SOLUSD",1767517641629,0.46049272,133.8,133.78,0.67497561]
["bitfinex","SOLUSD",1767517642328,7.47384155,133.8,133.78,0.67497561]
["bitfinex","SOLUSD",1767517644537,7.57284155,133.8,133.78,0.67497561]
["bitfinex","SOLUSD",1767517645952,26.25744543,133.8,133.76,0.67497561]
["bitfinex","SOLUSD",1767517646125,7.47384155,133.8,133.78,0.67497561]
["bitfinex","SOLUSD",1767517646450,21.11353008,133.81,133.78,0.67497561]
["bitfinex","SOLUSD",1767517646827,21.57763737,133.81,133.78,0.67497561]
["bitfinex","SOLUSD",1767517650150,1.60892278,133.83,133.79,0.68641155]
["bitfinex","SOLUSD",1767517650151,7.94022738,133.83,133.79,0.68641155]
["bitfinex","SOLUSD",1767517650333,21.58022738,133.83,133.79,0.68641155]
["bitfinex","SOLUSD",1767517651042,19.14504279,133.86,133.82,0.68641155]
["bitfinex","SOLUSD",1767517651748,7.93842936,133.86,133.82,2.29533433]
["bitfinex","SOLUSD",1767517651954,7.93842936,133.86,133.83,0.68641155]
["bitfinex","SOLUSD",1767517654059,9.54735214,133.86,133.83,0.68641155]
["bitfinex","SOLUSD",1767517654276,0.099,133.85,133.81,9.80438429]
["bitfinex","SOLUSD",1767517654636,0.099,133.85,133.81,8.19546151]
["bitfinex","SOLUSD",1767517655147,9.54735214,133.86,133.82,0.72243476]
["bitfinex","SOLUSD",1767517655336,1.70792278,133.85,133.82,0.72243476]
["bitfinex","SOLUSD",1767517657065,9.17951101,133.85,133.82,0.72243476]
["bitfinex","SOLUSD",1767517658260,7.47158823,133.85,133.82,0.72243476]
["bitfinex","SOLUSD",1767517658763,9.54730225,133.86,133.83,0.72243476]
["bitfinex","SOLUSD",1767517659136,9.54730225,133.86,133.83,0.66243478]
["bitfinex","SOLUSD",1767517660372,0.15839998,133.85,133.81,7.47303893]
["bitfinex","SOLUSD",1767517661068,0.15839998,133.85,133.81,8.19547369]
["bitfinex","SOLUSD",1767517661454,1.76732276,133.85,133.82,0.72243476]
["bitfinex","SOLUSD",1767517661657,1.76732276,133.85,133.82,0.66243478]
["bitfinex","SOLUSD",1767517661963,9.079507,133.86,133.82,0.66243478]
["bitfinex","SOLUSD",1767517662157,9.66730221,133.86,133.82,0.66243478]
["bitfinex","SOLUSD",1767517662757,0.099,133.85,133.82,0.66243478]
["bitfinex","SOLUSD",1767517663163,9.079507,133.86,133.82,0.66243478]
["bitfinex","SOLUSD",1767517663458,9.66730221,133.86,133.82,0.66243478]
["bitfinex","SOLUSD",1767517663675,9.079507,133.86,133.82,0.66243478]
["bitfinex","SOLUSD",1767517663876,9.66730221,133.86,133.82,0.66243478]
["bitfinex","SOLUSD",1767517664792,8.05837943,133.86,133.82,0.66243478]
["bitfinex","SOLUSD",1767517664993,9.66730221,133.86,133.82,0.66243478]
["bitfinex","SOLUSD",1767517665372,0.099,133.85,133.82,0.66243478]
["bitfinex","SOLUSD",1767517666274,1.70792278,133.85,133.82,0.66243478]
["bitfinex","SOLUSD",1767517666888,7.47160789,133.84,133.82,0.66243478]
["bitfinex","SOLUSD",1767517667390,7.47160789,133.84,133.82,0.60243478]
["bitfinex","SOLUSD",1767517667795,0.64230725,133.83,133.8,9.08250298]
["bitfinex","SOLUSD",1767517668799,8.1194031,133.84,133.8,9.08250298]
["bitfinex","SOLUSD",1767517669103,8.11884489,133.85,133.8,9.08250298]
["bitfinex","SOLUSD",1767517669480,0.64779521,133.89,133.84,1.60892278]
["bitfinex","SOLUSD",1767517669807,0.64779521,133.89,133.86,1.60892278]
["bitfinex","SOLUSD",1767517670102,7.46852792,133.9,133.87,0.72243476]
["bitfinex","SOLUSD",1767517670402,7.46852792,133.9,133.87,0.60243476]
["bitfinex","SOLUSD",1767517670578,8.12109788,133.9,133.87,0.60243476]
["bitfinex","SOLUSD",1767517671391,8.12109788,133.9,133.87,0.54243476]
["bitfinex","SOLUSD",1767517671902,8.12109788,133.9,133.87,0.48243476]
["bitfinex","SOLUSD",1767517674902,8.12109788,133.9,133.84,8.03357424]
["bitfinex","SOLUSD",1767517674903,0.65256996,133.88,133.84,8.03357424]
["bitfinex","SOLUSD",1767517675108,0.65256996,133.87,133.84,8.03357424]
["bitfinex","SOLUSD",1767517675504,8.12253272,133.87,133.83,2.17112757]
["bitfinex","SOLUSD",1767517675809,0.65256996,133.87,133.83,9.08103111]
["bitfinex","SOLUSD",1767517675989,0.65256996,133.87,133.84,9.08049457]
["bitfinex","SOLUSD",1767517676201,8.12221772,133.88,133.85,0.56220479]
["bitfinex","SOLUSD",1767517677321,8.12221772,133.88,133.84,9.64269936]
["bitfinex","SOLUSD",1767517678318,8.12221772,133.88,133.84,0.56220479]
["bitfinex","SOLUSD",1767517678319,9.7311405,133.88,133.84,0.56220479]
["bitfinex","SOLUSD",1767517679221,23.3711405,133.88,133.84,0.56220479]
["bitfinex","SOLUSD",1767517681815,21.76221772,133.88,133.84,0.56220479]
["bitfinex","SOLUSD",1767517682019,0.71075435,133.9,133.87,0.56220479]
["bitfinex","SOLUSD",1767517682220,0.71075435,133.9,133.87,0.50220479]
["bitfinex","SOLUSD",1767517682810,0.71075435,133.9,133.87,0.44220479]
["bitfinex","SOLUSD",1767517683498,0.71075435,133.9,133.87,0.38220479]
["bitfinex","SOLUSD",1767517685429,8.1794791,133.9,133.87,0.38220479]
["bitfinex","SOLUSD",1767517685637,8.1794791,133.9,133.87,0.32220479]
["bitfinex","SOLUSD",1767517687540,21.79869372,133.91,133.87,9.4009918]
["bitfinex","SOLUSD",1767517687718,14.33075435,133.91,133.88,0.32220479]
["bitfinex","SOLUSD",1767517687912,8.17801267,133.92,133.89,0.32220479]
["bitfinex","SOLUSD",1767517691035,0.71075435,133.91,133.88,9.07827329]
["bitfinex","SOLUSD",1767517692131,0.71075435,133.92,133.9,1.60892278]
["bitfinex","SOLUSD",1767517692940,0.71075435,133.94,133.9,1.93112757]
["bitfinex","SOLUSD",1767517693111,0.71075435,133.94,133.9,1.60892278]
["bitfinex","SOLUSD",1767517694250,0.71075435,133.94,133.9,9.0768847]
["bitfinex","SOLUSD",1767517695131,0.71075435,133.93,133.89,7.46868554]
["bitfinex","SOLUSD",1767517696213,0.71075435,133.93,133.89,9.07760832]
["bitfinex","SOLUSD",1767517696431,8.17735558,133.93,133.89,9.39981311]
["bitfinex","SOLUSD",1767517696646,8.17735558,133.93,133.9,0.32220479]
["bitfinex","SOLUSD",1767517706458,8.17735558,133.93,133.9,0.26220479]
["bitfinex","SOLUSD",1767517708461,0.71075435,133.92,133.89,8.49664551]
["bitfinex","SOLUSD",1767517709864,0.71075435,133.91,133.89,1.02795997]
["bitfinex","SOLUSD",1767517712362,0.71075435,133.91,133.88,7.46920201]
["bitfinex","SOLUSD",1767517712661,0.71075435,133.91,133.89,1.02795997]
["bitfinex","SOLUSD",1767517713762,0.66493105,133.96,133.91,0.26220479]
["bitfinex","SOLUSD",1767517713964,0.66493105,133.96,133.92,1.29016476]
["bitfinex","SOLUSD",1767517714660,0.66493105,133.96,133.92,8.75680705]
["bitfinex","SOLUSD",1767517714848,0.66493105,133.96,133.93,1.02795997]
["bitfinex","SOLUSD",1767517715246,89.90479512,133.98,133.94,0.26220479]
["bitfinex","SOLUSD",1767517715445,0.66493105,133.98,133.95,1.29016476]
["bitfinex","SOLUSD",1767517715647,0.66493105,133.98,133.95,1.23016476]
["bitfinex","SOLUSD",1767517715970,0.66493105,133.97,133.93,1.02795997]
["bitfinex","SOLUSD",1767517716670,8.12933625,133.97,133.93,8.49440859]
["bitfinex","SOLUSD",1767517716854,8.12933625,133.97,133.93,7.46644862]
["bitfinex","SOLUSD",1767517717163,8.12933625,133.97,133.93,8.49440859]
["bitfinex","SOLUSD",1767517717348,8.12896629,133.98,133.94,1.02795997]
["bitfinex","SOLUSD",1767517717555,8.12896629,133.98,133.94,1.23016476]
["bitfinex","SOLUSD",1767517719275,8.12896629,133.98,133.94,0.20220479]
["bitfinex","SOLUSD",1767517720075,0.66493105,133.97,133.93,8.69661338]
["bitfinex","SOLUSD",1767517720379,0.66493105,133.97,133.93,8.49440859]
["bitfinex","SOLUSD",1767517721757,0.66493105,133.96,133.92,8.49510453]
["bitfinex","SOLUSD",1767517722274,0.66493105,133.96,133.91,8.49537692]
["bitfinex","SOLUSD",1767517722449,0.66493105,133.95,133.91,7.46741695]
["bitfinex","SOLUSD",1767517724566,0.66493105,133.95,133.91,7.66962174]
["bitfinex","SOLUSD",1767517724991,0.66493105,133.95,133.92,0.20220479]
["bitfinex","SOLUSD",1767517725982,9.15799039,133.96,133.92,7.66923478]
["bitfinex","SOLUSD",1767517730287,0.66493105,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1767517730786,0.66493105,133.95,133.91,8.49566215]
["bitfinex","SOLUSD",1767517731285,0.66493105,133.95,133.91,8.69786694]
["bitfinex","SOLUSD",1767517731787,0.66493105,133.96,133.93,1.23016476]
["bitfinex","SOLUSD",1767517732084,0.66493105,133.97,133.94,1.23016476]
["bitfinex","SOLUSD",1767517732284,0.66493105,133.97,133.94,8.69597437]
["bitfinex","SOLUSD",1767517732886,0.66493105,133.97,133.94,8.49376958]
["bitfinex","SOLUSD",1767517733388,0.66493105,133.95,133.91,7.46735464]
["bitfinex","SOLUSD",1767517734077,0.66493105,133.95,133.91,8.49531461]
["bitfinex","SOLUSD",1767517734882,0.66493105,133.95,133.92,7.46709299]
["bitfinex","SOLUSD",1767517736177,0.66493105,133.95,133.91,1.02795997]
["bitfinex","SOLUSD",1767517736178,0.66493105,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1767517736368,0.66493105,133.95,133.91,8.69786694]
["bitfinex","SOLUSD",1767517736569,0.66493105,133.95,133.92,0.20220479]
["bitfinex","SOLUSD",1767517737373,0.66493105,133.95,133.92,7.66931292]
["bitfinex","SOLUSD",1767517740388,0.66493105,133.95,133.92,0.20220479]
["bitfinex","SOLUSD",1767517740595,0.66493105,133.95,133.92,7.66925979]
["bitfinex","SOLUSD",1767517744005,8.13044306,133.95,133.92,0.20220479]
["bitfinex","SOLUSD",1767517747206,0.66493105,133.95,133.92,7.6693134]
["bitfinex","SOLUSD",1767517748912,7.46517461,133.96,133.92,7.6693134]
["bitfinex","SOLUSD",1767517749115,8.16242617,133.96,133.93,0.20220479]
["bitfinex","SOLUSD",1767517749414,21.78172101,133.97,133.94,0.20220479]
["bitfinex","SOLUSD",1767517749710,21.78172101,133.97,133.94,2.25734975]
["bitfinex","SOLUSD",1767517750015,14.31725156,133.97,133.94,2.25734975]
["bitfinex","SOLUSD",1767517751722,0.69725156,133.97,133.94,2.25734975]
["bitfinex","SOLUSD",1767517753123,0.69725156,133.97,133.94,0.20220479]
["bitfinex","SOLUSD",1767517754307,0.69725156,133.97,133.94,7.66808623]
["bitfinex","SOLUSD",1767517754507,8.16134205,133.98,133.95,0.20220479]
["bitfinex","SOLUSD",1767517755526,14.31725156,133.99,133.95,7.66766165]
["bitfinex","SOLUSD",1767517755731,0.69725156,133.98,133.95,7.66766165]
["bitfinex","SOLUSD",1767517760532,0.69725156,133.98,133.95,7.46545686]
["bitfinex","SOLUSD",1767517765945,0.69725156,133.98,133.95,7.66766165]
["bitfinex","SOLUSD",1767517772244,0.69725156,133.98,133.95,7.46545686]
["bitfinex","SOLUSD",1767517772556,0.69725156,133.98,133.95,7.66766165]
["bitfinex","SOLUSD",1767517778768,0.69725156,133.98,133.95,7.46545686]
["bitfinex","SOLUSD",1767517778973,0.69725156,133.98,133.95,7.66766165]
["bitfinex","SOLUSD",1767517789186,0.69725156,133.98,133.95,10.87722855]
["bitfinex","SOLUSD",1767517789386,0.69725156,133.98,133.95,7.66766165]
["bitfinex","SOLUSD",1767517789977,0.71288924,134.0,133.96,0.20220479]
["bitfinex","SOLUSD",1767517790180,0.71288924,134.0,133.97,0.20220479]
["bitfinex","SOLUSD",1767517790364,0.71288924,134.0,133.96,3.2095669]
["bitfinex","SOLUSD",1767517790564,0.71288924,134.0,133.97,3.2095669]
["bitfinex","SOLUSD",1767517791189,0.71288924,134.0,133.97,10.67361694]
["bitfinex","SOLUSD",1767517791488,8.17572535,134.0,133.96,7.46463228]
["bitfinex","SOLUSD",1767517791680,0.71288924,133.99,133.96,7.46463228]
["bitfinex","SOLUSD",1767517792473,0.71288924,133.99,133.96,7.40463228]
["bitfinex","SOLUSD",1767517792887,0.71288924,133.99,133.95,26.12915266]
["bitfinex","SOLUSD",1767517795802,0.71288924,133.99,133.95,29.33871956]
["bitfinex","SOLUSD",1767517799098,0.71288924,133.99,133.95,26.12915266]
["bitfinex","SOLUSD",1767517800601,0.71288924,133.99,133.95,29.33871956]
["bitfinex","SOLUSD",1767517811233,0.68793991,133.98,133.95,10.67503909]
["bitfinex","SOLUSD",1767517811824,0.68793991,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1767517812926,0.68793991,133.97,133.93,10.67615392]
["bitfinex","SOLUSD",1767517813125,3.89750681,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1767517813319,0.68793991,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1767517814934,0.68793991,133.96,133.92,7.46686341]
["bitfinex","SOLUSD",1767517814935,8.15291156,133.96,133.92,7.46686341]
["bitfinex","SOLUSD",1767517815421,0.68793991,133.96,133.92,10.67643031]
["bitfinex","SOLUSD",1767517816526,0.68793991,133.96,133.92,2.05474593]
["bitfinex","SOLUSD",1767517816829,7.46464515,133.97,133.94,2.05474593]
["bitfinex","SOLUSD",1767517816830,0.68793991,133.97,133.94,2.05474593]
["bitfinex","SOLUSD",1767517817423,0.68793991,133.97,133.93,2.05474593]
["bitfinex","SOLUSD",1767517818009,0.68793991,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1767517828346,0.68793991,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1767517845352,0.68793991,133.97,133.93,2.05474593]
["bitfinex","SOLUSD",1767517846674,0.68793991,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1767517854359,0.68793991,133.97,133.93,2.05474593]
["bitfinex","SOLUSD",1767517856675,0.68793991,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1767517860970,0.67374755,133.96,133.91,2.05474593]
["bitfinex","SOLUSD",1767517861169,2.72849348,133.95,133.92,6.69100642]
["bitfinex","SOLUSD",1767517861478,0.67374755,133.94,133.9,2.05474593]
["bitfinex","SOLUSD",1767517861657,0.67374755,133.94,133.9,2.72868978]
["bitfinex","SOLUSD",1767517861853,0.67374755,133.95,133.91,0.67394385]
["bitfinex","SOLUSD",1767517862367,0.67374755,133.95,133.9,2.05474593]
["bitfinex","SOLUSD",1767517862563,0.67374755,133.95,133.92,8.14073933]
["bitfinex","SOLUSD",1767517862754,0.67374755,133.95,133.92,7.46679548]
["bitfinex","SOLUSD",1767517862959,0.67374755,133.95,133.91,9.52244811]
["bitfinex","SOLUSD",1767517863466,0.67374755,133.95,133.92,0.67394385]
["bitfinex","SOLUSD",1767517864177,0.67374755,133.95,133.92,8.14082145]
["bitfinex","SOLUSD",1767517866276,0.67374755,133.97,133.93,0.67394385]
["bitfinex","SOLUSD",1767517866580,23.81274679,133.98,133.94,0.67394385]
["bitfinex","SOLUSD",1767517867265,8.13800086,133.98,133.94,2.72868978]
["bitfinex","SOLUSD",1767517867465,8.13800086,133.98,133.95,0.67394385]
["bitfinex","SOLUSD",1767517869083,0.14973992,133.97,133.94,8.13963939]
["bitfinex","SOLUSD",1767517869788,0.66850747,133.96,133.93,8.14038413]
["bitfinex","SOLUSD",1767517869991,2.7232534,133.96,133.93,8.14038413]
["bitfinex","SOLUSD",1767517870178,0.1549276,133.95,133.93,7.46644028]
["bitfinex","SOLUSD",1767517870985,0.1549276,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1767517871189,0.1549276,133.95,133.92,26.80894981]
["bitfinex","SOLUSD",1767517871368,0.1549276,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1767517872400,0.1549276,133.95,133.92,26.80894981]
["bitfinex","SOLUSD",1767517872686,2.72849348,133.97,133.93,0.67394385]
["bitfinex","SOLUSD",1767517873186,0.14973992,133.96,133.93,0.67394385]
["bitfinex","SOLUSD",1767517873389,2.72849348,133.97,133.93,0.67394385]
["bitfinex","SOLUSD",1767517875370,10.19302168,133.97,133.93,8.1403364]
["bitfinex","SOLUSD",1767517875566,10.19302168,133.97,133.94,0.67394385]
["bitfinex","SOLUSD",1767517878472,11.3489404,133.97,133.94,0.67394385]
["bitfinex","SOLUSD",1767517879899,0.14973992,133.96,133.93,0.67394385]
["bitfinex","SOLUSD",1767517881095,0.14973992,133.96,133.93,8.14042284]
["bitfinex","SOLUSD",1767517884095,0.14973992,133.96,133.93,8.14039251]
["bitfinex","SOLUSD",1767517889081,10.82552184,133.96,133.93,0.67394385]
["bitfinex","SOLUSD",1767517889497,0.66850747,133.95,133.92,7.46699988]
["bitfinex","SOLUSD",1767517890078,0.66850747,133.95,133.92,8.14094373]
["bitfinex","SOLUSD",1767517891802,0.6748084,133.99,133.95,0.72304633]
["bitfinex","SOLUSD",1767517892003,13.62,133.99,133.95,10.67577739]
["bitfinex","SOLUSD",1767517894102,13.62,133.99,133.96,0.66819803]
["bitfinex","SOLUSD",1767517896307,11.34844152,134.0,133.96,0.66819803]
["bitfinex","SOLUSD",1767517896807,11.34844152,134.0,133.96,8.13298752]
["bitfinex","SOLUSD",1767517899211,0.20808966,133.99,133.96,8.13298752]
["bitfinex","SOLUSD",1767517901509,0.66442928,133.98,133.95,0.66819803]
["bitfinex","SOLUSD",1767517901707,3.42902964,133.97,133.94,0.66819803]
["bitfinex","SOLUSD",1767517902813,3.42902964,133.97,133.94,8.13393977]
["bitfinex","SOLUSD",1767517903393,11.33908664,133.98,133.95,0.66819803]
["bitfinex","SOLUSD",1767517905502,0.21836499,133.97,133.94,7.46574174]
["bitfinex","SOLUSD",1767517906420,10.89302235,133.98,133.95,0.66819803]
["bitfinex","SOLUSD",1767517912117,0.66442928,133.99,133.96,0.66819803]
["bitfinex","SOLUSD",1767517913525,24.95806112,134.0,133.97,0.66819803]
["bitfinex","SOLUSD",1767517915023,10.89231014,133.99,133.96,0.66819803]
["bitfinex","SOLUSD",1767517915602,3.87063329,133.98,133.95,0.66819803]
["bitfinex","SOLUSD",1767517916442,3.43344567,133.97,133.94,0.66819803]
["bitfinex","SOLUSD",1767517917614,3.86626142,133.96,133.93,0.66819803]
["bitfinex","SOLUSD",1767517918130,0.22710917,133.95,133.92,8.13508321]
["bitfinex","SOLUSD",1767517918905,0.6513119,133.94,133.91,8.13560059]
["bitfinex","SOLUSD",1767517919626,3.87509393,133.95,133.91,8.13560059]
["bitfinex","SOLUSD",1767517920232,10.86251464,133.95,133.91,0.69754889]
["bitfinex","SOLUSD",1767517920444,0.69174018,133.94,133.91,8.1652448]
["bitfinex","SOLUSD",1767517920816,11.37308803,133.95,133.92,0.69754889]
["bitfinex","SOLUSD",1767517922544,8.1618472,133.96,133.93,0.69754889]
["bitfinex","SOLUSD",1767517922834,7.46500129,133.96,133.93,0.69754889]
["bitfinex","SOLUSD",1767517924128,7.65127381,133.96,133.93,0.69754889]
["bitfinex","SOLUSD",1767517927722,10.86193846,133.96,133.93,0.69754889]
["bitfinex","SOLUSD",1767517938642,9.70640874,133.96,133.93,0.69754889]
["bitfinex","SOLUSD",1767517939151,7.65127381,133.96,133.93,0.69754889]
["bitfinex","SOLUSD",1767517939327,9.70640874,133.96,133.93,0.69754889]
["bitfinex","SOLUSD",1767517941249,21.08455656,133.97,133.94,0.69754889]
["bitfinex","SOLUSD",1767517941633,8.16094078,133.98,133.94,0.69754889]
["bitfinex","SOLUSD",1767517941828,21.78032764,133.99,133.95,0.69754889]
["bitfinex","SOLUSD",1767517942045,13.62,133.99,133.96,0.69754889]
["bitfinex","SOLUSD",1767517942746,13.62,133.99,133.97,0.69754889]
["bitfinex","SOLUSD",1767517942948,13.62,133.99,133.97,0.6375489]
["bitfinex","SOLUSD",1767517945855,13.86567251,133.99,133.97,0.6375489]
["bitfinex","SOLUSD",1767517946255,13.62,133.99,133.97,0.6375489]
["bitfinex","SOLUSD",1767517947456,13.86567251,133.99,133.97,0.6375489]
["bitfinex","SOLUSD",1767517947757,13.86567251,133.99,133.96,8.16226355]
["bitfinex","SOLUSD",1767517952052,0.25013913,133.97,133.95,0.72499328]
["bitfinex","SOLUSD",1767517952556,2.30527406,133.97,133.94,0.72499328]
["bitfinex","SOLUSD",1767517952755,0.68791223,133.96,133.93,0.72499328]
["bitfinex","SOLUSD",1767517952939,0.65791223,133.96,133.93,0.72499328]
["bitfinex","SOLUSD",1767517953141,2.05513493,133.97,133.94,0.67635165]
["bitfinex","SOLUSD",1767517953640,9.51988139,133.97,133.94,0.67635165]
["bitfinex","SOLUSD",1767517954936,10.22642268,133.97,133.94,0.67635165]
["bitfinex","SOLUSD",1767517955554,0.20637409,133.96,133.93,0.67635165]
["bitfinex","SOLUSD",1767517955754,2.26150902,133.96,133.93,0.67635165]
["bitfinex","SOLUSD",1767517956537,0.70153962,133.95,133.92,8.14349621]
["bitfinex","SOLUSD",1767517957542,10.22222473,133.95,133.92,0.67635165]
["bitfinex","SOLUSD",1767517957859,9.52068511,133.95,133.92,0.67635165]
["bitfinex","SOLUSD",1767517958055,0.70153962,133.94,133.91,7.46745696]
["bitfinex","SOLUSD",1767517958451,9.52068511,133.95,133.92,0.67635165]
["bitfinex","SOLUSD",1767517959246,10.22222473,133.95,133.92,0.67635165]
["bitfinex","SOLUSD",1767517960759,10.19222473,133.95,133.92,0.67635165]
["bitfinex","SOLUSD",1767517961261,0.21132574,133.94,133.9,8.14431746]
["bitfinex","SOLUSD",1767517961561,0.21132574,133.94,133.91,0.67635165]
["bitfinex","SOLUSD",1767517961760,2.26646067,133.94,133.91,0.67635165]
["bitfinex","SOLUSD",1767517962767,2.26646067,133.94,133.91,8.14403412]
["bitfinex","SOLUSD",1767517965064,0.21132574,133.94,133.91,8.14403412]
["bitfinex","SOLUSD",1767517965362,7.46555018,133.95,133.92,0.67635165]
["bitfinex","SOLUSD",1767517966050,9.7270592,133.95,133.92,0.67635165]
["bitfinex","SOLUSD",1767517966753,0.70153962,133.94,133.91,0.67635165]
["bitfinex","SOLUSD",1767517966958,2.26646067,133.93,133.9,8.14461154]
["bitfinex","SOLUSD",1767517967867,2.23646067,133.93,133.9,8.14461154]
["bitfinex","SOLUSD",1767517968356,0.18132574,133.93,133.9,8.14461154]
["bitfinex","SOLUSD",1767517969372,9.52139707,133.94,133.91,0.67635165]
["bitfinex","SOLUSD",1767517974371,7.64293623,133.94,133.91,0.67635165]
["bitfinex","SOLUSD",1767517979677,0.70124262,133.93,133.89,8.14495338]
["bitfinex","SOLUSD",1767517979861,2.76167622,133.93,133.9,0.67635165]
["bitfinex","SOLUSD",1767517980174,7.46626214,133.94,133.9,0.67635165]
["bitfinex","SOLUSD",1767517980175,10.22793836,133.94,133.9,0.67635165]
["bitfinex","SOLUSD",1767517981165,10.22793836,133.94,133.9,8.14421012]
["bitfinex","SOLUSD",1767517982374,2.05513493,133.93,133.9,8.14421012]
["bitfinex","SOLUSD",1767517984477,8.17280343,133.94,133.9,8.14421012]
["bitfinex","SOLUSD",1767517984659,2.05513493,133.93,133.9,8.14421012]
["bitfinex","SOLUSD",1767517985261,8.17280343,133.94,133.9,8.14421012]
["bitfinex","SOLUSD",1767517985560,2.05513493,133.93,133.9,8.14421012]
["bitfinex","SOLUSD",1767517985982,2.23180902,133.93,133.9,8.14421012]
["bitfinex","SOLUSD",1767517986183,0.65929062,133.92,133.9,7.46785847]
["bitfinex","SOLUSD",1767517986364,2.05513493,133.93,133.9,8.16065016]
["bitfinex","SOLUSD",1767517988081,2.05513493,133.93,133.89,26.83323588]
["bitfinex","SOLUSD",1767517988266,2.05513493,133.93,133.9,0.69279169]
["bitfinex","SOLUSD",1767517988580,8.12555276,133.94,133.9,0.69279169]
["bitfinex","SOLUSD",1767517988879,2.05513493,133.93,133.9,0.69279169]
["bitfinex","SOLUSD",1767517989785,2.05513493,133.93,133.9,8.16079825]
["bitfinex","SOLUSD",1767517991264,8.12555276,133.94,133.9,8.16079825]
["bitfinex","SOLUSD",1767517991464,2.05513493,133.93,133.9,8.16079825]
["bitfinex","SOLUSD",1767517991887,0.65463524,133.92,133.89,26.83323588]
["bitfinex","SOLUSD",1767517993091,2.05513493,133.93,133.9,0.69279169]
["bitfinex","SOLUSD",1767517994288,2.05513493,133.93,133.9,8.16086204]
["bitfinex","SOLUSD",1767517996285,10.18068769,133.94,133.91,0.69279169]
["bitfinex","SOLUSD",1767518000493,11.33797463,133.94,133.91,0.69279169]
["bitfinex","SOLUSD",1767518002306,11.33797463,133.94,133.91,8.16048986]
["bitfinex","SOLUSD",1767518003291,10.67868401,133.94,133.92,0.69279169]
["bitfinex","SOLUSD",1767518003495,17.49171249,133.96,133.92,0.69279169]
["bitfinex","SOLUSD",1767518003687,14.27929062,133.96,133.92,0.69279169]
["bitfinex","SOLUSD",1767518003887,13.62,133.96,133.92,0.69279169]
["bitfinex","SOLUSD",1767518005001,21.08524611,133.96,133.93,0.69279169]
["bitfinex","SOLUSD",1767518005486,21.27899837,133.96,133.93,0.69279169]
["bitfinex","SOLUSD",1767518006599,24.49142024,133.96,133.93,0.69279169]
["bitfinex","SOLUSD",1767518007200,0.65463524,133.95,133.93,0.69279169]
["bitfinex","SOLUSD",1767518007778,3.86705711,133.95,133.93,0.69279169]
["bitfinex","SOLUSD",1767518007978,3.86705711,133.95,133.92,8.159555]
["bitfinex","SOLUSD",1767518012204,3.86705711,133.95,133.93,0.67796656]
["bitfinex","SOLUSD",1767518017610,0.19836109,133.94,133.91,8.17137753]
["bitfinex","SOLUSD",1767518017787,0.19836109,133.94,133.92,0.70367535]
["bitfinex","SOLUSD",1767518018195,0.7009289,133.95,133.92,0.70367535]
["bitfinex","SOLUSD",1767518019809,14.3209289,133.96,133.92,0.70367535]
["bitfinex","SOLUSD",1767518020110,0.7009289,133.97,133.94,0.70367535]
["bitfinex","SOLUSD",1767518020695,13.62,133.98,133.94,3.91609722]
["bitfinex","SOLUSD",1767518020901,13.62,133.98,133.95,0.70367535]
["bitfinex","SOLUSD",1767518021214,21.08402875,133.98,133.95,0.70367535]
["bitfinex","SOLUSD",1767518024523,21.23655911,133.98,133.95,0.70367535]
["bitfinex","SOLUSD",1767518028239,0.69544492,133.97,133.95,0.70367535]
["bitfinex","SOLUSD",1767518029939,0.69544492,133.97,133.95,8.16902385]
["bitfinex","SOLUSD",1767518031722,21.78495765,133.98,133.95,8.16902385]
["bitfinex","SOLUSD",1767518033845,21.78495765,133.98,133.95,8.10902385]
["bitfinex","SOLUSD",1767518040260,21.78495765,133.98,133.95,8.04902385]
["bitfinex","SOLUSD",1767518042033,21.78495765,133.98,133.95,7.98902385]
["bitfinex","SOLUSD",1767518042860,0.33073036,133.97,133.94,7.46579897]
["bitfinex","SOLUSD",1767518044351,0.33073036,133.97,133.94,8.13173941]
["bitfinex","SOLUSD",1767518044557,0.33073036,133.97,133.95,8.13136994]
["bitfinex","SOLUSD",1767518045142,21.78890925,133.98,133.95,8.13136994]
["bitfinex","SOLUSD",1767518045439,0.32681828,133.97,133.95,7.4654295]
["bitfinex","SOLUSD",1767518049462,0.32681828,133.97,133.93,18.66646755]
["bitfinex","SOLUSD",1767518049463,0.33056109,133.95,133.92,0.66594044]
["bitfinex","SOLUSD",1767518049651,0.6973945,133.94,133.91,8.13332991]
["bitfinex","SOLUSD",1767518050137,0.6973945,133.94,133.92,7.46704841]
["bitfinex","SOLUSD",1767518050648,0.6973945,133.94,133.92,7.12944293]
["bitfinex","SOLUSD",1767518051067,0.6973945,133.94,133.91,7.46743463]
["bitfinex","SOLUSD",1767518051668,11.27545856,133.95,133.92,0.66594044]
["bitfinex","SOLUSD",1767518054966,14.2173945,133.97,133.93,0.66594044]
["bitfinex","SOLUSD",1767518055287,14.2173945,133.97,133.93,3.87836231]
["bitfinex","SOLUSD",1767518055477,14.2173945,133.97,133.94,0.66594044]
["bitfinex","SOLUSD",1767518055773,21.68182675,133.97,133.94,0.66594044]
["bitfinex","SOLUSD",1767518056279,13.62,133.97,133.95,0.66594044]
["bitfinex","SOLUSD",1767518057368,0.10393411,133.96,133.94,7.46594411]
["bitfinex","SOLUSD",1767518059981,7.46389554,133.98,133.95,0.66594044]
["bitfinex","SOLUSD",1767518060585,0.10393411,133.97,133.94,9.52027848]
["bitfinex","SOLUSD",1767518062175,7.46389554,133.98,133.95,0.66594044]
["bitfinex","SOLUSD",1767518063070,21.08349811,133.99,133.96,0.66594044]
["bitfinex","SOLUSD",1767518064083,21.08349811,133.99,133.97,0.66594044]
["bitfinex","SOLUSD",1767518065184,7.46268656,134.0,133.97,0.66594044]
["bitfinex","SOLUSD",1767518065373,7.46268656,134.0,133.98,0.66594044]
["bitfinex","SOLUSD",1767518067888,21.08215511,134.01,133.98,8.1296972]
["bitfinex","SOLUSD",1767518068198,2.64674492,134.0,133.97,0.66594044]
["bitfinex","SOLUSD",1767518070093,10.10962705,134.0,133.97,0.66594044]
["bitfinex","SOLUSD",1767518071500,2.05433437,133.99,133.96,0.68966675]
["bitfinex","SOLUSD",1767518072588,9.51775919,133.99,133.96,0.68966675]
["bitfinex","SOLUSD",1767518073492,7.46342482,133.99,133.96,0.68966675]
["bitfinex","SOLUSD",1767518073995,9.51719663,134.0,133.97,0.71813726]
["bitfinex","SOLUSD",1767518074201,7.46286226,134.0,133.97,0.71813726]
["bitfinex","SOLUSD",1767518077372,7.56186226,134.0,133.96,8.18271253]
["bitfinex","SOLUSD",1767518077574,0.59241055,133.99,133.96,8.18271253]
["bitfinex","SOLUSD",1767518078970,0.56241056,133.99,133.96,8.18271253]
["bitfinex","SOLUSD",1767518079389,9.51719663,134.0,133.97,0.71813726]
["bitfinex","SOLUSD",1767518079692,7.46286226,134.0,133.97,0.71813726]
["bitfinex","SOLUSD",1767518079879,7.46286226,134.0,133.98,0.71813726]
["bitfinex","SOLUSD",1767518081193,7.46286226,134.0,133.97,0.71813726]
["bitfinex","SOLUSD",1767518083182,9.61619663,134.0,133.96,8.18305215]
["bitfinex","SOLUSD",1767518083582,7.56186226,134.0,133.96,8.18305215]
["bitfinex","SOLUSD",1767518083899,9.61619663,134.0,133.96,8.18305215]
["bitfinex","SOLUSD",1767518084098,7.56186226,134.0,133.96,8.18305215]
["bitfinex","SOLUSD",1767518084299,7.56186226,134.0,133.97,0.71813726]
["bitfinex","SOLUSD",1767518084481,9.61619663,134.0,133.97,0.71813726]
["bitfinex","SOLUSD",1767518087301,7.56186226,134.0,133.97,0.71813726]
["bitfinex","SOLUSD",1767518087506,9.61619663,134.0,133.97,0.71813726]
["bitfinex","SOLUSD",1767518088209,7.56186226,134.0,133.97,0.71813726]
["bitfinex","SOLUSD",1767518088410,7.53186227,134.0,133.97,0.71813726]
["bitfinex","SOLUSD",1767518088615,7.53186227,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1767518088616,0.56271056,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767518088912,7.43286227,134.0,133.98,0.71813726]
["bitfinex","SOLUSD",1767518094014,21.58964471,134.01,133.98,0.71813726]
["bitfinex","SOLUSD",1767518094506,21.08225018,134.01,133.98,0.71813726]
["bitfinex","SOLUSD",1767518096311,21.18125018,134.01,133.98,0.71813726]
["bitfinex","SOLUSD",1767518100923,23.23558455,134.01,133.98,0.71813726]
["bitfinex","SOLUSD",1767518101530,9.51707888,134.0,133.98,0.71813726]
["bitfinex","SOLUSD",1767518101813,7.46274451,134.0,133.97,0.66785224]
["bitfinex","SOLUSD",1767518102018,7.46274451,134.0,133.96,8.13258134]
["bitfinex","SOLUSD",1767518102190,9.51707888,134.0,133.96,8.13258134]
["bitfinex","SOLUSD",1767518103303,9.51707888,134.0,133.97,0.66785224]
["bitfinex","SOLUSD",1767518105615,7.46274451,134.0,133.97,0.66785224]
["bitfinex","SOLUSD",1767518106916,0.47361059,133.99,133.96,0.66785224]
["bitfinex","SOLUSD",1767518107112,9.99447342,134.0,133.96,0.66785224]
["bitfinex","SOLUSD",1767518107304,28.65118983,134.0,133.96,0.66785224]
["bitfinex","SOLUSD",1767518108514,0.099,133.99,133.96,0.66785224]
["bitfinex","SOLUSD",1767518110514,28.65118983,134.0,133.96,0.66785224]
["bitfinex","SOLUSD",1767518113515,7.46274451,134.0,133.97,0.66785224]
["bitfinex","SOLUSD",1767518119928,7.46274451,134.0,133.98,0.66785224]
["bitfinex","SOLUSD",1767518120823,21.55965691,134.01,133.98,0.66785224]
["bitfinex","SOLUSD",1767518122216,0.099,134.0,133.97,8.13220506]
["bitfinex","SOLUSD",1767518122413,0.06900001,134.0,133.97,8.13220506]
["bitfinex","SOLUSD",1767518123409,7.46226237,134.01,133.98,0.66785224]
["bitfinex","SOLUSD",1767518123915,7.46226237,134.01,133.97,8.13220506]
["bitfinex","SOLUSD",1767518124317,0.44739455,134.0,133.97,8.13220506]
["bitfinex","SOLUSD",1767518125532,0.44739455,134.0,133.97,11.34117886]
["bitfinex","SOLUSD",1767518125931,0.41739456,134.0,133.97,11.34117886]
["bitfinex","SOLUSD",1767518126831,0.38739457,134.0,133.97,11.34117886]
["bitfinex","SOLUSD",1767518127835,7.46226237,134.01,133.98,0.66785224]
["bitfinex","SOLUSD",1767518128838,84.98480348,134.05,134.0,0.66785224]
["bitfinex","SOLUSD",1767518129138,17.21636837,134.05,134.0,0.66785224]
["bitfinex","SOLUSD",1767518129337,3.2089738,134.04,134.0,0.66785224]
["bitfinex","SOLUSD",1767518129727,10.66971051,134.04,134.01,0.66785224]
["bitfinex","SOLUSD",1767518132336,0.38451062,134.03,134.01,7.4620499]
["bitfinex","SOLUSD",1767518132641,14.00739457,134.05,134.02,0.6545716]
["bitfinex","SOLUSD",1767518132843,14.00451062,134.05,134.02,0.6545716]
["bitfinex","SOLUSD",1767518133151,21.07995609,134.05,134.03,0.72278238]
["bitfinex","SOLUSD",1767518133331,13.62,134.05,134.03,0.72278238]
["bitfinex","SOLUSD",1767518135860,21.07993728,134.05,134.03,0.72278238]
["bitfinex","SOLUSD",1767518136269,13.62,134.05,134.03,0.72278238]
["bitfinex","SOLUSD",1767518138943,21.07992749,134.05,134.03,0.72278238]
["bitfinex","SOLUSD",1767518139452,13.62,134.05,134.03,0.72278238]
["bitfinex","SOLUSD",1767518139749,0.099,134.06,134.03,8.18374943]
["bitfinex","SOLUSD",1767518140261,7.55839169,134.06,134.03,8.18374943]
["bitfinex","SOLUSD",1767518148645,0.38168406,134.03,134.0,0.72278238]
["bitfinex","SOLUSD",1767518148964,3.2089738,134.02,133.99,0.72278238]
["bitfinex","SOLUSD",1767518149141,3.2089738,134.01,133.98,8.18658294]
["bitfinex","SOLUSD",1767518149346,3.2089738,133.99,133.96,0.72278238]
["bitfinex","SOLUSD",1767518149552,13.62,134.0,133.96,8.18762008]
["bitfinex","SOLUSD",1767518149865,3.2089738,133.99,133.97,0.72278238]
["bitfinex","SOLUSD",1767518151468,21.08294348,134.0,133.97,0.72278238]
["bitfinex","SOLUSD",1767518151661,3.2089738,133.99,133.97,0.72278238]
["bitfinex","SOLUSD",1767518152765,10.67222927,133.99,133.97,0.72278238]
["bitfinex","SOLUSD",1767518155568,3.2089738,133.98,133.95,0.72278238]
["bitfinex","SOLUSD",1767518156669,10.67297205,133.98,133.95,0.72278238]
["bitfinex","SOLUSD",1767518159172,10.67297205,133.98,133.95,8.18816897]
["bitfinex","SOLUSD",1767518159364,10.67247352,133.99,133.96,0.72278238]
["bitfinex","SOLUSD",1767518160874,10.77147352,133.99,133.96,0.72278238]
["bitfinex","SOLUSD",1767518161777,10.67247352,133.99,133.96,0.72278238]
["bitfinex","SOLUSD",1767518166780,10.77147352,133.99,133.96,0.72278238]
["bitfinex","SOLUSD",1767518178692,10.67247352,133.99,133.96,0.72278238]
["bitfinex","SOLUSD",1767518179166,10.77147352,133.99,133.96,0.72278238]
["bitfinex","SOLUSD",1767518180786,7.56249972,133.99,133.96,0.72278238]
["bitfinex","SOLUSD",1767518180978,10.67247352,133.99,133.96,0.72278238]
["bitfinex","SOLUSD",1767518181379,10.64247353,133.99,133.96,0.72278238]
["bitfinex","SOLUSD",1767518182195,3.2089738,133.99,133.96,0.72278238]
["bitfinex","SOLUSD",1767518182395,0.1956934,134.03,133.98,0.65430693]
["bitfinex","SOLUSD",1767518182576,22.4,134.06,133.96,7.46484629]
["bitfinex","SOLUSD",1767518182577,2.24869211,134.04,134.0,0.65430693]
["bitfinex","SOLUSD",1767518182777,0.1956934,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1767518182984,23.32885608,134.05,134.01,8.11643662]
["bitfinex","SOLUSD",1767518183390,21.27585737,134.05,134.02,0.65430693]
["bitfinex","SOLUSD",1767518183592,13.62,134.05,134.02,0.65430693]
["bitfinex","SOLUSD",1767518184305,21.07994478,134.05,134.02,0.65430693]
["bitfinex","SOLUSD",1767518184991,2.05299871,134.04,134.02,0.65430693]
["bitfinex","SOLUSD",1767518185192,21.17894478,134.05,134.02,8.11585429]
["bitfinex","SOLUSD",1767518185397,23.23194349,134.05,134.02,8.11585429]
["bitfinex","SOLUSD",1767518186302,23.23194349,134.05,134.02,0.65430693]
["bitfinex","SOLUSD",1767518186892,23.23194349,134.05,134.02,0.59430693]
["bitfinex","SOLUSD",1767518188200,23.23194349,134.05,134.02,8.05583515]
["bitfinex","SOLUSD",1767518188506,21.07994478,134.05,134.02,7.46152822]
["bitfinex","SOLUSD",1767518188896,21.07994478,134.05,134.02,8.11583515]
["bitfinex","SOLUSD",1767518189403,13.62,134.05,134.03,0.65430693]
["bitfinex","SOLUSD",1767518193608,13.62,134.05,134.03,0.59430693]
["bitfinex","SOLUSD",1767518195197,23.44682347,134.05,134.01,7.46199912]
["bitfinex","SOLUSD",1767518195601,23.44682347,134.05,134.02,0.66051547]
["bitfinex","SOLUSD",1767518196108,23.44682347,134.05,134.01,7.46199912]
["bitfinex","SOLUSD",1767518196109,0.10114527,134.04,134.01,8.12251459]
["bitfinex","SOLUSD",1767518196891,23.44899041,134.05,134.01,8.12251459]
["bitfinex","SOLUSD",1767518197221,23.44899041,134.05,134.02,0.66051547]
["bitfinex","SOLUSD",1767518200021,21.3959917,134.05,134.02,0.66051547]
["bitfinex","SOLUSD",1767518200190,23.44899041,134.05,134.02,0.66051547]
["bitfinex","SOLUSD",1767518205320,21.3959917,134.05,134.02,0.66051547]
["bitfinex","SOLUSD",1767518205494,23.44899041,134.05,134.02,0.66051547]
["bitfinex","SOLUSD",1767518209121,21.0802983,134.05,134.03,0.66051547]
["bitfinex","SOLUSD",1767518209318,13.62,134.05,134.03,0.66051547]
["bitfinex","SOLUSD",1767518210518,13.62,134.05,134.03,8.12152556]
["bitfinex","SOLUSD",1767518211122,13.62,134.05,134.03,0.66051547]
["bitfinex","SOLUSD",1767518211904,13.93352646,134.05,134.02,8.12179883]
["bitfinex","SOLUSD",1767518212938,2.15414398,134.04,134.01,0.66051547]
["bitfinex","SOLUSD",1767518215122,9.82541754,134.03,134.0,0.66051547]
["bitfinex","SOLUSD",1767518215720,2.15624656,134.02,133.99,8.12372961]
["bitfinex","SOLUSD",1767518216310,2.05299871,134.02,133.99,8.12372961]
["bitfinex","SOLUSD",1767518216514,9.8297083,134.03,134.0,0.66051547]
["bitfinex","SOLUSD",1767518217319,7.77670959,134.03,134.0,0.66051547]
["bitfinex","SOLUSD",1767518217516,7.46101619,134.03,134.01,0.66051547]
["bitfinex","SOLUSD",1767518218224,7.46065462,134.04,134.01,0.66051547]
["bitfinex","SOLUSD",1767518218528,23.13314699,134.05,134.01,0.66051547]
["bitfinex","SOLUSD",1767518218724,21.08014828,134.05,134.02,0.66051547]
["bitfinex","SOLUSD",1767518221508,23.13314699,134.05,134.02,0.66051547]
["bitfinex","SOLUSD",1767518221705,2.36652517,134.04,134.0,0.71036333]
["bitfinex","SOLUSD",1767518221912,2.15624656,134.01,133.98,0.71036333]
["bitfinex","SOLUSD",1767518222111,2.05299871,134.01,133.98,0.71036333]
["bitfinex","SOLUSD",1767518223422,2.15199871,134.01,133.98,0.71036333]
["bitfinex","SOLUSD",1767518223612,9.61426219,134.01,133.97,0.71036333]
["bitfinex","SOLUSD",1767518224447,9.51526219,134.01,133.97,0.71036333]
["bitfinex","SOLUSD",1767518225014,9.51526219,134.01,133.98,0.71036333]
["bitfinex","SOLUSD",1767518225243,9.4852622,134.01,133.98,0.71036333]
["bitfinex","SOLUSD",1767518225634,21.08181512,134.02,133.98,0.71036333]
["bitfinex","SOLUSD",1767518225934,21.08181512,134.02,133.99,0.71036333]
["bitfinex","SOLUSD",1767518226321,23.13481383,134.02,133.99,0.71036333]
["bitfinex","SOLUSD",1767518226824,9.8298334,134.03,133.99,0.71036333]
["bitfinex","SOLUSD",1767518227030,13.62,134.02,133.99,0.71036333]
["bitfinex","SOLUSD",1767518227947,13.59000001,134.02,133.99,8.17314429]
["bitfinex","SOLUSD",1767518229144,21.05160338,134.02,133.99,8.17314429]
["bitfinex","SOLUSD",1767518229829,13.59000001,134.02,134.0,0.71036333]
["bitfinex","SOLUSD",1767518232633,13.59000001,134.02,134.0,8.17303907]
["bitfinex","SOLUSD",1767518232840,13.56000002,134.02,134.0,8.17303907]
["bitfinex","SOLUSD",1767518234545,13.56000002,134.02,134.01,0.71036333]
["bitfinex","SOLUSD",1767518235046,13.53000003,134.02,134.01,0.71036333]
["bitfinex","SOLUSD",1767518235747,2.05299871,134.04,134.01,0.71036333]
["bitfinex","SOLUSD",1767518235949,13.62,134.04,134.01,0.71036333]
["bitfinex","SOLUSD",1767518236637,9.82825155,134.06,134.02,0.71036333]
["bitfinex","SOLUSD",1767518236851,23.13255815,134.06,134.02,0.71036333]
["bitfinex","SOLUSD",1767518237348,13.62,134.06,134.03,0.71036333]
["bitfinex","SOLUSD",1767518239147,13.62,134.06,134.03,8.17124509]
["bitfinex","SOLUSD",1767518239952,13.62,134.06,134.04,0.71036333]
["bitfinex","SOLUSD",1767518241935,13.62,134.06,134.05,0.71036333]
["bitfinex","SOLUSD",1767518243135,0.65951972,134.09,134.05,0.71036333]
["bitfinex","SOLUSD",1767518243354,14.27951972,134.08,134.05,0.71036333]
["bitfinex","SOLUSD",1767518243535,14.27951972,134.08,134.05,8.17004187]
["bitfinex","SOLUSD",1767518243737,8.11750797,134.09,134.06,0.71036333]
["bitfinex","SOLUSD",1767518243942,21.73750797,134.09,134.06,0.71036333]
["bitfinex","SOLUSD",1767518245146,21.73750797,134.09,134.06,8.1697024]
["bitfinex","SOLUSD",1767518245543,24.94338751,134.09,134.06,0.71036333]
["bitfinex","SOLUSD",1767518245741,0.65951972,134.08,134.05,7.45964962]
["bitfinex","SOLUSD",1767518245938,24.94338751,134.09,134.06,0.71036333]
["bitfinex","SOLUSD",1767518246141,8.11665456,134.1,134.07,0.71036333]
["bitfinex","SOLUSD",1767518246358,13.62,134.09,134.07,0.71036333]
["bitfinex","SOLUSD",1767518247256,13.62,134.09,134.06,8.16955699]
["bitfinex","SOLUSD",1767518247462,14.27951972,134.09,134.06,8.16955699]
["bitfinex","SOLUSD",1767518250257,14.27951972,134.09,134.06,8.109557]
["bitfinex","SOLUSD",1767518250473,8.13190218,134.11,134.07,0.69596563]
["bitfinex","SOLUSD",1767518250657,24.95778172,134.11,134.07,0.63596563]
["bitfinex","SOLUSD",1767518250856,0.67488717,134.09,134.06,7.39919367]
["bitfinex","SOLUSD",1767518251045,3.88076671,134.09,134.06,7.39919367]
["bitfinex","SOLUSD",1767518251246,0.67488717,134.09,134.06,7.39919367]
["bitfinex","SOLUSD",1767518252062,0.67488717,134.09,134.05,26.10917006]
["bitfinex","SOLUSD",1767518252644,0.67488717,134.09,134.06,0.69596563]
["bitfinex","SOLUSD",1767518253965,0.67488717,134.09,134.06,8.15494172]
["bitfinex","SOLUSD",1767518254171,8.1399263,134.1,134.07,0.65389568]
["bitfinex","SOLUSD",1767518256579,0.68251813,134.09,134.06,8.11287177]
["bitfinex","SOLUSD",1767518256751,7.45740817,134.1,134.07,8.11251709]
["bitfinex","SOLUSD",1767518256752,0.68251813,134.1,134.07,8.11251709]
["bitfinex","SOLUSD",1767518257874,0.68251813,134.09,134.05,8.11352654]
["bitfinex","SOLUSD",1767518258082,0.68251813,134.09,134.06,7.45925659]
["bitfinex","SOLUSD",1767518258390,8.14036696,134.09,134.06,7.45925659]
["bitfinex","SOLUSD",1767518259059,8.14036696,134.09,134.05,8.11351158]
["bitfinex","SOLUSD",1767518259450,8.14036696,134.09,134.06,0.65389568]
["bitfinex","SOLUSD",1767518261789,8.14036696,134.09,134.06,8.11313607]
["bitfinex","SOLUSD",1767518262881,8.13972277,134.1,134.07,0.65389568]
["bitfinex","SOLUSD",1767518263280,24.965043,134.11,134.07,0.65389568]
["bitfinex","SOLUSD",1767518263584,21.75916346,134.11,134.07,0.65389568]
["bitfinex","SOLUSD",1767518264684,14.30251813,134.11,134.09,0.65389568]
["bitfinex","SOLUSD",1767518265384,13.62,134.11,134.09,0.65389568]
["bitfinex","SOLUSD",1767518265588,21.73805603,134.13,134.09,0.65389568]
["bitfinex","SOLUSD",1767518266176,14.28251813,134.13,134.09,0.65389568]
["bitfinex","SOLUSD",1767518266678,14.28251813,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1767518266885,24.94395138,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1767518267078,0.68251813,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1767518270491,14.28251813,134.13,134.1,0.65389568]
["bitfinex","SOLUSD",1767518271683,14.28251813,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1767518271992,13.6,134.13,134.11,8.11046118]
["bitfinex","SOLUSD",1767518273010,17.48839767,134.13,134.1,8.1108097]
["bitfinex","SOLUSD",1767518273569,24.94390924,134.13,134.1,0.65389568]
["bitfinex","SOLUSD",1767518274177,21.7380297,134.13,134.1,0.65389568]
["bitfinex","SOLUSD",1767518274495,24.94390924,134.13,134.1,0.65389568]
["bitfinex","SOLUSD",1767518275073,21.7380297,134.13,134.1,8.11097803]
["bitfinex","SOLUSD",1767518275488,13.6,134.13,134.11,0.65389568]
["bitfinex","SOLUSD",1767518276288,13.6,134.13,134.12,0.65389568]
["bitfinex","SOLUSD",1767518276289,13.56999999,134.13,134.12,0.65389568]
["bitfinex","SOLUSD",1767518276488,24.94299983,134.15,134.12,0.65389568]
["bitfinex","SOLUSD",1767518276993,24.94299983,134.15,134.11,7.4563737]
["bitfinex","SOLUSD",1767518277198,0.68251813,134.14,134.11,8.11026938]
["bitfinex","SOLUSD",1767518277699,24.94299983,134.15,134.12,0.65389568]
["bitfinex","SOLUSD",1767518278298,0.68251813,134.14,134.11,0.65389568]
["bitfinex","SOLUSD",1767518278493,3.88839767,134.14,134.11,0.65389568]
["bitfinex","SOLUSD",1767518279682,3.88839767,134.14,134.11,8.11026964]
["bitfinex","SOLUSD",1767518280389,3.92274378,134.13,134.1,0.66179327]
["bitfinex","SOLUSD",1767518280711,3.92274378,134.13,134.1,8.11889584]
["bitfinex","SOLUSD",1767518281496,0.71686424,134.1,134.06,0.66179327]
["bitfinex","SOLUSD",1767518281686,0.71686424,134.1,134.07,0.66179327]
["bitfinex","SOLUSD",1767518281687,3.20587954,134.09,134.07,0.66179327]
["bitfinex","SOLUSD",1767518282500,3.17587954,134.09,134.06,7.45908104]
["bitfinex","SOLUSD",1767518282806,3.17587954,134.09,134.07,0.66179327]
["bitfinex","SOLUSD",1767518283110,10.66345091,134.1,134.06,7.45908104]
["bitfinex","SOLUSD",1767518283281,7.45757137,134.1,134.06,7.45908104]
["bitfinex","SOLUSD",1767518283591,10.66345091,134.1,134.06,7.45908104]
["bitfinex","SOLUSD",1767518283897,0.71686424,134.09,134.06,7.45908104]
["bitfinex","SOLUSD",1767518285293,0.71686424,134.07,134.02,0.66179327]
["bitfinex","SOLUSD",1767518285496,0.68686421,134.07,134.04,0.66179327]
["bitfinex","SOLUSD",1767518285678,3.89274375,134.07,134.04,0.66179327]
["bitfinex","SOLUSD",1767518285879,8.14581309,134.07,134.04,0.66179327]
["bitfinex","SOLUSD",1767518286080,11.35169263,134.07,134.04,0.66179327]
["bitfinex","SOLUSD",1767518288398,11.32169263,134.07,134.04,0.66179327]
["bitfinex","SOLUSD",1767518288790,3.20587954,134.06,134.04,0.66179327]
["bitfinex","SOLUSD",1767518288986,10.66527263,134.06,134.02,8.12327403]
["bitfinex","SOLUSD",1767518289190,3.20587954,134.04,134.01,0.66179327]
["bitfinex","SOLUSD",1767518289393,3.17587952,134.04,134.01,0.66179327]
["bitfinex","SOLUSD",1767518289701,3.17587952,134.04,134.01,8.12361132]
["bitfinex","SOLUSD",1767518289902,3.17587952,134.04,134.02,0.66179327]
["bitfinex","SOLUSD",1767518292809,3.14587952,134.04,134.02,0.66179327]
["bitfinex","SOLUSD",1767518293306,11.38292844,134.05,134.02,0.66179327]
["bitfinex","SOLUSD",1767518294605,11.38292844,134.05,134.02,8.12335379]
["bitfinex","SOLUSD",1767518294791,8.1770489,134.05,134.02,8.12335379]
["bitfinex","SOLUSD",1767518294991,11.35292844,134.05,134.02,8.12335379]
["bitfinex","SOLUSD",1767518296425,11.35292844,134.05,134.03,0.66179327]
["bitfinex","SOLUSD",1767518296426,3.20587954,134.05,134.03,0.66179327]
["bitfinex","SOLUSD",1767518297085,3.92274378,134.05,134.02,8.12335379]
["bitfinex","SOLUSD",1767518297515,0.71686424,134.04,134.02,7.46156052]
["bitfinex","SOLUSD",1767518300896,0.71686424,134.05,134.02,8.12335379]
["bitfinex","SOLUSD",1767518301228,3.92274378,134.05,134.02,8.12335379]
["bitfinex","SOLUSD",1767518302121,3.89274379,134.05,134.02,8.12335379]
["bitfinex","SOLUSD",1767518302816,0.68686425,134.05,134.02,8.12335379]
["bitfinex","SOLUSD",1767518304316,3.89274379,134.05,134.02,8.12335379]
["bitfinex","SOLUSD",1767518304614,2.73936324,134.05,134.02,8.12335379]
["bitfinex","SOLUSD",1767518305124,2.05249899,134.04,134.02,0.66179327]
["bitfinex","SOLUSD",1767518305423,2.05249899,134.04,134.02,8.12333165]
["bitfinex","SOLUSD",1767518306026,10.2294547,134.05,134.02,8.12333165]
["bitfinex","SOLUSD",1767518307507,0.71686424,134.04,134.0,26.11892004]
["bitfinex","SOLUSD",1767518307707,0.71686424,134.04,134.0,26.78071331]
["bitfinex","SOLUSD",1767518308720,0.68686425,134.04,134.0,26.78071331]
["bitfinex","SOLUSD",1767518309837,9.51259046,134.05,134.02,8.12336616]
["bitfinex","SOLUSD",1767518312630,2.73172827,134.04,134.01,8.12833755]
["bitfinex","SOLUSD",1767518312937,2.05249899,134.04,134.01,8.12833755]
["bitfinex","SOLUSD",1767518313339,7.4594577,134.06,134.03,0.6716616]
["bitfinex","SOLUSD",1767518313634,23.13195669,134.06,134.03,0.6716616]
["bitfinex","SOLUSD",1767518314137,23.13195669,134.06,134.03,8.13265141]
["bitfinex","SOLUSD",1767518314755,23.81634752,134.06,134.03,8.13265141]
["bitfinex","SOLUSD",1767518315447,0.68439083,134.05,134.01,26.78858387]
["bitfinex","SOLUSD",1767518315952,0.68439083,134.04,134.01,26.78858387]
["bitfinex","SOLUSD",1767518316136,0.65439084,134.04,134.01,26.78858387]
["bitfinex","SOLUSD",1767518316453,0.65439084,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1767518316625,2.05249899,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1767518317242,2.05249899,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1767518318226,2.73688982,134.04,134.01,26.11745391]
["bitfinex","SOLUSD",1767518318945,2.73688982,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1767518319129,2.73688982,134.04,134.01,8.13379129]
["bitfinex","SOLUSD",1767518321930,0.68439083,134.04,134.01,8.13379129]
["bitfinex","SOLUSD",1767518322151,2.73688982,134.04,134.01,8.13379129]
["bitfinex","SOLUSD",1767518322644,0.68439083,134.04,134.01,8.13379129]
["bitfinex","SOLUSD",1767518323240,9.51244438,134.05,134.02,0.6716616]
["bitfinex","SOLUSD",1767518323831,10.19683521,134.05,134.02,0.6716616]
["bitfinex","SOLUSD",1767518324346,10.19683521,134.05,134.02,7.46152624]
["bitfinex","SOLUSD",1767518324347,0.68439083,134.04,134.02,7.46152624]
["bitfinex","SOLUSD",1767518325135,9.51244438,134.05,134.03,0.6716616]
["bitfinex","SOLUSD",1767518325336,0.68439083,134.07,134.03,0.6716616]
["bitfinex","SOLUSD",1767518325647,0.68439083,134.06,134.02,26.11545848]
["bitfinex","SOLUSD",1767518326044,0.68439083,134.06,134.02,26.78712008]
["bitfinex","SOLUSD",1767518327450,2.73688982,134.06,134.02,26.78712008]
["bitfinex","SOLUSD",1767518327750,0.68439083,134.06,134.02,26.78712008]
["bitfinex","SOLUSD",1767518329053,0.68439083,134.05,134.02,7.46152624]
["bitfinex","SOLUSD",1767518329438,18.64653017,134.08,134.02,7.46152624]
["bitfinex","SOLUSD",1767518329439,8.14326679,134.07,134.03,0.6716616]
["bitfinex","SOLUSD",1767518329637,2.73688982,134.07,134.03,0.6716616]
["bitfinex","SOLUSD",1767518329937,0.68439083,134.07,134.03,0.6716616]
["bitfinex","SOLUSD",1767518330761,0.68439083,134.07,134.04,8.13212116]
["bitfinex","SOLUSD",1767518331767,10.19570962,134.07,134.04,8.13212116]
["bitfinex","SOLUSD",1767518331972,0.68439083,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1767518332173,0.68439083,134.06,134.03,7.46078738]
["bitfinex","SOLUSD",1767518332663,2.05249899,134.06,134.03,7.46078738]
["bitfinex","SOLUSD",1767518332961,9.51203134,134.06,134.03,0.6716616]
["bitfinex","SOLUSD",1767518333859,9.61103134,134.06,134.02,7.46136351]
["bitfinex","SOLUSD",1767518334071,0.59994275,134.05,134.01,8.13379129]
["bitfinex","SOLUSD",1767518335055,9.51203134,134.06,134.02,0.6716616]
["bitfinex","SOLUSD",1767518335249,0.10400942,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1767518335558,2.15149899,134.05,134.01,8.13379129]
["bitfinex","SOLUSD",1767518335747,2.05249899,134.05,134.02,0.65990168]
["bitfinex","SOLUSD",1767518335949,2.05249899,134.03,133.99,0.65990168]
["bitfinex","SOLUSD",1767518336154,0.60500278,134.02,133.98,18.65886742]
["bitfinex","SOLUSD",1767518336347,0.099,134.01,133.97,0.65990168]
["bitfinex","SOLUSD",1767518336768,2.15149899,134.02,133.97,0.65990168]
["bitfinex","SOLUSD",1767518337563,9.51423502,134.02,133.99,0.65990168]
["bitfinex","SOLUSD",1767518337943,2.05249899,134.01,133.99,0.65990168]
["bitfinex","SOLUSD",1767518338552,9.51423502,134.02,133.99,0.65990168]
["bitfinex","SOLUSD",1767518339960,0.60500278,134.05,134.0,0.65990168]
["bitfinex","SOLUSD",1767518340260,9.51314618,134.04,134.0,0.65990168]
["bitfinex","SOLUSD",1767518340863,23.73744554,134.05,134.01,8.14089207]
["bitfinex","SOLUSD",1767518341758,0.10400942,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1767518341959,7.45961571,134.06,134.02,0.67876238]
["bitfinex","SOLUSD",1767518342356,0.099,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1767518342942,0.099,134.05,134.01,8.14089207]
["bitfinex","SOLUSD",1767518343161,9.5121147,134.06,134.03,0.67876238]
["bitfinex","SOLUSD",1767518344165,2.05249899,134.06,134.03,8.1397555]
["bitfinex","SOLUSD",1767518344366,2.05249899,134.07,134.04,0.67876238]
["bitfinex","SOLUSD",1767518344562,2.05249899,134.07,134.04,0.61876238]
["bitfinex","SOLUSD",1767518347445,2.05249899,134.07,134.04,8.07909705]
["bitfinex","SOLUSD",1767518347950,13.62,134.08,134.05,0.67876238]
["bitfinex","SOLUSD",1767518348952,81.77582968,134.1,134.06,0.67876238]
["bitfinex","SOLUSD",1767518349157,2.70726173,134.11,134.06,0.67876238]
["bitfinex","SOLUSD",1767518349743,2.05249899,134.11,134.08,0.67876238]
["bitfinex","SOLUSD",1767518353354,9.50910324,134.11,134.08,0.67876238]
["bitfinex","SOLUSD",1767518356250,9.50910324,134.11,134.08,0.61876238]
["bitfinex","SOLUSD",1767518356453,2.05249899,134.1,134.08,0.55876238]
["bitfinex","SOLUSD",1767518356654,2.05249899,134.1,134.08,0.49876238]
["bitfinex","SOLUSD",1767518357363,2.05249899,134.1,134.08,0.43876238]
["bitfinex","SOLUSD",1767518359978,7.80334188,134.11,134.08,0.43876238]
["bitfinex","SOLUSD",1767518360164,2.05249899,134.1,134.08,0.43876238]
["bitfinex","SOLUSD",1767518362051,9.85584087,134.11,134.08,0.43876238]
["bitfinex","SOLUSD",1767518362891,9.85584087,134.11,134.08,7.89698961]
["bitfinex","SOLUSD",1767518363050,9.50910324,134.11,134.09,0.67876238]
["bitfinex","SOLUSD",1767518363375,10.16271539,134.13,134.09,0.67876238]
["bitfinex","SOLUSD",1767518364479,8.1102164,134.13,134.1,0.67876238]
["bitfinex","SOLUSD",1767518364672,10.16271539,134.13,134.1,0.67876238]
["bitfinex","SOLUSD",1767518365973,2.05249899,134.12,134.1,0.67876238]
["bitfinex","SOLUSD",1767518366175,2.70418148,134.11,134.08,8.1366371]
["bitfinex","SOLUSD",1767518366366,2.05249899,134.11,134.09,0.67876238]
["bitfinex","SOLUSD",1767518366571,3.20422216,134.11,134.09,0.67876238]
["bitfinex","SOLUSD",1767518367482,11.31522296,134.12,134.09,0.67876238]
["bitfinex","SOLUSD",1767518367989,10.66046022,134.12,134.1,0.67876238]
["bitfinex","SOLUSD",1767518368372,8.11047958,134.13,134.1,0.67876238]
["bitfinex","SOLUSD",1767518368697,3.20422216,134.12,134.1,0.67876238]
["bitfinex","SOLUSD",1767518369258,3.20422216,134.12,134.09,8.1362825]
["bitfinex","SOLUSD",1767518369465,3.55095979,134.12,134.09,8.1362825]
["bitfinex","SOLUSD",1767518370790,0.34673763,134.12,134.09,8.1362825]
["bitfinex","SOLUSD",1767518370982,3.55095979,134.12,134.09,8.1362825]
["bitfinex","SOLUSD",1767518374793,0.34673763,134.12,134.09,8.1362825]
["bitfinex","SOLUSD",1767518385904,0.66670303,134.15,134.1,3.89695598]
["bitfinex","SOLUSD",1767518386198,17.47092519,134.16,134.13,0.69273382]
["bitfinex","SOLUSD",1767518386387,21.44811124,134.16,134.13,0.63273382]
["bitfinex","SOLUSD",1767518386589,24.6523334,134.16,134.13,0.63273382]
["bitfinex","SOLUSD",1767518386984,100.40853667,134.18,134.12,7.45600954]
["bitfinex","SOLUSD",1767518386985,7.45347016,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1767518387190,3.86820132,134.17,134.12,26.09603339]
["bitfinex","SOLUSD",1767518388311,14.26670303,134.18,134.14,0.69273382]
["bitfinex","SOLUSD",1767518388479,13.6,134.18,134.14,0.69273382]
["bitfinex","SOLUSD",1767518388680,13.99431675,134.18,134.14,0.69273382]
["bitfinex","SOLUSD",1767518389099,17.19853891,134.18,134.14,0.69273382]
["bitfinex","SOLUSD",1767518389301,3.59853891,134.18,134.14,0.69273382]
["bitfinex","SOLUSD",1767518389521,19.0148623,134.19,134.14,0.69273382]
["bitfinex","SOLUSD",1767518389709,18.34815927,134.19,134.15,0.69273382]
["bitfinex","SOLUSD",1767518390228,18.34815927,134.19,134.17,0.69273382]
["bitfinex","SOLUSD",1767518390430,22.21636059,134.19,134.16,0.69273382]
["bitfinex","SOLUSD",1767518390813,18.34815927,134.19,134.16,0.69273382]
["bitfinex","SOLUSD",1767518391016,29.00463686,134.19,134.16,0.69273382]
["bitfinex","SOLUSD",1767518391224,18.34815927,134.19,134.16,0.69273382]
["bitfinex","SOLUSD",1767518391426,21.55238143,134.19,134.16,0.69273382]
["bitfinex","SOLUSD",1767518391731,18.34815927,134.19,134.16,0.69273382]
["bitfinex","SOLUSD",1767518392330,18.34815927,134.19,134.16,8.14634358]
["bitfinex","SOLUSD",1767518392522,18.34815927,134.19,134.17,0.69273382]
["bitfinex","SOLUSD",1767518393149,21.55238143,134.19,134.17,0.69273382]
["bitfinex","SOLUSD",1767518393341,18.34815927,134.19,134.17,0.69273382]
["bitfinex","SOLUSD",1767518394214,18.34815927,134.19,134.18,0.69273382]
["bitfinex","SOLUSD",1767518394443,0.66670303,134.22,134.18,6.98e-06]
["bitfinex","SOLUSD",1767518394735,24.92097134,134.23,134.18,3.20422216]
["bitfinex","SOLUSD",1767518394921,24.92097134,134.23,134.17,10.65733099]
["bitfinex","SOLUSD",1767518395120,21.71674918,134.23,134.17,10.65733099]
["bitfinex","SOLUSD",1767518395326,24.92097134,134.23,134.17,10.65733099]
["bitfinex","SOLUSD",1767518395627,25.65854859,134.24,134.19,3.20422216]
["bitfinex","SOLUSD",1767518395825,29.52947378,134.24,134.19,3.20422216]
["bitfinex","SOLUSD",1767518396131,33.77461586,134.24,134.19,3.20422216]
["bitfinex","SOLUSD",1767518396339,26.32525162,134.24,134.2,0.69273382]
["bitfinex","SOLUSD",1767518396535,12.72525162,134.24,134.2,0.69273382]
["bitfinex","SOLUSD",1767518396836,26.32525162,134.24,134.2,0.69273382]
["bitfinex","SOLUSD",1767518397044,12.05854859,134.24,134.21,0.69273382]
["bitfinex","SOLUSD",1767518397420,12.05854859,134.24,134.21,8.14346593]
["bitfinex","SOLUSD",1767518397821,12.72525162,134.24,134.21,8.14346593]
["bitfinex","SOLUSD",1767518398021,20.17472769,134.24,134.21,0.63273383]
["bitfinex","SOLUSD",1767518398244,23.37894985,134.24,134.18,3.20422216]
["bitfinex","SOLUSD",1767518398741,23.37894985,134.24,134.18,3.14422218]
["bitfinex","SOLUSD",1767518398918,23.37894985,134.24,134.19,7.45176879]
["bitfinex","SOLUSD",1767518399126,0.66670303,134.21,134.17,7.45291736]
["bitfinex","SOLUSD",1767518399326,0.66670303,134.21,134.17,3.20422216]
["bitfinex","SOLUSD",1767518399534,24.92150671,134.22,134.18,7.4525577]
["bitfinex","SOLUSD",1767518399742,21.71728455,134.22,134.18,7.4525577]
["bitfinex","SOLUSD",1767518400139,21.71728455,134.22,134.18,8.14785008]
["bitfinex","SOLUSD",1767518400842,0.69355907,134.18,134.15,0.69529238]
["bitfinex","SOLUSD",1767518401019,0.69355907,134.19,134.15,0.69529238]
["bitfinex","SOLUSD",1767518401223,0.69355907,134.2,134.16,0.69529238]
["bitfinex","SOLUSD",1767518401729,0.69355907,134.2,134.16,3.89951454]
["bitfinex","SOLUSD",1767518401919,14.29355907,134.21,134.17,0.69529238]
["bitfinex","SOLUSD",1767518402122,17.49778123,134.21,134.17,0.69529238]
["bitfinex","SOLUSD",1767518402316,17.49778123,134.21,134.17,8.14824169]
["bitfinex","SOLUSD",1767518402545,14.29355907,134.21,134.17,8.14824169]
["bitfinex","SOLUSD",1767518402737,17.49778123,134.21,134.17,8.14824169]
["bitfinex","SOLUSD",1767518402939,24.94883033,134.21,134.17,8.14824169]
["bitfinex","SOLUSD",1767518403446,17.49778123,134.21,134.17,8.14824169]
["bitfinex","SOLUSD",1767518403632,3.89778123,134.22,134.18,0.69529238]
["bitfinex","SOLUSD",1767518403827,0.69355907,134.22,134.18,0.69529238]
["bitfinex","SOLUSD",1767518404442,3.89778123,134.22,134.18,8.14750097]
["bitfinex","SOLUSD",1767518405240,0.69355907,134.22,134.18,8.14750097]
["bitfinex","SOLUSD",1767518405552,3.89778123,134.22,134.18,8.14750097]
["bitfinex","SOLUSD",1767518408050,3.89778123,134.22,134.19,0.69529238]
["bitfinex","SOLUSD",1767518408255,0.69355907,134.22,134.19,0.69529238]
["bitfinex","SOLUSD",1767518408840,0.69355907,134.22,134.19,8.14701119]
["bitfinex","SOLUSD",1767518412064,3.89778123,134.22,134.19,8.14701119]
["bitfinex","SOLUSD",1767518412266,3.89778123,134.22,134.19,8.0870112]
["bitfinex","SOLUSD",1767518412765,3.89778123,134.21,134.18,7.4524726]
["bitfinex","SOLUSD",1767518412967,0.69355907,134.19,134.17,7.4530075]
["bitfinex","SOLUSD",1767518413168,3.89778123,134.2,134.17,7.4530075]
["bitfinex","SOLUSD",1767518413550,3.89778123,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1767518414272,3.89778123,134.2,134.16,8.1490789]
["bitfinex","SOLUSD",1767518416855,0.69355907,134.2,134.16,8.1490789]
["bitfinex","SOLUSD",1767518421968,0.69355907,134.2,134.16,26.7835452]
["bitfinex","SOLUSD",1767518427374,0.69355907,134.23,134.18,0.69529238]
["bitfinex","SOLUSD",1767518427573,14.29355907,134.23,134.19,0.69529238]
["bitfinex","SOLUSD",1767518427778,17.49778123,134.23,134.19,0.69529238]
["bitfinex","SOLUSD",1767518428070,0.69355907,134.22,134.19,0.69529238]
["bitfinex","SOLUSD",1767518428458,0.69355907,134.22,134.19,0.6352924]
["bitfinex","SOLUSD",1767518428863,0.69355907,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1767518430985,0.69355907,134.22,134.19,26.74415583]
["bitfinex","SOLUSD",1767518431683,0.69355907,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1767518431979,0.69093333,134.21,134.19,26.08242044]
["bitfinex","SOLUSD",1767518433270,2.04700699,134.23,134.2,0.69426921]
["bitfinex","SOLUSD",1767518433475,0.65443312,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1767518433876,16.30144011,134.23,134.2,0.69426921]
["bitfinex","SOLUSD",1767518434370,16.30144011,134.23,134.19,19.32456953]
["bitfinex","SOLUSD",1767518436395,0.65443312,134.22,134.19,8.14597523]
["bitfinex","SOLUSD",1767518436787,0.65443312,134.22,134.19,7.45170602]
["bitfinex","SOLUSD",1767518436988,0.65443312,134.22,134.19,8.14597523]
["bitfinex","SOLUSD",1767518438071,8.1049723,134.22,134.19,8.14597523]
["bitfinex","SOLUSD",1767518438272,10.15197929,134.22,134.19,8.14597523]
["bitfinex","SOLUSD",1767518439394,8.1049723,134.22,134.19,8.14597523]
["bitfinex","SOLUSD",1767518439595,10.15197929,134.22,134.19,8.14597523]
["bitfinex","SOLUSD",1767518439795,2.70144011,134.22,134.19,8.14597523]
["bitfinex","SOLUSD",1767518440193,0.65443312,134.22,134.19,8.14597523]
["bitfinex","SOLUSD",1767518440692,0.65443312,134.23,134.2,0.69426921]
["bitfinex","SOLUSD",1767518441495,0.65443312,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1767518442483,0.65443312,134.22,134.2,7.45137579]
["bitfinex","SOLUSD",1767518447203,0.65443312,134.22,134.18,26.77726337]
["bitfinex","SOLUSD",1767518447503,0.65443312,134.22,134.19,0.69426921]
["bitfinex","SOLUSD",1767518448495,0.65443312,134.22,134.19,8.14590838]
["bitfinex","SOLUSD",1767518448702,2.70144011,134.22,134.19,8.14590838]
["bitfinex","SOLUSD",1767518449084,0.65443312,134.22,134.19,8.14590838]
["bitfinex","SOLUSD",1767518450109,2.70144011,134.22,134.19,8.14590838]
["bitfinex","SOLUSD",1767518450508,0.65443312,134.22,134.19,8.14590838]
["bitfinex","SOLUSD",1767518452410,0.65443312,134.23,134.2,0.69426921]
["bitfinex","SOLUSD",1767518453112,0.65443312,134.23,134.2,8.14544326]
["bitfinex","SOLUSD",1767518453706,0.65443312,134.23,134.2,7.45117405]
["bitfinex","SOLUSD",1767518454007,0.65443312,134.23,134.2,9.49818104]
["bitfinex","SOLUSD",1767518454696,0.65443312,134.23,134.2,7.45117405]
["bitfinex","SOLUSD",1767518457212,0.65443312,134.23,134.2,8.14544326]
["bitfinex","SOLUSD",1767518458510,14.7599887,134.24,134.21,0.69426921]
["bitfinex","SOLUSD",1767518459504,1e-08,134.24,134.22,0.69426921]
["bitfinex","SOLUSD",1767518460023,1e-08,134.24,134.22,8.14440762]
["bitfinex","SOLUSD",1767518461211,0.66105585,134.23,134.19,0.65884011]
["bitfinex","SOLUSD",1767518461507,0.66105585,134.23,134.2,7.4512398]
["bitfinex","SOLUSD",1767518461705,2.70806284,134.23,134.2,8.11007991]
["bitfinex","SOLUSD",1767518462698,0.66105585,134.21,134.18,0.65884011]
["bitfinex","SOLUSD",1767518463010,0.66105585,134.21,134.17,0.65884011]
["bitfinex","SOLUSD",1767518463631,0.66105585,134.21,134.16,21.33948177]
["bitfinex","SOLUSD",1767518463797,0.66105585,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1767518465130,0.66105585,134.21,134.18,2.04700699]
["bitfinex","SOLUSD",1767518466338,0.66105585,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1767518467339,13.60000001,134.24,134.2,2.7058471]
["bitfinex","SOLUSD",1767518467917,13.60000001,134.24,134.21,0.65884011]
["bitfinex","SOLUSD",1767518468334,13.60000001,134.24,134.21,8.10940603]
["bitfinex","SOLUSD",1767518468550,15.647007,134.24,134.21,8.10940603]
["bitfinex","SOLUSD",1767518469253,16.30806285,134.24,134.21,8.10940603]
["bitfinex","SOLUSD",1767518470040,14.26105586,134.24,134.21,8.10940603]
["bitfinex","SOLUSD",1767518470666,1e-08,134.24,134.23,0.65884011]
["bitfinex","SOLUSD",1767518471354,1e-08,134.24,134.21,28.78393704]
["bitfinex","SOLUSD",1767518471751,1e-08,134.24,134.21,26.07808994]
["bitfinex","SOLUSD",1767518471942,0.66105585,134.23,134.21,7.45056592]
["bitfinex","SOLUSD",1767518472332,0.66105585,134.23,134.2,10.15741192]
["bitfinex","SOLUSD",1767518472535,0.66105586,134.24,134.21,0.65884011]
["bitfinex","SOLUSD",1767518472836,2.70806285,134.24,134.21,0.65884011]
["bitfinex","SOLUSD",1767518473031,0.66105586,134.24,134.21,0.65884011]
["bitfinex","SOLUSD",1767518473236,2.70806285,134.24,134.21,0.65884011]
["bitfinex","SOLUSD",1767518473650,0.66105586,134.24,134.21,0.65884011]
["bitfinex","SOLUSD",1767518473849,0.66105586,134.24,134.21,8.1095392]
["bitfinex","SOLUSD",1767518474047,1e-08,134.24,134.22,2.7058471]
["bitfinex","SOLUSD",1767518474248,1e-08,134.24,134.23,0.65884011]
["bitfinex","SOLUSD",1767518475749,1e-08,134.24,134.23,8.10873953]
["bitfinex","SOLUSD",1767518475959,1e-08,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1767518476339,1e-08,134.24,134.23,8.10873953]
["bitfinex","SOLUSD",1767518476552,1e-08,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1767518477948,1e-08,134.24,134.23,0.65884011]
["bitfinex","SOLUSD",1767518478148,1e-08,134.24,134.23,2.04700699]
["bitfinex","SOLUSD",1767518479756,1e-08,134.24,134.23,0.65884011]
["bitfinex","SOLUSD",1767518480139,1e-08,134.24,134.23,9.49690641]
["bitfinex","SOLUSD",1767518480339,14.26105585,134.28,134.23,28.12165497]
["bitfinex","SOLUSD",1767518480534,13.6,134.28,134.24,2.04700699]
["bitfinex","SOLUSD",1767518480747,13.6,134.28,134.25,0.65884011]
["bitfinex","SOLUSD",1767518481366,14.26105585,134.28,134.25,0.65884011]
["bitfinex","SOLUSD",1767518481540,14.26105585,134.28,134.25,8.1073265]
["bitfinex","SOLUSD",1767518482051,14.26105585,134.28,134.26,0.65884011]
["bitfinex","SOLUSD",1767518482052,13.6,134.28,134.26,0.65884011]
["bitfinex","SOLUSD",1767518482355,10.15472866,134.29,134.26,0.65884011]
["bitfinex","SOLUSD",1767518482551,2.70806284,134.29,134.26,0.65884011]
["bitfinex","SOLUSD",1767518482750,95.37582968,134.31,134.27,0.65884011]
["bitfinex","SOLUSD",1767518482751,16.30806284,134.31,134.27,0.65884011]
["bitfinex","SOLUSD",1767518483140,23.75354472,134.31,134.27,0.65884011]
["bitfinex","SOLUSD",1767518483767,0.66105585,134.3,134.27,8.10632439]
["bitfinex","SOLUSD",1767518485052,0.66105585,134.28,134.25,7.44851485]
["bitfinex","SOLUSD",1767518485249,0.61699478,134.28,134.26,7.44780862]
["bitfinex","SOLUSD",1767518485852,9.49309383,134.3,134.26,8.10664873]
["bitfinex","SOLUSD",1767518486359,2.04700699,134.32,134.28,0.65884011]
["bitfinex","SOLUSD",1767518486554,13.6,134.32,134.28,0.65884011]
["bitfinex","SOLUSD",1767518486861,21.04491586,134.32,134.29,0.65884011]
["bitfinex","SOLUSD",1767518487162,21.04491586,134.32,134.29,0.59884013]
["bitfinex","SOLUSD",1767518487463,0.66105585,134.35,134.29,2.04700699]
["bitfinex","SOLUSD",1767518487670,2.70806284,134.34,134.29,2.04700699]
["bitfinex","SOLUSD",1767518488443,0.66105585,134.34,134.29,2.04700699]
["bitfinex","SOLUSD",1767518488663,21.7043011,134.35,134.3,2.04700699]
["bitfinex","SOLUSD",1767518489044,21.7043011,134.35,134.31,8.1043021]
["bitfinex","SOLUSD",1767518489363,0.66105585,134.35,134.32,0.65884011]
["bitfinex","SOLUSD",1767518489662,10.15132152,134.35,134.32,0.65884011]
["bitfinex","SOLUSD",1767518489860,10.15132152,134.35,134.31,0.65884011]
["bitfinex","SOLUSD",1767518490256,0.670171,134.34,134.31,0.65884011]
["bitfinex","SOLUSD",1767518490447,3.86335593,134.34,134.31,0.65884011]
["bitfinex","SOLUSD",1767518491163,8.11403165,134.34,134.3,8.13288545]
["bitfinex","SOLUSD",1767518491472,0.670171,134.33,134.3,0.68711341]
["bitfinex","SOLUSD",1767518494663,8.11386791,134.34,134.3,8.13304916]
["bitfinex","SOLUSD",1767518494851,0.67000726,134.33,134.3,11.33528135]
["bitfinex","SOLUSD",1767518495056,0.67000726,134.33,134.3,8.14209642]
["bitfinex","SOLUSD",1767518495972,10.63704558,134.34,134.31,0.69616067]
["bitfinex","SOLUSD",1767518495973,7.44386065,134.34,134.31,0.69616067]
["bitfinex","SOLUSD",1767518496347,14.25000726,134.35,134.31,8.1415869]
["bitfinex","SOLUSD",1767518496554,14.25000726,134.35,134.32,0.69616067]
["bitfinex","SOLUSD",1767518496766,21.69342988,134.35,134.32,0.69616067]
["bitfinex","SOLUSD",1767518496967,21.69342988,134.35,134.31,8.1415869]
["bitfinex","SOLUSD",1767518496968,0.67000726,134.34,134.31,8.1415869]
["bitfinex","SOLUSD",1767518497864,14.25000726,134.35,134.32,0.69616067]
["bitfinex","SOLUSD",1767518498057,0.67000726,134.38,134.35,0.69616067]
["bitfinex","SOLUSD",1767518498571,0.67000726,134.38,134.34,3.8893456]
["bitfinex","SOLUSD",1767518498757,0.67000726,134.38,134.34,0.69616067]
["bitfinex","SOLUSD",1767518499271,0.67000726,134.38,134.31,26.0590812]
["bitfinex","SOLUSD",1767518499272,0.67000726,134.35,134.31,26.0590812]
["bitfinex","SOLUSD",1767518500080,0.67000726,134.34,134.31,6.72042623]
["bitfinex","SOLUSD",1767518500597,0.67000726,134.36,134.33,3.19318493]
["bitfinex","SOLUSD",1767518500755,3.19318493,134.34,134.31,0.69616067]
["bitfinex","SOLUSD",1767518500956,0.66593669,134.34,134.31,0.69616067]
["bitfinex","SOLUSD",1767518501173,0.67000726,134.32,134.29,7.44626364]
["bitfinex","SOLUSD",1767518501472,3.19318493,134.33,134.3,0.69616067]
["bitfinex","SOLUSD",1767518501776,3.19318493,134.32,134.29,8.14264341]
["bitfinex","SOLUSD",1767518502670,11.30413191,134.32,134.28,7.44689452]
["bitfinex","SOLUSD",1767518502866,11.30413191,134.32,134.28,8.14305519]
["bitfinex","SOLUSD",1767518503170,11.30413191,134.32,134.29,7.4464828]
["bitfinex","SOLUSD",1767518503470,10.63778713,134.33,134.3,0.69616067]
["bitfinex","SOLUSD",1767518503670,7.4446022,134.33,134.3,0.69616067]
["bitfinex","SOLUSD",1767518503863,10.63778713,134.33,134.3,0.69616067]
["bitfinex","SOLUSD",1767518504169,13.58,134.35,134.3,0.69616067]
["bitfinex","SOLUSD",1767518504170,13.58,134.35,134.31,0.69616067]
["bitfinex","SOLUSD",1767518504375,13.58,134.35,134.31,0.63616072]
["bitfinex","SOLUSD",1767518504751,3.85630824,134.33,134.24,70.75013837]
["bitfinex","SOLUSD",1767518504952,3.19318493,134.31,134.28,7.4467982]
["bitfinex","SOLUSD",1767518505752,3.19318493,134.31,134.26,26.06793475]
["bitfinex","SOLUSD",1767518506070,3.19318493,134.31,134.26,29.26111968]
["bitfinex","SOLUSD",1767518506268,21.35420062,134.32,134.27,0.69616067]
["bitfinex","SOLUSD",1767518506473,3.52565669,134.3,134.26,8.14439543]
["bitfinex","SOLUSD",1767518506863,3.19318493,134.29,134.26,0.69616067]
["bitfinex","SOLUSD",1767518507070,3.19318493,134.28,134.25,8.14479219]
["bitfinex","SOLUSD",1767518507268,3.19318493,134.29,134.26,0.69616067]
["bitfinex","SOLUSD",1767518507573,3.5155354,134.29,134.25,8.14479219]
["bitfinex","SOLUSD",1767518507758,0.66653069,134.28,134.25,7.44863152]
["bitfinex","SOLUSD",1767518507959,3.86319219,134.3,134.25,11.33797712]
["bitfinex","SOLUSD",1767518508276,0.32235047,134.29,134.25,11.33797712]
["bitfinex","SOLUSD",1767518508978,0.32235047,134.29,134.25,7.44863152]
["bitfinex","SOLUSD",1767518509175,7.76894417,134.29,134.25,7.44863152]
["bitfinex","SOLUSD",1767518509383,0.66653069,134.28,134.25,7.44863152]
["bitfinex","SOLUSD",1767518510674,10.63977863,134.29,134.25,0.69616067]
["bitfinex","SOLUSD",1767518510878,3.19318493,134.28,134.25,0.69616067]
["bitfinex","SOLUSD",1767518511965,10.9621291,134.29,134.25,0.69616067]
["bitfinex","SOLUSD",1767518512687,7.76894417,134.29,134.25,8.14489385]
["bitfinex","SOLUSD",1767518512863,10.9621291,134.29,134.25,8.14489385]
["bitfinex","SOLUSD",1767518513688,3.19318493,134.27,134.23,0.69616067]
["bitfinex","SOLUSD",1767518513868,13.58,134.28,134.25,8.14488406]
["bitfinex","SOLUSD",1767518514765,16.77318493,134.28,134.25,8.14488406]
["bitfinex","SOLUSD",1767518514974,24.22032098,134.28,134.25,8.14488406]
["bitfinex","SOLUSD",1767518515177,16.77318493,134.28,134.25,8.14488406]
["bitfinex","SOLUSD",1767518516373,24.22043672,134.28,134.25,0.69616067]
["bitfinex","SOLUSD",1767518517187,24.54278719,134.28,134.25,0.69616067]
["bitfinex","SOLUSD",1767518517493,3.19318493,134.27,134.25,0.69616067]
["bitfinex","SOLUSD",1767518517999,3.85971562,134.27,134.23,8.14595407]
["bitfinex","SOLUSD",1767518518287,3.19318493,134.26,134.23,8.14595407]
["bitfinex","SOLUSD",1767518518667,0.66653069,134.27,134.23,8.14595407]
["bitfinex","SOLUSD",1767518518668,3.85971562,134.27,134.23,8.14595407]
["bitfinex","SOLUSD",1767518519063,11.30779995,134.27,134.23,8.14595407]
["bitfinex","SOLUSD",1767518519876,3.19318493,134.26,134.23,8.14595407]
["bitfinex","SOLUSD",1767518520195,3.19318493,134.26,134.22,8.12045609]
["bitfinex","SOLUSD",1767518520196,10.96729118,134.26,134.22,8.12045609]
["bitfinex","SOLUSD",1767518520374,1e-08,134.24,134.21,0.67000162]
["bitfinex","SOLUSD",1767518520678,10.64149891,134.26,134.22,0.67000162]
["bitfinex","SOLUSD",1767518521797,10.64149891,134.26,134.22,8.12018985]
["bitfinex","SOLUSD",1767518522297,24.54426012,134.27,134.23,0.67000162]
["bitfinex","SOLUSD",1767518523679,24.54426012,134.27,134.23,8.11969294]
["bitfinex","SOLUSD",1767518524086,3.19318493,134.26,134.23,8.11969294]
["bitfinex","SOLUSD",1767518524696,21.35107519,134.27,134.23,0.67000162]
["bitfinex","SOLUSD",1767518524905,24.54426012,134.27,134.23,0.67000162]
["bitfinex","SOLUSD",1767518526196,24.54426012,134.27,134.23,8.11972145]
["bitfinex","SOLUSD",1767518526392,13.90317179,134.27,134.24,0.67000162]
["bitfinex","SOLUSD",1767518526597,16.77318493,134.27,134.24,0.67000162]
["bitfinex","SOLUSD",1767518526899,13.58,134.27,134.24,0.67000162]
["bitfinex","SOLUSD",1767518527099,3.86236257,134.3,134.25,0.67000162]
["bitfinex","SOLUSD",1767518527305,85.63819225,134.31,134.27,0.67000162]
["bitfinex","SOLUSD",1767518527485,0.66917764,134.31,134.27,0.67000162]
["bitfinex","SOLUSD",1767518527684,0.66917764,134.33,134.28,0.67000162]
["bitfinex","SOLUSD",1767518527884,3.51635672,134.32,134.28,0.67000162]
["bitfinex","SOLUSD",1767518528387,7.76837349,134.32,134.28,8.11697512]
["bitfinex","SOLUSD",1767518528589,10.96155842,134.32,134.28,8.11697512]
["bitfinex","SOLUSD",1767518529294,3.85890252,134.31,134.28,7.4469735]
["bitfinex","SOLUSD",1767518529492,3.85890252,134.31,134.28,0.67000162]
["bitfinex","SOLUSD",1767518530703,3.19318493,134.29,134.26,8.11823638]
["bitfinex","SOLUSD",1767518530917,3.85551132,134.29,134.26,8.11823638]
["bitfinex","SOLUSD",1767518533305,0.66232639,134.29,134.26,8.11823638]
["bitfinex","SOLUSD",1767518533612,3.19318493,134.29,134.26,8.11823638]
["bitfinex","SOLUSD",1767518534620,7.76926818,134.3,134.26,8.11823638]
["bitfinex","SOLUSD",1767518534914,3.19318493,134.29,134.26,8.11823638]
["bitfinex","SOLUSD",1767518537019,0.32659724,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1767518537221,0.29659724,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1767518537518,3.19318493,134.29,134.26,8.11823638]
["bitfinex","SOLUSD",1767518539627,10.93327469,134.29,134.26,0.67000162]
["bitfinex","SOLUSD",1767518540011,10.93327469,134.29,134.25,8.11852406]
["bitfinex","SOLUSD",1767518540721,3.48665672,134.27,134.24,0.67000162]
["bitfinex","SOLUSD",1767518540902,3.48665672,134.27,134.22,18.62555725]
["bitfinex","SOLUSD",1767518540903,3.19318493,134.26,134.23,0.67000162]
["bitfinex","SOLUSD",1767518541102,3.4038383,134.26,134.23,0.67000162]
["bitfinex","SOLUSD",1767518541308,3.37383826,134.26,134.23,0.67000162]
["bitfinex","SOLUSD",1767518541617,3.19318493,134.24,134.21,8.12073143]
["bitfinex","SOLUSD",1767518543516,3.85492322,134.24,134.21,7.45072981]
["bitfinex","SOLUSD",1767518544938,24.89144311,134.25,134.21,8.12073143]
["bitfinex","SOLUSD",1767518545337,21.69825818,134.25,134.21,8.12073143]
["bitfinex","SOLUSD",1767518545530,24.89144311,134.25,134.21,8.12073143]
["bitfinex","SOLUSD",1767518546039,10.93604804,134.24,134.21,8.12073143]
["bitfinex","SOLUSD",1767518547412,0.29347179,134.24,134.21,8.12073143]
["bitfinex","SOLUSD",1767518547737,16.77318493,134.25,134.22,0.67000162]
["bitfinex","SOLUSD",1767518548738,24.51552449,134.25,134.22,0.67000162]
["bitfinex","SOLUSD",1767518548912,24.51552449,134.25,134.21,8.12073143]
["bitfinex","SOLUSD",1767518549441,13.58,134.25,134.23,0.67000162]
["bitfinex","SOLUSD",1767518550132,0.66917764,134.27,134.23,0.67000162]
["bitfinex","SOLUSD",1767518551432,11.31010485,134.27,134.23,8.11949479]
["bitfinex","SOLUSD",1767518551628,11.31010485,134.27,134.21,0.66670426]
["bitfinex","SOLUSD",1767518551629,3.85860551,134.25,134.21,0.66670426]
["bitfinex","SOLUSD",1767518552513,2.71177216,134.25,134.21,0.66670426]
["bitfinex","SOLUSD",1767518552915,0.66542058,134.25,134.22,7.45035746]
["bitfinex","SOLUSD",1767518554576,10.19738107,134.26,134.22,8.12251764]
["bitfinex","SOLUSD",1767518554844,0.70246827,134.26,134.22,8.12251764]
["bitfinex","SOLUSD",1767518558544,8.15076054,134.26,134.22,8.12251764]
["bitfinex","SOLUSD",1767518558748,2.30686565,134.25,134.21,8.1228301]
["bitfinex","SOLUSD",1767518558963,0.69804873,134.24,134.21,7.45066992]
["bitfinex","SOLUSD",1767518559152,0.66804872,134.24,134.21,7.45066992]
["bitfinex","SOLUSD",1767518559341,2.04635158,134.25,134.21,0.67216018]
["bitfinex","SOLUSD",1767518560053,2.04635158,134.25,134.21,8.12306057]
["bitfinex","SOLUSD",1767518561035,9.49558377,134.25,134.21,8.12306057]
["bitfinex","SOLUSD",1767518561252,9.66314884,134.25,134.21,8.12306057]
["bitfinex","SOLUSD",1767518562535,0.099,134.24,134.21,8.12306057]
["bitfinex","SOLUSD",1767518562735,0.099,134.24,134.2,8.123725]
["bitfinex","SOLUSD",1767518563053,9.49558377,134.25,134.21,0.67216018]
["bitfinex","SOLUSD",1767518563261,9.66314884,134.25,134.21,0.67216018]
["bitfinex","SOLUSD",1767518564072,2.14535158,134.24,134.2,0.67216018]
["bitfinex","SOLUSD",1767518564373,2.04635158,134.21,134.18,0.67216018]
["bitfinex","SOLUSD",1767518564564,2.04635158,134.22,134.18,8.12450785]
["bitfinex","SOLUSD",1767518565156,2.04635158,134.21,134.18,0.67216018]
["bitfinex","SOLUSD",1767518566161,9.49758677,134.21,134.18,0.67216018]
["bitfinex","SOLUSD",1767518566546,9.59658677,134.21,134.18,0.67216018]
["bitfinex","SOLUSD",1767518566855,2.18353099,134.2,134.17,8.12522434]
["bitfinex","SOLUSD",1767518567059,9.63515184,134.21,134.17,8.12522434]
["bitfinex","SOLUSD",1767518568361,9.63515184,134.21,134.18,0.67216018]
["bitfinex","SOLUSD",1767518568862,23.09704642,134.22,134.18,0.67216018]
["bitfinex","SOLUSD",1767518569241,13.6,134.22,134.18,2.71851176]
["bitfinex","SOLUSD",1767518569440,13.6,134.22,134.19,0.67216018]
["bitfinex","SOLUSD",1767518570356,13.6,134.22,134.19,8.12412888]
["bitfinex","SOLUSD",1767518572060,15.64635158,134.22,134.19,8.12412888]
["bitfinex","SOLUSD",1767518572559,23.09681403,134.22,134.19,8.12412888]
["bitfinex","SOLUSD",1767518572941,23.19581403,134.22,134.19,8.12412888]
["bitfinex","SOLUSD",1767518575562,23.09681403,134.22,134.19,8.12412888]
["bitfinex","SOLUSD",1767518579175,23.09681403,134.22,134.19,0.67216018]
["bitfinex","SOLUSD",1767518579558,23.19581403,134.22,134.19,0.67216018]
["bitfinex","SOLUSD",1767518579868,9.59581403,134.22,134.19,0.67216018]
["bitfinex","SOLUSD",1767518580265,2.04635158,134.21,134.19,0.67216018]
["bitfinex","SOLUSD",1767518580459,0.13717941,134.21,134.19,0.67216018]
["bitfinex","SOLUSD",1767518580665,0.13680143,134.19,134.16,0.66282518]
["bitfinex","SOLUSD",1767518580865,2.04635158,134.18,134.16,0.66282518]
["bitfinex","SOLUSD",1767518581167,2.18353099,134.18,134.14,8.11747332]
["bitfinex","SOLUSD",1767518582581,2.18315301,134.16,134.13,0.66282518]
["bitfinex","SOLUSD",1767518583466,2.04635158,134.14,134.11,8.11932794]
["bitfinex","SOLUSD",1767518583655,2.18278255,134.14,134.1,8.11968569]
["bitfinex","SOLUSD",1767518584256,2.04635158,134.14,134.11,0.66282518]
["bitfinex","SOLUSD",1767518584598,9.50192488,134.13,134.11,0.66282518]
["bitfinex","SOLUSD",1767518585073,9.50192488,134.13,134.1,0.66282518]
["bitfinex","SOLUSD",1767518586160,9.47192481,134.13,134.11,0.66282518]
["bitfinex","SOLUSD",1767518587679,9.47192481,134.13,134.09,0.66282518]
["bitfinex","SOLUSD",1767518587680,2.04635158,134.12,134.09,0.66282518]
["bitfinex","SOLUSD",1767518587856,0.13717941,134.12,134.08,0.66282518]
["bitfinex","SOLUSD",1767518588172,2.04635158,134.1,134.08,0.66282518]
["bitfinex","SOLUSD",1767518588960,7.42557323,134.13,134.08,0.66282518]
["bitfinex","SOLUSD",1767518589158,2.04635158,134.12,134.08,0.66282518]
["bitfinex","SOLUSD",1767518589972,2.04635158,134.12,134.1,0.66282518]
["bitfinex","SOLUSD",1767518591182,2.04635158,134.12,134.09,8.12050285]
["bitfinex","SOLUSD",1767518591557,9.50250881,134.12,134.09,0.66282518]
["bitfinex","SOLUSD",1767518591980,2.14573338,134.11,134.08,0.66282518]
["bitfinex","SOLUSD",1767518592367,2.14573338,134.11,134.07,8.12161536]
["bitfinex","SOLUSD",1767518592757,0.0993818,134.11,134.07,8.12161536]
["bitfinex","SOLUSD",1767518593059,2.14573338,134.11,134.07,8.12161536]
["bitfinex","SOLUSD",1767518593461,2.14573338,134.11,134.06,7.45913047]
["bitfinex","SOLUSD",1767518593462,2.18315301,134.1,134.06,7.45913047]
["bitfinex","SOLUSD",1767518593675,7.59461593,134.11,134.07,0.66282518]
["bitfinex","SOLUSD",1767518593857,2.04635158,134.1,134.07,0.66282518]
["bitfinex","SOLUSD",1767518594173,9.50340244,134.11,134.08,0.66282518]
["bitfinex","SOLUSD",1767518595684,13.6,134.11,134.09,0.66282518]
["bitfinex","SOLUSD",1767518597781,15.64635158,134.11,134.09,0.66282518]
["bitfinex","SOLUSD",1767518601469,15.64635158,134.11,134.08,7.45808042]
["bitfinex","SOLUSD",1767518601667,15.64635158,134.11,134.08,8.1209056]
["bitfinex","SOLUSD",1767518601889,23.20230954,134.11,134.08,7.45808042]
["bitfinex","SOLUSD",1767518602084,15.74573338,134.11,134.08,7.45808042]
["bitfinex","SOLUSD",1767518602385,15.64635158,134.11,134.08,8.1209056]
["bitfinex","SOLUSD",1767518602582,23.10302964,134.11,134.09,0.66282518]
["bitfinex","SOLUSD",1767518603088,21.05667806,134.11,134.09,0.66282518]
["bitfinex","SOLUSD",1767518603384,23.10302964,134.11,134.09,0.66282518]
["bitfinex","SOLUSD",1767518603686,23.20202964,134.11,134.07,8.12142633]
["bitfinex","SOLUSD",1767518607276,2.18353099,134.1,134.07,8.12142633]
["bitfinex","SOLUSD",1767518608095,2.04635158,134.1,134.07,8.12142633]
["bitfinex","SOLUSD",1767518608690,21.19424313,134.11,134.07,8.12142633]
["bitfinex","SOLUSD",1767518608894,2.04635158,134.1,134.07,8.12142633]
["bitfinex","SOLUSD",1767518609203,2.04635158,134.1,134.08,0.66282518]
["bitfinex","SOLUSD",1767518610808,2.01635158,134.1,134.08,0.66282518]
["bitfinex","SOLUSD",1767518611105,23.24059471,134.11,134.08,0.66282518]
["bitfinex","SOLUSD",1767518612578,24.39871871,134.11,134.08,0.66282518]
["bitfinex","SOLUSD",1767518612914,3.20447558,134.1,134.08,0.66282518]
["bitfinex","SOLUSD",1767518615795,3.30347558,134.1,134.07,0.70575767]
["bitfinex","SOLUSD",1767518616898,0.099,134.1,134.07,0.70575767]
["bitfinex","SOLUSD",1767518617100,3.30347558,134.1,134.07,0.70575767]
["bitfinex","SOLUSD",1767518617404,24.26115364,134.11,134.07,0.70575767]
["bitfinex","SOLUSD",1767518617781,24.26115364,134.11,134.08,8.16399156]
["bitfinex","SOLUSD",1767518617983,24.26115364,134.11,134.09,0.70575767]
["bitfinex","SOLUSD",1767518619776,24.36015364,134.11,134.07,0.70575767]
["bitfinex","SOLUSD",1767518620497,24.26115364,134.11,134.07,0.70575767]
["bitfinex","SOLUSD",1767518621484,24.26115364,134.11,134.08,0.70575767]
["bitfinex","SOLUSD",1767518622485,24.36015364,134.11,134.08,0.70575767]
["bitfinex","SOLUSD",1767518627493,3.20447558,134.1,134.08,0.70575767]
["bitfinex","SOLUSD",1767518630203,3.17447558,134.1,134.08,0.70575767]
["bitfinex","SOLUSD",1767518632010,24.36015364,134.11,134.08,0.70575767]
["bitfinex","SOLUSD",1767518633224,21.15567806,134.11,134.08,0.70575767]
["bitfinex","SOLUSD",1767518633414,24.36015364,134.11,134.08,0.70575767]
["bitfinex","SOLUSD",1767518634427,3.34165499,134.1,134.07,8.16400265]
["bitfinex","SOLUSD",1767518634601,3.20447558,134.1,134.08,0.70575767]
["bitfinex","SOLUSD",1767518635825,3.17447558,134.1,134.08,0.70575767]
["bitfinex","SOLUSD",1767518637528,21.19424313,134.11,134.08,0.70575767]
["bitfinex","SOLUSD",1767518637700,3.34204065,134.14,134.09,0.70575767]
["bitfinex","SOLUSD",1767518638219,3.20447558,134.13,134.09,0.70575767]
["bitfinex","SOLUSD",1767518638801,10.66023216,134.13,134.1,0.70575767]
["bitfinex","SOLUSD",1767518640917,3.20447558,134.11,134.08,0.67631296]
["bitfinex","SOLUSD",1767518641118,3.20447558,134.1,134.08,0.67631296]
["bitfinex","SOLUSD",1767518641317,3.17447558,134.1,134.08,0.67631296]
["bitfinex","SOLUSD",1767518641926,0.13717941,134.11,134.08,0.67631296]
["bitfinex","SOLUSD",1767518642104,3.20447558,134.1,134.08,0.67631296]
["bitfinex","SOLUSD",1767518646605,10.66136985,134.11,134.09,0.67631296]
["bitfinex","SOLUSD",1767518646810,7.45689427,134.11,134.09,0.67631296]
["bitfinex","SOLUSD",1767518648203,7.45689427,134.11,134.08,0.67631296]
["bitfinex","SOLUSD",1767518648530,24.35973144,134.12,134.08,0.67631296]
["bitfinex","SOLUSD",1767518649606,24.35973144,134.12,134.09,0.67631296]
["bitfinex","SOLUSD",1767518649806,3.20447558,134.1,134.07,8.13481278]
["bitfinex","SOLUSD",1767518650029,0.13717941,134.11,134.08,0.67631296]
["bitfinex","SOLUSD",1767518650335,3.20447558,134.1,134.08,0.67631296]
["bitfinex","SOLUSD",1767518652935,10.66112545,134.11,134.09,0.67631296]
["bitfinex","SOLUSD",1767518653313,3.20447558,134.11,134.09,0.67631296]
["bitfinex","SOLUSD",1767518654033,10.6610768,134.11,134.09,0.67631296]
["bitfinex","SOLUSD",1767518658632,3.20447558,134.1,134.08,0.67631296]
["bitfinex","SOLUSD",1767518658816,3.17447558,134.1,134.07,0.67631296]
["bitfinex","SOLUSD",1767518659427,7.45660122,134.11,134.07,0.67631296]
["bitfinex","SOLUSD",1767518659629,24.26064961,134.12,134.07,0.67631296]
["bitfinex","SOLUSD",1767518661035,0.13717941,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1767518661333,24.26064961,134.12,134.09,0.67631296]
["bitfinex","SOLUSD",1767518661523,24.35964961,134.12,134.09,0.67631296]
["bitfinex","SOLUSD",1767518661722,24.26064961,134.12,134.09,0.67631296]
["bitfinex","SOLUSD",1767518662024,21.05617403,134.12,134.09,0.67631296]
["bitfinex","SOLUSD",1767518663936,24.26064961,134.12,134.09,0.67631296]
["bitfinex","SOLUSD",1767518664651,21.05617403,134.12,134.09,0.67631296]
["bitfinex","SOLUSD",1767518664935,24.26064961,134.12,134.09,0.67631296]
["bitfinex","SOLUSD",1767518665432,7.45617403,134.12,134.09,0.67631296]
["bitfinex","SOLUSD",1767518665634,21.05617403,134.12,134.09,0.67631296]
["bitfinex","SOLUSD",1767518667934,24.26064961,134.12,134.09,0.67631296]
["bitfinex","SOLUSD",1767518669744,0.13717941,134.11,134.08,8.13454685]
["bitfinex","SOLUSD",1767518670833,0.0993818,134.1,134.06,19.31097636]
["bitfinex","SOLUSD",1767518671040,0.0993818,134.1,134.07,7.45855299]
["bitfinex","SOLUSD",1767518671423,0.0993818,134.1,134.07,8.12169822]
["bitfinex","SOLUSD",1767518672247,10.79860653,134.11,134.08,0.66314523]
["bitfinex","SOLUSD",1767518672552,10.66104146,134.11,134.08,0.66314523]
["bitfinex","SOLUSD",1767518674548,9.5074245,134.11,134.08,0.66314523]
["bitfinex","SOLUSD",1767518676046,9.5074245,134.11,134.08,8.12137401]
["bitfinex","SOLUSD",1767518678052,9.5074245,134.11,134.09,0.71645902]
["bitfinex","SOLUSD",1767518680852,7.45656588,134.11,134.09,0.71645902]
["bitfinex","SOLUSD",1767518681036,9.5074245,134.11,134.09,0.71645902]
["bitfinex","SOLUSD",1767518687860,9.6064245,134.11,134.08,0.71645902]
["bitfinex","SOLUSD",1767518688158,9.5074245,134.11,134.08,0.71645902]
["bitfinex","SOLUSD",1767518689173,9.6064245,134.11,134.08,0.71645902]
["bitfinex","SOLUSD",1767518689453,2.05085862,134.1,134.08,0.71645902]
["bitfinex","SOLUSD",1767518689687,2.02085861,134.1,134.08,0.71645902]
["bitfinex","SOLUSD",1767518689956,2.05085862,134.1,134.08,0.71645902]
["bitfinex","SOLUSD",1767518690262,0.13680143,134.08,134.03,0.71645902]
["bitfinex","SOLUSD",1767518690442,0.13680143,134.08,133.97,104.6]
["bitfinex","SOLUSD",1767518690443,2.45101285,133.99,133.96,3.89133667]
["bitfinex","SOLUSD",1767518690647,14.29796289,134.05,133.98,2.05085862]
["bitfinex","SOLUSD",1767518690957,14.29796289,134.05,133.97,7.46435769]
["bitfinex","SOLUSD",1767518690958,0.69796289,134.05,134.0,2.05085862]
["bitfinex","SOLUSD",1767518691151,0.69796289,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1767518691350,0.69796289,134.06,134.02,2.05085862]
["bitfinex","SOLUSD",1767518691557,0.69796289,134.06,134.03,2.05085862]
["bitfinex","SOLUSD",1767518691958,8.15625553,134.08,134.04,2.05085862]
["bitfinex","SOLUSD",1767518693045,8.15625553,134.08,134.03,9.51151184]
["bitfinex","SOLUSD",1767518693566,0.69796289,134.08,134.04,2.05085862]
["bitfinex","SOLUSD",1767518694166,0.69796289,134.08,134.03,7.46065322]
["bitfinex","SOLUSD",1767518694465,0.69796289,134.08,134.04,2.05085862]
["bitfinex","SOLUSD",1767518695162,0.69796289,134.08,134.03,2.05085862]
["bitfinex","SOLUSD",1767518695369,0.69796289,134.07,134.01,7.46212969]
["bitfinex","SOLUSD",1767518695658,0.69796289,134.05,134.01,9.51298831]
["bitfinex","SOLUSD",1767518695861,7.45840146,134.08,133.96,6.04810127]
["bitfinex","SOLUSD",1767518695862,0.69796289,134.01,133.96,6.04810127]
["bitfinex","SOLUSD",1767518696062,2.14985862,133.97,133.91,0.71645902]
["bitfinex","SOLUSD",1767518696266,0.59297326,133.96,133.91,0.71645902]
["bitfinex","SOLUSD",1767518697146,9.51698938,133.94,133.91,0.71645902]
["bitfinex","SOLUSD",1767518697665,7.46613076,133.94,133.91,0.71645902]
["bitfinex","SOLUSD",1767518698044,26.71928759,133.94,133.9,0.71645902]
["bitfinex","SOLUSD",1767518698365,2.05085862,133.91,133.88,0.71645902]
["bitfinex","SOLUSD",1767518698567,2.02085862,133.91,133.89,0.71645902]
["bitfinex","SOLUSD",1767518698759,0.10878117,133.93,133.89,0.71645902]
["bitfinex","SOLUSD",1767518698960,2.05085862,133.92,133.89,0.71645902]
["bitfinex","SOLUSD",1767518699361,9.5185608,133.91,133.89,0.71645902]
["bitfinex","SOLUSD",1767518699559,7.46770218,133.91,133.89,0.71645902]
["bitfinex","SOLUSD",1767518699754,9.5185608,133.91,133.89,0.71645902]
["bitfinex","SOLUSD",1767518700166,7.46729452,133.92,133.89,0.71645902]
["bitfinex","SOLUSD",1767518700363,9.51815314,133.92,133.89,0.71645902]
["bitfinex","SOLUSD",1767518700567,7.46729452,133.92,133.89,0.71645902]
["bitfinex","SOLUSD",1767518700767,2.05085862,133.91,133.89,0.71645902]
["bitfinex","SOLUSD",1767518700974,2.05085862,133.9,133.87,0.66030332]
["bitfinex","SOLUSD",1767518701164,8.05058442,133.92,133.87,0.66030332]
["bitfinex","SOLUSD",1767518701367,2.05085862,133.9,133.87,0.66030332]
["bitfinex","SOLUSD",1767518701554,2.05085862,133.9,133.87,8.13021735]
["bitfinex","SOLUSD",1767518702555,2.05085862,133.91,133.87,8.13021735]
["bitfinex","SOLUSD",1767518702855,8.0505806,133.92,133.87,8.13021735]
["bitfinex","SOLUSD",1767518703173,2.05085862,133.91,133.87,8.13021735]
["bitfinex","SOLUSD",1767518704272,2.05085862,133.91,133.88,0.66030332]
["bitfinex","SOLUSD",1767518705670,2.16438488,133.91,133.87,7.46991403]
["bitfinex","SOLUSD",1767518705872,2.16438488,133.91,133.87,8.13021735]
["bitfinex","SOLUSD",1767518706256,8.06525359,133.92,133.88,0.66030332]
["bitfinex","SOLUSD",1767518706560,10.11611221,133.92,133.88,0.66030332]
["bitfinex","SOLUSD",1767518706970,2.05085862,133.91,133.88,0.66030332]
["bitfinex","SOLUSD",1767518707270,7.46781597,133.91,133.88,0.66030332]
["bitfinex","SOLUSD",1767518707476,9.61767459,133.91,133.87,7.4699149]
["bitfinex","SOLUSD",1767518707678,0.59297326,133.9,133.87,7.4699149]
["bitfinex","SOLUSD",1767518707856,9.51867459,133.91,133.88,0.66030332]
["bitfinex","SOLUSD",1767518708176,0.59297326,133.9,133.87,7.4699149]
["bitfinex","SOLUSD",1767518708973,0.59297326,133.9,133.86,7.47027947]
["bitfinex","SOLUSD",1767518709183,2.14985862,133.9,133.86,0.66030332]
["bitfinex","SOLUSD",1767518709363,8.81215891,133.91,133.87,0.66030332]
["bitfinex","SOLUSD",1767518709555,10.86301753,133.91,133.87,0.66030332]
["bitfinex","SOLUSD",1767518710281,3.39520156,133.91,133.87,0.66030332]
["bitfinex","SOLUSD",1767518710652,1.34434294,133.91,133.87,0.66030332]
["bitfinex","SOLUSD",1767518711474,1.34434294,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1767518711781,1.34434294,133.91,133.88,8.12967888]
["bitfinex","SOLUSD",1767518711983,89.95918262,133.95,133.91,0.66030332]
["bitfinex","SOLUSD",1767518712198,8.18335294,133.95,133.91,0.66030332]
["bitfinex","SOLUSD",1767518712662,0.71767515,133.96,133.93,0.66030332]
["bitfinex","SOLUSD",1767518712984,0.71767515,133.96,133.92,2.05085862]
["bitfinex","SOLUSD",1767518713563,0.71767515,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1767518714988,10.23345888,133.96,133.92,8.12719478]
["bitfinex","SOLUSD",1767518715188,8.18260026,133.96,133.92,8.12719478]
["bitfinex","SOLUSD",1767518715485,10.23345888,133.96,133.92,8.12719478]
["bitfinex","SOLUSD",1767518715694,8.18260026,133.96,133.92,8.12719478]
["bitfinex","SOLUSD",1767518715881,2.76853377,133.95,133.91,7.46730884]
["bitfinex","SOLUSD",1767518716191,0.71767515,133.94,133.91,7.46730884]
["bitfinex","SOLUSD",1767518716395,0.71767515,133.94,133.91,8.12761216]
["bitfinex","SOLUSD",1767518717688,10.23419667,133.95,133.91,8.12761216]
["bitfinex","SOLUSD",1767518720069,8.18333805,133.95,133.91,8.12761216]
["bitfinex","SOLUSD",1767518720270,10.23419667,133.95,133.91,8.12761216]
["bitfinex","SOLUSD",1767518720983,8.18333805,133.95,133.91,8.12761216]
["bitfinex","SOLUSD",1767518721493,0.71767515,133.94,133.91,8.12761216]
["bitfinex","SOLUSD",1767518721697,0.71767515,133.94,133.91,7.46730884]
["bitfinex","SOLUSD",1767518722385,0.71767515,133.94,133.91,7.26730884]
["bitfinex","SOLUSD",1767518722579,0.71767515,133.94,133.91,2.05085862]
["bitfinex","SOLUSD",1767518723077,0.71767515,133.95,133.91,2.71116194]
["bitfinex","SOLUSD",1767518724496,0.71767515,133.95,133.91,9.51802332]
["bitfinex","SOLUSD",1767518725086,7.4651445,133.96,133.92,0.66030332]
["bitfinex","SOLUSD",1767518725387,8.18281965,133.96,133.92,0.66030332]
["bitfinex","SOLUSD",1767518727097,0.71767515,133.94,133.91,7.4671647]
["bitfinex","SOLUSD",1767518727590,0.71767515,133.94,133.91,8.12746802]
["bitfinex","SOLUSD",1767518730996,0.65386669,133.93,133.9,21.08813958]
["bitfinex","SOLUSD",1767518731202,0.65386669,133.92,133.9,21.08813958]
["bitfinex","SOLUSD",1767518731700,2.70472531,133.93,133.9,21.08813958]
["bitfinex","SOLUSD",1767518732096,0.65386669,133.93,133.9,21.75017259]
["bitfinex","SOLUSD",1767518732797,0.65386669,133.93,133.9,8.13017259]
["bitfinex","SOLUSD",1767518735908,0.70108245,133.92,133.89,7.46843987]
["bitfinex","SOLUSD",1767518736096,0.70108245,133.92,133.9,7.46820231]
["bitfinex","SOLUSD",1767518736296,0.70108245,133.92,133.89,8.18220971]
["bitfinex","SOLUSD",1767518737407,0.70108245,133.92,133.9,7.46810568]
["bitfinex","SOLUSD",1767518740407,0.70108245,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1767518742084,0.70108245,133.92,133.86,0.71366773]
["bitfinex","SOLUSD",1767518742288,0.70108245,133.91,133.86,7.4703121]
["bitfinex","SOLUSD",1767518742509,7.46746098,133.92,133.86,8.18397983]
["bitfinex","SOLUSD",1767518742510,3.91359872,133.9,133.86,8.18397983]
["bitfinex","SOLUSD",1767518742905,0.70108245,133.89,133.86,8.18397983]
["bitfinex","SOLUSD",1767518744717,8.17014464,133.89,133.86,0.71366773]
["bitfinex","SOLUSD",1767518745509,11.38266091,133.89,133.86,0.71366773]
["bitfinex","SOLUSD",1767518746021,11.38266091,133.89,133.85,8.18461129]
["bitfinex","SOLUSD",1767518746903,8.17014464,133.89,133.85,8.18461129]
["bitfinex","SOLUSD",1767518748918,11.38266091,133.89,133.85,8.18461129]
["bitfinex","SOLUSD",1767518749217,8.17014464,133.89,133.85,8.18461129]
["bitfinex","SOLUSD",1767518749743,0.70108245,133.89,133.85,8.18461129]
["bitfinex","SOLUSD",1767518749922,7.46781232,133.91,133.86,0.71366773]
["bitfinex","SOLUSD",1767518750221,3.91359872,133.9,133.86,0.71366773]
["bitfinex","SOLUSD",1767518750397,0.70108245,133.89,133.86,0.71366773]
["bitfinex","SOLUSD",1767518751128,0.70108245,133.89,133.86,8.18364363]
["bitfinex","SOLUSD",1767518752719,3.91359872,133.89,133.86,8.18364363]
["bitfinex","SOLUSD",1767518753297,0.70108245,133.89,133.86,8.18364363]
["bitfinex","SOLUSD",1767518753593,3.91359872,133.89,133.86,8.18364363]
["bitfinex","SOLUSD",1767518754925,0.70108245,133.89,133.86,8.18364363]
["bitfinex","SOLUSD",1767518757902,3.91359872,133.9,133.86,8.18364363]
["bitfinex","SOLUSD",1767518758221,0.70108245,133.89,133.86,8.18364363]
["bitfinex","SOLUSD",1767518760727,8.16992237,133.89,133.86,8.18364363]
["bitfinex","SOLUSD",1767518761224,0.69448772,133.88,133.85,7.47078832]
["bitfinex","SOLUSD",1767518761713,0.69448772,133.88,133.85,8.15957631]
["bitfinex","SOLUSD",1767518761917,3.90700399,133.88,133.85,8.15957631]
["bitfinex","SOLUSD",1767518762932,0.69448772,133.87,133.85,7.47078832]
["bitfinex","SOLUSD",1767518764230,0.69448772,133.87,133.84,7.47133249]
["bitfinex","SOLUSD",1767518764408,0.69448772,133.87,133.84,8.16012048]
["bitfinex","SOLUSD",1767518767031,8.16450391,133.87,133.84,8.16025653]
["bitfinex","SOLUSD",1767518767833,7.47001619,133.87,133.85,0.68878799]
["bitfinex","SOLUSD",1767518768034,8.16386328,133.88,133.85,0.68878799]
["bitfinex","SOLUSD",1767518770032,11.37637955,133.88,133.85,0.68878799]
["bitfinex","SOLUSD",1767518770562,0.69448772,133.88,133.85,8.15968458]
["bitfinex","SOLUSD",1767518770715,3.21251627,133.9,133.85,8.15968458]
["bitfinex","SOLUSD",1767518770716,8.16281665,133.9,133.86,0.68878799]
["bitfinex","SOLUSD",1767518771715,0.69448772,133.9,133.86,0.68878799]
["bitfinex","SOLUSD",1767518773038,0.69448772,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1767518776020,0.69448772,133.89,133.86,7.47042405]
["bitfinex","SOLUSD",1767518776220,3.21251627,133.9,133.87,0.68878799]
["bitfinex","SOLUSD",1767518776431,0.69448772,133.92,133.88,3.90130426]
["bitfinex","SOLUSD",1767518776714,0.69448772,133.92,133.89,0.68878799]
["bitfinex","SOLUSD",1767518776915,82.4703174,133.93,133.9,0.68878799]
["bitfinex","SOLUSD",1767518777639,82.4703174,133.93,133.9,8.15693008]
["bitfinex","SOLUSD",1767518781247,8.16107758,133.93,133.9,8.15693008]
["bitfinex","SOLUSD",1767518781443,0.69448772,133.92,133.9,7.46814209]
["bitfinex","SOLUSD",1767518781747,0.69448772,133.92,133.89,7.46853794]
["bitfinex","SOLUSD",1767518782037,0.69448772,133.92,133.89,8.15732593]
["bitfinex","SOLUSD",1767518782243,0.69448772,133.92,133.89,7.46853794]
["bitfinex","SOLUSD",1767518783842,0.69448772,133.92,133.89,8.15732593]
["bitfinex","SOLUSD",1767518784021,0.69448772,133.92,133.89,7.46853794]
["bitfinex","SOLUSD",1767518784223,0.69448772,133.92,133.89,6.0583794]
["bitfinex","SOLUSD",1767518785149,7.46574886,133.95,133.91,3.21251627]
["bitfinex","SOLUSD",1767518785446,7.46574886,133.95,133.91,3.90130426]
["bitfinex","SOLUSD",1767518786430,7.46504654,133.96,133.91,3.90130426]
["bitfinex","SOLUSD",1767518787045,7.46504654,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1767518789028,7.46504654,133.96,133.92,8.15593255]
["bitfinex","SOLUSD",1767518789344,10.67756281,133.96,133.92,8.15593255]
["bitfinex","SOLUSD",1767518790550,7.46504654,133.96,133.92,8.15593255]
["bitfinex","SOLUSD",1767518791565,7.46504654,133.96,133.91,3.21251627]
["bitfinex","SOLUSD",1767518791566,89.24038872,133.97,133.94,0.65884852]
["bitfinex","SOLUSD",1767518791849,21.8715825,133.99,133.94,0.59884861]
["bitfinex","SOLUSD",1767518792728,7.46397319,133.98,133.94,10.6784247]
["bitfinex","SOLUSD",1767518792933,7.46351161,133.99,133.94,10.6784247]
["bitfinex","SOLUSD",1767518793648,7.46351161,133.99,133.95,0.65354063]
["bitfinex","SOLUSD",1767518793849,10.67602788,133.99,133.95,0.65354063]
["bitfinex","SOLUSD",1767518794781,10.67687396,133.97,133.93,8.11997642]
["bitfinex","SOLUSD",1767518795130,10.67687396,133.97,133.94,0.65354063]
["bitfinex","SOLUSD",1767518796043,7.46435769,133.97,133.94,0.65354063]
["bitfinex","SOLUSD",1767518797154,7.46435769,133.97,133.93,7.46643579]
["bitfinex","SOLUSD",1767518799060,7.46435769,133.97,133.94,0.65354063]
["bitfinex","SOLUSD",1767518799851,7.46435769,133.97,133.94,0.59354065]
["bitfinex","SOLUSD",1767518802853,18.65810881,133.99,133.94,0.59354065]
["bitfinex","SOLUSD",1767518803054,2.05481434,133.98,133.94,0.59354065]
["bitfinex","SOLUSD",1767518803763,18.65810881,133.99,133.94,0.59354065]
["bitfinex","SOLUSD",1767518804262,2.05481434,133.98,133.94,0.59354065]
["bitfinex","SOLUSD",1767518804441,2.13481422,133.98,133.94,0.53354066]
["bitfinex","SOLUSD",1767518805165,7.46435769,133.97,133.94,0.47354071]
["bitfinex","SOLUSD",1767518805462,7.46435769,133.97,133.94,0.41354072]
["bitfinex","SOLUSD",1767518809869,7.46435769,133.97,133.94,7.8795233]
["bitfinex","SOLUSD",1767518811067,7.46435769,133.97,133.95,0.65354063]
["bitfinex","SOLUSD",1767518811259,7.46435769,133.97,133.95,0.59354064]
["bitfinex","SOLUSD",1767518811565,0.07999988,133.98,133.95,0.59354064]
["bitfinex","SOLUSD",1767518811754,0.099,133.99,133.95,9.5202785]
["bitfinex","SOLUSD",1767518811955,0.099,133.99,133.95,7.46546416]
["bitfinex","SOLUSD",1767518813257,9.61758849,133.99,133.95,8.11900479]
["bitfinex","SOLUSD",1767518813667,9.61758849,133.99,133.95,0.65354063]
["bitfinex","SOLUSD",1767518813971,0.3177898,133.98,133.95,0.59354064]
["bitfinex","SOLUSD",1767518814752,0.3177898,133.98,133.94,7.46579434]
["bitfinex","SOLUSD",1767518814959,0.1011879,133.97,133.94,7.46579434]
["bitfinex","SOLUSD",1767518816251,7.56306541,133.98,133.95,0.65354063]
["bitfinex","SOLUSD",1767518816454,0.3177898,133.97,133.94,7.46579434]
["bitfinex","SOLUSD",1767518816678,0.099,133.97,133.94,8.11933497]
["bitfinex","SOLUSD",1767518816866,7.46406541,133.98,133.95,0.65354063]
["bitfinex","SOLUSD",1767518820568,2.37260414,133.97,133.94,0.67034726]
["bitfinex","SOLUSD",1767518820969,2.37260414,133.97,133.93,7.46632083]
["bitfinex","SOLUSD",1767518820970,2.05481434,133.96,133.93,0.67034726]
["bitfinex","SOLUSD",1767518821378,0.10333225,133.94,133.91,9.52223246]
["bitfinex","SOLUSD",1767518821681,9.619499,133.95,133.92,0.67034726]
["bitfinex","SOLUSD",1767518822261,2.37260414,133.94,133.9,0.67034726]
["bitfinex","SOLUSD",1767518822661,2.05481434,133.93,133.9,0.67034726]
["bitfinex","SOLUSD",1767518824159,7.46714456,133.92,133.9,0.67034726]
["bitfinex","SOLUSD",1767518824360,2.05481434,133.91,133.88,13.62]
["bitfinex","SOLUSD",1767518824579,2.05481434,133.9,133.86,0.67034726]
["bitfinex","SOLUSD",1767518825569,2.02481434,133.9,133.87,0.67034726]
["bitfinex","SOLUSD",1767518825772,9.46338531,133.9,133.87,0.67034726]
["bitfinex","SOLUSD",1767518826591,2.05481434,133.89,133.86,0.67034726]
["bitfinex","SOLUSD",1767518828990,7.46887836,133.89,133.86,0.67034726]
["bitfinex","SOLUSD",1767518829177,7.46887836,133.89,133.86,8.14078473]
["bitfinex","SOLUSD",1767518829378,7.46887836,133.89,133.87,0.67034726]
["bitfinex","SOLUSD",1767518829591,2.37481414,133.91,133.87,0.67034726]
["bitfinex","SOLUSD",1767518830989,9.84287013,133.91,133.87,8.14020246]
["bitfinex","SOLUSD",1767518831993,9.84287013,133.91,133.88,0.67034726]
["bitfinex","SOLUSD",1767518835793,7.78805579,133.91,133.88,0.67034726]
["bitfinex","SOLUSD",1767518835996,9.84287013,133.91,133.88,0.67034726]
["bitfinex","SOLUSD",1767518836700,9.52287033,133.91,133.88,8.1397214]
["bitfinex","SOLUSD",1767518836895,9.62123082,133.92,133.89,0.67034726]
["bitfinex","SOLUSD",1767518837190,81.77582968,133.93,133.89,0.67034726]
["bitfinex","SOLUSD",1767518837389,81.77582968,133.93,133.9,0.67034726]
["bitfinex","SOLUSD",1767518838396,81.77582968,133.93,133.91,0.67034726]
["bitfinex","SOLUSD",1767518838599,9.52111532,133.94,133.91,0.67034726]
["bitfinex","SOLUSD",1767518840397,7.46630098,133.94,133.91,0.67034726]
["bitfinex","SOLUSD",1767518840578,9.52111532,133.94,133.91,0.67034726]
["bitfinex","SOLUSD",1767518847888,7.46630098,133.94,133.91,0.67034726]
["bitfinex","SOLUSD",1767518848092,9.52111532,133.94,133.91,0.67034726]
["bitfinex","SOLUSD",1767518849006,7.46630098,133.94,133.91,0.67034726]
["bitfinex","SOLUSD",1767518849397,7.46630098,133.94,133.92,0.67034726]
["bitfinex","SOLUSD",1767518850706,7.46547219,133.95,133.92,0.67034726]
["bitfinex","SOLUSD",1767518850903,7.46547219,133.95,133.93,0.70061808]
["bitfinex","SOLUSD",1767518851210,2.48702393,133.94,133.89,23.14334211]
["bitfinex","SOLUSD",1767518852998,7.46658702,133.93,133.89,21.08852777]
["bitfinex","SOLUSD",1767518853296,7.46658702,133.93,133.9,0.685908]
["bitfinex","SOLUSD",1767518854610,8.14811122,133.93,133.9,0.685908]
["bitfinex","SOLUSD",1767518854911,2.73387032,133.91,133.87,0.685908]
["bitfinex","SOLUSD",1767518855101,0.43714628,133.9,133.86,2.74072234]
["bitfinex","SOLUSD",1767518856005,0.43714628,133.9,133.87,7.46991835]
["bitfinex","SOLUSD",1767518856702,7.90542593,133.9,133.87,7.46991835]
["bitfinex","SOLUSD",1767518860512,11.36940295,133.91,133.88,0.685908]
["bitfinex","SOLUSD",1767518865010,11.36940295,133.91,133.87,0.685908]
["bitfinex","SOLUSD",1767518865214,0.42817883,133.9,133.87,0.685908]
["bitfinex","SOLUSD",1767518865412,3.64176559,133.9,133.87,0.685908]
["bitfinex","SOLUSD",1767518866014,7.89656059,133.9,133.87,0.685908]
["bitfinex","SOLUSD",1767518866214,11.11014735,133.9,133.87,0.685908]
["bitfinex","SOLUSD",1767518867606,0.68551465,133.89,133.86,8.15639955]
["bitfinex","SOLUSD",1767518867916,0.68551465,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1767518868105,0.68551465,133.89,133.86,8.15639955]
["bitfinex","SOLUSD",1767518869123,0.43075219,133.88,133.85,7.47078407]
["bitfinex","SOLUSD",1767518872004,11.37053342,133.89,133.86,0.685908]
["bitfinex","SOLUSD",1767518875402,0.42817883,133.88,133.85,7.47078407]
["bitfinex","SOLUSD",1767518875713,0.42817883,133.88,133.85,8.15669207]
["bitfinex","SOLUSD",1767518875920,11.37053342,133.89,133.86,0.685908]
["bitfinex","SOLUSD",1767518876226,10.68241941,133.89,133.86,0.685908]
["bitfinex","SOLUSD",1767518876630,0.68551465,133.88,133.85,8.15669207]
["bitfinex","SOLUSD",1767518876921,0.42817883,133.89,133.86,3.89949476]
["bitfinex","SOLUSD",1767518878112,0.42817883,133.89,133.86,11.36960325]
["bitfinex","SOLUSD",1767518879634,7.46867313,133.9,133.87,0.685908]
["bitfinex","SOLUSD",1767518883334,7.46867313,133.9,133.88,0.72169744]
["bitfinex","SOLUSD",1767518884030,7.46797751,133.91,133.88,0.72169744]
["bitfinex","SOLUSD",1767518887441,7.46797751,133.91,133.88,8.19100281]
["bitfinex","SOLUSD",1767518887618,10.68100964,133.92,133.89,0.72169744]
["bitfinex","SOLUSD",1767518888118,7.46742288,133.92,133.89,0.72169744]
["bitfinex","SOLUSD",1767518889839,7.46742288,133.92,133.9,0.72169744]
["bitfinex","SOLUSD",1767518902053,7.46684658,133.93,133.91,0.72169744]
["bitfinex","SOLUSD",1767518902258,7.46684658,133.93,133.91,0.66169746]
["bitfinex","SOLUSD",1767518903353,7.46629713,133.94,133.91,7.46761816]
["bitfinex","SOLUSD",1767518904237,7.46629713,133.94,133.91,8.1893156]
["bitfinex","SOLUSD",1767518904755,3.87603255,133.96,133.92,0.72169744]
["bitfinex","SOLUSD",1767518904960,11.34119689,133.96,133.92,0.72169744]
["bitfinex","SOLUSD",1767518906035,11.34119689,133.96,133.93,0.72169744]
["bitfinex","SOLUSD",1767518906235,11.34119689,133.96,133.93,0.66169749]
["bitfinex","SOLUSD",1767518906636,8.12761013,133.96,133.93,0.66169749]
["bitfinex","SOLUSD",1767518906840,7.46516434,133.96,133.93,0.66169749]
["bitfinex","SOLUSD",1767518908257,7.46516434,133.96,133.93,0.60169754]
["bitfinex","SOLUSD",1767518908854,7.46516434,133.96,133.93,7.46648181]
["bitfinex","SOLUSD",1767518909761,7.46516434,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1767518910258,7.46516434,133.96,133.93,0.66419643]
["bitfinex","SOLUSD",1767518912562,7.46516434,133.96,133.93,8.1307728]
["bitfinex","SOLUSD",1767518914663,7.46516434,133.96,133.93,8.07077281]
["bitfinex","SOLUSD",1767518916042,8.15635458,133.96,133.93,8.07077281]
["bitfinex","SOLUSD",1767518916242,11.37148636,133.97,133.93,7.46657637]
["bitfinex","SOLUSD",1767518916469,8.1578996,133.97,133.93,7.46657637]
["bitfinex","SOLUSD",1767518916667,81.77582968,133.99,133.95,3.86613695]
["bitfinex","SOLUSD",1767518916856,0.69329499,134.0,133.96,0.59255023]
["bitfinex","SOLUSD",1767518917165,3.90688175,134.0,133.96,0.59255023]
["bitfinex","SOLUSD",1767518917353,0.69329499,133.99,133.95,3.21358676]
["bitfinex","SOLUSD",1767518918247,0.69329499,133.98,133.95,10.67855781]
["bitfinex","SOLUSD",1767518918447,0.69329499,133.98,133.95,9.51906793]
["bitfinex","SOLUSD",1767518918964,0.69329499,133.98,133.95,10.17161812]
["bitfinex","SOLUSD",1767518920265,7.46332438,133.99,133.96,0.65255019]
["bitfinex","SOLUSD",1767518921141,7.46332438,133.99,133.96,8.11743549]
["bitfinex","SOLUSD",1767518921562,7.46332438,133.99,133.96,8.05743554]
["bitfinex","SOLUSD",1767518926271,7.46332438,133.99,133.96,7.99743556]
["bitfinex","SOLUSD",1767518926473,8.15661937,133.99,133.96,7.99743556]
["bitfinex","SOLUSD",1767518927873,8.15661937,133.99,133.96,7.93743561]
["bitfinex","SOLUSD",1767518933977,8.15661937,133.99,133.95,8.11780987]
["bitfinex","SOLUSD",1767518933978,0.69329499,133.98,133.95,8.11780987]
["bitfinex","SOLUSD",1767518934158,0.69329499,133.98,133.94,15.67409688]
["bitfinex","SOLUSD",1767518934159,2.74739187,133.97,133.94,14.27255019]
["bitfinex","SOLUSD",1767518935966,8.15792225,133.97,133.94,14.27255019]
["bitfinex","SOLUSD",1767518936360,8.15792225,133.97,133.94,0.65255019]
["bitfinex","SOLUSD",1767518936664,8.15792225,133.97,133.94,8.11854141]
["bitfinex","SOLUSD",1767518936869,10.21201913,133.97,133.94,8.11854141]
["bitfinex","SOLUSD",1767518937771,0.69329499,133.96,133.94,0.65255019]
["bitfinex","SOLUSD",1767518938076,10.21242948,133.96,133.93,7.46637057]
["bitfinex","SOLUSD",1767518938282,10.21242948,133.96,133.93,8.11892076]
["bitfinex","SOLUSD",1767518939894,8.1583326,133.96,133.93,8.11892076]
["bitfinex","SOLUSD",1767518945790,0.71614453,133.95,133.93,0.65255019]
["bitfinex","SOLUSD",1767518948110,0.71614453,133.94,133.91,21.78714314]
["bitfinex","SOLUSD",1767518948397,0.71614453,133.94,133.91,8.16714314]
["bitfinex","SOLUSD",1767518949598,8.18218679,133.94,133.91,8.16714314]
["bitfinex","SOLUSD",1767518951102,0.71614453,133.94,133.91,8.16714314]
["bitfinex","SOLUSD",1767518954083,0.71614453,133.95,133.92,0.69956315]
["bitfinex","SOLUSD",1767518954281,8.18136066,133.96,133.92,0.69956315]
["bitfinex","SOLUSD",1767518954479,8.18072903,133.97,133.94,0.69956315]
["bitfinex","SOLUSD",1767518954697,0.71614453,133.96,133.93,0.69956315]
["bitfinex","SOLUSD",1767518955702,0.71614453,133.96,133.93,8.16601138]
["bitfinex","SOLUSD",1767518956083,0.71614453,133.95,133.93,8.16601138]
["bitfinex","SOLUSD",1767518956283,8.18109122,133.96,133.93,8.16601138]
["bitfinex","SOLUSD",1767518957401,0.71614453,133.96,133.93,8.16601138]
["bitfinex","SOLUSD",1767518957794,0.71614453,133.96,133.94,0.69956315]
["bitfinex","SOLUSD",1767518958096,0.71614453,133.96,133.93,7.46644823]
["bitfinex","SOLUSD",1767518958301,0.71614453,133.96,133.93,8.16601138]
["bitfinex","SOLUSD",1767518962806,0.71614453,133.96,133.93,7.46644823]
["bitfinex","SOLUSD",1767518964812,0.71614453,133.96,133.93,8.16601138]
["bitfinex","SOLUSD",1767518969513,0.71614453,133.95,133.93,8.16601138]
["bitfinex","SOLUSD",1767518969692,0.71614453,133.95,133.93,7.46644823]
["bitfinex","SOLUSD",1767518974621,0.71614453,133.95,133.93,0.71488642]
["bitfinex","SOLUSD",1767518977200,0.71614453,133.95,133.93,8.18139078]
["bitfinex","SOLUSD",1767518978412,0.69085393,133.97,133.94,0.71488642]
["bitfinex","SOLUSD",1767518978703,18.66026453,133.98,133.94,0.71488642]
["bitfinex","SOLUSD",1767518978704,0.69085393,133.98,133.94,0.71488642]
["bitfinex","SOLUSD",1767518979826,0.69085393,133.97,133.94,11.39140333]
["bitfinex","SOLUSD",1767518981825,0.69085393,133.97,133.94,8.18074512]
["bitfinex","SOLUSD",1767518983436,0.66085393,133.97,133.94,8.18074512]
["bitfinex","SOLUSD",1767518985132,0.66085393,133.97,133.95,0.71488642]
["bitfinex","SOLUSD",1767518986935,0.63085393,133.97,133.95,0.71488642]
["bitfinex","SOLUSD",1767518987751,0.63085393,133.97,133.94,8.18074512]
["bitfinex","SOLUSD",1767518988235,8.09522539,133.97,133.94,8.18074512]
["bitfinex","SOLUSD",1767518988432,10.67502967,133.97,133.93,0.71488642]
["bitfinex","SOLUSD",1767518988611,10.67502967,133.97,133.92,8.18174769]
["bitfinex","SOLUSD",1767518988919,0.69085393,133.96,133.92,8.18174769]
["bitfinex","SOLUSD",1767518989117,0.69085393,133.95,133.92,8.18174769]
["bitfinex","SOLUSD",1767518990128,0.69085393,133.94,133.92,8.18174769]
["bitfinex","SOLUSD",1767518990307,0.66085391,133.94,133.92,8.18174769]
["bitfinex","SOLUSD",1767518990724,7.46552969,133.95,133.92,8.18174769]
["bitfinex","SOLUSD",1767518991438,10.67584022,133.96,133.92,8.18174769]
["bitfinex","SOLUSD",1767518992218,0.69085393,133.95,133.92,8.18174769]
["bitfinex","SOLUSD",1767518992437,0.69085393,133.95,133.93,0.71488642]
["bitfinex","SOLUSD",1767518993240,8.15649469,133.95,133.93,0.71488642]
["bitfinex","SOLUSD",1767518993443,0.69085393,133.94,133.91,8.18212777]
["bitfinex","SOLUSD",1767518993643,0.66085391,133.94,133.91,8.18212777]
["bitfinex","SOLUSD",1767518993832,0.66085391,133.94,133.92,0.71488642]
["bitfinex","SOLUSD",1767518994141,10.67629897,133.95,133.92,0.71488642]
["bitfinex","SOLUSD",1767518995539,8.15649469,133.95,133.92,0.71488642]
["bitfinex","SOLUSD",1767518995838,0.69085393,133.95,133.92,8.1819067]
["bitfinex","SOLUSD",1767518997321,8.15636135,133.95,133.92,8.1819067]
["bitfinex","SOLUSD",1767518999850,11.36701956,133.95,133.92,8.1819067]
["bitfinex","SOLUSD",1767519000642,0.69433287,133.96,133.93,0.6588654]
["bitfinex","SOLUSD",1767519000947,0.69433287,133.97,133.94,0.6588654]
["bitfinex","SOLUSD",1767519001157,0.69433287,133.97,133.94,3.86952361]
["bitfinex","SOLUSD",1767519001317,0.69433287,134.0,133.96,3.21065821]
["bitfinex","SOLUSD",1767519001523,0.69433287,134.01,133.98,0.6588654]
["bitfinex","SOLUSD",1767519001951,8.15661677,134.01,133.98,0.6588654]
["bitfinex","SOLUSD",1767519002245,0.69433287,134.01,133.98,8.12252738]
["bitfinex","SOLUSD",1767519002626,8.15617464,134.02,133.99,0.6588654]
["bitfinex","SOLUSD",1767519003545,11.36683285,134.02,133.99,0.6588654]
["bitfinex","SOLUSD",1767519004240,0.69433287,134.01,133.97,8.12296829]
["bitfinex","SOLUSD",1767519004450,0.69433287,134.01,133.98,8.12262517]
["bitfinex","SOLUSD",1767519005250,0.69433287,134.01,133.99,8.12200843]
["bitfinex","SOLUSD",1767519005425,8.15617464,134.02,134.0,0.6588654]
["bitfinex","SOLUSD",1767519005832,8.15617464,134.02,133.99,0.6588654]
["bitfinex","SOLUSD",1767519006651,0.69433287,134.02,133.99,8.12199086]
["bitfinex","SOLUSD",1767519007333,11.36554226,134.04,134.0,0.6588654]
["bitfinex","SOLUSD",1767519007935,8.15488405,134.04,134.0,0.6588654]
["bitfinex","SOLUSD",1767519008136,11.3651402,134.05,134.01,0.6588654]
["bitfinex","SOLUSD",1767519008345,0.69433287,134.04,134.01,0.6588654]
["bitfinex","SOLUSD",1767519009159,0.69433287,134.04,134.01,8.1208101]
["bitfinex","SOLUSD",1767519010442,8.15479414,134.04,134.01,8.1208101]
["bitfinex","SOLUSD",1767519011443,0.69433287,134.03,134.01,7.4619447]
["bitfinex","SOLUSD",1767519012271,8.15479414,134.04,134.01,8.1208101]
["bitfinex","SOLUSD",1767519012648,8.15479414,134.04,134.02,0.6588654]
["bitfinex","SOLUSD",1767519012649,7.46046127,134.04,134.02,0.6588654]
["bitfinex","SOLUSD",1767519012847,8.15450453,134.05,134.02,0.6588654]
["bitfinex","SOLUSD",1767519013047,11.36516274,134.05,134.02,0.6588654]
["bitfinex","SOLUSD",1767519013946,8.15488194,134.04,134.01,0.6588654]
["bitfinex","SOLUSD",1767519014653,0.69433287,134.04,134.01,0.6588654]
["bitfinex","SOLUSD",1767519014852,18.64912083,134.06,134.01,0.6588654]
["bitfinex","SOLUSD",1767519014853,8.15423589,134.05,134.01,0.6588654]
["bitfinex","SOLUSD",1767519016464,8.15423589,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1767519016670,0.69433287,134.05,134.02,8.12043829]
["bitfinex","SOLUSD",1767519016878,8.15425051,134.05,134.02,8.12043829]
["bitfinex","SOLUSD",1767519017059,8.15425051,134.05,134.02,8.0604383]
["bitfinex","SOLUSD",1767519018973,0.69433287,134.06,134.03,0.6588654]
["bitfinex","SOLUSD",1767519019166,3.90499108,134.06,134.03,0.59886542]
["bitfinex","SOLUSD",1767519019868,11.36458414,134.06,134.03,0.59886542]
["bitfinex","SOLUSD",1767519021975,11.36458414,134.06,134.03,8.05987079]
["bitfinex","SOLUSD",1767519022662,11.36458414,134.06,134.03,0.53886543]
["bitfinex","SOLUSD",1767519023380,0.69433287,134.05,134.02,7.46129892]
["bitfinex","SOLUSD",1767519023581,0.69433287,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1767519024263,0.69433287,134.05,134.01,10.6727879]
["bitfinex","SOLUSD",1767519024787,0.69433287,134.05,134.01,11.3316533]
["bitfinex","SOLUSD",1767519025577,10.67025127,134.06,134.02,0.6588654]
["bitfinex","SOLUSD",1767519025770,7.45959306,134.06,134.02,0.6588654]
["bitfinex","SOLUSD",1767519025971,8.15326837,134.07,134.03,0.6588654]
["bitfinex","SOLUSD",1767519026157,93.13919298,134.08,134.04,0.6588654]
["bitfinex","SOLUSD",1767519026354,11.3633633,134.08,134.04,0.6588654]
["bitfinex","SOLUSD",1767519026862,11.3633633,134.08,134.05,0.6588654]
["bitfinex","SOLUSD",1767519027063,11.3633633,134.08,134.04,7.4600923]
["bitfinex","SOLUSD",1767519027885,11.3633633,134.08,134.02,21.86355838]
["bitfinex","SOLUSD",1767519028960,3.90499108,134.05,134.01,8.12053404]
["bitfinex","SOLUSD",1767519029162,3.90499108,134.05,134.01,0.6588654]
["bitfinex","SOLUSD",1767519030182,3.90499108,134.05,134.02,8.16514538]
["bitfinex","SOLUSD",1767519031382,0.69433287,134.05,134.02,8.16514538]
["bitfinex","SOLUSD",1767519031563,10.67042996,134.06,134.03,0.70362036]
["bitfinex","SOLUSD",1767519033788,10.67042996,134.06,134.03,0.64362036]
["bitfinex","SOLUSD",1767519034584,0.71317268,134.04,133.95,99.72647245]
["bitfinex","SOLUSD",1767519034783,0.71317268,134.05,134.02,7.46156406]
["bitfinex","SOLUSD",1767519035018,0.71317268,134.05,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519035196,0.71317268,134.06,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519035967,0.71317268,134.07,134.03,3.89118066]
["bitfinex","SOLUSD",1767519036569,0.71317268,134.07,134.03,0.68052245]
["bitfinex","SOLUSD",1767519037888,0.71317268,134.07,134.04,5.86e-06]
["bitfinex","SOLUSD",1767519038098,0.71317268,134.06,134.04,5.86e-06]
["bitfinex","SOLUSD",1767519038591,10.66954458,134.07,134.04,5.86e-06]
["bitfinex","SOLUSD",1767519038592,3.92383089,134.05,134.04,5.86e-06]
["bitfinex","SOLUSD",1767519038788,0.71317268,134.05,134.04,5.86e-06]
["bitfinex","SOLUSD",1767519040095,11.38271726,134.07,134.04,0.68052294]
["bitfinex","SOLUSD",1767519040394,11.38271726,134.07,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519040595,10.22407594,134.07,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519042393,10.22366778,134.08,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519044288,8.17165089,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1767519044593,10.22304136,134.09,134.03,20.70390792]
["bitfinex","SOLUSD",1767519045480,10.22304136,134.09,134.04,2.05201689]
["bitfinex","SOLUSD",1767519045701,0.71317268,134.11,134.05,2.05201689]
["bitfinex","SOLUSD",1767519045882,0.71317268,134.11,134.06,2.05201689]
["bitfinex","SOLUSD",1767519045883,2.76518957,134.11,134.06,2.05201689]
["bitfinex","SOLUSD",1767519047802,10.22184836,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1767519050478,10.22184836,134.11,134.05,28.16066081]
["bitfinex","SOLUSD",1767519052898,10.22184836,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1767519054109,0.71317268,134.08,134.04,13.62]
["bitfinex","SOLUSD",1767519054296,2.76518957,134.08,134.04,13.62]
["bitfinex","SOLUSD",1767519054497,2.76518957,134.08,134.05,7.45961889]
["bitfinex","SOLUSD",1767519056212,0.71317268,134.08,134.05,7.45961889]
["bitfinex","SOLUSD",1767519056412,2.76518957,134.08,134.05,7.45961889]
["bitfinex","SOLUSD",1767519058018,0.71317268,134.08,134.05,7.45961889]
["bitfinex","SOLUSD",1767519059289,0.71317268,134.08,134.05,9.51163578]
["bitfinex","SOLUSD",1767519060817,7.45676406,134.11,134.06,2.71988674]
["bitfinex","SOLUSD",1767519061314,7.45676406,134.11,134.07,0.66786985]
["bitfinex","SOLUSD",1767519061714,7.45676406,134.11,134.08,0.66786985]
["bitfinex","SOLUSD",1767519062487,7.45676406,134.11,134.08,8.12603878]
["bitfinex","SOLUSD",1767519063291,6.45676406,134.11,134.08,8.12603878]
["bitfinex","SOLUSD",1767519063506,0.66321969,134.13,134.09,0.66786985]
["bitfinex","SOLUSD",1767519064314,0.66321969,134.13,134.08,9.51018582]
["bitfinex","SOLUSD",1767519064516,0.66321969,134.12,134.08,26.10375365]
["bitfinex","SOLUSD",1767519067220,10.17105799,134.13,134.09,0.66786985]
["bitfinex","SOLUSD",1767519068411,10.17105799,134.13,134.09,8.12540758]
["bitfinex","SOLUSD",1767519068798,0.66321969,134.12,134.09,7.45753773]
["bitfinex","SOLUSD",1767519070030,0.66321969,134.12,134.09,0.66786985]
["bitfinex","SOLUSD",1767519070919,0.66321969,134.12,134.07,34.96640513]
["bitfinex","SOLUSD",1767519070920,0.66321969,134.11,134.07,34.96640513]
["bitfinex","SOLUSD",1767519071428,0.66321969,134.11,134.08,0.66786985]
["bitfinex","SOLUSD",1767519071597,10.17149784,134.12,134.08,0.66786985]
["bitfinex","SOLUSD",1767519072001,8.11912259,134.13,134.09,0.66786985]
["bitfinex","SOLUSD",1767519072301,0.66321969,134.13,134.1,0.66786985]
["bitfinex","SOLUSD",1767519072500,8.11871845,134.13,134.1,0.66786985]
["bitfinex","SOLUSD",1767519072719,0.66321969,134.14,134.1,0.66786985]
["bitfinex","SOLUSD",1767519072904,8.11783742,134.15,134.11,0.66786985]
["bitfinex","SOLUSD",1767519073728,7.11783742,134.15,134.11,0.66786985]
["bitfinex","SOLUSD",1767519073929,7.11783742,134.15,134.11,8.12402606]
["bitfinex","SOLUSD",1767519074308,7.11783742,134.15,134.11,8.06402608]
["bitfinex","SOLUSD",1767519074710,7.11783742,134.15,134.11,7.45615621]
["bitfinex","SOLUSD",1767519075630,0.66321969,134.15,134.11,7.45615621]
["bitfinex","SOLUSD",1767519075927,0.66321969,134.15,134.11,9.5081731]
["bitfinex","SOLUSD",1767519076298,0.66321969,134.15,134.12,0.6531727]
["bitfinex","SOLUSD",1767519076527,0.66321969,134.15,134.12,0.59317272]
["bitfinex","SOLUSD",1767519077028,0.66321969,134.15,134.12,8.04880789]
["bitfinex","SOLUSD",1767519077205,0.66321969,134.14,134.06,0.74593465]
["bitfinex","SOLUSD",1767519077405,0.66321969,134.12,134.07,2.05201689]
["bitfinex","SOLUSD",1767519077634,0.66321969,134.11,134.09,7.45738188]
["bitfinex","SOLUSD",1767519077809,2.71523658,134.12,134.08,7.45801908]
["bitfinex","SOLUSD",1767519078210,0.66321969,134.11,134.08,7.45801908]
["bitfinex","SOLUSD",1767519080807,0.66321969,134.11,134.08,7.39801908]
["bitfinex","SOLUSD",1767519081711,0.66321969,134.12,134.08,28.76349054]
["bitfinex","SOLUSD",1767519081938,0.66321969,134.14,134.1,2.71988674]
["bitfinex","SOLUSD",1767519082231,0.66321969,134.14,134.1,16.31988674]
["bitfinex","SOLUSD",1767519082545,0.66321969,134.14,134.11,0.66786985]
["bitfinex","SOLUSD",1767519082719,0.66321969,134.14,134.1,13.6]
["bitfinex","SOLUSD",1767519083029,0.66321969,134.14,134.1,15.65201689]
["bitfinex","SOLUSD",1767519084035,0.66321969,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1767519084745,0.66321969,134.14,134.11,8.12443535]
["bitfinex","SOLUSD",1767519085651,10.16973695,134.15,134.11,8.12443535]
["bitfinex","SOLUSD",1767519085844,8.11772006,134.15,134.11,8.12443535]
["bitfinex","SOLUSD",1767519086144,10.16973695,134.15,134.11,8.12443535]
["bitfinex","SOLUSD",1767519087143,10.16973695,134.15,134.11,8.06443535]
["bitfinex","SOLUSD",1767519089540,10.16973695,134.15,134.11,8.00443535]
["bitfinex","SOLUSD",1767519091153,0.68767725,134.14,134.11,0.66786985]
["bitfinex","SOLUSD",1767519091450,2.73969414,134.14,134.11,0.66786985]
["bitfinex","SOLUSD",1767519091649,0.68767725,134.13,134.1,21.7748807]
["bitfinex","SOLUSD",1767519095451,0.68767725,134.13,134.1,8.1748807]
["bitfinex","SOLUSD",1767519098957,0.68767725,134.13,134.09,20.69514279]
["bitfinex","SOLUSD",1767519098958,0.68841693,134.12,134.09,8.1685825]
["bitfinex","SOLUSD",1767519103561,0.68841693,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1767519103964,0.68841693,134.11,134.07,0.71090483]
["bitfinex","SOLUSD",1767519103965,3.89157494,134.11,134.07,0.71090483]
["bitfinex","SOLUSD",1767519104145,8.14509981,134.11,134.08,7.45820125]
["bitfinex","SOLUSD",1767519105856,0.68841693,134.1,134.07,8.16941649]
["bitfinex","SOLUSD",1767519106059,0.68841693,134.1,134.06,21.76993312]
["bitfinex","SOLUSD",1767519106240,0.68841693,134.09,134.05,8.17049165]
["bitfinex","SOLUSD",1767519106850,0.68841693,134.08,134.05,8.17049165]
["bitfinex","SOLUSD",1767519108049,0.68841693,134.11,134.06,3.91406284]
["bitfinex","SOLUSD",1767519108248,0.68841693,134.11,134.07,0.71090483]
["bitfinex","SOLUSD",1767519109873,8.14463336,134.12,134.09,0.71090483]
["bitfinex","SOLUSD",1767519110039,8.14463336,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1767519110359,8.14404642,134.13,134.08,10.6613919]
["bitfinex","SOLUSD",1767519110862,0.68841693,134.13,134.08,29.30697662]
["bitfinex","SOLUSD",1767519111952,0.68841693,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1767519112154,0.68841693,134.13,134.1,8.10802638]
["bitfinex","SOLUSD",1767519112868,8.14360564,134.14,134.1,8.10802638]
["bitfinex","SOLUSD",1767519113162,8.14360564,134.14,134.11,0.71090483]
["bitfinex","SOLUSD",1767519113340,8.14360564,134.14,134.11,0.65090483]
["bitfinex","SOLUSD",1767519114567,8.14360564,134.14,134.11,8.10738089]
["bitfinex","SOLUSD",1767519115260,0.68841693,134.14,134.11,8.10738089]
["bitfinex","SOLUSD",1767519118069,8.14333479,134.14,134.1,8.16802638]
["bitfinex","SOLUSD",1767519119074,0.68841693,134.12,134.09,7.4574484]
["bitfinex","SOLUSD",1767519119260,3.89157494,134.12,134.09,8.16835323]
["bitfinex","SOLUSD",1767519120254,0.68841693,134.12,134.09,8.16835323]
["bitfinex","SOLUSD",1767519120882,0.6672527,134.13,134.1,0.65610469]
["bitfinex","SOLUSD",1767519121477,0.6672527,134.13,134.1,0.59610469]
["bitfinex","SOLUSD",1767519121961,0.6672527,134.14,134.1,3.20315801]
["bitfinex","SOLUSD",1767519122162,0.6672527,134.14,134.09,26.10164259]
["bitfinex","SOLUSD",1767519122163,93.1008713,134.15,134.09,29.3048006]
["bitfinex","SOLUSD",1767519122363,0.6672527,134.14,134.09,29.3048006]
["bitfinex","SOLUSD",1767519123371,8.12235687,134.14,134.1,0.65610469]
["bitfinex","SOLUSD",1767519123572,11.32551488,134.14,134.1,0.65610469]
["bitfinex","SOLUSD",1767519123876,0.6672527,134.13,134.1,0.65610469]
["bitfinex","SOLUSD",1767519124374,3.87041071,134.13,134.1,0.65610469]
["bitfinex","SOLUSD",1767519126063,11.32603281,134.13,134.09,8.11355309]
["bitfinex","SOLUSD",1767519130177,8.1228748,134.13,134.09,8.11355309]
["bitfinex","SOLUSD",1767519130378,8.1228748,134.13,134.1,0.65610469]
["bitfinex","SOLUSD",1767519131387,8.1228748,134.13,134.1,8.11302161]
["bitfinex","SOLUSD",1767519132281,0.6672527,134.13,134.1,8.11302161]
["bitfinex","SOLUSD",1767519133078,8.1222555,134.14,134.11,0.65610469]
["bitfinex","SOLUSD",1767519133472,8.1222555,134.14,134.11,8.11243651]
["bitfinex","SOLUSD",1767519140493,0.6672527,134.13,134.1,8.11322624]
["bitfinex","SOLUSD",1767519144306,0.6672527,134.13,134.11,0.65610469]
["bitfinex","SOLUSD",1767519149399,0.6672527,134.13,134.1,8.11322624]
["bitfinex","SOLUSD",1767519149580,0.6672527,134.12,134.1,0.65610469]
["bitfinex","SOLUSD",1767519149978,0.6672527,134.12,134.1,8.11317199]
["bitfinex","SOLUSD",1767519150402,0.71897319,134.11,134.08,13.6]
["bitfinex","SOLUSD",1767519150578,0.71897319,134.11,134.08,21.05812774]
["bitfinex","SOLUSD",1767519150895,0.71897319,134.1,134.08,7.45812774]
["bitfinex","SOLUSD",1767519153396,0.6889732,134.1,134.08,7.45812774]
["bitfinex","SOLUSD",1767519153796,0.65897321,134.1,134.08,7.45812774]
["bitfinex","SOLUSD",1767519157509,0.68024921,134.11,134.08,8.17501867]
["bitfinex","SOLUSD",1767519159009,8.13587009,134.13,134.09,0.71689093]
["bitfinex","SOLUSD",1767519159207,18.63639161,134.15,134.1,0.71689093]
["bitfinex","SOLUSD",1767519159208,7.4551912,134.14,134.1,0.71689093]
["bitfinex","SOLUSD",1767519159410,8.13544041,134.14,134.1,0.71689093]
["bitfinex","SOLUSD",1767519159709,0.68024921,134.13,134.1,0.71689093]
["bitfinex","SOLUSD",1767519159895,0.68024921,134.12,134.09,14.31689093]
["bitfinex","SOLUSD",1767519160206,0.68024921,134.12,134.09,0.71689093]
["bitfinex","SOLUSD",1767519160407,0.68024921,134.11,134.08,8.17501867]
["bitfinex","SOLUSD",1767519166614,8.13667466,134.12,134.09,8.17451476]
["bitfinex","SOLUSD",1767519169913,8.13667466,134.12,134.09,0.71689093]
["bitfinex","SOLUSD",1767519171118,0.68024921,134.11,134.08,8.17494659]
["bitfinex","SOLUSD",1767519171312,8.13667466,134.12,134.09,0.71689093]
["bitfinex","SOLUSD",1767519174421,0.68024921,134.11,134.08,8.17494659]
["bitfinex","SOLUSD",1767519174605,8.13684157,134.11,134.08,8.17494659]
["bitfinex","SOLUSD",1767519174806,0.68024921,134.11,134.08,8.17494659]
["bitfinex","SOLUSD",1767519182615,0.6720922,134.1,134.08,8.17494659]
["bitfinex","SOLUSD",1767519182809,0.64209221,134.1,134.08,8.17494659]
["bitfinex","SOLUSD",1767519185526,0.64209221,134.1,134.08,7.45805566]
["bitfinex","SOLUSD",1767519185725,0.64209221,134.1,134.08,8.17531593]
["bitfinex","SOLUSD",1767519191622,0.61209222,134.1,134.08,8.17531593]
["bitfinex","SOLUSD",1767519192035,26.09098055,134.15,134.1,0.71726027]
["bitfinex","SOLUSD",1767519192339,7.45434215,134.15,134.11,0.71726027]
["bitfinex","SOLUSD",1767519193132,7.45434215,134.15,134.11,8.1735125]
["bitfinex","SOLUSD",1767519193735,8.12643435,134.15,134.11,8.1735125]
["bitfinex","SOLUSD",1767519194037,0.6720922,134.14,134.11,8.1735125]
["bitfinex","SOLUSD",1767519194638,0.6720922,134.14,134.11,8.1135125]
["bitfinex","SOLUSD",1767519196746,0.6720922,134.13,134.11,8.1135125]
["bitfinex","SOLUSD",1767519197443,0.6720922,134.13,134.11,7.45625223]
["bitfinex","SOLUSD",1767519203841,0.6720922,134.13,134.11,8.1735125]
["bitfinex","SOLUSD",1767519207063,0.6720922,134.13,134.11,7.45625223]
["bitfinex","SOLUSD",1767519207441,0.6720922,134.13,134.11,8.1735125]
["bitfinex","SOLUSD",1767519208967,0.6720922,134.13,134.11,7.45625223]
["bitfinex","SOLUSD",1767519211760,0.6720922,134.13,134.11,8.17177309]
["bitfinex","SOLUSD",1767519213162,0.6720922,134.13,134.11,0.71552086]
["bitfinex","SOLUSD",1767519215762,0.6720922,134.13,134.11,8.17198933]
["bitfinex","SOLUSD",1767519217768,8.11531073,134.14,134.11,8.17198933]
["bitfinex","SOLUSD",1767519219476,8.11453757,134.15,134.12,8.13055979]
["bitfinex","SOLUSD",1767519219646,8.11453757,134.15,134.13,0.61456927]
["bitfinex","SOLUSD",1767519219971,8.11453757,134.15,134.13,0.55456927]
["bitfinex","SOLUSD",1767519220173,8.11453757,134.15,134.12,7.45599052]
["bitfinex","SOLUSD",1767519221654,0.66014067,134.15,134.11,9.5068335]
["bitfinex","SOLUSD",1767519221852,0.66014067,134.15,134.12,0.67456927]
["bitfinex","SOLUSD",1767519222153,8.11421215,134.16,134.12,0.67456927]
["bitfinex","SOLUSD",1767519222453,0.66014067,134.15,134.12,0.67456927]
["bitfinex","SOLUSD",1767519222653,0.66014067,134.15,134.11,28.82281653]
["bitfinex","SOLUSD",1767519222962,0.66014067,134.15,134.12,0.67456927]
["bitfinex","SOLUSD",1767519223274,0.66014067,134.15,134.12,8.13002391]
["bitfinex","SOLUSD",1767519223782,0.66014067,134.15,134.12,7.45545464]
["bitfinex","SOLUSD",1767519226369,0.66014067,134.14,134.12,7.45545464]
["bitfinex","SOLUSD",1767519227086,8.11458786,134.15,134.12,8.13002391]
["bitfinex","SOLUSD",1767519230475,0.66014067,134.14,134.1,21.73162182]
["bitfinex","SOLUSD",1767519230651,0.66014067,134.14,134.11,7.45647495]
["bitfinex","SOLUSD",1767519230980,0.66014067,134.14,134.11,8.13104422]
["bitfinex","SOLUSD",1767519232074,8.11507164,134.14,134.11,8.13104422]
["bitfinex","SOLUSD",1767519233881,0.66014067,134.14,134.11,8.13104422]
["bitfinex","SOLUSD",1767519235960,7.45461424,134.15,134.12,0.67456927]
["bitfinex","SOLUSD",1767519236267,8.11415328,134.16,134.12,0.67456927]
["bitfinex","SOLUSD",1767519236472,0.66014067,134.15,134.12,0.67456927]
["bitfinex","SOLUSD",1767519238482,0.66014067,134.15,134.12,8.13035457]
["bitfinex","SOLUSD",1767519242385,0.70751886,134.14,134.11,7.45633686]
["bitfinex","SOLUSD",1767519242791,0.70751886,134.14,134.1,21.75491179]
["bitfinex","SOLUSD",1767519243482,0.70751886,134.14,134.11,7.45652141]
["bitfinex","SOLUSD",1767519245086,0.70751886,134.12,134.09,7.45726075]
["bitfinex","SOLUSD",1767519245788,0.70751886,134.12,134.08,7.45795877]
["bitfinex","SOLUSD",1767519245966,0.70751886,134.12,134.09,7.45764286]
["bitfinex","SOLUSD",1767519247096,0.70751886,134.12,134.09,0.69808222]
["bitfinex","SOLUSD",1767519248990,3.90899094,134.12,134.09,8.155617]
["bitfinex","SOLUSD",1767519249489,3.90899094,134.12,134.09,0.69808222]
["bitfinex","SOLUSD",1767519249490,11.36530193,134.12,134.09,0.69808222]
["bitfinex","SOLUSD",1767519249679,0.54381537,134.11,134.08,8.15604415]
["bitfinex","SOLUSD",1767519253889,0.54381537,134.11,134.09,0.69808222]
["bitfinex","SOLUSD",1767519254266,11.36530193,134.12,134.09,0.69808222]
["bitfinex","SOLUSD",1767519254890,8.16382985,134.12,134.09,8.15564628]
["bitfinex","SOLUSD",1767519255910,8.16382985,134.12,134.09,0.69808222]
["bitfinex","SOLUSD",1767519256700,8.16382985,134.12,134.09,8.15571427]
["bitfinex","SOLUSD",1767519260573,8.16317114,134.13,134.1,0.69808222]
["bitfinex","SOLUSD",1767519261001,0.70751886,134.13,134.1,0.69808222]
["bitfinex","SOLUSD",1767519261696,8.16298487,134.13,134.1,0.69808222]
["bitfinex","SOLUSD",1767519262994,8.16298487,134.13,134.1,8.15498333]
["bitfinex","SOLUSD",1767519263993,8.16298487,134.13,134.11,0.69808222]
["bitfinex","SOLUSD",1767519266806,0.54381537,134.12,134.09,0.69808222]
["bitfinex","SOLUSD",1767519266995,0.54381537,134.12,134.09,8.15574722]
["bitfinex","SOLUSD",1767519272108,7.99986572,134.12,134.09,8.15574722]
["bitfinex","SOLUSD",1767519272310,0.68537429,134.11,134.09,0.69808222]
["bitfinex","SOLUSD",1767519273991,8.14197989,134.11,134.09,0.69808222]
["bitfinex","SOLUSD",1767519274698,7.4566056,134.11,134.09,0.69808222]
["bitfinex","SOLUSD",1767519276108,0.55878037,134.11,134.09,0.69808222]
["bitfinex","SOLUSD",1767519277618,8.01538829,134.11,134.09,0.69808222]
["bitfinex","SOLUSD",1767519281212,0.69106648,134.1,134.07,21.77768372]
["bitfinex","SOLUSD",1767519281506,0.69106648,134.1,134.08,0.71903889]
["bitfinex","SOLUSD",1767519282413,0.69106648,134.1,134.08,8.17724114]
["bitfinex","SOLUSD",1767519286218,0.69106648,134.1,134.08,0.71903889]
["bitfinex","SOLUSD",1767519286901,8.14903283,134.11,134.08,8.17724734]
["bitfinex","SOLUSD",1767519293913,0.6924027,134.12,134.09,0.71903889]
["bitfinex","SOLUSD",1767519296318,7.4565655,134.11,134.09,0.71903889]
["bitfinex","SOLUSD",1767519300222,0.69106648,134.1,134.07,21.72004299]
["bitfinex","SOLUSD",1767519300524,0.56139977,134.07,134.03,14.26152756]
["bitfinex","SOLUSD",1767519300699,0.56139977,134.07,134.05,7.45988394]
["bitfinex","SOLUSD",1767519300903,0.69226976,134.07,134.05,7.45988394]
["bitfinex","SOLUSD",1767519303717,8.15189145,134.08,134.05,0.66152219]
["bitfinex","SOLUSD",1767519303923,10.20228927,134.08,134.05,0.66152219]
["bitfinex","SOLUSD",1767519305523,8.15189145,134.08,134.05,8.12126402]
["bitfinex","SOLUSD",1767519305731,7.45739604,134.1,134.06,0.66152219]
["bitfinex","SOLUSD",1767519305898,7.45739604,134.1,134.07,0.66152219]
["bitfinex","SOLUSD",1767519306404,8.15046405,134.11,134.07,0.66152219]
["bitfinex","SOLUSD",1767519309628,10.20010047,134.12,134.08,0.66152219]
["bitfinex","SOLUSD",1767519311410,0.55756493,134.11,134.08,0.66152219]
["bitfinex","SOLUSD",1767519311925,8.01438261,134.11,134.08,0.66152219]
["bitfinex","SOLUSD",1767519312426,8.01438261,134.11,134.08,8.1196985]
["bitfinex","SOLUSD",1767519316531,10.06478043,134.11,134.08,8.1196985]
["bitfinex","SOLUSD",1767519316916,0.69226976,134.1,134.07,8.12004766]
["bitfinex","SOLUSD",1767519317840,0.69226976,134.1,134.07,0.66152219]
["bitfinex","SOLUSD",1767519318139,0.69226976,134.1,134.07,8.12027009]
["bitfinex","SOLUSD",1767519318515,8.14944931,134.1,134.07,8.12027009]
["bitfinex","SOLUSD",1767519319111,2.6093098,134.09,134.06,21.72085526]
["bitfinex","SOLUSD",1767519320547,10.06706908,134.09,134.06,21.72085526]
["bitfinex","SOLUSD",1767519321043,10.06706908,134.09,134.06,8.12085526]
["bitfinex","SOLUSD",1767519322048,8.01667126,134.09,134.06,8.12085526]
["bitfinex","SOLUSD",1767519322217,0.55891198,134.09,134.07,0.66152219]
["bitfinex","SOLUSD",1767519322416,0.55891198,134.09,134.06,7.45933307]
["bitfinex","SOLUSD",1767519322821,0.55891198,134.09,134.06,8.12085526]
["bitfinex","SOLUSD",1767519323027,10.20144572,134.1,134.07,0.66152219]
["bitfinex","SOLUSD",1767519324322,0.55756493,134.09,134.07,0.66152219]
["bitfinex","SOLUSD",1767519329244,0.55756493,134.09,134.06,8.12085526]
["bitfinex","SOLUSD",1767519332445,0.55756493,134.09,134.07,0.67501357]
["bitfinex","SOLUSD",1767519334944,8.01526695,134.09,134.07,0.67501357]
["bitfinex","SOLUSD",1767519335548,8.01526695,134.09,134.06,7.13434664]
["bitfinex","SOLUSD",1767519336239,8.01526695,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1767519337546,8.01526695,134.09,134.06,8.15392133]
["bitfinex","SOLUSD",1767519337847,0.665484,134.08,134.06,0.69473626]
["bitfinex","SOLUSD",1767519338227,0.635484,134.08,134.06,0.69473626]
["bitfinex","SOLUSD",1767519340262,7.45770202,134.09,134.06,0.69473626]
["bitfinex","SOLUSD",1767519340425,8.12318602,134.09,134.06,0.69473626]
["bitfinex","SOLUSD",1767519340830,8.12318602,134.09,134.07,0.69473626]
["bitfinex","SOLUSD",1767519341353,8.12318602,134.09,134.06,0.69473626]
["bitfinex","SOLUSD",1767519341748,0.665484,134.08,134.06,0.69473626]
["bitfinex","SOLUSD",1767519341950,8.12427418,134.07,134.05,0.69473626]
["bitfinex","SOLUSD",1767519344131,8.09427418,134.07,134.05,0.69473626]
["bitfinex","SOLUSD",1767519344336,0.665484,134.07,134.04,21.06026556]
["bitfinex","SOLUSD",1767519344757,0.63548398,134.07,134.04,21.06026556]
["bitfinex","SOLUSD",1767519345747,0.63548398,134.07,134.05,7.45956973]
["bitfinex","SOLUSD",1767519347662,7.45852428,134.08,134.06,0.69473626]
["bitfinex","SOLUSD",1767519347860,8.12400828,134.08,134.05,8.15430599]
["bitfinex","SOLUSD",1767519348737,0.665484,134.07,134.05,7.45956973]
["bitfinex","SOLUSD",1767519349868,8.12400828,134.08,134.05,8.15430599]
["bitfinex","SOLUSD",1767519350290,8.12400828,134.08,134.05,0.69473626]
["bitfinex","SOLUSD",1767519351084,11.32943341,134.08,134.05,0.69473626]
["bitfinex","SOLUSD",1767519352074,0.665484,134.07,134.04,21.75489923]
["bitfinex","SOLUSD",1767519352445,0.665484,134.07,134.05,0.69473626]
["bitfinex","SOLUSD",1767519352647,11.32943341,134.08,134.05,0.69473626]
["bitfinex","SOLUSD",1767519355179,8.12400828,134.08,134.05,0.69473626]
["bitfinex","SOLUSD",1767519359882,0.665484,134.07,134.04,21.06016297]
["bitfinex","SOLUSD",1767519360083,0.665484,134.07,134.04,21.75489923]
["bitfinex","SOLUSD",1767519360685,0.72181493,134.08,134.05,0.72173136]
["bitfinex","SOLUSD",1767519361157,8.17920338,134.1,134.06,0.72173136]
["bitfinex","SOLUSD",1767519361967,0.72181493,134.09,134.06,0.72173136]
["bitfinex","SOLUSD",1767519362377,0.72181493,134.09,134.06,8.18058546]
["bitfinex","SOLUSD",1767519362584,0.72181493,134.09,134.07,0.72173136]
["bitfinex","SOLUSD",1767519363261,0.72181493,134.09,134.06,8.18058546]
["bitfinex","SOLUSD",1767519368193,3.92724006,134.09,134.06,8.18058546]
["bitfinex","SOLUSD",1767519369196,0.72181493,134.09,134.06,8.18058546]
["bitfinex","SOLUSD",1767519369379,3.92724006,134.09,134.06,8.18058546]
["bitfinex","SOLUSD",1767519370690,0.72181493,134.09,134.06,8.18058546]
["bitfinex","SOLUSD",1767519370876,8.17920338,134.1,134.07,0.72173136]
["bitfinex","SOLUSD",1767519371078,0.72181493,134.1,134.06,7.4588541]
["bitfinex","SOLUSD",1767519371384,0.72181493,134.09,134.06,8.18058546]
["bitfinex","SOLUSD",1767519371993,11.38448599,134.1,134.07,0.72173136]
["bitfinex","SOLUSD",1767519372177,3.92724006,134.1,134.07,0.72173136]
["bitfinex","SOLUSD",1767519372675,3.92724006,134.1,134.07,8.18010523]
["bitfinex","SOLUSD",1767519372879,0.72181493,134.1,134.07,8.18010523]
["bitfinex","SOLUSD",1767519373494,11.38403379,134.11,134.08,0.72173136]
["bitfinex","SOLUSD",1767519374294,0.72181493,134.1,134.07,8.18010523]
["bitfinex","SOLUSD",1767519374694,3.92724006,134.1,134.07,8.18010523]
["bitfinex","SOLUSD",1767519376101,8.17860866,134.11,134.08,0.72173136]
["bitfinex","SOLUSD",1767519376691,8.17860866,134.11,134.08,8.17991518]
["bitfinex","SOLUSD",1767519376900,11.38403379,134.11,134.08,8.17991518]
["bitfinex","SOLUSD",1767519377469,0.72181493,134.11,134.08,8.17991518]
["bitfinex","SOLUSD",1767519377892,8.17809569,134.12,134.09,0.72173136]
["bitfinex","SOLUSD",1767519381205,11.38352082,134.12,134.09,0.72173136]
["bitfinex","SOLUSD",1767519383095,0.72181493,134.11,134.08,7.45818382]
["bitfinex","SOLUSD",1767519383301,0.72181493,134.11,134.08,8.17991518]
["bitfinex","SOLUSD",1767519384804,0.72181493,134.11,134.06,13.6]
["bitfinex","SOLUSD",1767519384990,0.72181493,134.11,134.06,16.80542513]
["bitfinex","SOLUSD",1767519386202,0.72181493,134.11,134.07,26.10530506]
["bitfinex","SOLUSD",1767519386804,0.72181493,134.11,134.07,26.51173283]
["bitfinex","SOLUSD",1767519386991,0.72181493,134.11,134.08,0.40642777]
["bitfinex","SOLUSD",1767519387393,8.17838999,134.11,134.08,0.40642777]
["bitfinex","SOLUSD",1767519388187,8.17838999,134.11,134.08,7.86453701]
["bitfinex","SOLUSD",1767519389386,0.72181493,134.11,134.08,7.86453701]
["bitfinex","SOLUSD",1767519389587,0.72181493,134.11,134.09,0.40642777]
["bitfinex","SOLUSD",1767519389989,8.17806652,134.12,134.09,0.40642777]
["bitfinex","SOLUSD",1767519393018,11.38349165,134.12,134.09,0.40642777]
["bitfinex","SOLUSD",1767519402319,0.68181424,134.11,134.08,0.40642777]
["bitfinex","SOLUSD",1767519402501,0.65181424,134.11,134.08,0.40642777]
["bitfinex","SOLUSD",1767519403621,0.65181424,134.11,134.08,7.86446925]
["bitfinex","SOLUSD",1767519403824,0.65181424,134.11,134.09,0.43642777]
["bitfinex","SOLUSD",1767519405224,11.34349096,134.12,134.09,0.43642777]
["bitfinex","SOLUSD",1767519406721,10.18839217,134.12,134.09,0.43642777]
["bitfinex","SOLUSD",1767519407731,0.68181424,134.11,134.09,0.43642777]
["bitfinex","SOLUSD",1767519408826,10.18839217,134.12,134.09,0.43642777]
["bitfinex","SOLUSD",1767519420756,10.22738979,134.13,134.1,0.43642777]
["bitfinex","SOLUSD",1767519421034,0.72131256,134.11,134.09,7.45750748]
["bitfinex","SOLUSD",1767519421439,0.72131256,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1767519422936,2.7716389,134.12,134.09,0.43642777]
["bitfinex","SOLUSD",1767519423744,2.7716389,134.12,134.09,7.89405077]
["bitfinex","SOLUSD",1767519425943,10.22781804,134.12,134.09,0.43642777]
["bitfinex","SOLUSD",1767519427745,10.22781804,134.12,134.09,7.89409239]
["bitfinex","SOLUSD",1767519430249,10.22781804,134.12,134.09,0.43642777]
["bitfinex","SOLUSD",1767519432446,10.22781804,134.12,134.09,7.8940161]
["bitfinex","SOLUSD",1767519433448,0.72131256,134.11,134.07,26.10538999]
["bitfinex","SOLUSD",1767519433622,9.50650548,134.12,134.08,0.43642777]
["bitfinex","SOLUSD",1767519433825,10.22781804,134.12,134.08,0.43642777]
["bitfinex","SOLUSD",1767519434952,10.22781804,134.12,134.09,0.43642777]
["bitfinex","SOLUSD",1767519436345,10.22781804,134.12,134.09,7.89405297]
["bitfinex","SOLUSD",1767519442050,0.72131256,134.11,134.09,7.89405297]
["bitfinex","SOLUSD",1767519442750,0.72131256,134.11,134.09,7.4576252]
["bitfinex","SOLUSD",1767519442930,0.72131256,134.11,134.07,26.54181776]
["bitfinex","SOLUSD",1767519443128,10.22781804,134.12,134.08,0.43642777]
["bitfinex","SOLUSD",1767519444451,10.22781804,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1767519447867,10.22781804,134.12,134.09,7.89410544]
["bitfinex","SOLUSD",1767519453553,0.68409367,134.11,134.07,26.54181776]
["bitfinex","SOLUSD",1767519454555,2.73442001,134.11,134.07,26.10538999]
["bitfinex","SOLUSD",1767519454759,2.73442001,134.08,134.05,0.43642777]
["bitfinex","SOLUSD",1767519455061,0.68409367,134.07,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519455382,2.73442001,134.08,134.03,0.43643314]
["bitfinex","SOLUSD",1767519455531,0.68409367,134.07,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519455735,0.68409367,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1767519456657,0.68409367,134.07,134.04,7.89688733]
["bitfinex","SOLUSD",1767519461260,9.50860061,134.08,134.05,0.43642777]
["bitfinex","SOLUSD",1767519461261,10.19269428,134.08,134.05,0.43642777]
["bitfinex","SOLUSD",1767519461453,10.16269426,134.08,134.05,0.43642777]
["bitfinex","SOLUSD",1767519462141,0.68409367,134.07,134.05,7.45981004]
["bitfinex","SOLUSD",1767519462343,0.65409365,134.07,134.05,7.45981004]
["bitfinex","SOLUSD",1767519464062,9.47860059,134.08,134.05,7.92623783]
["bitfinex","SOLUSD",1767519464369,10.19269428,134.08,134.05,7.92623783]
["bitfinex","SOLUSD",1767519464866,2.73442001,134.07,134.05,7.45981004]
["bitfinex","SOLUSD",1767519465043,2.73442001,134.07,134.04,7.92670778]
["bitfinex","SOLUSD",1767519468475,3.89001293,134.07,134.04,7.92670778]
["bitfinex","SOLUSD",1767519470396,11.3489034,134.07,134.04,7.92670778]
["bitfinex","SOLUSD",1767519472564,11.31890338,134.07,134.04,7.92670778]
["bitfinex","SOLUSD",1767519473770,10.66480973,134.07,134.04,7.92670778]
["bitfinex","SOLUSD",1767519474366,10.66480973,134.07,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519474567,0.68409367,134.06,134.03,0.49643318]
["bitfinex","SOLUSD",1767519474766,3.20591926,134.06,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519476759,0.68409367,134.05,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519476959,0.65409365,134.05,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519478872,0.62409361,134.05,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519480278,3.20591926,134.05,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519480465,3.20591926,134.04,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519480955,3.89546801,134.04,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519481155,0.68954875,134.04,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519484778,0.68954875,134.06,134.03,0.58643326]
["bitfinex","SOLUSD",1767519484977,3.89546801,134.06,134.03,0.58643326]
["bitfinex","SOLUSD",1767519485281,0.68954875,134.05,134.03,0.58643326]
["bitfinex","SOLUSD",1767519485971,0.68954875,134.05,134.03,5.37e-06]
["bitfinex","SOLUSD",1767519490278,21.05884563,134.07,134.03,0.58643326]
["bitfinex","SOLUSD",1767519490279,17.49546801,134.07,134.03,0.58643326]
["bitfinex","SOLUSD",1767519490593,0.68954875,134.06,134.03,0.58643326]
["bitfinex","SOLUSD",1767519491789,17.49546801,134.07,134.03,0.58643326]
["bitfinex","SOLUSD",1767519492087,0.68954875,134.06,134.03,0.58643326]
["bitfinex","SOLUSD",1767519492289,0.68954875,134.06,134.04,8.04688745]
["bitfinex","SOLUSD",1767519492588,0.68954875,134.08,134.05,0.58642789]
["bitfinex","SOLUSD",1767519493380,3.89546801,134.08,134.04,19.2375768]
["bitfinex","SOLUSD",1767519493587,0.68954875,134.07,134.04,19.2375768]
["bitfinex","SOLUSD",1767519495674,0.68954875,134.07,134.04,26.69803636]
["bitfinex","SOLUSD",1767519500427,0.68954875,134.08,134.05,0.58642789]
["bitfinex","SOLUSD",1767519500906,3.89546801,134.09,134.05,0.58642789]
["bitfinex","SOLUSD",1767519501580,0.68954875,134.1,134.07,0.58642789]
["bitfinex","SOLUSD",1767519502783,14.28954875,134.12,134.08,0.58642789]
["bitfinex","SOLUSD",1767519502980,13.6,134.12,134.08,0.58642789]
["bitfinex","SOLUSD",1767519503184,0.68954875,134.11,134.08,0.58642789]
["bitfinex","SOLUSD",1767519503793,0.68954875,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1767519504600,0.68954875,134.11,134.09,6.00767767]
["bitfinex","SOLUSD",1767519504908,13.6,134.12,134.09,6.42963345]
["bitfinex","SOLUSD",1767519505105,13.6,134.12,134.09,5.73365431]
["bitfinex","SOLUSD",1767519505492,14.18954875,134.12,134.09,5.67365439]
["bitfinex","SOLUSD",1767519506312,14.18954875,134.12,134.09,6.36963353]
["bitfinex","SOLUSD",1767519508112,14.18954875,134.12,134.09,0.69597914]
["bitfinex","SOLUSD",1767519508913,0.099,134.11,134.08,0.69597914]
["bitfinex","SOLUSD",1767519510625,0.099,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1767519511616,0.099,134.11,134.09,0.69147841]
["bitfinex","SOLUSD",1767519511806,17.39546801,134.12,134.09,0.69147841]
["bitfinex","SOLUSD",1767519513018,0.099,134.11,134.07,26.82207592]
["bitfinex","SOLUSD",1767519513616,0.099,134.11,134.07,26.10525616]
["bitfinex","SOLUSD",1767519516292,17.39546801,134.12,134.09,8.17449743]
["bitfinex","SOLUSD",1767519516496,16.80591926,134.12,134.1,0.71681976]
["bitfinex","SOLUSD",1767519518119,13.6,134.12,134.1,0.71681976]
["bitfinex","SOLUSD",1767519519600,13.6,134.12,134.1,0.59681981]
["bitfinex","SOLUSD",1767519520213,13.6,134.12,134.1,8.0538965]
["bitfinex","SOLUSD",1767519520424,0.14690807,134.11,134.1,7.45707669]
["bitfinex","SOLUSD",1767519520723,0.14690807,134.11,134.09,7.45740175]
["bitfinex","SOLUSD",1767519521804,3.20591926,134.12,134.09,7.45740175]
["bitfinex","SOLUSD",1767519522005,3.86707597,134.12,134.09,8.17422151]
["bitfinex","SOLUSD",1767519523006,3.20591926,134.12,134.09,8.17422151]
["bitfinex","SOLUSD",1767519523624,11.32270837,134.13,134.09,8.17422151]
["bitfinex","SOLUSD",1767519523825,0.14690807,134.12,134.09,7.45740175]
["bitfinex","SOLUSD",1767519524528,0.14690807,134.12,134.08,26.82026679]
["bitfinex","SOLUSD",1767519524826,0.14690807,134.12,134.08,26.10344703]
["bitfinex","SOLUSD",1767519526027,0.14690807,134.12,134.09,0.71681976]
["bitfinex","SOLUSD",1767519526217,0.14690807,134.13,134.09,0.71681976]
["bitfinex","SOLUSD",1767519526530,0.14690807,134.13,134.08,26.82026679]
["bitfinex","SOLUSD",1767519527121,0.14690807,134.13,134.08,26.10344703]
["bitfinex","SOLUSD",1767519527616,0.14690807,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1767519528223,0.66115671,134.18,134.13,0.71681976]
["bitfinex","SOLUSD",1767519528529,0.66115671,134.2,134.15,0.71681976]
["bitfinex","SOLUSD",1767519528827,2.70877619,134.2,134.15,0.71681976]
["bitfinex","SOLUSD",1767519529205,2.70877619,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1767519529410,2.70877619,134.2,134.17,0.71681976]
["bitfinex","SOLUSD",1767519529622,2.70877619,134.2,134.17,0.65681976]
["bitfinex","SOLUSD",1767519530523,10.16039026,134.2,134.17,0.65681976]
["bitfinex","SOLUSD",1767519530728,10.16039026,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1767519531531,10.16039026,134.2,134.16,8.17060628]
["bitfinex","SOLUSD",1767519534015,2.25392755,134.19,134.16,0.71681976]
["bitfinex","SOLUSD",1767519534248,2.25843055,134.17,134.12,0.71681976]
["bitfinex","SOLUSD",1767519534415,2.69976973,134.16,134.12,0.71681976]
["bitfinex","SOLUSD",1767519535112,2.04761948,134.16,134.13,8.17218153]
["bitfinex","SOLUSD",1767519539336,9.70776458,134.16,134.13,8.17218153]
["bitfinex","SOLUSD",1767519540936,2.7042277,134.15,134.11,0.6608258]
["bitfinex","SOLUSD",1767519541136,2.04761948,134.14,134.11,0.6608258]
["bitfinex","SOLUSD",1767519541435,2.04761948,134.14,134.11,8.11706087]
["bitfinex","SOLUSD",1767519541644,2.7042277,134.15,134.11,8.11706087]
["bitfinex","SOLUSD",1767519542733,10.15886138,134.15,134.11,8.11706087]
["bitfinex","SOLUSD",1767519549825,8.1112419,134.15,134.12,0.6608258]
["bitfinex","SOLUSD",1767519551249,42.10779232,134.16,134.12,0.6608258]
["bitfinex","SOLUSD",1767519551447,10.19768895,134.17,134.13,0.6608258]
["bitfinex","SOLUSD",1767519551942,10.19768895,134.17,134.13,8.11607005]
["bitfinex","SOLUSD",1767519552342,8.15006947,134.17,134.13,8.11607005]
["bitfinex","SOLUSD",1767519553540,10.19768895,134.17,134.13,8.11607005]
["bitfinex","SOLUSD",1767519554135,21.37364924,134.2,134.15,0.6608258]
["bitfinex","SOLUSD",1767519554336,8.14874515,134.2,134.16,0.6608258]
["bitfinex","SOLUSD",1767519555754,8.14874515,134.2,134.16,8.11423818]
["bitfinex","SOLUSD",1767519557152,21.74784206,134.21,134.18,0.6608258]
["bitfinex","SOLUSD",1767519557362,23.79546154,134.21,134.17,8.11385542]
["bitfinex","SOLUSD",1767519557661,2.2187595,134.2,134.17,0.6608258]
["bitfinex","SOLUSD",1767519559152,9.6708443,134.2,134.17,0.6608258]
["bitfinex","SOLUSD",1767519559358,0.17114002,134.23,134.19,0.6608258]
["bitfinex","SOLUSD",1767519560034,0.69142459,134.22,134.19,0.60082583]
["bitfinex","SOLUSD",1767519561049,8.14202233,134.22,134.19,0.60082583]
["bitfinex","SOLUSD",1767519561260,14.29667999,134.24,134.19,7.45210195]
["bitfinex","SOLUSD",1767519561466,0.23053999,134.23,134.19,9.49972143]
["bitfinex","SOLUSD",1767519561640,0.23053999,134.23,134.2,2.04761948]
["bitfinex","SOLUSD",1767519561958,13.6,134.25,134.21,2.04761948]
["bitfinex","SOLUSD",1767519562166,13.6,134.25,134.2,2.04761948]
["bitfinex","SOLUSD",1767519562940,23.0954291,134.27,134.21,10.15945489]
["bitfinex","SOLUSD",1767519563846,0.59900868,134.26,134.21,10.15945489]
["bitfinex","SOLUSD",1767519564043,0.59400859,134.29,134.24,0.6608258]
["bitfinex","SOLUSD",1767519564253,0.59400859,134.29,134.24,2.70844528]
["bitfinex","SOLUSD",1767519564866,2.04761948,134.28,134.22,7.45034232]
["bitfinex","SOLUSD",1767519565050,2.04761948,134.28,134.21,0.6608258]
["bitfinex","SOLUSD",1767519565051,0.58430494,134.24,134.21,0.6608258]
["bitfinex","SOLUSD",1767519566053,0.58430494,134.24,134.21,8.11150405]
["bitfinex","SOLUSD",1767519566764,0.58430494,134.24,134.21,10.15912353]
["bitfinex","SOLUSD",1767519567757,0.58430494,134.24,134.22,2.04761948]
["bitfinex","SOLUSD",1767519568872,0.59900868,134.25,134.23,2.04761948]
["bitfinex","SOLUSD",1767519569047,26.6669005,134.27,134.23,2.70844528]
["bitfinex","SOLUSD",1767519569252,26.6669005,134.27,134.23,0.6608258]
["bitfinex","SOLUSD",1767519569452,8.04668872,134.27,134.24,0.6608258]
["bitfinex","SOLUSD",1767519571398,0.59414489,134.3,134.27,0.67790717]
["bitfinex","SOLUSD",1767519571703,0.59414489,134.3,134.24,7.44917235]
["bitfinex","SOLUSD",1767519572999,8.04023466,134.3,134.24,18.62336114]
["bitfinex","SOLUSD",1767519573162,2.04761948,134.29,134.24,18.62336114]
["bitfinex","SOLUSD",1767519573582,2.04761948,134.29,134.25,0.6949217]
["bitfinex","SOLUSD",1767519574583,2.04761948,134.29,134.26,8.14315646]
["bitfinex","SOLUSD",1767519574783,90.12596805,134.35,134.26,8.14315646]
["bitfinex","SOLUSD",1767519574784,0.70406839,134.33,134.27,0.6949217]
["bitfinex","SOLUSD",1767519574964,2.04761948,134.32,134.27,0.6949217]
["bitfinex","SOLUSD",1767519576587,2.75168787,134.33,134.27,0.6949217]
["bitfinex","SOLUSD",1767519576799,2.75168787,134.33,134.29,0.6949217]
["bitfinex","SOLUSD",1767519577773,10.1960823,134.33,134.29,0.6949217]
["bitfinex","SOLUSD",1767519578284,2.04761948,134.32,134.29,0.6949217]
["bitfinex","SOLUSD",1767519578471,2.75168787,134.32,134.29,0.6949217]
["bitfinex","SOLUSD",1767519578983,10.19669185,134.32,134.29,0.6949217]
["bitfinex","SOLUSD",1767519579184,8.14907237,134.32,134.29,0.6949217]
["bitfinex","SOLUSD",1767519579385,10.19669185,134.32,134.29,0.6949217]
["bitfinex","SOLUSD",1767519579687,8.14907237,134.32,134.29,0.6949217]
["bitfinex","SOLUSD",1767519580078,0.70406839,134.31,134.28,7.44678155]
["bitfinex","SOLUSD",1767519580491,0.70406839,134.31,134.28,8.14170325]
["bitfinex","SOLUSD",1767519581997,8.14907237,134.32,134.28,8.14170325]
["bitfinex","SOLUSD",1767519582809,0.70406839,134.31,134.27,0.6949217]
["bitfinex","SOLUSD",1767519584073,8.14998548,134.31,134.27,8.14251924]
["bitfinex","SOLUSD",1767519587603,0.70406839,134.3,134.27,8.14251924]
["bitfinex","SOLUSD",1767519587896,8.14998548,134.31,134.27,8.14251924]
["bitfinex","SOLUSD",1767519588500,7.44591709,134.31,134.28,0.6949217]
["bitfinex","SOLUSD",1767519588675,21.02510095,134.32,134.28,0.6949217]
["bitfinex","SOLUSD",1767519588870,21.72916934,134.32,134.28,0.6949217]
["bitfinex","SOLUSD",1767519589680,21.72916934,134.32,134.28,8.14152008]
["bitfinex","SOLUSD",1767519590392,24.92322917,134.32,134.28,8.14152008]
["bitfinex","SOLUSD",1767519590702,0.70406839,134.3,134.28,7.44659838]
["bitfinex","SOLUSD",1767519590880,0.70406839,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1767519591078,0.70406839,134.3,134.27,8.14260174]
["bitfinex","SOLUSD",1767519591295,0.70406839,134.3,134.27,26.76180185]
["bitfinex","SOLUSD",1767519592276,3.89812822,134.31,134.27,26.76180185]
["bitfinex","SOLUSD",1767519595513,0.70406839,134.31,134.27,26.76180185]
["bitfinex","SOLUSD",1767519595680,0.70406839,134.31,134.28,0.6949217]
["bitfinex","SOLUSD",1767519597606,17.47812822,134.32,134.29,8.14149255]
["bitfinex","SOLUSD",1767519597797,13.58,134.32,134.3,0.6949217]
["bitfinex","SOLUSD",1767519598099,7.44464317,134.33,134.3,0.6949217]
["bitfinex","SOLUSD",1767519598307,8.14871156,134.33,134.3,0.6949217]
["bitfinex","SOLUSD",1767519598503,11.34277139,134.33,134.3,0.6949217]
["bitfinex","SOLUSD",1767519600205,11.34277139,134.33,134.3,8.14087167]
["bitfinex","SOLUSD",1767519600396,11.34277139,134.33,134.3,7.44594997]
["bitfinex","SOLUSD",1767519600904,11.34277139,134.33,134.3,8.11146661]
["bitfinex","SOLUSD",1767519601204,17.49245197,134.34,134.31,0.66551664]
["bitfinex","SOLUSD",1767519601414,3.91245197,134.34,134.31,0.66551664]
["bitfinex","SOLUSD",1767519602487,3.91245197,134.34,134.31,7.4450502]
["bitfinex","SOLUSD",1767519603593,3.91245197,134.34,134.31,7.3850502]
["bitfinex","SOLUSD",1767519603994,0.71839214,134.34,134.31,7.3850502]
["bitfinex","SOLUSD",1767519604300,3.91245197,134.34,134.31,7.3850502]
["bitfinex","SOLUSD",1767519605116,0.71839214,134.34,134.31,7.3850502]
["bitfinex","SOLUSD",1767519605499,3.91245197,134.34,134.31,7.3850502]
["bitfinex","SOLUSD",1767519605813,0.71839214,134.33,134.31,7.3850502]
["bitfinex","SOLUSD",1767519607315,33.07498464,134.36,134.32,0.66551664]
["bitfinex","SOLUSD",1767519607495,0.71839214,134.35,134.32,0.66551664]
["bitfinex","SOLUSD",1767519608795,0.71839214,134.35,134.32,8.10988586]
["bitfinex","SOLUSD",1767519610218,44.43017805,134.36,134.32,8.10988586]
["bitfinex","SOLUSD",1767519610418,41.23611822,134.36,134.33,0.66551664]
["bitfinex","SOLUSD",1767519610607,44.43017805,134.36,134.33,0.66551664]
["bitfinex","SOLUSD",1767519610918,26.93772608,134.36,134.34,0.66551664]
["bitfinex","SOLUSD",1767519611306,26.93772608,134.36,134.33,8.10975913]
["bitfinex","SOLUSD",1767519611509,19.49498464,134.36,134.33,8.10975913]
["bitfinex","SOLUSD",1767519612032,19.49498464,134.36,134.34,0.66551664]
["bitfinex","SOLUSD",1767519613028,19.49498464,134.36,134.34,8.10908314]
["bitfinex","SOLUSD",1767519614417,20.21337678,134.36,134.33,7.44425547]
["bitfinex","SOLUSD",1767519614627,27.65613673,134.36,134.32,8.11013977]
["bitfinex","SOLUSD",1767519614822,0.71839214,134.34,134.31,0.66551664]
["bitfinex","SOLUSD",1767519615120,0.71839214,134.33,134.29,7.44638481]
["bitfinex","SOLUSD",1767519615504,0.71839214,134.33,134.29,8.11190145]
["bitfinex","SOLUSD",1767519615904,0.71839214,134.33,134.3,0.66551664]
["bitfinex","SOLUSD",1767519617222,8.16279958,134.33,134.3,0.66551664]
["bitfinex","SOLUSD",1767519618525,0.71839214,134.31,134.28,8.11233481]
["bitfinex","SOLUSD",1767519618708,16.77405983,134.32,134.28,0.66551664]
["bitfinex","SOLUSD",1767519618908,14.29839214,134.32,134.28,0.66551664]
["bitfinex","SOLUSD",1767519619210,0.71839214,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1767519621803,0.71839214,134.31,134.27,7.44746201]
["bitfinex","SOLUSD",1767519621804,0.65193847,134.3,134.27,7.44746201]
["bitfinex","SOLUSD",1767519622203,0.65193847,134.3,134.25,0.66551664]
["bitfinex","SOLUSD",1767519622204,0.65193847,134.3,134.25,3.19405983]
["bitfinex","SOLUSD",1767519622422,0.55193847,134.29,134.25,3.19405983]
["bitfinex","SOLUSD",1767519623040,0.55193847,134.29,134.25,7.44853917]
["bitfinex","SOLUSD",1767519623208,0.099,134.28,134.25,7.44853917]
["bitfinex","SOLUSD",1767519624934,7.44677442,134.29,134.26,0.66551664]
["bitfinex","SOLUSD",1767519625321,10.61083426,134.29,134.26,0.66551664]
["bitfinex","SOLUSD",1767519628130,10.70983426,134.29,134.26,0.66551664]
["bitfinex","SOLUSD",1767519628336,3.19405983,134.28,134.26,0.66551664]
["bitfinex","SOLUSD",1767519628529,3.16405984,134.28,134.26,0.66551664]
["bitfinex","SOLUSD",1767519630339,10.61126848,134.28,134.26,0.66551664]
["bitfinex","SOLUSD",1767519631038,10.58126849,134.28,134.26,0.66551664]
["bitfinex","SOLUSD",1767519631240,7.44720864,134.28,134.26,0.66551664]
["bitfinex","SOLUSD",1767519631623,7.44720864,134.28,134.25,0.71178539]
["bitfinex","SOLUSD",1767519632618,10.64126847,134.28,134.25,0.71178539]
["bitfinex","SOLUSD",1767519633319,7.44720864,134.28,134.25,0.71178539]
["bitfinex","SOLUSD",1767519633519,10.64126847,134.28,134.25,0.71178539]
["bitfinex","SOLUSD",1767519635643,11.18867755,134.28,134.25,0.71178539]
["bitfinex","SOLUSD",1767519636345,3.19405983,134.27,134.24,0.66492295]
["bitfinex","SOLUSD",1767519636644,3.29754392,134.27,134.24,0.66492295]
["bitfinex","SOLUSD",1767519637336,26.06502216,134.28,134.22,8.1151324]
["bitfinex","SOLUSD",1767519637337,0.10787895,134.25,134.22,8.1151324]
["bitfinex","SOLUSD",1767519637644,3.7459983,134.26,134.23,0.66492295]
["bitfinex","SOLUSD",1767519637938,11.19427987,134.26,134.23,0.66492295]
["bitfinex","SOLUSD",1767519638135,10.6423414,134.26,134.23,0.66492295]
["bitfinex","SOLUSD",1767519639320,3.74146891,134.25,134.21,0.66492295]
["bitfinex","SOLUSD",1767519639525,3.19405983,134.23,134.2,0.66492295]
["bitfinex","SOLUSD",1767519639926,10.64427054,134.23,134.2,0.66492295]
["bitfinex","SOLUSD",1767519640426,10.64427054,134.23,134.2,8.11633417]
["bitfinex","SOLUSD",1767519643247,0.10348409,134.24,134.2,8.11633417]
["bitfinex","SOLUSD",1767519643545,3.19405983,134.23,134.2,8.11633417]
["bitfinex","SOLUSD",1767519643744,3.19405983,134.23,134.2,0.66492295]
["bitfinex","SOLUSD",1767519644451,3.29754392,134.24,134.2,0.66492295]
["bitfinex","SOLUSD",1767519645045,0.10348409,134.24,134.2,0.66492295]
["bitfinex","SOLUSD",1767519645341,10.64389726,134.24,134.21,0.66492295]
["bitfinex","SOLUSD",1767519645524,7.44983743,134.24,134.21,0.66492295]
["bitfinex","SOLUSD",1767519645950,10.64389726,134.24,134.21,0.66492295]
["bitfinex","SOLUSD",1767519650746,9.60002348,134.24,134.21,0.66492295]
["bitfinex","SOLUSD",1767519651327,2.04670196,134.23,134.2,0.66492295]
["bitfinex","SOLUSD",1767519653747,9.49666469,134.23,134.2,0.66492295]
["bitfinex","SOLUSD",1767519654244,9.59974835,134.24,134.21,0.66492295]
["bitfinex","SOLUSD",1767519654448,9.49626426,134.24,134.21,0.66492295]
["bitfinex","SOLUSD",1767519654749,7.4495623,134.24,134.21,0.66492295]
["bitfinex","SOLUSD",1767519655462,21.22144408,134.25,134.21,0.66492295]
["bitfinex","SOLUSD",1767519655463,7.44901043,134.25,134.21,0.66492295]
["bitfinex","SOLUSD",1767519655942,7.44901043,134.25,134.22,0.66492295]
["bitfinex","SOLUSD",1767519657954,7.44901043,134.25,134.23,0.66492295]
["bitfinex","SOLUSD",1767519660946,9.49571239,134.25,134.23,0.66492295]
["bitfinex","SOLUSD",1767519661430,7.44901043,134.25,134.23,0.66492295]
["bitfinex","SOLUSD",1767519661961,23.07515291,134.26,134.23,0.66492295]
["bitfinex","SOLUSD",1767519663261,23.17415291,134.26,134.23,0.66492295]
["bitfinex","SOLUSD",1767519665356,21.12745095,134.26,134.23,0.66492295]
["bitfinex","SOLUSD",1767519665584,23.17415291,134.26,134.23,0.66492295]
["bitfinex","SOLUSD",1767519669663,21.12745095,134.26,134.23,0.66492295]
["bitfinex","SOLUSD",1767519669967,23.17415291,134.26,134.23,0.66492295]
["bitfinex","SOLUSD",1767519677970,0.10348409,134.24,134.21,0.70199241]
["bitfinex","SOLUSD",1767519678675,2.59864043,134.25,134.21,0.70199241]
["bitfinex","SOLUSD",1767519679275,10.04762165,134.25,134.21,8.15258407]
["bitfinex","SOLUSD",1767519679573,10.04762165,134.25,134.22,0.70199241]
["bitfinex","SOLUSD",1767519679870,2.59411104,134.23,134.19,0.70199241]
["bitfinex","SOLUSD",1767519680071,2.04670196,134.22,134.19,0.70199241]
["bitfinex","SOLUSD",1767519680265,2.01670197,134.22,134.19,0.70199241]
["bitfinex","SOLUSD",1767519680858,9.43732599,134.22,134.19,8.15403657]
["bitfinex","SOLUSD",1767519681876,9.43732599,134.22,134.19,0.70199241]
["bitfinex","SOLUSD",1767519683579,9.54081008,134.22,134.19,0.70199241]
["bitfinex","SOLUSD",1767519683754,0.54296983,134.21,134.18,8.15447093]
["bitfinex","SOLUSD",1767519684077,0.51296984,134.21,134.18,8.15447093]
["bitfinex","SOLUSD",1767519685263,10.0107486,134.21,134.18,0.70199241]
["bitfinex","SOLUSD",1767519685858,9.98074861,134.21,134.18,0.70199241]
["bitfinex","SOLUSD",1767519686479,2.04670196,134.2,134.17,0.70199241]
["bitfinex","SOLUSD",1767519687383,2.04670196,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1767519687590,9.49777876,134.21,134.16,7.45378652]
["bitfinex","SOLUSD",1767519687967,0.49193849,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1767519688991,0.49193849,134.2,134.16,9.50048848]
["bitfinex","SOLUSD",1767519689986,20.67343598,134.22,134.17,2.74869437]
["bitfinex","SOLUSD",1767519689987,0.49193849,134.22,134.17,2.74869437]
["bitfinex","SOLUSD",1767519690284,0.49193849,134.22,134.18,2.04670196]
["bitfinex","SOLUSD",1767519690493,0.49193849,134.22,134.19,2.04670196]
["bitfinex","SOLUSD",1767519691185,0.16583201,134.22,134.19,2.04670196]
["bitfinex","SOLUSD",1767519691493,2.04670196,134.23,134.18,2.04670196]
["bitfinex","SOLUSD",1767519691683,2.04670196,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1767519692281,9.49664221,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1767519692894,7.44994025,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1767519695292,9.49664221,134.23,134.2,0.69214463]
["bitfinex","SOLUSD",1767519695492,9.49664221,134.23,134.18,0.69214463]
["bitfinex","SOLUSD",1767519695493,15.64670196,134.22,134.18,0.69214463]
["bitfinex","SOLUSD",1767519695976,15.64670196,134.22,134.19,0.69214463]
["bitfinex","SOLUSD",1767519697096,23.09754428,134.22,134.19,0.69214463]
["bitfinex","SOLUSD",1767519698691,23.09754428,134.22,134.17,7.45323097]
["bitfinex","SOLUSD",1767519698899,23.09754428,134.22,134.18,0.69214463]
["bitfinex","SOLUSD",1767519701103,23.09754428,134.22,134.19,0.69214463]
["bitfinex","SOLUSD",1767519706788,23.09754428,134.22,134.18,7.45262345]
["bitfinex","SOLUSD",1767519707300,23.09754428,134.22,134.18,8.14476808]
["bitfinex","SOLUSD",1767519707503,23.09754428,134.22,134.19,0.69214463]
["bitfinex","SOLUSD",1767519708003,21.05084232,134.22,134.19,0.69214463]
["bitfinex","SOLUSD",1767519708307,23.09754428,134.22,134.19,0.69214463]
["bitfinex","SOLUSD",1767519709408,21.05084232,134.22,134.19,0.69214463]
["bitfinex","SOLUSD",1767519709708,23.09754428,134.22,134.19,0.69214463]
["bitfinex","SOLUSD",1767519710507,24.24971029,134.22,134.19,0.69214463]
["bitfinex","SOLUSD",1767519716492,21.05084232,134.22,134.19,0.69214463]
["bitfinex","SOLUSD",1767519722032,21.05084232,134.22,134.19,8.14424706]
["bitfinex","SOLUSD",1767519722196,21.05084232,134.22,134.2,0.70870281]
["bitfinex","SOLUSD",1767519737320,21.05084232,134.22,134.19,0.70870281]
["bitfinex","SOLUSD",1767519737623,24.24971029,134.22,134.19,0.70870281]
["bitfinex","SOLUSD",1767519738126,21.05084232,134.22,134.19,0.70870281]
["bitfinex","SOLUSD",1767519738303,24.24971029,134.22,134.19,0.70870281]
["bitfinex","SOLUSD",1767519741920,13.6,134.22,134.2,0.70870281]
["bitfinex","SOLUSD",1767519742240,7.45002585,134.23,134.2,0.70870281]
["bitfinex","SOLUSD",1767519744835,7.45002585,134.23,134.21,0.70870281]
["bitfinex","SOLUSD",1767519745232,16.79886797,134.24,134.21,0.70870281]
["bitfinex","SOLUSD",1767519745424,21.04949525,134.24,134.21,0.70870281]
["bitfinex","SOLUSD",1767519745735,21.04949525,134.24,134.21,8.15963433]
["bitfinex","SOLUSD",1767519746305,24.24836322,134.24,134.21,0.70870281]
["bitfinex","SOLUSD",1767519747910,3.19886797,134.23,134.2,0.70870281]
["bitfinex","SOLUSD",1767519748113,3.19886797,134.22,134.2,0.70870281]
["bitfinex","SOLUSD",1767519751438,7.45044775,134.23,134.2,0.70870281]
["bitfinex","SOLUSD",1767519751743,10.64931572,134.23,134.2,0.70870281]
["bitfinex","SOLUSD",1767519753140,7.45044775,134.23,134.2,0.70870281]
["bitfinex","SOLUSD",1767519753342,10.64931572,134.23,134.2,0.70870281]
["bitfinex","SOLUSD",1767519753939,10.61931573,134.23,134.2,0.70870281]
["bitfinex","SOLUSD",1767519756236,7.42044776,134.23,134.2,0.70870281]
["bitfinex","SOLUSD",1767519756535,10.61931573,134.23,134.2,0.70870281]
["bitfinex","SOLUSD",1767519757542,10.58931574,134.23,134.2,0.70870281]
["bitfinex","SOLUSD",1767519760718,10.58931574,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1767519761748,10.58931574,134.23,134.19,0.68570532]
["bitfinex","SOLUSD",1767519762248,10.55931575,134.23,134.2,0.68570532]
["bitfinex","SOLUSD",1767519765446,7.36044778,134.23,134.2,0.68570532]
["bitfinex","SOLUSD",1767519768274,7.36044778,134.23,134.18,8.13838083]
["bitfinex","SOLUSD",1767519771358,7.33044779,134.23,134.18,8.13838083]
["bitfinex","SOLUSD",1767519771962,7.33044779,134.23,134.18,11.3372488]
["bitfinex","SOLUSD",1767519772453,7.33044779,134.23,134.18,10.1852179]
["bitfinex","SOLUSD",1767519772758,7.33044779,134.23,134.18,8.13838083]
["bitfinex","SOLUSD",1767519774264,7.33044779,134.23,134.19,0.68570532]
["bitfinex","SOLUSD",1767519774441,7.33044779,134.23,134.2,0.68570532]
["bitfinex","SOLUSD",1767519775558,7.3004478,134.23,134.21,0.68570532]
["bitfinex","SOLUSD",1767519777962,7.27044781,134.23,134.21,0.68570532]
["bitfinex","SOLUSD",1767519778764,7.27044781,134.23,134.19,7.45194484]
["bitfinex","SOLUSD",1767519780668,7.27044781,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519781963,2.04683707,134.22,134.2,0.6555802]
["bitfinex","SOLUSD",1767519782166,2.01683708,134.22,134.2,0.6555802]
["bitfinex","SOLUSD",1767519783040,7.27044781,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519783243,9.31728488,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519783545,9.31728488,134.23,134.19,7.45209982]
["bitfinex","SOLUSD",1767519783865,9.31728488,134.23,134.17,21.3345507]
["bitfinex","SOLUSD",1767519784068,7.27044781,134.23,134.18,8.10825571]
["bitfinex","SOLUSD",1767519788472,7.27044781,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519789573,7.27044781,134.23,134.18,8.10825571]
["bitfinex","SOLUSD",1767519790687,7.27044781,134.23,134.19,8.10740886]
["bitfinex","SOLUSD",1767519790976,7.27044781,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519791272,7.24044782,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519792166,5.79044782,134.23,134.18,9.49951258]
["bitfinex","SOLUSD",1767519792353,34.27019821,134.24,134.18,9.49951258]
["bitfinex","SOLUSD",1767519792569,34.27019821,134.24,134.19,0.6555802]
["bitfinex","SOLUSD",1767519793463,7.45040009,134.23,134.19,8.10736694]
["bitfinex","SOLUSD",1767519793659,7.45040009,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519794677,10.15838733,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519795274,8.11155026,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519795447,10.15838733,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519795875,8.11155026,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519796072,10.15838733,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519798970,8.11155026,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519803578,8.08155027,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519808483,0.66115017,134.22,134.19,0.6555802]
["bitfinex","SOLUSD",1767519808669,8.08155027,134.23,134.19,0.6555802]
["bitfinex","SOLUSD",1767519809490,7.4204001,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519810192,8.13740047,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519812996,7.4204001,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519813600,10.13181585,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519815303,9.46723717,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519815494,7.4204001,134.23,134.2,0.6555802]
["bitfinex","SOLUSD",1767519816900,21.71408111,134.24,134.21,0.67122036]
["bitfinex","SOLUSD",1767519817097,0.66457868,134.23,134.2,7.45132008]
["bitfinex","SOLUSD",1767519819094,0.66457868,134.23,134.2,8.12254044]
["bitfinex","SOLUSD",1767519819299,21.04950243,134.24,134.21,0.67122036]
["bitfinex","SOLUSD",1767519820899,23.0963395,134.24,134.21,0.67122036]
["bitfinex","SOLUSD",1767519822499,23.76091818,134.24,134.21,0.67122036]
["bitfinex","SOLUSD",1767519823234,21.71408111,134.24,134.21,0.67122036]
["bitfinex","SOLUSD",1767519823375,23.0963395,134.24,134.21,0.67122036]
["bitfinex","SOLUSD",1767519825703,21.04950243,134.24,134.21,0.67122036]
["bitfinex","SOLUSD",1767519826682,21.71408111,134.24,134.21,0.67122036]
["bitfinex","SOLUSD",1767519830411,23.76091818,134.24,134.21,0.67122036]
["bitfinex","SOLUSD",1767519830767,2.71141575,134.23,134.21,0.67122036]
["bitfinex","SOLUSD",1767519831194,2.71141575,134.23,134.2,0.67122036]
["bitfinex","SOLUSD",1767519832517,11.31299103,134.23,134.2,0.67122036]
["bitfinex","SOLUSD",1767519834616,0.66457868,134.22,134.2,0.67122036]
["bitfinex","SOLUSD",1767519834985,3.86303815,134.22,134.19,0.67122036]
["bitfinex","SOLUSD",1767519835290,0.66457868,134.21,134.18,0.67122036]
["bitfinex","SOLUSD",1767519835601,0.66457868,134.19,134.17,6.72801449]
["bitfinex","SOLUSD",1767519835789,3.86303815,134.21,134.18,0.67122036]
["bitfinex","SOLUSD",1767519836499,3.91768022,134.2,134.17,0.67122036]
["bitfinex","SOLUSD",1767519836701,3.91768022,134.19,134.17,0.67122036]
["bitfinex","SOLUSD",1767519837283,0.71922075,134.19,134.17,0.67122036]
["bitfinex","SOLUSD",1767519837488,0.71922075,134.19,134.16,8.15824374]
["bitfinex","SOLUSD",1767519837814,0.71922075,134.19,134.17,0.70448302]
["bitfinex","SOLUSD",1767519837984,8.17137825,134.19,134.17,0.70448302]
["bitfinex","SOLUSD",1767519842820,8.17137825,134.19,134.15,8.11210816]
["bitfinex","SOLUSD",1767519843016,3.91785316,134.17,134.14,0.65814946]
["bitfinex","SOLUSD",1767519843239,3.19845947,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1767519843519,3.19845947,134.17,134.12,11.31261847]
["bitfinex","SOLUSD",1767519843916,3.19845947,134.17,134.13,0.65814946]
["bitfinex","SOLUSD",1767519844119,10.6521736,134.17,134.13,0.65814946]
["bitfinex","SOLUSD",1767519845121,11.37156729,134.17,134.13,8.11355284]
["bitfinex","SOLUSD",1767519846136,11.34156729,134.17,134.13,8.11355284]
["bitfinex","SOLUSD",1767519847432,11.37156729,134.17,134.13,8.11355284]
["bitfinex","SOLUSD",1767519847924,3.19845947,134.16,134.13,8.11355284]
["bitfinex","SOLUSD",1767519849430,11.37156729,134.17,134.13,8.11355284]
["bitfinex","SOLUSD",1767519850234,11.37156729,134.17,134.15,0.65814946]
["bitfinex","SOLUSD",1767519850235,7.45371413,134.17,134.15,0.65814946]
["bitfinex","SOLUSD",1767519850932,0.71939369,134.16,134.12,29.95264232]
["bitfinex","SOLUSD",1767519851633,0.6893937,134.16,134.12,29.95264232]
["bitfinex","SOLUSD",1767519854311,0.6893937,134.16,134.13,3.19845947]
["bitfinex","SOLUSD",1767519854514,16.79845947,134.18,134.14,0.65814946]
["bitfinex","SOLUSD",1767519854823,13.6,134.18,134.13,3.85660893]
["bitfinex","SOLUSD",1767519855022,16.79845947,134.18,134.13,3.85660893]
["bitfinex","SOLUSD",1767519855202,24.25125336,134.18,134.13,3.85660893]
["bitfinex","SOLUSD",1767519855606,24.25125336,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767519856536,0.70060632,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767519857644,0.70060632,134.17,134.14,11.31150679]
["bitfinex","SOLUSD",1767519858011,16.79845947,134.2,134.15,0.65814946]
["bitfinex","SOLUSD",1767519858206,16.79845947,134.2,134.14,10.65335733]
["bitfinex","SOLUSD",1767519858540,16.79845947,134.2,134.15,0.65814946]
["bitfinex","SOLUSD",1767519858743,7.4521952,134.19,134.15,0.65814946]
["bitfinex","SOLUSD",1767519859824,10.65065467,134.19,134.16,0.65814946]
["bitfinex","SOLUSD",1767519861353,7.4521952,134.19,134.16,0.65814946]
["bitfinex","SOLUSD",1767519861526,3.19845947,134.18,134.16,0.65814946]
["bitfinex","SOLUSD",1767519862049,10.65065467,134.19,134.16,0.65814946]
["bitfinex","SOLUSD",1767519862952,7.4521952,134.19,134.16,0.65814946]
["bitfinex","SOLUSD",1767519863247,10.65065467,134.19,134.16,0.65814946]
["bitfinex","SOLUSD",1767519863448,7.4521952,134.19,134.16,0.65814946]
["bitfinex","SOLUSD",1767519863829,81.77582968,134.21,134.18,0.65814946]
["bitfinex","SOLUSD",1767519864025,16.79845947,134.23,134.18,0.65814946]
["bitfinex","SOLUSD",1767519864223,16.79845947,134.23,134.19,0.65814946]
["bitfinex","SOLUSD",1767519864743,7.45046591,134.22,134.19,0.65814946]
["bitfinex","SOLUSD",1767519865942,7.45046591,134.22,134.2,0.65814946]
["bitfinex","SOLUSD",1767519866122,21.05017275,134.23,134.2,0.59814946]
["bitfinex","SOLUSD",1767519867440,107.90875838,134.26,134.2,7.4515563]
["bitfinex","SOLUSD",1767519867755,107.90875838,134.26,134.2,10.65001577]
["bitfinex","SOLUSD",1767519867756,16.79845947,134.25,134.2,10.65001577]
["bitfinex","SOLUSD",1767519868162,16.79845947,134.25,134.21,0.65814946]
["bitfinex","SOLUSD",1767519868329,0.03960001,134.24,134.2,10.65001577]
["bitfinex","SOLUSD",1767519868873,24.24758004,134.25,134.22,0.65814946]
["bitfinex","SOLUSD",1767519871457,13.6,134.25,134.23,0.68973036]
["bitfinex","SOLUSD",1767519871757,13.6,134.25,134.23,0.62973036]
["bitfinex","SOLUSD",1767519872074,13.6,134.25,134.23,0.56973036]
["bitfinex","SOLUSD",1767519874646,24.24730761,134.25,134.23,0.56973036]
["bitfinex","SOLUSD",1767519874852,24.24730761,134.25,134.23,0.62009562]
["bitfinex","SOLUSD",1767519875053,24.24730761,134.25,134.23,0.56009562]
["bitfinex","SOLUSD",1767519877268,24.24730761,134.25,134.2,18.62822829]
["bitfinex","SOLUSD",1767519877269,24.24730761,134.25,134.21,0.68009562]
["bitfinex","SOLUSD",1767519878150,24.24730761,134.25,134.22,0.68009562]
["bitfinex","SOLUSD",1767519878754,24.4864916,134.25,134.22,0.68009562]
["bitfinex","SOLUSD",1767519886077,24.4864916,134.25,134.22,0.62009562]
["bitfinex","SOLUSD",1767519892965,21.28803213,134.25,134.22,0.62009562]
["bitfinex","SOLUSD",1767519893865,24.4864916,134.25,134.22,0.62009562]
["bitfinex","SOLUSD",1767519894475,23.3344475,134.25,134.22,0.62009562]
["bitfinex","SOLUSD",1767519895800,0.21860784,134.24,134.21,7.45066695]
["bitfinex","SOLUSD",1767519895995,0.21860784,134.24,134.22,7.20906069]
["bitfinex","SOLUSD",1767519896964,0.21860784,134.24,134.21,7.45071093]
["bitfinex","SOLUSD",1767519897169,0.21860784,134.24,134.2,26.08015156]
["bitfinex","SOLUSD",1767519900167,0.21860784,134.24,134.2,28.8085596]
["bitfinex","SOLUSD",1767519900994,21.04884814,134.25,134.22,0.68199267]
["bitfinex","SOLUSD",1767519902200,23.21367527,134.25,134.22,0.68199267]
["bitfinex","SOLUSD",1767519902404,21.1672599,134.25,134.22,0.68199267]
["bitfinex","SOLUSD",1767519902577,23.09526351,134.25,134.22,0.68199267]
["bitfinex","SOLUSD",1767519903496,21.04884814,134.25,134.22,8.13235288]
["bitfinex","SOLUSD",1767519903693,23.09526351,134.25,134.22,8.13235288]
["bitfinex","SOLUSD",1767519905200,23.09526351,134.25,134.23,0.68199267]
["bitfinex","SOLUSD",1767519905502,23.09526351,134.25,134.2,26.08015156]
["bitfinex","SOLUSD",1767519905503,2.04641537,134.24,134.21,0.68199267]
["bitfinex","SOLUSD",1767519905691,2.14560948,134.24,134.21,0.68199267]
["bitfinex","SOLUSD",1767519905900,2.04641537,134.22,134.19,0.68199267]
["bitfinex","SOLUSD",1767519906099,2.04641537,134.21,134.19,0.68199267]
["bitfinex","SOLUSD",1767519906305,2.04641537,134.2,134.18,0.68199267]
["bitfinex","SOLUSD",1767519906600,2.1459862,134.2,134.17,7.45321085]
["bitfinex","SOLUSD",1767519906803,2.04641537,134.2,134.17,8.13520352]
["bitfinex","SOLUSD",1767519907111,2.04641537,134.2,134.18,0.68199267]
["bitfinex","SOLUSD",1767519908816,7.45126782,134.21,134.18,0.68199267]
["bitfinex","SOLUSD",1767519908993,2.04641537,134.2,134.18,0.68199267]
["bitfinex","SOLUSD",1767519910699,2.04641537,134.2,134.17,7.45321085]
["bitfinex","SOLUSD",1767519910700,7.45162917,134.2,134.17,0.68199267]
["bitfinex","SOLUSD",1767519910910,9.49804454,134.2,134.17,0.68199267]
["bitfinex","SOLUSD",1767519911092,0.09919411,134.19,134.16,7.45349294]
["bitfinex","SOLUSD",1767519911589,0.09919411,134.19,134.16,8.13548561]
["bitfinex","SOLUSD",1767519911801,7.45162917,134.2,134.16,8.13548561]
["bitfinex","SOLUSD",1767519912012,9.59704454,134.2,134.15,8.13607221]
["bitfinex","SOLUSD",1767519912312,2.04641537,134.19,134.15,8.13607221]
["bitfinex","SOLUSD",1767519912493,7.55062917,134.2,134.17,0.68199267]
["bitfinex","SOLUSD",1767519913313,9.59704454,134.2,134.17,0.68199267]
["bitfinex","SOLUSD",1767519914298,9.49804454,134.2,134.17,0.68199267]
["bitfinex","SOLUSD",1767519915794,7.45162917,134.2,134.17,0.68199267]
["bitfinex","SOLUSD",1767519916704,7.45162917,134.2,134.18,0.68199267]
["bitfinex","SOLUSD",1767519918725,13.6,134.22,134.19,0.68199267]
["bitfinex","SOLUSD",1767519918915,7.45021911,134.23,134.19,0.68199267]
["bitfinex","SOLUSD",1767519920014,7.45021911,134.23,134.2,0.68199267]
["bitfinex","SOLUSD",1767519922042,23.09598836,134.24,134.21,0.68199267]
["bitfinex","SOLUSD",1767519923046,23.09598836,134.24,134.21,8.13296751]
["bitfinex","SOLUSD",1767519923529,23.09598836,134.24,134.22,0.68199267]
["bitfinex","SOLUSD",1767519924239,21.04957299,134.24,134.22,0.68199267]
["bitfinex","SOLUSD",1767519925043,13.6,134.24,134.22,0.68199267]
["bitfinex","SOLUSD",1767519926341,13.69919411,134.24,134.21,7.45097484]
["bitfinex","SOLUSD",1767519926529,0.11821959,134.23,134.21,7.45097484]
["bitfinex","SOLUSD",1767519927233,0.11821959,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1767519929251,21.04936574,134.24,134.21,0.68199267]
["bitfinex","SOLUSD",1767519932555,21.04936574,134.24,134.22,0.65735554]
["bitfinex","SOLUSD",1767519935657,0.09919411,134.23,134.21,7.45099611]
["bitfinex","SOLUSD",1767519938663,0.09919411,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1767519939365,13.6,134.24,134.21,0.68903333]
["bitfinex","SOLUSD",1767519940365,0.11841176,134.23,134.2,26.08047689]
["bitfinex","SOLUSD",1767519941060,0.11841176,134.23,134.2,26.76951022]
["bitfinex","SOLUSD",1767519943040,23.09576685,134.24,134.19,0.68903333]
["bitfinex","SOLUSD",1767519943246,2.04641537,134.23,134.19,0.68903333]
["bitfinex","SOLUSD",1767519943442,21.04935148,134.24,134.19,0.68903333]
["bitfinex","SOLUSD",1767519943649,21.04935148,134.24,134.21,0.68903333]
["bitfinex","SOLUSD",1767519943848,23.09576685,134.24,134.21,0.68903333]
["bitfinex","SOLUSD",1767519944771,7.44911143,134.25,134.23,0.68903333]
["bitfinex","SOLUSD",1767519945759,21.04849913,134.26,134.23,0.68903333]
["bitfinex","SOLUSD",1767519948770,0.28360432,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1767519949066,0.28360432,134.25,134.21,9.49742498]
["bitfinex","SOLUSD",1767519949263,21.70563795,134.26,134.22,0.68903333]
["bitfinex","SOLUSD",1767519950770,21.70563795,134.26,134.22,8.13934301]
["bitfinex","SOLUSD",1767519951476,0.28360432,134.25,134.2,2.04641537]
["bitfinex","SOLUSD",1767519951772,0.28360432,134.25,134.2,0.68903333]
["bitfinex","SOLUSD",1767519952372,0.28360432,134.25,134.2,8.14033791]
["bitfinex","SOLUSD",1767519952373,0.65340348,134.24,134.2,8.14033791]
["bitfinex","SOLUSD",1767519952573,0.28730231,134.22,134.19,7.45203574]
["bitfinex","SOLUSD",1767519952758,0.28730231,134.22,134.19,8.14106907]
["bitfinex","SOLUSD",1767519954673,21.70725173,134.23,134.19,8.14106907]
["bitfinex","SOLUSD",1767519954859,21.05011291,134.23,134.2,0.68903333]
["bitfinex","SOLUSD",1767519957372,21.70351639,134.23,134.19,8.14113496]
["bitfinex","SOLUSD",1767519957551,24.90159714,134.23,134.19,8.14113496]
["bitfinex","SOLUSD",1767519957757,24.24819366,134.23,134.2,0.68903333]
["bitfinex","SOLUSD",1767519958157,24.53179798,134.23,134.2,0.68903333]
["bitfinex","SOLUSD",1767519959273,24.53179798,134.23,134.18,0.68903333]
["bitfinex","SOLUSD",1767519959274,3.19808075,134.21,134.18,0.68903333]
["bitfinex","SOLUSD",1767519960379,7.45156482,134.2,134.18,0.68903333]
["bitfinex","SOLUSD",1767519960757,8.1049683,134.2,134.16,8.17046899]
["bitfinex","SOLUSD",1767519961559,8.15459283,134.22,134.18,0.71672486]
["bitfinex","SOLUSD",1767519961785,13.6,134.21,134.18,0.71672486]
["bitfinex","SOLUSD",1767519963174,13.6,134.21,134.18,8.16936542]
["bitfinex","SOLUSD",1767519964898,13.83752889,134.21,134.18,8.16936542]
["bitfinex","SOLUSD",1767519965401,13.6,134.21,134.19,0.71672486]
["bitfinex","SOLUSD",1767519966704,13.6,134.21,134.2,0.88]
["bitfinex","SOLUSD",1767519966905,13.6,134.21,134.2,0.82]
["bitfinex","SOLUSD",1767519969101,16.79808075,134.21,134.2,0.82]
["bitfinex","SOLUSD",1767519973227,13.6,134.21,134.2,0.82]
["bitfinex","SOLUSD",1767519974020,16.79808075,134.21,134.2,0.82]
["bitfinex","SOLUSD",1767519977926,24.94810852,134.21,134.17,7.45294669]
["bitfinex","SOLUSD",1767519978103,0.69444941,134.19,134.12,0.71672486]
["bitfinex","SOLUSD",1767519978308,3.19808075,134.18,134.14,0.71672486]
["bitfinex","SOLUSD",1767519978605,3.19808075,134.17,134.14,0.71672486]
["bitfinex","SOLUSD",1767519979513,3.19808075,134.17,134.14,8.1712257]
["bitfinex","SOLUSD",1767519979817,3.43560964,134.17,134.14,8.1712257]
["bitfinex","SOLUSD",1767519980819,3.19808075,134.16,134.13,8.17192717]
["bitfinex","SOLUSD",1767519982225,3.19808075,134.16,134.11,18.64068816]
["bitfinex","SOLUSD",1767519982226,11.35110193,134.16,134.12,8.17245121]
["bitfinex","SOLUSD",1767519982810,11.35110193,134.16,134.13,7.45537799]
["bitfinex","SOLUSD",1767519983020,3.89709891,134.16,134.13,8.17210285]
["bitfinex","SOLUSD",1767519984230,11.35525895,134.17,134.14,0.71672486]
["bitfinex","SOLUSD",1767519985336,10.65157929,134.17,134.14,0.71672486]
["bitfinex","SOLUSD",1767519986928,10.65157929,134.17,134.14,8.17157587]
["bitfinex","SOLUSD",1767519987922,10.65157929,134.17,134.14,0.71672486]
["bitfinex","SOLUSD",1767519991435,2.47308075,134.17,134.16,0.67304805]
["bitfinex","SOLUSD",1767519991741,24.25104111,134.18,134.16,0.67304805]
["bitfinex","SOLUSD",1767519992120,24.25104111,134.18,134.15,0.67304805]
["bitfinex","SOLUSD",1767519992641,3.19808075,134.17,134.15,0.67304805]
["bitfinex","SOLUSD",1767519993537,21.05296036,134.18,134.15,8.12735145]
["bitfinex","SOLUSD",1767519993724,3.19808075,134.17,134.16,0.71614591]
["bitfinex","SOLUSD",1767519993928,3.19808075,134.17,134.15,0.71614591]
["bitfinex","SOLUSD",1767519996938,24.91968403,134.18,134.15,0.71614591]
["bitfinex","SOLUSD",1767519999932,24.91968403,134.18,134.15,8.17047571]
["bitfinex","SOLUSD",1767520000433,21.72160328,134.18,134.15,8.17047571]
["bitfinex","SOLUSD",1767520000744,13.6,134.18,134.16,0.71614591]
["bitfinex","SOLUSD",1767520000948,11.31895714,134.19,134.16,0.71614591]
["bitfinex","SOLUSD",1767520003043,3.86672367,134.18,134.14,0.71614591]
["bitfinex","SOLUSD",1767520003341,3.19808075,134.18,134.14,0.71614591]
["bitfinex","SOLUSD",1767520003530,26.75117671,134.19,134.14,0.71614591]
["bitfinex","SOLUSD",1767520003725,3.19808075,134.18,134.14,0.71614591]
["bitfinex","SOLUSD",1767520004135,10.65114351,134.18,134.14,0.71614591]
["bitfinex","SOLUSD",1767520004545,3.19808075,134.17,134.14,0.71614591]
["bitfinex","SOLUSD",1767520005144,3.19808075,134.17,134.15,0.71614591]
["bitfinex","SOLUSD",1767520005349,3.16808076,134.17,134.15,0.71614591]
["bitfinex","SOLUSD",1767520006021,11.31978643,134.18,134.15,0.71614591]
["bitfinex","SOLUSD",1767520007550,3.19808075,134.18,134.16,0.71614591]
["bitfinex","SOLUSD",1767520007731,11.31907387,134.19,134.16,0.71614591]
["bitfinex","SOLUSD",1767520010745,22.49247427,134.23,134.17,0.71614591]
["bitfinex","SOLUSD",1767520011057,22.49247427,134.23,134.19,0.71614591]
["bitfinex","SOLUSD",1767520011058,11.31724975,134.22,134.19,0.71614591]
["bitfinex","SOLUSD",1767520011233,8.119169,134.22,134.19,0.71614591]
["bitfinex","SOLUSD",1767520011843,7.45052608,134.22,134.2,0.71614591]
["bitfinex","SOLUSD",1767520012251,0.66864292,134.21,134.19,7.45211029]
["bitfinex","SOLUSD",1767520013053,0.66864292,134.21,134.18,8.16856126]
["bitfinex","SOLUSD",1767520013556,0.66864292,134.21,134.19,7.45203705]
["bitfinex","SOLUSD",1767520013752,0.66864292,134.22,134.19,11.36626371]
["bitfinex","SOLUSD",1767520014424,0.66864292,134.22,134.19,10.6501178]
["bitfinex","SOLUSD",1767520014828,21.04992694,134.23,134.21,0.71614591]
["bitfinex","SOLUSD",1767520015027,3.86672367,134.25,134.21,0.71614591]
["bitfinex","SOLUSD",1767520015243,0.66864292,134.25,134.21,0.71614591]
["bitfinex","SOLUSD",1767520015554,3.86672367,134.25,134.21,0.71614591]
["bitfinex","SOLUSD",1767520015857,3.86672367,134.25,134.19,21.82791589]
["bitfinex","SOLUSD",1767520015858,0.66864292,134.22,134.19,8.16810428]
["bitfinex","SOLUSD",1767520018473,10.16633986,134.22,134.19,8.16810428]
["bitfinex","SOLUSD",1767520018754,8.11914706,134.22,134.19,8.16810428]
["bitfinex","SOLUSD",1767520019734,7.45050414,134.22,134.2,0.71614591]
["bitfinex","SOLUSD",1767520019934,0.66864292,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1767520022856,0.66864292,134.21,134.18,28.13155708]
["bitfinex","SOLUSD",1767520023033,0.66864292,134.21,134.18,28.85518943]
["bitfinex","SOLUSD",1767520023234,21.75051019,134.23,134.19,0.72363235]
["bitfinex","SOLUSD",1767520025266,21.75051019,134.23,134.19,8.1754141]
["bitfinex","SOLUSD",1767520025567,21.75051019,134.23,134.2,0.72363235]
["bitfinex","SOLUSD",1767520026260,0.70036933,134.22,134.19,7.45178175]
["bitfinex","SOLUSD",1767520026468,21.05014086,134.23,134.21,0.72363235]
["bitfinex","SOLUSD",1767520029365,13.6,134.23,134.21,0.72363235]
["bitfinex","SOLUSD",1767520029660,13.6,134.23,134.2,8.17506641]
["bitfinex","SOLUSD",1767520030463,14.30036933,134.23,134.2,8.17506641]
["bitfinex","SOLUSD",1767520034971,0.70036933,134.23,134.2,8.17506641]
["bitfinex","SOLUSD",1767520035469,21.74997969,134.24,134.21,0.72363235]
["bitfinex","SOLUSD",1767520035975,13.6,134.24,134.21,0.72363235]
["bitfinex","SOLUSD",1767520036977,14.30036933,134.24,134.21,0.72363235]
["bitfinex","SOLUSD",1767520038173,14.30036933,134.24,134.21,8.17447424]
["bitfinex","SOLUSD",1767520038577,21.7497482,134.24,134.21,8.17447424]
["bitfinex","SOLUSD",1767520040079,0.70036933,134.23,134.21,6.48260338]
["bitfinex","SOLUSD",1767520042171,13.6,134.24,134.21,7.20623573]
["bitfinex","SOLUSD",1767520042359,102.44458747,134.26,134.2,20.67610487]
["bitfinex","SOLUSD",1767520042360,104.87140211,134.26,134.23,0.72363235]
["bitfinex","SOLUSD",1767520042549,23.09557243,134.26,134.23,0.66363235]
["bitfinex","SOLUSD",1767520043785,21.04837963,134.26,134.23,8.11351075]
["bitfinex","SOLUSD",1767520043987,7.44792192,134.27,134.23,7.4498784]
["bitfinex","SOLUSD",1767520044278,21.04792192,134.27,134.23,7.4498784]
["bitfinex","SOLUSD",1767520044455,21.04792192,134.27,134.24,0.72363235]
["bitfinex","SOLUSD",1767520044657,13.6,134.27,134.24,0.72363235]
["bitfinex","SOLUSD",1767520044878,13.6,134.27,134.24,0.66363235]
["bitfinex","SOLUSD",1767520046590,13.6,134.27,134.24,7.44894233]
["bitfinex","SOLUSD",1767520046759,13.6,134.27,134.25,0.72363235]
["bitfinex","SOLUSD",1767520048581,7.447213,134.28,134.25,8.17242182]
["bitfinex","SOLUSD",1767520048882,7.447213,134.28,134.26,0.72363235]
["bitfinex","SOLUSD",1767520054583,16.34174643,134.29,134.27,0.6971092]
["bitfinex","SOLUSD",1767520054584,13.6,134.29,134.27,0.6971092]
["bitfinex","SOLUSD",1767520055084,16.32173872,134.31,134.27,0.6971092]
["bitfinex","SOLUSD",1767520055773,7.44617725,134.3,134.27,0.6971092]
["bitfinex","SOLUSD",1767520057194,7.44617725,134.3,134.26,7.44822029]
["bitfinex","SOLUSD",1767520057195,2.0471928,134.29,134.26,8.14532949]
["bitfinex","SOLUSD",1767520057569,0.14961396,134.28,134.25,0.6971092]
["bitfinex","SOLUSD",1767520057765,9.64438002,134.28,134.25,0.6971092]
["bitfinex","SOLUSD",1767520058184,7.59718722,134.28,134.25,0.6971092]
["bitfinex","SOLUSD",1767520058383,9.64438002,134.28,134.25,0.6971092]
["bitfinex","SOLUSD",1767520058694,2.0471928,134.26,134.23,0.6971092]
["bitfinex","SOLUSD",1767520058890,2.2019511,134.26,134.23,0.6971092]
["bitfinex","SOLUSD",1767520062602,9.49575255,134.26,134.23,0.6971092]
["bitfinex","SOLUSD",1767520066906,9.49575255,134.26,134.23,8.14696036]
["bitfinex","SOLUSD",1767520067407,10.16962197,134.27,134.23,8.14696036]
["bitfinex","SOLUSD",1767520067988,10.16962197,134.27,134.24,0.6971092]
["bitfinex","SOLUSD",1767520071100,10.16962197,134.27,134.24,8.14644329]
["bitfinex","SOLUSD",1767520071421,9.49507605,134.27,134.24,8.14644329]
["bitfinex","SOLUSD",1767520071604,9.49507605,134.27,134.25,0.6971092]
["bitfinex","SOLUSD",1767520072283,23.09436491,134.28,134.26,0.6971092]
["bitfinex","SOLUSD",1767520072605,21.04717211,134.28,134.26,0.6971092]
["bitfinex","SOLUSD",1767520075312,23.76360902,134.28,134.25,0.6971092]
["bitfinex","SOLUSD",1767520076197,23.76360902,134.28,134.23,26.07407945]
["bitfinex","SOLUSD",1767520076397,23.76360902,134.28,134.24,0.6971092]
["bitfinex","SOLUSD",1767520078618,24.91253248,134.28,134.24,8.14596687]
["bitfinex","SOLUSD",1767520079613,24.91253248,134.28,134.25,0.6971092]
["bitfinex","SOLUSD",1767520079912,13.6,134.28,134.25,0.6971092]
["bitfinex","SOLUSD",1767520080612,8.12139361,134.29,134.26,0.67308311]
["bitfinex","SOLUSD",1767520080811,8.12139361,134.29,134.26,0.61308311]
["bitfinex","SOLUSD",1767520085318,8.12139361,134.29,134.26,8.0612437]
["bitfinex","SOLUSD",1767520085509,0.20376517,134.28,134.26,7.44816059]
["bitfinex","SOLUSD",1767520086116,7.44684769,134.29,134.26,8.1212437]
["bitfinex","SOLUSD",1767520086325,7.64956643,134.29,134.26,8.1212437]
["bitfinex","SOLUSD",1767520088520,10.84568269,134.29,134.26,8.1212437]
["bitfinex","SOLUSD",1767520089029,7.64956643,134.29,134.26,8.1212437]
["bitfinex","SOLUSD",1767520091825,7.64956643,134.29,134.26,8.0612437]
["bitfinex","SOLUSD",1767520095231,21.72179457,134.3,134.27,0.67308311]
["bitfinex","SOLUSD",1767520095433,13.6,134.3,134.27,0.67308311]
["bitfinex","SOLUSD",1767520095630,7.44574244,134.31,134.27,0.67308311]
["bitfinex","SOLUSD",1767520095922,7.64846118,134.31,134.27,0.67308311]
["bitfinex","SOLUSD",1767520096521,7.64846118,134.31,134.27,8.1203619]
["bitfinex","SOLUSD",1767520096903,21.70068397,134.32,134.28,0.67308311]
["bitfinex","SOLUSD",1767520097315,24.89680023,134.32,134.28,0.67308311]
["bitfinex","SOLUSD",1767520098027,21.70068397,134.32,134.28,8.12000885]
["bitfinex","SOLUSD",1767520098227,24.89680023,134.32,134.28,8.12000885]
["bitfinex","SOLUSD",1767520098412,24.89680023,134.32,134.28,8.06000885]
["bitfinex","SOLUSD",1767520098606,24.89680023,134.32,134.28,8.00000885]
["bitfinex","SOLUSD",1767520099026,0.32151874,134.31,134.28,7.44692574]
["bitfinex","SOLUSD",1767520099222,0.32151874,134.31,134.27,26.06688015]
["bitfinex","SOLUSD",1767520100332,7.76702398,134.31,134.27,26.06688015]
["bitfinex","SOLUSD",1767520100510,7.76702398,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1767520100711,10.96314024,134.31,134.28,0.67308311]
["bitfinex","SOLUSD",1767520101222,10.96314024,134.31,134.28,0.61308311]
["bitfinex","SOLUSD",1767520102537,7.44550524,134.31,134.28,7.44710521]
["bitfinex","SOLUSD",1767520103240,7.82642398,134.31,134.28,8.12018832]
["bitfinex","SOLUSD",1767520103530,24.89700552,134.32,134.29,0.67308311]
["bitfinex","SOLUSD",1767520104031,0.38091874,134.31,134.28,8.12018832]
["bitfinex","SOLUSD",1767520104727,0.38091874,134.31,134.28,0.67308311]
["bitfinex","SOLUSD",1767520105623,7.8265874,134.31,134.28,0.67308311]
["bitfinex","SOLUSD",1767520107926,11.02270366,134.31,134.28,0.61308311]
["bitfinex","SOLUSD",1767520108552,0.67560292,134.3,134.26,7.44797048]
["bitfinex","SOLUSD",1767520108734,11.31738784,134.31,134.26,7.44797048]
["bitfinex","SOLUSD",1767520109643,0.44031874,134.3,134.26,7.44797048]
["bitfinex","SOLUSD",1767520109842,7.88659589,134.3,134.27,0.67308311]
["bitfinex","SOLUSD",1767520112833,7.88659589,134.3,134.27,8.12072856]
["bitfinex","SOLUSD",1767520114452,7.88659589,134.3,134.27,0.67308311]
["bitfinex","SOLUSD",1767520114639,0.44264805,134.28,134.25,0.72449791]
["bitfinex","SOLUSD",1767520114843,13.58,134.29,134.27,0.72449791]
["bitfinex","SOLUSD",1767520116074,13.58,134.29,134.28,0.72449791]
["bitfinex","SOLUSD",1767520116247,13.58,134.29,134.28,0.66449791]
["bitfinex","SOLUSD",1767520116434,13.58,134.29,134.26,10.64408013]
["bitfinex","SOLUSD",1767520117548,13.58,134.29,134.25,3.19611626]
["bitfinex","SOLUSD",1767520117939,7.44627715,134.3,134.25,3.19611626]
["bitfinex","SOLUSD",1767520118141,103.47654652,134.31,134.25,3.19611626]
["bitfinex","SOLUSD",1767520118344,103.47654652,134.31,134.26,0.72449791]
["bitfinex","SOLUSD",1767520118745,102.80155038,134.31,134.26,0.72449791]
["bitfinex","SOLUSD",1767520119054,102.80155038,134.31,134.28,0.72449791]
["bitfinex","SOLUSD",1767520119251,21.0257207,134.31,134.28,0.72449791]
["bitfinex","SOLUSD",1767520119757,21.0257207,134.31,134.28,0.66449791]
["bitfinex","SOLUSD",1767520120257,21.0257207,134.31,134.28,7.44698118]
["bitfinex","SOLUSD",1767520121428,21.0257207,134.31,134.25,3.19611626]
["bitfinex","SOLUSD",1767520121631,21.0257207,134.31,134.26,0.72449791]
["bitfinex","SOLUSD",1767520122860,21.0257207,134.31,134.28,0.72449791]
["bitfinex","SOLUSD",1767520123054,13.58,134.31,134.28,0.72449791]
["bitfinex","SOLUSD",1767520125064,21.02551707,134.31,134.28,8.17145993]
["bitfinex","SOLUSD",1767520125263,0.67384338,134.3,134.28,0.72449791]
["bitfinex","SOLUSD",1767520126358,8.12004511,134.3,134.28,0.72449791]
["bitfinex","SOLUSD",1767520126764,0.67384338,134.3,134.28,0.72449791]
["bitfinex","SOLUSD",1767520129952,8.11986835,134.3,134.28,0.72449791]
["bitfinex","SOLUSD",1767520131159,8.00745144,134.29,134.26,8.17259593]
["bitfinex","SOLUSD",1767520131368,0.67271355,134.28,134.26,8.17259593]
["bitfinex","SOLUSD",1767520131555,8.12158689,134.29,134.26,8.17259593]
["bitfinex","SOLUSD",1767520131941,7.44659075,134.29,134.27,0.72449791]
["bitfinex","SOLUSD",1767520133272,3.86995964,134.28,134.25,0.72449791]
["bitfinex","SOLUSD",1767520133448,17.44995964,134.28,134.25,0.72449791]
["bitfinex","SOLUSD",1767520134965,24.89712878,134.3,134.26,0.72449791]
["bitfinex","SOLUSD",1767520136149,24.89712878,134.3,134.26,8.17245105]
["bitfinex","SOLUSD",1767520136856,24.89712878,134.3,134.27,0.72449791]
["bitfinex","SOLUSD",1767520139671,0.55971945,134.29,134.24,26.79652071]
["bitfinex","SOLUSD",1767520140379,0.55971945,134.29,134.25,0.72110339]
["bitfinex","SOLUSD",1767520140572,0.53850996,134.29,134.26,8.16933815]
["bitfinex","SOLUSD",1767520142577,7.4471254,134.28,134.26,0.72110339]
["bitfinex","SOLUSD",1767520147165,15.62491641,134.3,134.27,0.72110339]
["bitfinex","SOLUSD",1767520147365,13.58,134.3,134.27,0.72110339]
["bitfinex","SOLUSD",1767520148189,21.02630939,134.3,134.27,0.72110339]
["bitfinex","SOLUSD",1767520148687,23.0712258,134.3,134.27,0.72110339]
["bitfinex","SOLUSD",1767520148870,2.73975718,134.29,134.26,8.16917081]
["bitfinex","SOLUSD",1767520149465,2.73975718,134.29,134.27,0.72110339]
["bitfinex","SOLUSD",1767520150091,10.18634031,134.29,134.27,0.72110339]
["bitfinex","SOLUSD",1767520152391,8.1414239,134.29,134.27,0.72110339]
["bitfinex","SOLUSD",1767520152594,10.18634031,134.29,134.27,0.72110339]
["bitfinex","SOLUSD",1767520152892,9.49149954,134.29,134.27,0.72110339]
["bitfinex","SOLUSD",1767520155093,2.04491641,134.3,134.27,8.16869097]
["bitfinex","SOLUSD",1767520155674,2.74133628,134.3,134.27,8.16869097]
["bitfinex","SOLUSD",1767520155877,0.69641987,134.3,134.27,8.16869097]
["bitfinex","SOLUSD",1767520156278,8.14255527,134.3,134.27,8.16869097]
["bitfinex","SOLUSD",1767520156486,10.18747168,134.3,134.27,8.16869097]
["bitfinex","SOLUSD",1767520156990,0.69641987,134.29,134.26,7.44812003]
["bitfinex","SOLUSD",1767520157176,2.74133628,134.29,134.26,8.16922342]
["bitfinex","SOLUSD",1767520158097,2.74133628,134.29,134.25,18.62161961]
["bitfinex","SOLUSD",1767520158098,0.69641987,134.28,134.25,8.16966781]
["bitfinex","SOLUSD",1767520158279,0.69641987,134.28,134.26,7.44818683]
["bitfinex","SOLUSD",1767520158476,10.18796001,134.29,134.26,8.16929022]
["bitfinex","SOLUSD",1767520161798,8.1430436,134.29,134.26,8.16929022]
["bitfinex","SOLUSD",1767520162899,0.69641987,134.29,134.26,8.16929022]
["bitfinex","SOLUSD",1767520163075,9.491217,134.3,134.27,0.72110339]
["bitfinex","SOLUSD",1767520163276,10.18763687,134.3,134.27,0.72110339]
["bitfinex","SOLUSD",1767520163475,10.18694676,134.31,134.27,0.72110339]
["bitfinex","SOLUSD",1767520163677,0.69641987,134.3,134.27,0.72110339]
["bitfinex","SOLUSD",1767520165278,0.69641987,134.3,134.27,8.16865002]
["bitfinex","SOLUSD",1767520166500,2.74133628,134.3,134.27,8.16865002]
["bitfinex","SOLUSD",1767520170095,10.18745306,134.3,134.27,8.16865002]
["bitfinex","SOLUSD",1767520172203,8.14253665,134.3,134.27,8.16865002]
["bitfinex","SOLUSD",1767520172384,10.18745306,134.3,134.27,8.16865002]
["bitfinex","SOLUSD",1767520177903,2.69938673,134.28,134.25,0.68979202]
["bitfinex","SOLUSD",1767520178198,0.65447032,134.27,134.24,8.13884712]
["bitfinex","SOLUSD",1767520178391,0.65447032,134.26,134.24,7.4490551]
["bitfinex","SOLUSD",1767520179486,0.65447032,134.26,134.22,0.68979202]
["bitfinex","SOLUSD",1767520179487,0.58004001,134.24,134.22,7.45016215]
["bitfinex","SOLUSD",1767520179688,2.04491641,134.25,134.23,0.68979202]
["bitfinex","SOLUSD",1767520180089,0.58077687,134.24,134.22,7.45016215]
["bitfinex","SOLUSD",1767520180286,2.04491641,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1767520180287,0.65447032,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1767520180490,9.49352391,134.26,134.24,0.68979202]
["bitfinex","SOLUSD",1767520182109,2.04491641,134.25,134.24,0.68979202]
["bitfinex","SOLUSD",1767520182296,9.49352391,134.26,134.24,0.68979202]
["bitfinex","SOLUSD",1767520186513,2.04491641,134.26,134.24,0.68979202]
["bitfinex","SOLUSD",1767520189217,10.14733926,134.27,134.24,0.68979202]
["bitfinex","SOLUSD",1767520193920,2.04491641,134.26,134.24,0.68979202]
["bitfinex","SOLUSD",1767520196124,2.04491641,134.26,134.24,8.13908577]
["bitfinex","SOLUSD",1767520196494,10.14733926,134.27,134.24,8.13908577]
["bitfinex","SOLUSD",1767520198018,9.49286894,134.27,134.25,0.68979202]
["bitfinex","SOLUSD",1767520198725,10.07290895,134.27,134.25,0.68979202]
["bitfinex","SOLUSD",1767520199406,8.02799254,134.27,134.25,0.68979202]
["bitfinex","SOLUSD",1767520199615,2.69938673,134.28,134.25,8.13849198]
["bitfinex","SOLUSD",1767520200524,11.29761407,134.28,134.25,8.13849198]
["bitfinex","SOLUSD",1767520201230,10.64314375,134.28,134.26,0.67762673]
["bitfinex","SOLUSD",1767520201410,3.1960037,134.28,134.26,0.67762673]
["bitfinex","SOLUSD",1767520202018,24.93229033,134.29,134.26,0.67762673]
["bitfinex","SOLUSD",1767520202941,0.52554893,134.28,134.25,8.12632669]
["bitfinex","SOLUSD",1767520203804,24.74832744,134.29,134.26,0.67762673]
["bitfinex","SOLUSD",1767520204210,0.70767219,134.28,134.25,8.12632669]
["bitfinex","SOLUSD",1767520204410,13.58,134.29,134.26,0.67762673]
["bitfinex","SOLUSD",1767520204411,14.28951182,134.29,134.26,0.67762673]
["bitfinex","SOLUSD",1767520204610,13.58,134.29,134.26,0.67762673]
["bitfinex","SOLUSD",1767520204820,21.02658019,134.29,134.26,0.67762673]
["bitfinex","SOLUSD",1767520205129,3.72337386,134.28,134.25,8.12632669]
["bitfinex","SOLUSD",1767520207931,17.48551552,134.29,134.27,0.67762673]
["bitfinex","SOLUSD",1767520208132,16.7760037,134.29,134.27,0.67762673]
["bitfinex","SOLUSD",1767520209523,24.2225985,134.29,134.27,0.67762673]
["bitfinex","SOLUSD",1767520214046,24.74814743,134.29,134.27,0.67762673]
["bitfinex","SOLUSD",1767520214331,0.70767219,134.28,134.24,26.07229753]
["bitfinex","SOLUSD",1767520214506,0.70767219,134.28,134.25,0.67762673]
["bitfinex","SOLUSD",1767520215134,17.48551552,134.29,134.25,0.67762673]
["bitfinex","SOLUSD",1767520218737,14.28951182,134.29,134.26,8.12586149]
["bitfinex","SOLUSD",1767520219036,17.48551552,134.29,134.26,8.12586149]
["bitfinex","SOLUSD",1767520223533,13.58,134.29,134.27,0.67762673]
["bitfinex","SOLUSD",1767520223740,0.70951182,134.3,134.28,0.67762673]
["bitfinex","SOLUSD",1767520223741,3.1960037,134.3,134.28,0.67762673]
["bitfinex","SOLUSD",1767520223932,99.2613452,134.31,134.28,0.67762673]
["bitfinex","SOLUSD",1767520224639,0.52554893,134.3,134.27,0.67762673]
["bitfinex","SOLUSD",1767520224839,3.72155263,134.3,134.27,0.67762673]
["bitfinex","SOLUSD",1767520225136,0.70951182,134.33,134.28,0.67762673]
["bitfinex","SOLUSD",1767520225326,3.1960037,134.32,134.29,0.67762673]
["bitfinex","SOLUSD",1767520226042,21.73352419,134.34,134.29,0.67762673]
["bitfinex","SOLUSD",1767520226222,3.1960037,134.32,134.29,0.67762673]
["bitfinex","SOLUSD",1767520227119,21.73352419,134.34,134.3,8.12364311]
["bitfinex","SOLUSD",1767520227120,3.1960037,134.33,134.3,8.12364311]
["bitfinex","SOLUSD",1767520228145,11.16600351,134.33,134.3,8.12364311]
["bitfinex","SOLUSD",1767520229416,3.90367589,134.32,134.29,7.44631684]
["bitfinex","SOLUSD",1767520229745,3.90367589,134.32,134.29,8.12394357]
["bitfinex","SOLUSD",1767520229922,3.90367589,134.32,134.3,0.67762673]
["bitfinex","SOLUSD",1767520230244,3.1960037,134.31,134.3,0.67762673]
["bitfinex","SOLUSD",1767520230445,0.70767219,134.32,134.3,0.67762673]
["bitfinex","SOLUSD",1767520230748,3.1960037,134.31,134.3,0.67762673]
["bitfinex","SOLUSD",1767520230947,3.1960037,134.32,134.3,8.12358741]
["bitfinex","SOLUSD",1767520231751,11.16362497,134.33,134.3,8.12358741]
["bitfinex","SOLUSD",1767520234125,3.71917409,134.33,134.3,8.12358741]
["bitfinex","SOLUSD",1767520234852,0.52317039,134.33,134.3,7.44596068]
["bitfinex","SOLUSD",1767520235446,0.69853528,134.32,134.3,7.44596068]
["bitfinex","SOLUSD",1767520236662,0.5364157,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1767520237862,0.5364157,134.31,134.28,26.06493892]
["bitfinex","SOLUSD",1767520238235,3.1960037,134.32,134.29,0.71914686]
["bitfinex","SOLUSD",1767520238447,21.024038,134.34,134.29,0.71914686]
["bitfinex","SOLUSD",1767520238650,0.69853528,134.33,134.29,0.71914686]
["bitfinex","SOLUSD",1767520238849,3.89453898,134.33,134.29,0.71914686]
["bitfinex","SOLUSD",1767520239545,3.1960037,134.33,134.31,0.71914686]
["bitfinex","SOLUSD",1767520240562,10.64047327,134.33,134.31,0.71914686]
["bitfinex","SOLUSD",1767520243686,3.1960037,134.33,134.31,0.71914686]
["bitfinex","SOLUSD",1767520243857,24.91861346,134.34,134.31,0.71914686]
["bitfinex","SOLUSD",1767520244047,3.1960037,134.33,134.31,0.71914686]
["bitfinex","SOLUSD",1767520244238,21.72260976,134.34,134.31,0.71914686]
["bitfinex","SOLUSD",1767520244432,3.1960037,134.33,134.31,0.71914686]
["bitfinex","SOLUSD",1767520244959,10.64040491,134.33,134.31,0.71914686]
["bitfinex","SOLUSD",1767520245166,7.44440121,134.33,134.31,0.71914686]
["bitfinex","SOLUSD",1767520245335,10.64040491,134.33,134.31,0.71914686]
["bitfinex","SOLUSD",1767520252578,10.64040491,134.33,134.26,19.36481589]
["bitfinex","SOLUSD",1767520252760,3.1960037,134.31,134.29,0.71914686]
["bitfinex","SOLUSD",1767520253758,7.44546199,134.31,134.29,0.71914686]
["bitfinex","SOLUSD",1767520254074,10.64146569,134.31,134.29,0.71914686]
["bitfinex","SOLUSD",1767520254276,11.33808766,134.32,134.29,0.71914686]
["bitfinex","SOLUSD",1767520261383,11.33808766,134.32,134.29,8.16571515]
["bitfinex","SOLUSD",1767520262482,10.186244,134.32,134.29,8.16571515]
["bitfinex","SOLUSD",1767520262793,0.53802068,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1767520264384,0.53802068,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1767520264682,0.53802068,134.31,134.27,26.06688015]
["bitfinex","SOLUSD",1767520265277,10.20075012,134.32,134.28,0.70083619]
["bitfinex","SOLUSD",1767520267780,10.20075012,134.32,134.29,0.70083619]
["bitfinex","SOLUSD",1767520273078,10.20075012,134.32,134.29,8.14740448]
["bitfinex","SOLUSD",1767520275181,0.52365962,134.31,134.29,8.14740448]
["bitfinex","SOLUSD",1767520275682,10.2002415,134.33,134.3,0.70083619]
["bitfinex","SOLUSD",1767520275863,0.52365962,134.32,134.3,0.70083619]
["bitfinex","SOLUSD",1767520276585,0.52365962,134.32,134.29,8.14740448]
["bitfinex","SOLUSD",1767520278280,2.75370265,134.31,134.29,7.44656829]
["bitfinex","SOLUSD",1767520278470,2.04416004,134.31,134.3,0.70083619]
["bitfinex","SOLUSD",1767520278671,8.15603834,134.33,134.3,0.64083619]
["bitfinex","SOLUSD",1767520278866,8.15603834,134.33,134.3,0.58083619]
["bitfinex","SOLUSD",1767520278867,10.20019838,134.33,134.3,0.58083619]
["bitfinex","SOLUSD",1767520279075,10.19908894,134.35,134.3,0.58083619]
["bitfinex","SOLUSD",1767520280390,10.19908894,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1767520280568,2.04416004,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1767520280770,2.04416004,134.34,134.31,8.14629818]
["bitfinex","SOLUSD",1767520282676,9.48797191,134.34,134.31,8.14629818]
["bitfinex","SOLUSD",1767520282883,10.13043153,134.34,134.31,8.14629818]
["bitfinex","SOLUSD",1767520283302,2.75489065,134.33,134.3,8.14660793]
["bitfinex","SOLUSD",1767520284290,2.75489065,134.33,134.31,0.70083619]
["bitfinex","SOLUSD",1767520287605,2.75558025,134.34,134.31,8.14618032]
["bitfinex","SOLUSD",1767520287770,2.75558025,134.34,134.32,0.70083619]
["bitfinex","SOLUSD",1767520289497,2.04416004,134.34,134.32,8.14560192]
["bitfinex","SOLUSD",1767520289997,0.71142021,134.35,134.32,8.14560192]
["bitfinex","SOLUSD",1767520290174,10.19884195,134.35,134.32,8.14560192]
["bitfinex","SOLUSD",1767520290495,10.19884195,134.35,134.32,0.70083619]
["bitfinex","SOLUSD",1767520290685,2.68661966,134.34,134.31,8.14143387]
["bitfinex","SOLUSD",1767520291295,2.68661966,134.34,134.32,0.69623065]
["bitfinex","SOLUSD",1767520296220,10.13049126,134.34,134.32,0.69623065]
["bitfinex","SOLUSD",1767520296403,10.13049126,134.34,134.32,0.69185942]
["bitfinex","SOLUSD",1767520300295,2.68661966,134.34,134.32,0.69185942]
["bitfinex","SOLUSD",1767520300499,10.19478528,134.35,134.32,0.69185942]
["bitfinex","SOLUSD",1767520301587,9.48769948,134.35,134.32,0.69185942]
["bitfinex","SOLUSD",1767520303374,19.49498464,134.36,134.33,0.69185942]
["bitfinex","SOLUSD",1767520304582,19.49498464,134.36,134.35,0.69185942]
["bitfinex","SOLUSD",1767520304906,19.49498464,134.36,134.35,0.63185942]
["bitfinex","SOLUSD",1767520305308,8.14796935,134.4,134.35,2.04416004]
["bitfinex","SOLUSD",1767520305483,2.04416004,134.39,134.34,26.05329759]
["bitfinex","SOLUSD",1767520305805,2.75124584,134.39,134.34,26.05329759]
["bitfinex","SOLUSD",1767520306791,23.77138855,134.41,134.36,0.69185942]
["bitfinex","SOLUSD",1767520307599,21.72722851,134.41,134.36,0.69185942]
["bitfinex","SOLUSD",1767520307800,23.77138855,134.41,134.38,0.69185942]
["bitfinex","SOLUSD",1767520308313,10.29107982,134.42,134.38,0.69185942]
["bitfinex","SOLUSD",1767520308514,0.7070858,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1767520308690,0.7070858,134.41,134.38,0.69185942]
["bitfinex","SOLUSD",1767520308891,0.7070858,134.41,134.37,26.04748083]
["bitfinex","SOLUSD",1767520309091,10.29107982,134.42,134.38,0.69185942]
["bitfinex","SOLUSD",1767520310103,10.29107982,134.42,134.39,0.69185942]
["bitfinex","SOLUSD",1767520310303,10.29107982,134.42,134.39,0.63185942]
["bitfinex","SOLUSD",1767520311416,10.29107982,134.42,134.39,0.57185942]
["bitfinex","SOLUSD",1767520312118,10.29107982,134.42,134.39,0.51185942]
["bitfinex","SOLUSD",1767520312298,0.7070858,134.41,134.38,7.44135501]
["bitfinex","SOLUSD",1767520314002,8.14702706,134.41,134.38,8.11598568]
["bitfinex","SOLUSD",1767520315212,7.43994126,134.41,134.38,0.67463067]
["bitfinex","SOLUSD",1767520315410,0.7070858,134.41,134.38,0.67463067]
["bitfinex","SOLUSD",1767520316012,0.7070858,134.41,134.38,8.11621268]
["bitfinex","SOLUSD",1767520316227,8.1471135,134.41,134.38,8.11621268]
["bitfinex","SOLUSD",1767520317110,0.7070858,134.41,134.38,8.11621268]
["bitfinex","SOLUSD",1767520318022,8.14706423,134.41,134.38,8.11621268]
["bitfinex","SOLUSD",1767520319712,0.7070858,134.41,134.38,8.11621268]
["bitfinex","SOLUSD",1767520320105,9.58371632,134.42,134.39,0.67463067]
["bitfinex","SOLUSD",1767520320325,10.3005626,134.42,134.39,0.67463067]
["bitfinex","SOLUSD",1767520321222,10.3005626,134.42,134.39,0.61463067]
["bitfinex","SOLUSD",1767520321419,0.71684628,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1767520321616,2.76100632,134.39,134.36,7.4424412]
["bitfinex","SOLUSD",1767520322630,3.90767274,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1767520322831,11.34874809,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1767520323034,0.71684628,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1767520323221,0.71684628,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1767520323413,0.71684628,134.37,134.34,0.61463067]
["bitfinex","SOLUSD",1767520323414,0.71684628,134.37,134.34,8.058178]
["bitfinex","SOLUSD",1767520323724,3.90767274,134.36,134.33,8.0587101]
["bitfinex","SOLUSD",1767520324930,3.90767274,134.36,134.33,0.61463067]
["bitfinex","SOLUSD",1767520325131,3.90767274,134.35,134.32,0.61463067]
["bitfinex","SOLUSD",1767520325323,3.90767274,134.35,134.32,8.05943599]
["bitfinex","SOLUSD",1767520326034,3.90767274,134.35,134.31,8.0598476]
["bitfinex","SOLUSD",1767520326263,3.90767274,134.35,134.32,8.05949401]
["bitfinex","SOLUSD",1767520327833,0.71684628,134.35,134.32,8.05949401]
["bitfinex","SOLUSD",1767520328929,3.90767274,134.35,134.32,8.05949401]
["bitfinex","SOLUSD",1767520329814,3.87767275,134.35,134.32,8.05949401]
["bitfinex","SOLUSD",1767520330334,0.68684629,134.35,134.32,8.05949401]
["bitfinex","SOLUSD",1767520331544,16.77082646,134.37,134.33,0.64463066]
["bitfinex","SOLUSD",1767520331836,17.48767274,134.37,134.33,0.64463066]
["bitfinex","SOLUSD",1767520332034,17.48767274,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1767520333224,17.48767274,134.37,134.34,8.08842997]
["bitfinex","SOLUSD",1767520334220,17.48767274,134.37,134.33,0.64463066]
["bitfinex","SOLUSD",1767520336639,0.71684628,134.36,134.33,0.64463066]
["bitfinex","SOLUSD",1767520336945,24.21303764,134.37,134.32,18.6122692]
["bitfinex","SOLUSD",1767520336946,3.90767274,134.35,134.32,0.64463066]
["bitfinex","SOLUSD",1767520337110,3.90767274,134.35,134.32,8.08952862]
["bitfinex","SOLUSD",1767520338123,11.35096131,134.35,134.32,8.08952862]
["bitfinex","SOLUSD",1767520338748,3.90767274,134.35,134.32,8.08952862]
["bitfinex","SOLUSD",1767520339122,3.87767275,134.35,134.32,8.08952862]
["bitfinex","SOLUSD",1767520339945,11.3209917,134.35,134.32,8.08952862]
["bitfinex","SOLUSD",1767520341340,0.71684628,134.33,134.3,26.73473688]
["bitfinex","SOLUSD",1767520341544,0.68684629,134.33,134.3,26.73473688]
["bitfinex","SOLUSD",1767520341717,3.19082646,134.34,134.31,0.70045259]
["bitfinex","SOLUSD",1767520343342,3.19082646,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1767520343642,0.71684628,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1767520344950,3.90767274,134.33,134.28,0.70045259]
["bitfinex","SOLUSD",1767520345244,3.19082646,134.31,134.29,0.70045259]
["bitfinex","SOLUSD",1767520345421,0.71684628,134.3,134.28,7.44680081]
["bitfinex","SOLUSD",1767520345940,3.90767274,134.31,134.28,7.44680081]
["bitfinex","SOLUSD",1767520346136,3.90767274,134.31,134.28,0.70045259]
["bitfinex","SOLUSD",1767520348247,3.90767274,134.31,134.28,8.14729319]
["bitfinex","SOLUSD",1767520348951,0.71684628,134.32,134.28,11.33811965]
["bitfinex","SOLUSD",1767520349136,0.71684628,134.32,134.28,29.25548058]
["bitfinex","SOLUSD",1767520349340,3.19082646,134.33,134.29,0.70045259]
["bitfinex","SOLUSD",1767520349645,0.71684628,134.32,134.29,0.70045259]
["bitfinex","SOLUSD",1767520350951,0.71684628,134.32,134.29,8.14652402]
["bitfinex","SOLUSD",1767520352650,21.02410852,134.34,134.3,0.70156444]
["bitfinex","SOLUSD",1767520352651,3.85410786,134.34,134.3,0.70156444]
["bitfinex","SOLUSD",1767520352852,0.6632814,134.33,134.3,0.70156444]
["bitfinex","SOLUSD",1767520353030,3.85410786,134.33,134.3,8.14743255]
["bitfinex","SOLUSD",1767520353430,11.34389127,134.34,134.3,8.14743255]
["bitfinex","SOLUSD",1767520353634,0.70914873,134.34,134.31,0.67450219]
["bitfinex","SOLUSD",1767520353946,17.47997519,134.35,134.31,0.67450219]
["bitfinex","SOLUSD",1767520354143,24.92323522,134.35,134.31,0.67450219]
["bitfinex","SOLUSD",1767520355128,0.70914873,134.34,134.31,0.67450219]
["bitfinex","SOLUSD",1767520355357,0.70914873,134.34,134.31,8.11960218]
["bitfinex","SOLUSD",1767520358454,0.70914873,134.34,134.31,0.67450219]
["bitfinex","SOLUSD",1767520359156,0.70914873,134.34,134.3,26.06105733]
["bitfinex","SOLUSD",1767520359867,0.70914873,134.34,134.3,26.73555952]
["bitfinex","SOLUSD",1767520360032,0.70914873,134.34,134.31,8.11948722]
["bitfinex","SOLUSD",1767520360235,11.34323522,134.35,134.31,8.11948722]
["bitfinex","SOLUSD",1767520367740,3.89997519,134.35,134.31,8.11948722]
["bitfinex","SOLUSD",1767520369367,0.70914873,134.35,134.32,0.67450219]
["bitfinex","SOLUSD",1767520369954,3.89997519,134.35,134.32,8.11907551]
["bitfinex","SOLUSD",1767520370568,0.70914873,134.35,134.32,8.11907551]
["bitfinex","SOLUSD",1767520370968,3.89997519,134.35,134.32,8.11907551]
["bitfinex","SOLUSD",1767520372869,0.70914873,134.33,134.31,7.4452636]
["bitfinex","SOLUSD",1767520376255,11.34438428,134.33,134.3,7.44577921]
["bitfinex","SOLUSD",1767520376456,0.70914873,134.32,134.3,7.44577921]
["bitfinex","SOLUSD",1767520376661,0.67914874,134.31,134.3,7.44577921]
["bitfinex","SOLUSD",1767520376863,0.64914875,134.31,134.3,7.44577921]
["bitfinex","SOLUSD",1767520377062,10.63523555,134.33,134.3,7.44577921]
["bitfinex","SOLUSD",1767520377650,3.19082646,134.33,134.29,19.29030067]
["bitfinex","SOLUSD",1767520378871,0.70914873,134.32,134.29,19.29030067]
["bitfinex","SOLUSD",1767520380858,0.66664736,134.33,134.3,0.70784208]
["bitfinex","SOLUSD",1767520381168,24.8815459,134.34,134.3,0.70784208]
["bitfinex","SOLUSD",1767520381364,17.43747382,134.34,134.3,0.70784208]
["bitfinex","SOLUSD",1767520381682,14.24664736,134.34,134.3,0.70784208]
["bitfinex","SOLUSD",1767520382379,0.66664736,134.35,134.3,3.19082646]
["bitfinex","SOLUSD",1767520383073,0.66664736,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1767520383268,0.66664736,134.35,134.31,26.05911696]
["bitfinex","SOLUSD",1767520383861,0.66664736,134.35,134.31,26.76695904]
["bitfinex","SOLUSD",1767520385180,0.66664736,134.35,134.32,8.15231648]
["bitfinex","SOLUSD",1767520385371,10.15259013,134.36,134.32,8.15231648]
["bitfinex","SOLUSD",1767520385572,10.15259013,134.36,134.33,0.70784208]
["bitfinex","SOLUSD",1767520386976,0.66664736,134.36,134.33,0.70784208]
["bitfinex","SOLUSD",1767520387286,23.73209166,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1767520387864,2.70967626,134.37,134.34,8.15164139]
["bitfinex","SOLUSD",1767520388080,0.66664736,134.37,134.34,8.15164139]
["bitfinex","SOLUSD",1767520388685,10.15193276,134.37,134.34,8.15164139]
["bitfinex","SOLUSD",1767520388891,0.66664736,134.35,134.33,7.44407944]
["bitfinex","SOLUSD",1767520389779,2.0430289,134.36,134.33,7.44407944]
["bitfinex","SOLUSD",1767520389977,2.70967626,134.36,134.33,7.44407944]
["bitfinex","SOLUSD",1767520391888,0.66664736,134.36,134.33,0.70784208]
["bitfinex","SOLUSD",1767520393585,8.10885515,134.37,134.33,0.70784208]
["bitfinex","SOLUSD",1767520395788,8.10885515,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1767520399093,0.66664736,134.37,134.34,0.70784208]
["bitfinex","SOLUSD",1767520400176,0.66664736,134.36,134.31,18.61272627]
["bitfinex","SOLUSD",1767520400392,0.66664736,134.34,134.31,6.72024538]
["bitfinex","SOLUSD",1767520400574,2.0430289,134.34,134.29,63.10784208]
["bitfinex","SOLUSD",1767520400895,2.0430289,134.34,134.29,0.70784208]
["bitfinex","SOLUSD",1767520401194,2.0430289,134.35,134.29,2.75087098]
["bitfinex","SOLUSD",1767520401568,2.0430289,134.35,134.31,7.4451367]
["bitfinex","SOLUSD",1767520402193,2.0430289,134.35,134.31,8.15297878]
["bitfinex","SOLUSD",1767520402384,9.4865716,134.35,134.31,8.15297878]
["bitfinex","SOLUSD",1767520403294,9.4865716,134.35,134.32,0.70784208]
["bitfinex","SOLUSD",1767520406791,9.4865716,134.35,134.3,26.06067357]
["bitfinex","SOLUSD",1767520407182,9.4865716,134.35,134.32,0.70784208]
["bitfinex","SOLUSD",1767520410601,7.4435427,134.35,134.32,0.70784208]
["bitfinex","SOLUSD",1767520410805,9.4865716,134.35,134.32,0.70784208]
["bitfinex","SOLUSD",1767520411311,7.4435427,134.35,134.32,0.70784208]
["bitfinex","SOLUSD",1767520411499,7.4435427,134.35,134.33,0.6616729]
["bitfinex","SOLUSD",1767520411689,7.4435427,134.35,134.32,7.44481918]
["bitfinex","SOLUSD",1767520412789,9.4865716,134.35,134.32,0.6616729]
["bitfinex","SOLUSD",1767520416998,7.44269127,134.36,134.33,0.6901655]
["bitfinex","SOLUSD",1767520417221,9.48572017,134.36,134.33,0.6901655]
["bitfinex","SOLUSD",1767520418614,9.48572017,134.36,134.31,7.44546199]
["bitfinex","SOLUSD",1767520420617,9.48572017,134.36,134.32,0.6901655]
["bitfinex","SOLUSD",1767520426324,2.0430289,134.35,134.31,0.6901655]
["bitfinex","SOLUSD",1767520426499,2.0430289,134.34,134.29,7.44636702]
["bitfinex","SOLUSD",1767520426697,2.0430289,134.34,134.3,0.6901655]
["bitfinex","SOLUSD",1767520426924,2.0430289,134.34,134.29,8.13653252]
["bitfinex","SOLUSD",1767520427219,2.0430289,134.34,134.3,0.6901655]
["bitfinex","SOLUSD",1767520427420,2.0430289,134.34,134.29,8.13653252]
["bitfinex","SOLUSD",1767520427596,2.0430289,134.34,134.3,0.6901655]
["bitfinex","SOLUSD",1767520427799,2.0430289,134.34,134.29,7.44636702]
["bitfinex","SOLUSD",1767520428407,2.0430289,134.3,134.27,0.6901655]
["bitfinex","SOLUSD",1767520428717,13.58,134.31,134.28,0.6901655]
["bitfinex","SOLUSD",1767520429027,15.6230289,134.31,134.28,0.6901655]
["bitfinex","SOLUSD",1767520429221,2.0430289,134.29,134.26,0.6901655]
["bitfinex","SOLUSD",1767520430223,2.0430289,134.28,134.26,0.6901655]
["bitfinex","SOLUSD",1767520431927,2.0430289,134.29,134.26,0.6901655]
["bitfinex","SOLUSD",1767520432825,2.0430289,134.28,134.25,0.6901655]
["bitfinex","SOLUSD",1767520433430,2.0430289,134.27,134.25,0.6901655]
["bitfinex","SOLUSD",1767520434511,2.01302891,134.27,134.25,0.6901655]
["bitfinex","SOLUSD",1767520434917,1.98302892,134.27,134.25,0.6901655]
["bitfinex","SOLUSD",1767520435117,23.07037276,134.28,134.25,0.6901655]
["bitfinex","SOLUSD",1767520436130,21.02734386,134.28,134.25,0.6901655]
["bitfinex","SOLUSD",1767520436330,13.58,134.28,134.26,0.6901655]
["bitfinex","SOLUSD",1767520437112,15.6230289,134.28,134.25,7.44873514]
["bitfinex","SOLUSD",1767520437433,15.6230289,134.28,134.25,8.13890064]
["bitfinex","SOLUSD",1767520438011,23.070179,134.28,134.25,8.13890064]
["bitfinex","SOLUSD",1767520440216,23.070179,134.28,134.25,0.6901655]
["bitfinex","SOLUSD",1767520440419,2.0430289,134.27,134.24,0.87433715]
["bitfinex","SOLUSD",1767520441125,2.0430289,134.27,134.24,8.32366198]
["bitfinex","SOLUSD",1767520441525,2.01302891,134.27,134.24,8.32366198]
["bitfinex","SOLUSD",1767520442537,9.46073037,134.27,134.24,8.32366198]
["bitfinex","SOLUSD",1767520442735,9.46073037,134.27,134.24,7.64932483]
["bitfinex","SOLUSD",1767520443639,9.46073037,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767520443835,9.46073037,134.27,134.24,0.87433715]
["bitfinex","SOLUSD",1767520444138,2.0430289,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767520444514,7.44770146,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767520444719,2.0430289,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767520445938,7.44770146,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767520446114,2.0430289,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767520446517,3.19709201,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767520447139,10.64565035,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767520447646,16.77709201,134.25,134.19,0.67433715]
["bitfinex","SOLUSD",1767520447818,3.19709201,134.22,134.19,0.67433715]
["bitfinex","SOLUSD",1767520448021,16.77709201,134.22,134.19,0.67433715]
["bitfinex","SOLUSD",1767520448220,26.06914526,134.26,134.19,0.67433715]
["bitfinex","SOLUSD",1767520448221,3.19709201,134.23,134.19,0.67433715]
["bitfinex","SOLUSD",1767520448546,13.58,134.22,134.19,0.67433715]
["bitfinex","SOLUSD",1767520448722,16.77709201,134.22,134.19,0.67433715]
["bitfinex","SOLUSD",1767520449227,10.64810162,134.21,134.18,0.2]
["bitfinex","SOLUSD",1767520449543,3.19709201,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767520449741,10.64810162,134.21,134.18,0.2]
["bitfinex","SOLUSD",1767520452831,3.19709201,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767520453024,3.19709201,134.2,134.18,0.87433715]
["bitfinex","SOLUSD",1767520453347,10.64810162,134.21,134.18,0.87433715]
["bitfinex","SOLUSD",1767520454844,3.19709201,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767520455349,7.45212012,134.19,134.18,0.2]
["bitfinex","SOLUSD",1767520456251,24.24921213,134.19,134.18,0.2]
["bitfinex","SOLUSD",1767520458544,24.24921213,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767520458847,3.19709201,134.18,134.16,0.2]
["bitfinex","SOLUSD",1767520459049,3.19709201,134.17,134.16,0.2]
["bitfinex","SOLUSD",1767520459249,3.19709201,134.18,134.16,0.2]
["bitfinex","SOLUSD",1767520460632,10.65016932,134.18,134.16,0.2]
["bitfinex","SOLUSD",1767520462434,3.19709201,134.17,134.16,0.2]
["bitfinex","SOLUSD",1767520462841,10.65016932,134.18,134.16,0.2]
["bitfinex","SOLUSD",1767520466056,3.19709201,134.17,134.16,0.2]
["bitfinex","SOLUSD",1767520466436,10.65016932,134.18,134.16,0.87433715]
["bitfinex","SOLUSD",1767520466752,13.6,134.17,134.16,0.87433715]
["bitfinex","SOLUSD",1767520467236,13.6,134.17,134.16,0.2]
["bitfinex","SOLUSD",1767520467861,21.05323097,134.17,134.16,0.2]
["bitfinex","SOLUSD",1767520468063,24.25032298,134.17,134.16,0.2]
["bitfinex","SOLUSD",1767520468560,24.25032298,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767520468748,3.19709201,134.16,134.15,0.2]
["bitfinex","SOLUSD",1767520469955,10.65087853,134.16,134.14,0.2]
["bitfinex","SOLUSD",1767520470152,10.65087853,134.16,134.12,0.89197709]
["bitfinex","SOLUSD",1767520470153,3.19709201,134.15,134.12,0.89197709]
["bitfinex","SOLUSD",1767520470353,13.6,134.14,134.12,0.89197709]
["bitfinex","SOLUSD",1767520470971,21.05378652,134.16,134.12,0.2]
["bitfinex","SOLUSD",1767520471470,24.25087853,134.16,134.13,0.69197709]
["bitfinex","SOLUSD",1767520471649,0.13484316,134.15,134.12,0.2]
["bitfinex","SOLUSD",1767520472070,0.13484316,134.15,134.12,7.65592864]
["bitfinex","SOLUSD",1767520474967,0.68325527,134.14,134.12,7.65592864]
["bitfinex","SOLUSD",1767520476968,7.45438477,134.15,134.13,0.66868978]
["bitfinex","SOLUSD",1767520478560,24.25114491,134.16,134.13,0.66868978]
["bitfinex","SOLUSD",1767520479865,0.110552,134.15,134.12,7.65592864]
["bitfinex","SOLUSD",1767520481880,24.25114491,134.16,134.13,0.66868978]
["bitfinex","SOLUSD",1767520485173,10.65114491,134.16,134.13,0.66868978]
["bitfinex","SOLUSD",1767520485361,24.25114491,134.16,134.13,0.66868978]
["bitfinex","SOLUSD",1767520486055,10.65114491,134.16,134.13,0.66868978]
["bitfinex","SOLUSD",1767520486256,24.25114491,134.16,134.13,0.66868978]
["bitfinex","SOLUSD",1767520488272,7.4540529,134.16,134.13,0.66868978]
["bitfinex","SOLUSD",1767520488567,24.25114491,134.16,134.13,0.66868978]
["bitfinex","SOLUSD",1767520488960,10.65114491,134.16,134.13,0.66868978]
["bitfinex","SOLUSD",1767520489155,21.0540529,134.16,134.13,0.66868978]
["bitfinex","SOLUSD",1767520489363,43.59189507,134.2,134.15,0.66868978]
["bitfinex","SOLUSD",1767520489551,3.30764401,134.19,134.15,0.66868978]
["bitfinex","SOLUSD",1767520490158,10.76015381,134.19,134.16,0.66868978]
["bitfinex","SOLUSD",1767520490357,21.05160242,134.2,134.16,0.66868978]
["bitfinex","SOLUSD",1767520490563,82.48916099,134.21,134.16,0.66868978]
["bitfinex","SOLUSD",1767520490564,81.77582968,134.21,134.17,0.66868978]
["bitfinex","SOLUSD",1767520490778,89.2268405,134.21,134.17,0.66868978]
["bitfinex","SOLUSD",1767520491778,89.2268405,134.21,134.18,0.66868978]
["bitfinex","SOLUSD",1767520491977,24.96112623,134.22,134.18,0.66868978]
["bitfinex","SOLUSD",1767520493181,24.24779492,134.22,134.18,0.66868978]
["bitfinex","SOLUSD",1767520494684,24.24779492,134.22,134.19,0.66868978]
["bitfinex","SOLUSD",1767520501283,24.35834692,134.22,134.19,0.66868978]
["bitfinex","SOLUSD",1767520503102,24.35834692,134.22,134.19,8.12080039]
["bitfinex","SOLUSD",1767520503388,13.6,134.24,134.21,0.70550527]
["bitfinex","SOLUSD",1767520504298,13.6,134.24,134.22,0.70550527]
["bitfinex","SOLUSD",1767520504667,11.35367991,134.26,134.22,0.70550527]
["bitfinex","SOLUSD",1767520504871,24.95367991,134.26,134.22,0.70550527]
["bitfinex","SOLUSD",1767520505972,24.95367991,134.26,134.22,8.15542783]
["bitfinex","SOLUSD",1767520506294,24.95367991,134.26,134.23,0.70550527]
["bitfinex","SOLUSD",1767520506871,24.24557728,134.26,134.23,8.15534535]
["bitfinex","SOLUSD",1767520507092,13.6,134.26,134.24,0.70550527]
["bitfinex","SOLUSD",1767520507299,13.6,134.26,134.23,7.44984008]
["bitfinex","SOLUSD",1767520507593,13.6,134.26,134.23,8.15534535]
["bitfinex","SOLUSD",1767520507899,0.70810263,134.27,134.24,0.70550527]
["bitfinex","SOLUSD",1767520508901,0.70810263,134.27,134.24,8.15470326]
["bitfinex","SOLUSD",1767520509193,23.80094844,134.28,134.25,0.70550527]
["bitfinex","SOLUSD",1767520510378,2.75363293,134.26,134.22,0.70550527]
["bitfinex","SOLUSD",1767520510594,2.0455303,134.24,134.22,0.70550527]
["bitfinex","SOLUSD",1767520510788,2.0455303,134.25,134.22,0.64550527]
["bitfinex","SOLUSD",1767520511099,2.0455303,134.25,134.22,7.45037612]
["bitfinex","SOLUSD",1767520512904,2.0455303,134.25,134.22,8.15588139]
["bitfinex","SOLUSD",1767520513810,8.15668462,134.26,134.22,8.15588139]
["bitfinex","SOLUSD",1767520514108,2.0455303,134.25,134.22,8.15588139]
["bitfinex","SOLUSD",1767520514894,2.0455303,134.25,134.23,0.70550527]
["bitfinex","SOLUSD",1767520515094,2.0455303,134.25,134.23,0.64550527]
["bitfinex","SOLUSD",1767520515308,2.0455303,134.25,134.23,0.58550527]
["bitfinex","SOLUSD",1767520515613,9.49437501,134.25,134.23,0.58550527]
["bitfinex","SOLUSD",1767520516412,2.0455303,134.25,134.23,0.58550527]
["bitfinex","SOLUSD",1767520516584,2.0455303,134.25,134.23,0.52550527]
["bitfinex","SOLUSD",1767520516985,10.20214355,134.26,134.23,0.46550527]
["bitfinex","SOLUSD",1767520517185,7.44851062,134.26,134.23,7.44970648]
["bitfinex","SOLUSD",1767520517503,7.44851062,134.26,134.22,7.45018962]
["bitfinex","SOLUSD",1767520518083,9.49404092,134.26,134.22,7.45018962]
["bitfinex","SOLUSD",1767520519005,9.49404092,134.26,134.23,0.70550527]
["bitfinex","SOLUSD",1767520519710,7.44851062,134.26,134.23,0.70550527]
["bitfinex","SOLUSD",1767520520009,7.86123901,134.26,134.23,0.70550527]
["bitfinex","SOLUSD",1767520520598,9.49322723,134.27,134.24,0.70550527]
["bitfinex","SOLUSD",1767520520807,13.6,134.27,134.24,0.70550527]
["bitfinex","SOLUSD",1767520520990,13.6,134.27,134.25,0.70550527]
["bitfinex","SOLUSD",1767520523024,9.9056167,134.28,134.25,0.70550527]
["bitfinex","SOLUSD",1767520523596,9.9056167,134.28,134.25,0.64550527]
["bitfinex","SOLUSD",1767520525613,2.45825869,134.28,134.25,8.0941739]
["bitfinex","SOLUSD",1767520525915,2.0455303,134.28,134.26,0.70550527]
["bitfinex","SOLUSD",1767520526117,7.54610164,134.3,134.26,0.70550527]
["bitfinex","SOLUSD",1767520526489,0.1,134.3,134.26,0.70550527]
["bitfinex","SOLUSD",1767520526691,0.1,134.3,134.27,0.70550527]
["bitfinex","SOLUSD",1767520527119,0.80574289,134.3,134.27,0.70550527]
["bitfinex","SOLUSD",1767520527322,0.80574289,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1767520527622,0.80574289,134.3,134.28,8.15263067]
["bitfinex","SOLUSD",1767520527623,0.1,134.3,134.28,8.15263067]
["bitfinex","SOLUSD",1767520528208,0.57212839,134.32,134.29,0.70550527]
["bitfinex","SOLUSD",1767520528703,0.1,134.32,134.29,0.70550527]
["bitfinex","SOLUSD",1767520529517,0.1,134.32,134.3,0.70550527]
["bitfinex","SOLUSD",1767520534402,7.44044532,134.41,134.33,0.69574925]
["bitfinex","SOLUSD",1767520534605,2.0455303,134.4,134.36,0.69574925]
["bitfinex","SOLUSD",1767520534904,2.74135739,134.4,134.36,0.69574925]
["bitfinex","SOLUSD",1767520535621,2.74135739,134.38,134.34,0.69574925]
["bitfinex","SOLUSD",1767520536322,0.69582709,134.38,134.34,0.69574925]
["bitfinex","SOLUSD",1767520536902,21.71646887,134.4,134.36,0.69574925]
["bitfinex","SOLUSD",1767520537108,2.74135739,134.39,134.36,0.69574925]
["bitfinex","SOLUSD",1767520537726,0.69582709,134.39,134.36,8.13842494]
["bitfinex","SOLUSD",1767520538027,0.1,134.42,134.37,0.69574925]
["bitfinex","SOLUSD",1767520538215,0.1,134.42,134.39,0.69574925]
["bitfinex","SOLUSD",1767520538408,0.1,134.42,134.39,0.63574925]
["bitfinex","SOLUSD",1767520539329,0.1,134.42,134.39,10.12190822]
["bitfinex","SOLUSD",1767520541127,0.1,134.44,134.41,0.69574925]
["bitfinex","SOLUSD",1767520542024,0.79582709,134.44,134.41,0.69574925]
["bitfinex","SOLUSD",1767520542622,2.84135739,134.44,134.41,0.69574925]
["bitfinex","SOLUSD",1767520542826,0.79582709,134.44,134.41,0.69574925]
["bitfinex","SOLUSD",1767520543327,8.23412615,134.44,134.41,0.69574925]
["bitfinex","SOLUSD",1767520543505,0.1,134.44,134.42,0.69574925]
["bitfinex","SOLUSD",1767520544225,0.1,134.44,134.41,8.135582]
["bitfinex","SOLUSD",1767520544625,0.1,134.46,134.43,0.69574925]
["bitfinex","SOLUSD",1767520544922,0.1,134.46,134.44,2.0455303]
["bitfinex","SOLUSD",1767520545223,0.1,134.49,134.46,0.63]
["bitfinex","SOLUSD",1767520545424,0.1,134.5,134.47,2.5755303]
["bitfinex","SOLUSD",1767520546017,0.1,134.5,134.47,0.53]
["bitfinex","SOLUSD",1767520546525,0.1,134.5,134.47,2.5755303]
["bitfinex","SOLUSD",1767520547429,2.74135739,134.52,134.48,0.43]
["bitfinex","SOLUSD",1767520548619,26.81252055,134.53,134.49,0.43]
["bitfinex","SOLUSD",1767520548935,2.74135739,134.52,134.48,0.43]
["bitfinex","SOLUSD",1767520549918,26.11669346,134.53,134.44,0.43]
["bitfinex","SOLUSD",1767520549919,0.69582709,134.48,134.44,0.43]
["bitfinex","SOLUSD",1767520550119,2.74135739,134.48,134.44,0.43]
["bitfinex","SOLUSD",1767520551023,0.69582709,134.5,134.45,0.43]
["bitfinex","SOLUSD",1767520551216,8.13092942,134.5,134.46,2.4755303]
["bitfinex","SOLUSD",1767520551417,10.17645972,134.5,134.46,0.43]
["bitfinex","SOLUSD",1767520552520,10.17645972,134.5,134.46,7.86698707]
["bitfinex","SOLUSD",1767520552714,10.17645972,134.5,134.46,0.43]
["bitfinex","SOLUSD",1767520553113,7.43510233,134.5,134.47,0.43]
["bitfinex","SOLUSD",1767520559235,28.76382031,134.5,134.46,0.43]
["bitfinex","SOLUSD",1767520559747,2.74135739,134.49,134.44,7.86812078]
["bitfinex","SOLUSD",1767520560246,0.68760766,134.47,134.43,21.4484548]
["bitfinex","SOLUSD",1767520560427,2.73313796,134.47,134.43,7.8684548]
["bitfinex","SOLUSD",1767520560642,0.68760766,134.46,134.43,7.4384548]
["bitfinex","SOLUSD",1767520560824,7.43665794,134.47,134.44,0.43]
["bitfinex","SOLUSD",1767520561221,21.32049855,134.5,134.46,0.43]
["bitfinex","SOLUSD",1767520562133,7.43564513,134.49,134.46,2.4755303]
["bitfinex","SOLUSD",1767520563145,7.43564513,134.49,134.46,0.43]
["bitfinex","SOLUSD",1767520563347,8.12325279,134.49,134.45,0.43]
["bitfinex","SOLUSD",1767520563649,8.12325279,134.49,134.45,7.86762509]
["bitfinex","SOLUSD",1767520565747,8.12325279,134.49,134.45,0.43]
["bitfinex","SOLUSD",1767520566541,7.43506035,134.5,134.47,0.43]
["bitfinex","SOLUSD",1767520567742,0.68760766,134.49,134.45,9.91296584]
["bitfinex","SOLUSD",1767520567941,0.68760766,134.49,134.46,0.43]
["bitfinex","SOLUSD",1767520568250,0.68760766,134.49,134.45,7.86743554]
["bitfinex","SOLUSD",1767520570033,8.12365763,134.48,134.44,21.42805035]
["bitfinex","SOLUSD",1767520570344,11.30950921,134.48,134.44,13.99]
["bitfinex","SOLUSD",1767520570547,0.68760766,134.47,134.43,7.86854037]
["bitfinex","SOLUSD",1767520571130,0.68760766,134.47,134.43,11.05439195]
["bitfinex","SOLUSD",1767520571750,0.68760766,134.47,134.43,10.62439195]
["bitfinex","SOLUSD",1767520572055,29.89963413,134.48,134.44,0.43]
["bitfinex","SOLUSD",1767520572229,3.18585158,134.47,134.44,0.43]
["bitfinex","SOLUSD",1767520572429,29.89963413,134.48,134.44,0.43]
["bitfinex","SOLUSD",1767520573753,0.68760766,134.47,134.43,7.86881448]
["bitfinex","SOLUSD",1767520574335,0.68760766,134.46,134.43,7.43881448]
["bitfinex","SOLUSD",1767520575148,8.12456322,134.47,134.43,7.86881448]
["bitfinex","SOLUSD",1767520575550,0.68760766,134.46,134.42,0.43]
["bitfinex","SOLUSD",1767520575765,0.68760766,134.46,134.41,16.74585158]
["bitfinex","SOLUSD",1767520575937,3.87345924,134.46,134.41,20.99973607]
["bitfinex","SOLUSD",1767520576133,0.68760766,134.45,134.41,20.99973607]
["bitfinex","SOLUSD",1767520576848,0.68760766,134.45,134.41,7.43973607]
["bitfinex","SOLUSD",1767520577040,0.68760766,134.44,134.41,7.43973607]
["bitfinex","SOLUSD",1767520577242,7.43799783,134.45,134.41,7.86973607]
["bitfinex","SOLUSD",1767520578250,8.12560549,134.45,134.41,11.05558765]
["bitfinex","SOLUSD",1767520579452,8.12560549,134.45,134.41,7.86973607]
["bitfinex","SOLUSD",1767520580752,8.0956055,134.45,134.41,7.86973607]
["bitfinex","SOLUSD",1767520582052,0.68760766,134.47,134.43,0.43]
["bitfinex","SOLUSD",1767520583057,8.12443019,134.47,134.43,7.86849095]
["bitfinex","SOLUSD",1767520584436,0.68760766,134.46,134.43,7.86849095]
["bitfinex","SOLUSD",1767520585171,8.12481666,134.46,134.43,7.43849095]
["bitfinex","SOLUSD",1767520586284,8.12481666,134.46,134.42,7.86910762]
["bitfinex","SOLUSD",1767520586648,0.68760766,134.45,134.41,0.43]
["bitfinex","SOLUSD",1767520586848,3.18585158,134.45,134.39,0.45999999]
["bitfinex","SOLUSD",1767520587047,3.18585158,134.44,134.39,0.45999999]
["bitfinex","SOLUSD",1767520587342,3.18585158,134.44,134.4,0.45999999]
["bitfinex","SOLUSD",1767520587850,3.18585158,134.44,134.39,3.18585158]
["bitfinex","SOLUSD",1767520588050,3.18585158,134.44,134.41,7.43991875]
["bitfinex","SOLUSD",1767520588271,3.18585158,134.44,134.4,7.4401739]
["bitfinex","SOLUSD",1767520588771,0.68760766,134.42,134.39,7.44079788]
["bitfinex","SOLUSD",1767520589068,0.65760767,134.42,134.39,7.44079788]
["bitfinex","SOLUSD",1767520589368,0.62760768,134.42,134.39,7.44079788]
["bitfinex","SOLUSD",1767520591363,7.43881574,134.43,134.39,7.96079785]
["bitfinex","SOLUSD",1767520592170,8.10267727,134.43,134.39,7.96079785]
["bitfinex","SOLUSD",1767520594271,8.13650403,134.42,134.39,7.44079788]
["bitfinex","SOLUSD",1767520594964,3.88290023,134.41,134.37,7.96185638]
["bitfinex","SOLUSD",1767520596170,7.43945538,134.42,134.39,7.96101334]
["bitfinex","SOLUSD",1767520596780,8.13650403,134.42,134.39,7.44101337]
["bitfinex","SOLUSD",1767520597272,0.69704865,134.44,134.39,0.51999997]
["bitfinex","SOLUSD",1767520597579,0.69704865,134.44,134.41,3.18585158]
["bitfinex","SOLUSD",1767520598166,7.43802493,134.45,134.42,0.51999997]
["bitfinex","SOLUSD",1767520598664,8.13507358,134.45,134.42,0.51999997]
["bitfinex","SOLUSD",1767520599379,0.69704865,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1767520602490,8.13507358,134.45,134.41,7.95992259]
["bitfinex","SOLUSD",1767520603499,0.69704865,134.43,134.37,14.8442137]
["bitfinex","SOLUSD",1767520603793,0.69704865,134.42,134.39,7.44076457]
["bitfinex","SOLUSD",1767520605314,0.32962186,134.39,134.31,0.67043755]
["bitfinex","SOLUSD",1767520605598,3.18585158,134.32,134.29,0.2]
["bitfinex","SOLUSD",1767520605776,3.18585158,134.31,134.29,0.2]
["bitfinex","SOLUSD",1767520605976,3.18585158,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1767520606198,3.88290023,134.3,134.25,7.64870815]
["bitfinex","SOLUSD",1767520606364,13.58,134.32,134.25,0.2]
["bitfinex","SOLUSD",1767520606365,3.18585158,134.28,134.25,0.2]
["bitfinex","SOLUSD",1767520606666,3.18585158,134.27,134.25,0.2]
["bitfinex","SOLUSD",1767520606864,3.88290023,134.28,134.25,0.2]
["bitfinex","SOLUSD",1767520607276,30.72013837,134.37,134.25,0.2]
["bitfinex","SOLUSD",1767520607479,3.18585158,134.29,134.25,8.31917523]
["bitfinex","SOLUSD",1767520607674,21.02670889,134.29,134.25,8.31917523]
["bitfinex","SOLUSD",1767520607883,24.21256047,134.29,134.26,0.67043755]
["bitfinex","SOLUSD",1767520608063,24.90960912,134.29,134.25,7.64873768]
["bitfinex","SOLUSD",1767520608264,0.69704865,134.25,134.19,0.67043755]
["bitfinex","SOLUSD",1767520608482,3.18585158,134.22,134.17,0.67043755]
["bitfinex","SOLUSD",1767520609483,3.18585158,134.22,134.19,0.67043755]
["bitfinex","SOLUSD",1767520609990,3.18585158,134.2,134.16,0.67043755]
["bitfinex","SOLUSD",1767520610174,3.18585158,134.19,134.16,0.67043755]
["bitfinex","SOLUSD",1767520610570,8.17298944,134.19,134.16,0.67043755]
["bitfinex","SOLUSD",1767520610810,0.69704865,134.22,134.16,0.67043755]
["bitfinex","SOLUSD",1767520611089,22.45003809,134.22,134.17,8.12361875]
["bitfinex","SOLUSD",1767520611274,8.17298944,134.21,134.17,8.12361875]
["bitfinex","SOLUSD",1767520613592,7.45050727,134.22,134.18,0.67043755]
["bitfinex","SOLUSD",1767520613797,8.87003809,134.28,134.22,0.67043755]
["bitfinex","SOLUSD",1767520614001,0.69704865,134.26,134.2,0.67043755]
["bitfinex","SOLUSD",1767520614394,0.69704865,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1767520615894,0.69704865,134.26,134.21,7.45100961]
["bitfinex","SOLUSD",1767520616096,8.17298944,134.23,134.2,7.45151335]
["bitfinex","SOLUSD",1767520616389,8.17298944,134.24,134.2,7.45151335]
["bitfinex","SOLUSD",1767520616776,13.58,134.26,134.19,7.45199087]
["bitfinex","SOLUSD",1767520616777,8.17298944,134.23,134.19,7.45199087]
["bitfinex","SOLUSD",1767520617181,8.17298944,134.22,134.19,7.45199087]
["bitfinex","SOLUSD",1767520618001,8.17298944,134.23,134.19,7.45199087]
["bitfinex","SOLUSD",1767520618178,15.62291491,134.23,134.19,8.12242842]
["bitfinex","SOLUSD",1767520618378,8.17298944,134.22,134.19,8.12242842]
["bitfinex","SOLUSD",1767520618800,8.17298944,134.22,134.19,0.67043755]
["bitfinex","SOLUSD",1767520619875,0.725,134.23,134.19,0.67043755]
["bitfinex","SOLUSD",1767520620103,8.17298944,134.22,134.19,0.67043755]
["bitfinex","SOLUSD",1767520621088,8.17298944,134.21,134.18,0.67488867]
["bitfinex","SOLUSD",1767520622307,8.17298944,134.21,134.18,8.12755152]
["bitfinex","SOLUSD",1767520623209,15.62421844,134.21,134.17,0.67488867]
["bitfinex","SOLUSD",1767520623505,8.17298944,134.2,134.17,0.67488867]
["bitfinex","SOLUSD",1767520623710,8.14298945,134.2,134.17,0.67488867]
["bitfinex","SOLUSD",1767520624310,8.17298944,134.18,134.15,0.67488867]
["bitfinex","SOLUSD",1767520624902,8.17298944,134.17,134.14,0.67488867]
["bitfinex","SOLUSD",1767520625212,15.62631274,134.17,134.14,0.67488867]
["bitfinex","SOLUSD",1767520626014,15.62631274,134.17,134.1,37.4828314]
["bitfinex","SOLUSD",1767520626015,22.37,134.15,134.1,0.2]
["bitfinex","SOLUSD",1767520626206,8.17298944,134.11,134.07,0.67488867]
["bitfinex","SOLUSD",1767520626536,13.6,134.11,134.06,0.67488867]
["bitfinex","SOLUSD",1767520626819,8.17298944,134.09,134.06,0.67488867]
["bitfinex","SOLUSD",1767520626993,8.17298944,134.07,134.03,0.87489404]
["bitfinex","SOLUSD",1767520627190,8.17298944,134.06,134.03,0.87489404]
["bitfinex","SOLUSD",1767520627395,15.63242197,134.06,134.03,0.87489404]
["bitfinex","SOLUSD",1767520627994,15.63242197,134.06,134.03,0.20000537]
["bitfinex","SOLUSD",1767520628198,8.17298944,134.04,134.02,0.2]
["bitfinex","SOLUSD",1767520628397,8.17298944,134.04,133.98,0.2]
["bitfinex","SOLUSD",1767520628398,8.17298944,134.03,133.98,0.2]
["bitfinex","SOLUSD",1767520628696,5.04481348,133.99,133.98,0.2]
["bitfinex","SOLUSD",1767520628901,18.64481348,133.99,133.94,8.14062943]
["bitfinex","SOLUSD",1767520629093,22.37,134.05,133.96,0.67488867]
["bitfinex","SOLUSD",1767520629300,5.04481348,134.0,133.96,0.67488867]
["bitfinex","SOLUSD",1767520629508,5.04481348,133.99,133.96,8.13977085]
["bitfinex","SOLUSD",1767520630218,5.04481348,134.0,133.96,8.13977085]
["bitfinex","SOLUSD",1767520630414,5.04481348,133.99,133.96,8.13977085]
["bitfinex","SOLUSD",1767520631115,18.65011854,134.05,133.96,12.50969566]
["bitfinex","SOLUSD",1767520631303,5.04481348,134.01,133.96,7.46488218]
["bitfinex","SOLUSD",1767520631503,5.04481348,134.0,133.96,7.46488218]
["bitfinex","SOLUSD",1767520632108,5.04481348,133.98,133.95,27.86313556]
["bitfinex","SOLUSD",1767520632507,5.04481348,133.99,133.95,27.86313556]
["bitfinex","SOLUSD",1767520634405,12.5077149,134.0,133.95,27.86313556]
["bitfinex","SOLUSD",1767520635119,12.50816714,133.99,133.95,27.86313556]
["bitfinex","SOLUSD",1767520635720,5.04481348,134.0,133.95,27.86313556]
["bitfinex","SOLUSD",1767520635923,7.46243354,134.01,133.95,46.52681603]
["bitfinex","SOLUSD",1767520636115,13.6,134.05,133.99,5.71970215]
["bitfinex","SOLUSD",1767520636316,18.64481348,134.05,133.99,5.71970215]
["bitfinex","SOLUSD",1767520636633,5.04481348,134.04,133.99,0.67488867]
["bitfinex","SOLUSD",1767520637028,18.64481348,134.04,133.99,0.67488867]
["bitfinex","SOLUSD",1767520637215,18.64481348,134.04,133.99,8.13762384]
["bitfinex","SOLUSD",1767520637416,0.725,134.03,133.99,8.13762384]
["bitfinex","SOLUSD",1767520639204,0.725,134.03,134.01,5.71970215]
["bitfinex","SOLUSD",1767520639513,13.6,134.06,134.02,0.67488867]
["bitfinex","SOLUSD",1767520639711,0.725,134.05,134.02,0.67488867]
["bitfinex","SOLUSD",1767520639912,0.725,134.05,134.0,12.53732533]
["bitfinex","SOLUSD",1767520640128,0.725,134.05,134.01,5.04481348]
["bitfinex","SOLUSD",1767520641621,0.725,134.05,134.01,31.83695388]
["bitfinex","SOLUSD",1767520644119,0.725,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1767520644925,13.6,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1767520647431,13.6,134.06,134.03,8.13590486]
["bitfinex","SOLUSD",1767520647840,12.50317139,134.08,134.03,8.13590486]
["bitfinex","SOLUSD",1767520650134,13.62,134.09,134.05,0.72137195]
["bitfinex","SOLUSD",1767520650342,13.62,134.09,134.05,5.76618543]
["bitfinex","SOLUSD",1767520650537,13.62,134.09,134.05,0.72137195]
["bitfinex","SOLUSD",1767520651129,13.62,134.09,134.05,5.76618543]
["bitfinex","SOLUSD",1767520652133,13.62,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1767520655442,13.62,134.09,134.06,8.17599939]
["bitfinex","SOLUSD",1767520656128,7.4565655,134.11,134.06,8.17599939]
["bitfinex","SOLUSD",1767520656337,21.0565655,134.11,134.06,8.17599939]
["bitfinex","SOLUSD",1767520657758,21.0565655,134.11,134.07,0.71665283]
["bitfinex","SOLUSD",1767520659330,26.10137898,134.11,134.07,0.71665283]
["bitfinex","SOLUSD",1767520659529,26.10137898,134.11,134.06,7.45894262]
["bitfinex","SOLUSD",1767520659530,5.04481348,134.09,134.04,0.71665283]
["bitfinex","SOLUSD",1767520659940,5.04481348,134.09,134.04,5.76146631]
["bitfinex","SOLUSD",1767520660250,5.04481348,134.1,134.04,5.76146631]
["bitfinex","SOLUSD",1767520660440,39.69797926,134.11,134.06,8.17549181]
["bitfinex","SOLUSD",1767520660941,39.69797926,134.11,134.06,13.22030529]
["bitfinex","SOLUSD",1767520661455,44.74279274,134.11,134.06,0.71665283]
["bitfinex","SOLUSD",1767520662654,41.74912224,134.11,134.06,8.17596907]
["bitfinex","SOLUSD",1767520665136,39.69797926,134.11,134.06,0.71665283]
["bitfinex","SOLUSD",1767520665346,41.74912224,134.11,134.06,0.71665283]
["bitfinex","SOLUSD",1767520667049,2.05114298,134.1,134.06,0.71665283]
["bitfinex","SOLUSD",1767520668256,7.45767767,134.09,134.06,0.71665283]
["bitfinex","SOLUSD",1767520669861,9.50882065,134.09,134.05,7.45964339]
["bitfinex","SOLUSD",1767520670066,9.50882065,134.09,134.05,8.17629622]
["bitfinex","SOLUSD",1767520671840,9.50882065,134.09,134.05,0.71665283]
["bitfinex","SOLUSD",1767520673839,9.50882065,134.09,134.05,8.17626277]
["bitfinex","SOLUSD",1767520674040,9.50882065,134.09,134.06,0.71665283]
["bitfinex","SOLUSD",1767520674564,9.50882065,134.09,134.05,0.71665283]
["bitfinex","SOLUSD",1767520674858,13.6,134.08,134.05,0.71665283]
["bitfinex","SOLUSD",1767520677173,13.6,134.08,134.05,8.1764529]
["bitfinex","SOLUSD",1767520677359,13.6,134.08,134.06,0.71665283]
["bitfinex","SOLUSD",1767520677752,7.45810908,134.09,134.06,0.71665283]
["bitfinex","SOLUSD",1767520681587,21.0573727,134.1,134.07,0.68858345]
["bitfinex","SOLUSD",1767520681863,13.6,134.13,134.09,0.68858345]
["bitfinex","SOLUSD",1767520682063,37.26996285,134.16,134.11,0.68858345]
["bitfinex","SOLUSD",1767520682064,2.05114298,134.16,134.11,0.68858345]
["bitfinex","SOLUSD",1767520682265,15.65114298,134.15,134.11,0.68858345]
["bitfinex","SOLUSD",1767520682455,2.05114298,134.14,134.1,0.68858345]
["bitfinex","SOLUSD",1767520682648,2.05114298,134.13,134.09,0.68858345]
["bitfinex","SOLUSD",1767520682850,13.6,134.15,134.09,0.68858345]
["bitfinex","SOLUSD",1767520682851,2.05114298,134.12,134.09,0.68858345]
["bitfinex","SOLUSD",1767520683476,9.50748381,134.12,134.09,0.68858345]
["bitfinex","SOLUSD",1767520683774,7.45634083,134.12,134.09,0.68858345]
["bitfinex","SOLUSD",1767520684276,9.50748381,134.12,134.08,8.14662546]
["bitfinex","SOLUSD",1767520684778,9.50748381,134.12,134.09,0.68858345]
["bitfinex","SOLUSD",1767520685072,7.45634083,134.12,134.09,0.68858345]
["bitfinex","SOLUSD",1767520687178,7.45634083,134.12,134.09,8.14624242]
["bitfinex","SOLUSD",1767520690476,3.20327579,134.13,134.09,8.14624242]
["bitfinex","SOLUSD",1767520692081,7.45600954,134.12,134.09,8.14624242]
["bitfinex","SOLUSD",1767520694782,7.45600954,134.12,134.09,0.68858345]
["bitfinex","SOLUSD",1767520696874,7.45600954,134.12,134.09,8.14624229]
["bitfinex","SOLUSD",1767520698969,26.0930134,134.14,134.09,8.14624229]
["bitfinex","SOLUSD",1767520699172,3.20327579,134.13,134.09,8.14624229]
["bitfinex","SOLUSD",1767520699373,3.20327579,134.13,134.09,0.68858345]
["bitfinex","SOLUSD",1767520700676,3.20327579,134.1,134.06,0.68858345]
["bitfinex","SOLUSD",1767520700865,3.20327579,134.09,134.05,0.68858345]
["bitfinex","SOLUSD",1767520701070,10.66150968,134.08,134.05,0.68858345]
["bitfinex","SOLUSD",1767520701270,10.63150969,134.08,134.05,5.08858345]
["bitfinex","SOLUSD",1767520701494,7.4282339,134.08,134.05,5.08858345]
["bitfinex","SOLUSD",1767520701798,7.4282339,134.08,134.05,12.54839593]
["bitfinex","SOLUSD",1767520702872,8.13934517,134.19,134.09,0.68858345]
["bitfinex","SOLUSD",1767520703095,7.45232557,134.19,134.15,0.68858345]
["bitfinex","SOLUSD",1767520703299,0.13660059,134.19,134.15,3.89185924]
["bitfinex","SOLUSD",1767520704601,0.13660059,134.19,134.15,0.68858345]
["bitfinex","SOLUSD",1767520704795,0.13660059,134.19,134.15,3.89185924]
["bitfinex","SOLUSD",1767520704997,0.13660059,134.19,134.15,11.34574319]
["bitfinex","SOLUSD",1767520705479,7.58876151,134.19,134.15,11.34574319]
["bitfinex","SOLUSD",1767520708697,19.31377942,134.22,134.17,3.89185924]
["bitfinex","SOLUSD",1767520708895,0.68151541,134.2,134.17,3.20327579]
["bitfinex","SOLUSD",1767520709208,7.45112035,134.21,134.17,3.89185924]
["bitfinex","SOLUSD",1767520709381,7.58772094,134.21,134.17,3.89185924]
["bitfinex","SOLUSD",1767520710088,7.58772094,134.21,134.17,11.34482048]
["bitfinex","SOLUSD",1767520713007,7.45112035,134.21,134.18,0.65770806]
["bitfinex","SOLUSD",1767520713495,13.6,134.23,134.2,0.71180024]
["bitfinex","SOLUSD",1767520713697,13.6,134.23,134.2,0.00230524]
["bitfinex","SOLUSD",1767520714311,8.1172339,134.24,134.18,26.08423031]
["bitfinex","SOLUSD",1767520714486,0.6675222,134.23,134.19,3.20327579]
["bitfinex","SOLUSD",1767520715412,8.11777039,134.23,134.19,10.65537367]
["bitfinex","SOLUSD",1767520715607,8.11777039,134.23,134.19,11.36717391]
["bitfinex","SOLUSD",1767520715908,3.87079799,134.22,134.18,0.71180024]
["bitfinex","SOLUSD",1767520716105,0.6675222,134.22,134.18,8.16447567]
["bitfinex","SOLUSD",1767520716790,0.6675222,134.22,134.17,3.20327579]
["bitfinex","SOLUSD",1767520716791,8.11777039,134.23,134.19,11.36698877]
["bitfinex","SOLUSD",1767520718609,18.72236248,134.25,134.23,0.71180024]
["bitfinex","SOLUSD",1767520718610,0.1,134.25,134.23,0.71180024]
["bitfinex","SOLUSD",1767520718814,0.1,134.25,134.23,3.91507603]
["bitfinex","SOLUSD",1767520719413,0.1,134.25,134.23,0.71180024]
["bitfinex","SOLUSD",1767520719601,0.1,134.25,134.23,3.91507603]
["bitfinex","SOLUSD",1767520720219,0.6675222,134.24,134.19,8.16371298]
["bitfinex","SOLUSD",1767520720511,11.41988085,134.25,134.21,0.71180024]
["bitfinex","SOLUSD",1767520720889,8.21660506,134.25,134.21,0.71180024]
["bitfinex","SOLUSD",1767520721095,0.1,134.25,134.23,3.91507603]
["bitfinex","SOLUSD",1767520723213,0.6675222,134.31,134.25,0.640505]
["bitfinex","SOLUSD",1767520723414,0.6675222,134.31,134.27,3.20327579]
["bitfinex","SOLUSD",1767520723611,0.6675222,134.31,134.26,0.540505]
["bitfinex","SOLUSD",1767520723811,0.6675222,134.31,134.27,3.20327579]
["bitfinex","SOLUSD",1767520724012,8.11331525,134.31,134.27,10.6508894]
["bitfinex","SOLUSD",1767520724410,7.44514819,134.32,134.28,3.74378079]
["bitfinex","SOLUSD",1767520724714,8.11267039,134.32,134.28,8.69534307]
["bitfinex","SOLUSD",1767520725418,8.11267039,134.32,134.28,0.540505]
["bitfinex","SOLUSD",1767520725625,8.11267039,134.32,134.28,8.69534307]
["bitfinex","SOLUSD",1767520726126,8.11267039,134.32,134.28,16.14236105]
["bitfinex","SOLUSD",1767520726497,8.11267039,134.32,134.28,7.98752298]
["bitfinex","SOLUSD",1767520726498,8.11257269,134.32,134.28,7.98752298]
["bitfinex","SOLUSD",1767520726723,0.6675222,134.32,134.28,7.98752298]
["bitfinex","SOLUSD",1767520726896,8.11253129,134.32,134.28,7.98752298]
["bitfinex","SOLUSD",1767520727796,8.11253129,134.32,134.28,16.14236105]
["bitfinex","SOLUSD",1767520728222,7.54461088,134.33,134.29,0.540505]
["bitfinex","SOLUSD",1767520729418,7.54461088,134.33,134.29,7.98695323]
["bitfinex","SOLUSD",1767520729917,0.6675222,134.31,134.28,7.4469892]
["bitfinex","SOLUSD",1767520730316,0.6675222,134.32,134.28,0.540505]
["bitfinex","SOLUSD",1767520730499,0.6675222,134.32,134.28,8.69534307]
["bitfinex","SOLUSD",1767520730903,8.15483807,134.31,134.27,0.540505]
["bitfinex","SOLUSD",1767520731116,8.82236027,134.3,134.25,0.540505]
["bitfinex","SOLUSD",1767520731299,8.82236027,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1767520731508,8.82236027,134.3,134.26,7.98873976]
["bitfinex","SOLUSD",1767520732221,16.26843846,134.3,134.26,7.98873976]
["bitfinex","SOLUSD",1767520733319,8.82236027,134.3,134.26,7.98873976]
["bitfinex","SOLUSD",1767520734025,0.6675222,134.3,134.26,7.98873976]
["bitfinex","SOLUSD",1767520735225,0.6675222,134.29,134.25,7.4486229]
["bitfinex","SOLUSD",1767520735519,8.82236027,134.28,134.24,7.98956511]
["bitfinex","SOLUSD",1767520736525,8.11466757,134.28,134.24,7.98956511]
["bitfinex","SOLUSD",1767520741528,16.26950564,134.28,134.24,7.98956511]
["bitfinex","SOLUSD",1767520743028,0.71903341,134.3,134.25,7.98903277]
["bitfinex","SOLUSD",1767520743230,14.29903341,134.31,134.27,0.540505]
["bitfinex","SOLUSD",1767520743527,21.7444954,134.31,134.27,8.69534307]
["bitfinex","SOLUSD",1767520744613,21.7444954,134.31,134.27,11.18187931]
["bitfinex","SOLUSD",1767520744811,0.1,134.33,134.29,3.73431198]
["bitfinex","SOLUSD",1767520745511,0.71903341,134.32,134.28,3.73431198]
["bitfinex","SOLUSD",1767520745706,0.71903341,134.32,134.28,0.540505]
["bitfinex","SOLUSD",1767520745912,8.16420583,134.32,134.28,7.98735583]
["bitfinex","SOLUSD",1767520754835,0.71903341,134.31,134.27,9.49143333]
["bitfinex","SOLUSD",1767520755031,0.71903341,134.3,134.27,7.44741582]
["bitfinex","SOLUSD",1767520759347,0.71903341,134.29,134.25,14.120505]
["bitfinex","SOLUSD",1767520759535,0.71903341,134.28,134.25,7.98915895]
["bitfinex","SOLUSD",1767520759735,0.71903341,134.28,134.25,7.98895059]
["bitfinex","SOLUSD",1767520762526,10.20980299,134.29,134.25,7.98895059]
["bitfinex","SOLUSD",1767520762726,8.16578548,134.29,134.25,7.98895059]
["bitfinex","SOLUSD",1767520763728,8.16578548,134.29,134.26,11.84816056]
["bitfinex","SOLUSD",1767520764424,8.16578548,134.29,134.26,12.38866556]
["bitfinex","SOLUSD",1767520765029,7.44675207,134.29,134.26,12.38866556]
["bitfinex","SOLUSD",1767520765737,10.20980299,134.29,134.26,4.4]
["bitfinex","SOLUSD",1767520766049,10.20980299,134.29,134.26,11.84821133]
["bitfinex","SOLUSD",1767520767941,0.71903341,134.28,134.26,11.84821133]
["bitfinex","SOLUSD",1767520769761,0.71903341,134.28,134.26,11.8481826]
["bitfinex","SOLUSD",1767520770458,0.71903341,134.28,134.26,4.4]
["bitfinex","SOLUSD",1767520770661,10.17707682,134.29,134.26,4.4]
["bitfinex","SOLUSD",1767520772057,2.73035652,134.28,134.26,4.4]
["bitfinex","SOLUSD",1767520772437,0.68633901,134.27,134.26,4.4]
["bitfinex","SOLUSD",1767520772858,9.49130278,134.28,134.26,4.4]
["bitfinex","SOLUSD",1767520773060,0.701842,134.27,134.26,2.95]
["bitfinex","SOLUSD",1767520773261,10.19314478,134.28,134.26,2.95]
["bitfinex","SOLUSD",1767520773762,10.19314478,134.28,134.25,0.6859608]
["bitfinex","SOLUSD",1767520779957,2.04401751,134.27,134.25,0.6859608]
["bitfinex","SOLUSD",1767520780867,2.04401751,134.27,134.24,7.44910134]
["bitfinex","SOLUSD",1767520781065,2.04401751,134.27,134.24,8.13506214]
["bitfinex","SOLUSD",1767520781953,2.34859398,134.27,134.24,8.13506214]
["bitfinex","SOLUSD",1767520782468,0.69786934,134.26,134.23,8.13575814]
["bitfinex","SOLUSD",1767520782652,2.74188685,134.26,134.23,8.13575814]
["bitfinex","SOLUSD",1767520782852,2.04401751,134.26,134.24,0.6859608]
["bitfinex","SOLUSD",1767520783974,9.79639957,134.27,134.24,0.6859608]
["bitfinex","SOLUSD",1767520784472,9.79639957,134.27,134.23,8.13575814]
["bitfinex","SOLUSD",1767520784856,9.79639957,134.27,134.25,3.5]
["bitfinex","SOLUSD",1767520789072,9.4918231,134.27,134.25,2.590505]
["bitfinex","SOLUSD",1767520789756,9.4918231,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1767520791177,18.61683562,134.29,134.23,7.44989942]
["bitfinex","SOLUSD",1767520791382,2.04401751,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1767520791712,2.04401751,134.27,134.23,8.13586022]
["bitfinex","SOLUSD",1767520794483,2.04401751,134.27,134.24,0.6859608]
["bitfinex","SOLUSD",1767520794680,9.49196032,134.27,134.24,0.6859608]
["bitfinex","SOLUSD",1767520796291,9.49196032,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1767520796292,9.49196032,134.27,134.23,8.13586022]
["bitfinex","SOLUSD",1767520797778,9.49196032,134.27,134.24,0.6859608]
["bitfinex","SOLUSD",1767520799481,2.04401751,134.26,134.24,0.6859608]
["bitfinex","SOLUSD",1767520799885,7.44794281,134.27,134.24,0.6859608]
["bitfinex","SOLUSD",1767520800180,9.49196032,134.27,134.24,0.6859608]
["bitfinex","SOLUSD",1767520800388,2.04401751,134.25,134.23,0.6731922]
["bitfinex","SOLUSD",1767520800786,2.04401751,134.24,134.23,0.6731922]
["bitfinex","SOLUSD",1767520800990,2.01401752,134.24,134.23,0.6731922]
["bitfinex","SOLUSD",1767520801181,2.04401751,134.25,134.23,0.6731922]
["bitfinex","SOLUSD",1767520801381,2.01401752,134.25,134.23,0.6731922]
["bitfinex","SOLUSD",1767520801704,2.01401752,134.25,134.21,0.6731922]
["bitfinex","SOLUSD",1767520801705,7.44915351,134.25,134.21,0.6731922]
["bitfinex","SOLUSD",1767520802076,2.04401751,134.24,134.21,0.6731922]
["bitfinex","SOLUSD",1767520802288,2.01401752,134.24,134.21,0.6731922]
["bitfinex","SOLUSD",1767520802486,7.44915351,134.25,134.21,0.6731922]
["bitfinex","SOLUSD",1767520802691,9.49317102,134.25,134.21,0.6731922]
["bitfinex","SOLUSD",1767520803596,9.49317102,134.25,134.22,8.12364667]
["bitfinex","SOLUSD",1767520804673,9.49317102,134.25,134.22,0.6731922]
["bitfinex","SOLUSD",1767520809204,9.49317102,134.25,134.22,8.12361441]
["bitfinex","SOLUSD",1767520811906,9.49317102,134.25,134.23,0.6731922]
["bitfinex","SOLUSD",1767520812510,10.64659594,134.25,134.23,0.6731922]
["bitfinex","SOLUSD",1767520814223,7.44915351,134.25,134.23,0.6731922]
["bitfinex","SOLUSD",1767520814387,10.64659594,134.25,134.23,0.6731922]
["bitfinex","SOLUSD",1767520814901,10.6459381,134.26,134.23,0.6731922]
["bitfinex","SOLUSD",1767520815785,3.19744243,134.27,134.24,0.6731922]
["bitfinex","SOLUSD",1767520816008,26.06377369,134.29,134.24,0.6731922]
["bitfinex","SOLUSD",1767520816282,3.19744243,134.28,134.24,0.6731922]
["bitfinex","SOLUSD",1767520816502,3.19744243,134.28,134.25,2.6]
["bitfinex","SOLUSD",1767520817220,10.64489844,134.28,134.25,2.6]
["bitfinex","SOLUSD",1767520817598,3.19744243,134.27,134.25,2.6]
["bitfinex","SOLUSD",1767520819004,3.19744243,134.26,134.25,2.6]
["bitfinex","SOLUSD",1767520819833,3.19744243,134.26,134.25,3.2731922]
["bitfinex","SOLUSD",1767520823628,3.19744243,134.27,134.25,3.2731922]
["bitfinex","SOLUSD",1767520825325,10.64521767,134.27,134.25,3.2731922]
["bitfinex","SOLUSD",1767520826114,7.44777524,134.27,134.25,3.2731922]
["bitfinex","SOLUSD",1767520826313,10.64521767,134.27,134.25,3.2731922]
["bitfinex","SOLUSD",1767520828326,10.64521767,134.27,134.25,3.2131922]
["bitfinex","SOLUSD",1767520828528,10.64521767,134.27,134.25,2.54]
["bitfinex","SOLUSD",1767520830823,10.64521767,134.27,134.22,18.6257494]
["bitfinex","SOLUSD",1767520830824,3.19744243,134.25,134.22,0.65496469]
["bitfinex","SOLUSD",1767520832231,26.06697535,134.27,134.22,0.65496469]
["bitfinex","SOLUSD",1767520832534,3.19744243,134.25,134.22,0.65496469]
["bitfinex","SOLUSD",1767520833230,10.64635585,134.25,134.22,0.65496469]
["bitfinex","SOLUSD",1767520834914,7.44891342,134.25,134.22,0.65496469]
["bitfinex","SOLUSD",1767520835115,18.61920011,134.27,134.22,0.65496469]
["bitfinex","SOLUSD",1767520835314,3.19744243,134.26,134.22,0.65496469]
["bitfinex","SOLUSD",1767520835722,18.61920011,134.27,134.22,0.65496469]
["bitfinex","SOLUSD",1767520835911,3.19744243,134.26,134.22,0.65496469]
["bitfinex","SOLUSD",1767520836232,32.21920011,134.27,134.23,0.69263636]
["bitfinex","SOLUSD",1767520836620,13.6,134.27,134.23,0.69263636]
["bitfinex","SOLUSD",1767520837539,7.44823476,134.26,134.24,0.69263636]
["bitfinex","SOLUSD",1767520838932,21.81525595,134.28,134.24,0.69263636]
["bitfinex","SOLUSD",1767520839123,7.44768004,134.27,134.24,0.69263636]
["bitfinex","SOLUSD",1767520840738,7.44768004,134.27,134.25,0.69263636]
["bitfinex","SOLUSD",1767520841620,3.19744243,134.32,134.26,0.69263636]
["bitfinex","SOLUSD",1767520841934,3.19744243,134.31,134.26,0.69263636]
["bitfinex","SOLUSD",1767520842440,7.44601638,134.3,134.26,0.69263636]
["bitfinex","SOLUSD",1767520842629,7.44601638,134.3,134.27,0.69263636]
["bitfinex","SOLUSD",1767520842810,7.44601638,134.3,134.27,0.66308961]
["bitfinex","SOLUSD",1767520843940,3.19744243,134.3,134.27,0.66308961]
["bitfinex","SOLUSD",1767520845746,21.04516456,134.32,134.29,0.69263636]
["bitfinex","SOLUSD",1767520846048,10.64260699,134.32,134.29,0.69263636]
["bitfinex","SOLUSD",1767520846646,3.19744243,134.3,134.28,0.69263636]
["bitfinex","SOLUSD",1767520846946,3.19744243,134.31,134.28,7.44705433]
["bitfinex","SOLUSD",1767520847140,3.19744243,134.31,134.28,7.38705433]
["bitfinex","SOLUSD",1767520847534,10.64260699,134.32,134.28,7.38705433]
["bitfinex","SOLUSD",1767520847841,10.64260699,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1767520848242,0.14904128,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1767520848441,10.64260699,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1767520848949,10.64260699,134.32,134.29,0.69263636]
["bitfinex","SOLUSD",1767520849549,10.64260699,134.32,134.29,0.63263636]
["bitfinex","SOLUSD",1767520850447,10.64260699,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1767520851552,7.44516456,134.32,134.29,0.69263636]
["bitfinex","SOLUSD",1767520851846,10.64260699,134.32,134.29,0.69263636]
["bitfinex","SOLUSD",1767520854227,7.54452978,134.33,134.3,0.69263636]
["bitfinex","SOLUSD",1767520854431,7.44385597,134.34,134.32,0.69263636]
["bitfinex","SOLUSD",1767520854652,7.44385597,134.34,134.32,0.63263636]
["bitfinex","SOLUSD",1767520856149,7.44338589,134.35,134.32,0.63263636]
["bitfinex","SOLUSD",1767520856555,7.44338589,134.35,134.32,0.57263636]
["bitfinex","SOLUSD",1767520856957,3.19744243,134.33,134.3,7.44579237]
["bitfinex","SOLUSD",1767520858435,3.19744243,134.33,134.31,0.6926011]
["bitfinex","SOLUSD",1767520858940,10.64184583,134.33,134.31,0.6926011]
["bitfinex","SOLUSD",1767520860960,3.19744243,134.33,134.31,0.6926011]
["bitfinex","SOLUSD",1767520864366,10.64124174,134.34,134.31,0.6926011]
["bitfinex","SOLUSD",1767520865775,7.44379931,134.34,134.31,0.6926011]
["bitfinex","SOLUSD",1767520868173,26.05135838,134.35,134.32,0.71116369]
["bitfinex","SOLUSD",1767520869769,7.87234946,134.36,134.33,0.71116369]
["bitfinex","SOLUSD",1767520869962,18.60626281,134.37,134.33,0.71116369]
["bitfinex","SOLUSD",1767520869963,21.02239563,134.37,134.33,0.71116369]
["bitfinex","SOLUSD",1767520870357,21.12139563,134.37,134.33,8.15540436]
["bitfinex","SOLUSD",1767520870665,21.12139563,134.37,134.34,0.71116369]
["bitfinex","SOLUSD",1767520870869,21.12139563,134.37,134.34,0.65116369]
["bitfinex","SOLUSD",1767520871053,7.44160833,134.38,134.34,3.84860612]
["bitfinex","SOLUSD",1767520871253,7.44160833,134.38,134.34,3.19744243]
["bitfinex","SOLUSD",1767520872173,7.44160833,134.38,134.34,10.64098155]
["bitfinex","SOLUSD",1767520872555,7.44160833,134.38,134.34,9.485605]
["bitfinex","SOLUSD",1767520872754,7.44160833,134.38,134.35,0.71116369]
["bitfinex","SOLUSD",1767520874474,7.54117929,134.39,134.36,0.71116369]
["bitfinex","SOLUSD",1767520874977,0.1,134.39,134.36,0.71116369]
["bitfinex","SOLUSD",1767520875774,0.1,134.41,134.39,0.71116369]
["bitfinex","SOLUSD",1767520876165,0.1,134.41,134.39,0.67886916]
["bitfinex","SOLUSD",1767520883182,0.1,134.41,134.39,0.55848754]
["bitfinex","SOLUSD",1767520883479,0.1,134.42,134.39,7.44102196]
["bitfinex","SOLUSD",1767520883679,0.1,134.42,134.39,9.48308784]
["bitfinex","SOLUSD",1767520885368,0.1,134.42,134.4,0.71116369]
["bitfinex","SOLUSD",1767520886885,0.1,134.42,134.41,0.71116369]
["bitfinex","SOLUSD",1767520888971,21.01849485,134.44,134.42,0.71116369]
["bitfinex","SOLUSD",1767520889179,7.43849485,134.44,134.42,0.65116369]
["bitfinex","SOLUSD",1767520889879,7.43849485,134.44,134.42,0.59116369]
["bitfinex","SOLUSD",1767520890600,7.43782706,134.45,134.42,0.59116369]
["bitfinex","SOLUSD",1767520890786,7.5373956,134.46,134.42,9.48113225]
["bitfinex","SOLUSD",1767520891771,7.5373956,134.46,134.43,0.69448317]
["bitfinex","SOLUSD",1767520896827,7.5373956,134.46,134.43,0.63448317]
["bitfinex","SOLUSD",1767520896990,7.5373956,134.46,134.43,8.07329375]
["bitfinex","SOLUSD",1767520897896,8.04781565,134.46,134.43,0.63448317]
["bitfinex","SOLUSD",1767520898701,0.67386546,134.45,134.43,7.43871501]
["bitfinex","SOLUSD",1767520899898,8.21126106,134.46,134.43,8.14204744]
["bitfinex","SOLUSD",1767520900097,8.21126106,134.46,134.43,7.43871501]
["bitfinex","SOLUSD",1767520901210,0.77386546,134.46,134.43,8.14204744]
["bitfinex","SOLUSD",1767520901703,0.1,134.46,134.44,0.70333243]
["bitfinex","SOLUSD",1767520902008,0.1,134.46,134.44,0.64333243]
["bitfinex","SOLUSD",1767520903494,0.1,134.46,134.44,0.58333243]
["bitfinex","SOLUSD",1767520904013,0.1,134.46,134.44,0.52333243]
["bitfinex","SOLUSD",1767520905509,0.67386546,134.45,134.43,7.43871501]
["bitfinex","SOLUSD",1767520905818,0.1,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1767520907913,1e-08,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1767520908091,1e-08,134.48,134.45,2.04206588]
["bitfinex","SOLUSD",1767520908615,1e-08,134.48,134.44,28.07598435]
["bitfinex","SOLUSD",1767520908817,7.59927559,134.48,134.45,0.70333243]
["bitfinex","SOLUSD",1767520909017,9.64134147,134.48,134.45,0.70333243]
["bitfinex","SOLUSD",1767520909202,7.59927559,134.48,134.45,0.70333243]
["bitfinex","SOLUSD",1767520909512,9.47818285,134.48,134.45,0.70333243]
["bitfinex","SOLUSD",1767520910211,9.47818285,134.48,134.44,8.14143462]
["bitfinex","SOLUSD",1767520910212,9.63112991,134.48,134.44,8.14143462]
["bitfinex","SOLUSD",1767520910395,2.04206588,134.46,134.44,0.70333243]
["bitfinex","SOLUSD",1767520910599,2.04206588,134.46,134.41,0.70333243]
["bitfinex","SOLUSD",1767520910819,2.04206588,134.46,134.43,0.70333243]
["bitfinex","SOLUSD",1767520911193,2.71072215,134.47,134.44,0.70333243]
["bitfinex","SOLUSD",1767520912302,7.43715603,134.46,134.44,0.70333243]
["bitfinex","SOLUSD",1767520913792,7.43715603,134.46,134.42,8.14270157]
["bitfinex","SOLUSD",1767520913793,7.59526018,134.46,134.42,8.14270157]
["bitfinex","SOLUSD",1767520915519,7.59010309,134.46,134.42,8.14270157]
["bitfinex","SOLUSD",1767520915811,7.43715603,134.46,134.44,0.70333243]
["bitfinex","SOLUSD",1767520916221,7.43715603,134.46,134.43,7.43874848]
["bitfinex","SOLUSD",1767520916399,7.43715603,134.46,134.44,0.70333243]
["bitfinex","SOLUSD",1767520916820,8.1058123,134.46,134.43,7.43874848]
["bitfinex","SOLUSD",1767520918617,8.1058123,134.46,134.42,10.18464449]
["bitfinex","SOLUSD",1767520918821,7.43680353,134.47,134.44,0.70333243]
["bitfinex","SOLUSD",1767520919018,7.43680353,134.47,134.45,0.70333243]
["bitfinex","SOLUSD",1767520919212,1e-08,134.48,134.46,0.70333243]
["bitfinex","SOLUSD",1767520921217,1e-08,134.48,134.47,0.66784089]
["bitfinex","SOLUSD",1767520921419,1e-08,134.48,134.47,0.60784089]
["bitfinex","SOLUSD",1767520922019,1e-08,134.48,134.47,0.54784089]
["bitfinex","SOLUSD",1767520922415,1e-08,134.48,134.47,0.48784089]
["bitfinex","SOLUSD",1767520922811,7.43604998,134.48,134.47,0.48784089]
["bitfinex","SOLUSD",1767520923128,7.43604998,134.48,134.44,9.48006412]
["bitfinex","SOLUSD",1767520923328,7.43604998,134.48,134.45,7.43759318]
["bitfinex","SOLUSD",1767520923624,0.33674079,134.48,134.45,7.43743314]
["bitfinex","SOLUSD",1767520923813,1e-08,134.48,134.45,7.43743314]
["bitfinex","SOLUSD",1767520924625,1e-08,134.48,134.46,0.66784089]
["bitfinex","SOLUSD",1767520924823,0.34002238,134.46,134.41,7.43967588]
["bitfinex","SOLUSD",1767520925031,2.04206588,134.44,134.42,0.66784089]
["bitfinex","SOLUSD",1767520925323,2.70371758,134.45,134.42,0.66784089]
["bitfinex","SOLUSD",1767520925929,2.04206588,134.45,134.42,0.66784089]
["bitfinex","SOLUSD",1767520926104,16.27366315,134.46,134.42,0.66784089]
["bitfinex","SOLUSD",1767520926304,0.33339256,134.45,134.42,0.66784089]
["bitfinex","SOLUSD",1767520926500,0.33339256,134.45,134.4,10.15011031]
["bitfinex","SOLUSD",1767520926804,0.33339256,134.45,134.41,0.66784089]
["bitfinex","SOLUSD",1767520927224,7.43826242,134.44,134.41,8.10769354]
["bitfinex","SOLUSD",1767520927404,7.43826242,134.44,134.41,0.66784089]
["bitfinex","SOLUSD",1767520928131,7.77132398,134.45,134.41,8.10760459]
["bitfinex","SOLUSD",1767520929144,7.77132398,134.45,134.42,0.66784089]
["bitfinex","SOLUSD",1767520929432,7.43793142,134.45,134.42,0.66784089]
["bitfinex","SOLUSD",1767520936233,22.45287434,134.46,134.43,0.66784089]
["bitfinex","SOLUSD",1767520936234,11.29670486,134.46,134.43,0.66784089]
["bitfinex","SOLUSD",1767520936530,11.29670486,134.46,134.43,0.60784089]
["bitfinex","SOLUSD",1767520937834,11.29670486,134.46,134.43,8.04664396]
["bitfinex","SOLUSD",1767520939137,11.29670486,134.46,134.37,37.95345053]
["bitfinex","SOLUSD",1767520939138,71.56619671,134.46,134.37,0.74421373]
["bitfinex","SOLUSD",1767520939312,3.18771947,134.38,134.32,0.66784089]
["bitfinex","SOLUSD",1767520939633,3.18771947,134.35,134.32,8.11236202]
["bitfinex","SOLUSD",1767520940731,3.18771947,134.33,134.32,0.66784089]
["bitfinex","SOLUSD",1767520940934,10.63100385,134.35,134.32,0.66784089]
["bitfinex","SOLUSD",1767520941334,18.60466143,134.38,134.33,0.66784089]
["bitfinex","SOLUSD",1767520941517,16.76771947,134.37,134.33,0.66784089]
["bitfinex","SOLUSD",1767520943140,3.18771947,134.36,134.33,0.66784089]
["bitfinex","SOLUSD",1767520944521,3.18771947,134.35,134.33,0.66784089]
["bitfinex","SOLUSD",1767520950951,3.18771947,134.36,134.34,0.68800419]
["bitfinex","SOLUSD",1767520951161,3.18771947,134.37,134.34,0.68800419]
["bitfinex","SOLUSD",1767520951656,3.18771947,134.35,134.34,0.68800419]
["bitfinex","SOLUSD",1767520951823,3.18771947,134.36,134.34,0.68800419]
["bitfinex","SOLUSD",1767520952435,3.18771947,134.36,134.34,8.13171633]
["bitfinex","SOLUSD",1767520954650,7.44221034,134.37,134.34,8.13171633]
["bitfinex","SOLUSD",1767520954949,3.18771947,134.36,134.34,8.13171633]
["bitfinex","SOLUSD",1767520957554,10.62992981,134.37,134.34,8.13171633]
["bitfinex","SOLUSD",1767520957950,0.56687129,134.34,134.3,0.66981501]
["bitfinex","SOLUSD",1767520958169,3.18771947,134.31,134.29,0.2]
["bitfinex","SOLUSD",1767520958662,13.58,134.34,134.29,0.2]
["bitfinex","SOLUSD",1767520958663,3.18771947,134.32,134.29,0.2]
["bitfinex","SOLUSD",1767520958861,3.18771947,134.32,134.29,0.86981501]
["bitfinex","SOLUSD",1767520959529,3.18771947,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1767520959754,3.18771947,134.3,134.26,0.66981501]
["bitfinex","SOLUSD",1767520960065,3.18771947,134.29,134.27,0.66981501]
["bitfinex","SOLUSD",1767520963260,24.21340274,134.31,134.27,8.11740075]
["bitfinex","SOLUSD",1767520965433,3.18771947,134.3,134.27,8.11740075]
["bitfinex","SOLUSD",1767520966558,10.63378707,134.3,134.27,8.11740075]
["bitfinex","SOLUSD",1767520969639,3.18771947,134.29,134.27,0.66981501]
["bitfinex","SOLUSD",1767520970863,3.18771947,134.28,134.27,0.66981501]
["bitfinex","SOLUSD",1767520971061,3.15771948,134.28,134.27,0.66981501]
["bitfinex","SOLUSD",1767520971264,3.18771947,134.29,134.27,0.66981501]
["bitfinex","SOLUSD",1767520971447,3.18771947,134.28,134.27,0.66981501]
["bitfinex","SOLUSD",1767520971867,10.63430539,134.29,134.27,0.66981501]
["bitfinex","SOLUSD",1767520974249,3.18771947,134.29,134.27,0.66981501]
["bitfinex","SOLUSD",1767520975865,3.18771947,134.29,134.26,8.11801133]
["bitfinex","SOLUSD",1767520978854,0.74421372,134.3,134.27,0.66981501]
["bitfinex","SOLUSD",1767520979161,24.21321058,134.31,134.27,0.66981501]
["bitfinex","SOLUSD",1767520979394,24.21321058,134.31,134.27,8.11722253]
["bitfinex","SOLUSD",1767520979667,10.63321058,134.31,134.27,8.11722253]
["bitfinex","SOLUSD",1767520981169,7.44549111,134.31,134.27,8.11722253]
["bitfinex","SOLUSD",1767520981370,10.63321058,134.31,134.27,8.11722253]
["bitfinex","SOLUSD",1767520981570,3.18771947,134.3,134.27,8.11722253]
["bitfinex","SOLUSD",1767520982175,7.44549111,134.31,134.27,8.11722253]
["bitfinex","SOLUSD",1767520982349,3.18771947,134.3,134.27,8.11722253]
["bitfinex","SOLUSD",1767520984075,10.63321058,134.31,134.27,8.11722253]
["bitfinex","SOLUSD",1767520985673,0.74421372,134.32,134.28,0.72349761]
["bitfinex","SOLUSD",1767520985874,3.18771947,134.36,134.31,0.72349761]
["bitfinex","SOLUSD",1767520986061,3.18771947,134.36,134.31,3.91121708]
["bitfinex","SOLUSD",1767520986062,0.74421372,134.36,134.31,3.91121708]
["bitfinex","SOLUSD",1767520986265,3.93193319,134.36,134.31,3.91121708]
["bitfinex","SOLUSD",1767520986868,11.37485662,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1767520987458,11.37485662,134.36,134.32,8.16840529]
["bitfinex","SOLUSD",1767520987459,0.74421372,134.36,134.32,8.16840529]
["bitfinex","SOLUSD",1767520987678,24.20992872,134.37,134.32,8.16840529]
["bitfinex","SOLUSD",1767520988152,21.02220925,134.37,134.32,8.16840529]
["bitfinex","SOLUSD",1767520988349,21.02220925,134.37,134.32,11.35612476]
["bitfinex","SOLUSD",1767520988562,21.02220925,134.37,134.34,0.72349761]
["bitfinex","SOLUSD",1767520988776,21.02220925,134.37,134.33,8.16754373]
["bitfinex","SOLUSD",1767520989085,24.20992872,134.37,134.33,8.16754373]
["bitfinex","SOLUSD",1767520993176,3.93193319,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1767520993680,0.74421372,134.36,134.32,8.16840529]
["bitfinex","SOLUSD",1767520993978,3.93193319,134.36,134.32,8.16840529]
["bitfinex","SOLUSD",1767520994979,11.37494196,134.36,134.32,8.16840529]
["bitfinex","SOLUSD",1767520995578,7.44254884,134.37,134.33,0.72349761]
["bitfinex","SOLUSD",1767520995767,24.21026831,134.37,134.33,0.72349761]
["bitfinex","SOLUSD",1767520996679,23.06530518,134.37,134.33,0.72349761]
["bitfinex","SOLUSD",1767520996884,21.02254884,134.37,134.33,0.72349761]
["bitfinex","SOLUSD",1767520997086,21.02254884,134.37,134.34,0.72349761]
["bitfinex","SOLUSD",1767520999690,23.06530518,134.37,134.34,0.72349761]
["bitfinex","SOLUSD",1767521000485,9.48530518,134.37,134.34,0.72349761]
["bitfinex","SOLUSD",1767521001688,7.44254884,134.37,134.34,0.72349761]
["bitfinex","SOLUSD",1767521002069,9.48530518,134.37,134.34,0.72349761]
["bitfinex","SOLUSD",1767521002692,9.48530518,134.37,134.33,7.44380911]
["bitfinex","SOLUSD",1767521002866,9.48530518,134.37,134.33,8.16730672]
["bitfinex","SOLUSD",1767521004174,14.32421372,134.38,134.34,0.72349761]
["bitfinex","SOLUSD",1767521004371,16.36697006,134.4,134.35,0.72349761]
["bitfinex","SOLUSD",1767521005093,23.80776973,134.4,134.36,0.72349761]
["bitfinex","SOLUSD",1767521005280,21.76501339,134.4,134.37,0.72349761]
["bitfinex","SOLUSD",1767521012381,23.80776973,134.4,134.37,0.72349761]
["bitfinex","SOLUSD",1767521013095,21.76501339,134.4,134.37,0.72349761]
["bitfinex","SOLUSD",1767521013301,23.80776973,134.4,134.37,0.72349761]
["bitfinex","SOLUSD",1767521014503,10.22776973,134.4,134.37,0.72349761]
["bitfinex","SOLUSD",1767521014687,23.80776973,134.4,134.37,0.72349761]
["bitfinex","SOLUSD",1767521014886,10.22776973,134.4,134.37,0.72349761]
["bitfinex","SOLUSD",1767521015087,23.80776973,134.4,134.37,0.72349761]
["bitfinex","SOLUSD",1767521020612,21.76501339,134.4,134.38,0.68596264]
["bitfinex","SOLUSD",1767521020807,23.80776973,134.4,134.38,0.62596264]
["bitfinex","SOLUSD",1767521021617,21.82945884,134.4,134.37,7.44213505]
["bitfinex","SOLUSD",1767521023404,21.82945884,134.4,134.37,8.12809769]
["bitfinex","SOLUSD",1767521023598,21.76473286,134.4,134.38,0.68596264]
["bitfinex","SOLUSD",1767521023813,21.76473286,134.4,134.37,8.12809769]
["bitfinex","SOLUSD",1767521024113,21.76473286,134.4,134.38,0.68596264]
["bitfinex","SOLUSD",1767521024623,21.76473286,134.4,134.37,8.12809769]
["bitfinex","SOLUSD",1767521024792,1e-08,134.48,134.42,33.23142136]
["bitfinex","SOLUSD",1767521025113,1e-08,134.51,134.44,3.87877018]
["bitfinex","SOLUSD",1767521025313,2.70118301,134.5,134.44,3.87877018]
["bitfinex","SOLUSD",1767521025612,2.70118301,134.48,134.44,3.87877018]
["bitfinex","SOLUSD",1767521026189,0.65842667,134.47,134.44,3.87877018]
["bitfinex","SOLUSD",1767521026585,0.65842667,134.48,134.44,11.31660715]
["bitfinex","SOLUSD",1767521026796,7.43517159,134.5,134.44,13.35936349]
["bitfinex","SOLUSD",1767521026797,0.65842667,134.49,134.44,13.35936349]
["bitfinex","SOLUSD",1767521027520,0.65842667,134.49,134.44,31.95501954]
["bitfinex","SOLUSD",1767521028315,1e-08,134.51,134.47,2.04275634]
["bitfinex","SOLUSD",1767521028618,1e-08,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1767521028817,0.65842668,134.51,134.48,9.47880631]
["bitfinex","SOLUSD",1767521029018,0.65842668,134.51,134.47,9.47919688]
["bitfinex","SOLUSD",1767521029716,0.65842667,134.5,134.44,3.87877018]
["bitfinex","SOLUSD",1767521030012,0.65842668,134.51,134.47,9.47913115]
["bitfinex","SOLUSD",1767521030585,0.65842668,134.51,134.47,7.43637481]
["bitfinex","SOLUSD",1767521030791,0.65842667,134.5,134.47,2.04275634]
["bitfinex","SOLUSD",1767521032120,0.65842667,134.5,134.46,2.04275634]
["bitfinex","SOLUSD",1767521032419,8.0935088,134.5,134.46,2.04275634]
["bitfinex","SOLUSD",1767521032722,0.65842667,134.49,134.45,2.04275634]
["bitfinex","SOLUSD",1767521033996,8.09447664,134.48,134.44,9.48101876]
["bitfinex","SOLUSD",1767521035215,8.09447664,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1767521035431,8.09447664,134.48,134.44,9.48101876]
["bitfinex","SOLUSD",1767521036523,0.65842667,134.46,134.41,2.04275634]
["bitfinex","SOLUSD",1767521037607,0.65842667,134.45,134.4,2.04275634]
["bitfinex","SOLUSD",1767521038008,0.65842667,134.45,134.41,2.04275634]
["bitfinex","SOLUSD",1767521038398,0.65842667,134.45,134.41,9.48248318]
["bitfinex","SOLUSD",1767521038896,8.09625774,134.45,134.41,9.48248318]
["bitfinex","SOLUSD",1767521039919,8.09625774,134.45,134.41,7.43972684]
["bitfinex","SOLUSD",1767521042110,0.65842667,134.45,134.41,28.08228974]
["bitfinex","SOLUSD",1767521042821,8.13261791,134.46,134.41,28.08228974]
["bitfinex","SOLUSD",1767521043921,0.69503199,134.45,134.4,9.48323253]
["bitfinex","SOLUSD",1767521046529,10.17537425,134.46,134.41,9.48223058]
["bitfinex","SOLUSD",1767521046826,0.69503199,134.48,134.43,2.04275634]
["bitfinex","SOLUSD",1767521048027,8.13125768,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1767521049128,10.17401402,134.48,134.43,7.43881574]
["bitfinex","SOLUSD",1767521049327,8.13125768,134.48,134.43,7.43881574]
["bitfinex","SOLUSD",1767521049516,8.13125768,134.48,134.43,9.48157208]
["bitfinex","SOLUSD",1767521050118,0.69503199,134.47,134.43,9.48157208]
["bitfinex","SOLUSD",1767521050826,0.69503199,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1767521051010,0.69503199,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1767521052029,0.69503199,134.45,134.4,0.74404761]
["bitfinex","SOLUSD",1767521052331,0.69503199,134.43,134.38,15.60275634]
["bitfinex","SOLUSD",1767521052719,0.69503199,134.43,134.4,7.44018389]
["bitfinex","SOLUSD",1767521053303,0.69503199,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1767521056837,8.13400181,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1767521059739,11.32254507,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1767521064342,0.69503199,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1767521065520,11.32297593,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1767521065835,8.13443267,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1767521068345,0.69503199,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1767521079786,0.71487234,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1767521081280,0.71487234,134.44,134.39,29.23214768]
["bitfinex","SOLUSD",1767521081494,0.71487234,134.46,134.39,26.7877074]
["bitfinex","SOLUSD",1767521081780,0.71487234,134.46,134.41,3.18854326]
["bitfinex","SOLUSD",1767521081962,8.15203717,134.46,134.41,16.76854326]
["bitfinex","SOLUSD",1767521082161,0.71487234,134.45,134.39,26.7877074]
["bitfinex","SOLUSD",1767521082390,0.71487234,134.45,134.41,3.18854326]
["bitfinex","SOLUSD",1767521082781,0.71487234,134.45,134.4,13.58]
["bitfinex","SOLUSD",1767521082965,0.71487234,134.45,134.41,3.18854326]
["bitfinex","SOLUSD",1767521083165,0.71487234,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1767521085257,0.71487234,134.43,134.39,0.74410298]
["bitfinex","SOLUSD",1767521085577,10.62645793,134.45,134.41,0.65572894]
["bitfinex","SOLUSD",1767521085973,7.43791467,134.45,134.41,0.65572894]
["bitfinex","SOLUSD",1767521086179,10.62645793,134.45,134.4,11.28448011]
["bitfinex","SOLUSD",1767521087062,10.62645793,134.45,134.4,8.09593685]
["bitfinex","SOLUSD",1767521087374,8.15323333,134.44,134.4,8.09593685]
["bitfinex","SOLUSD",1767521088785,8.15323333,134.44,134.4,11.28448011]
["bitfinex","SOLUSD",1767521089885,8.15323333,134.44,134.4,8.09593685]
["bitfinex","SOLUSD",1767521090284,0.71487234,134.43,134.39,8.09632903]
["bitfinex","SOLUSD",1767521090463,3.9034156,134.43,134.39,8.09632903]
["bitfinex","SOLUSD",1767521091488,3.9034156,134.43,134.4,0.65572894]
["bitfinex","SOLUSD",1767521091790,0.71487234,134.42,134.39,8.09632903]
["bitfinex","SOLUSD",1767521092016,0.71487234,134.42,134.39,7.44060009]
["bitfinex","SOLUSD",1767521094291,0.71487234,134.42,134.39,8.09632903]
["bitfinex","SOLUSD",1767521101099,0.71487234,134.42,134.39,11.28487229]
["bitfinex","SOLUSD",1767521101399,0.71487234,134.42,134.39,8.09632903]
["bitfinex","SOLUSD",1767521102402,0.68209968,134.44,134.4,0.66987062]
["bitfinex","SOLUSD",1767521102578,0.68209968,134.44,134.41,0.66987062]
["bitfinex","SOLUSD",1767521103607,0.68209968,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1767521106598,7.43784102,134.45,134.42,8.10923976]
["bitfinex","SOLUSD",1767521106804,0.68209968,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1767521107102,0.68209968,134.45,134.42,10.6279124]
["bitfinex","SOLUSD",1767521107798,8.11952723,134.46,134.42,11.29778302]
["bitfinex","SOLUSD",1767521108699,0.68209968,134.5,134.45,3.18854326]
["bitfinex","SOLUSD",1767521108896,0.68209968,134.49,134.45,3.18854326]
["bitfinex","SOLUSD",1767521111198,8.11814965,134.48,134.45,3.18854326]
["bitfinex","SOLUSD",1767521111393,8.11814965,134.48,134.44,11.29623346]
["bitfinex","SOLUSD",1767521112400,0.68209968,134.47,134.44,8.1076902]
["bitfinex","SOLUSD",1767521112578,0.68209968,134.47,134.44,11.29623346]
["bitfinex","SOLUSD",1767521113602,7.43604997,134.48,134.45,0.66987062]
["bitfinex","SOLUSD",1767521114199,8.11814965,134.48,134.45,0.66987062]
["bitfinex","SOLUSD",1767521114601,8.11814965,134.48,134.44,10.62636284]
["bitfinex","SOLUSD",1767521114785,8.11814965,134.48,134.44,11.29623346]
["bitfinex","SOLUSD",1767521117505,0.68209968,134.47,134.44,11.29623346]
["bitfinex","SOLUSD",1767521118506,0.68209968,134.47,134.44,10.14677273]
["bitfinex","SOLUSD",1767521121810,0.68209968,134.5,134.47,0.66987062]
["bitfinex","SOLUSD",1767521121993,0.68209968,134.5,134.47,2.03908253]
["bitfinex","SOLUSD",1767521122192,0.68209968,134.5,134.47,2.70895315]
["bitfinex","SOLUSD",1767521122909,0.68209968,134.5,134.47,10.14520789]
["bitfinex","SOLUSD",1767521124613,0.68209968,134.5,134.47,8.10612536]
["bitfinex","SOLUSD",1767521124815,8.11709983,134.5,134.47,8.10612536]
["bitfinex","SOLUSD",1767521125790,0.68209968,134.49,134.46,7.43701185]
["bitfinex","SOLUSD",1767521129217,0.68209968,134.49,134.46,8.10688247]
["bitfinex","SOLUSD",1767521130217,0.68209968,134.49,134.46,10.145965]
["bitfinex","SOLUSD",1767521130515,8.15522004,134.5,134.47,2.03908253]
["bitfinex","SOLUSD",1767521130817,18.58655551,134.51,134.47,2.70881505]
["bitfinex","SOLUSD",1767521130818,0.7202199,134.51,134.47,2.70881505]
["bitfinex","SOLUSD",1767521131118,0.7202199,134.51,134.48,2.70881505]
["bitfinex","SOLUSD",1767521131418,1e-08,134.51,134.49,8.10522958]
["bitfinex","SOLUSD",1767521132913,1e-08,134.51,134.5,0.66973252]
["bitfinex","SOLUSD",1767521133217,1e-08,134.51,134.49,8.10522958]
["bitfinex","SOLUSD",1767521134415,0.1,134.53,134.5,2.03908253]
["bitfinex","SOLUSD",1767521134725,0.1,134.53,134.5,1.97908253]
["bitfinex","SOLUSD",1767521134898,0.1,134.53,134.5,2.64612705]
["bitfinex","SOLUSD",1767521135816,0.1,134.53,134.5,8.10169782]
["bitfinex","SOLUSD",1767521136420,0.1,134.53,134.5,10.14078035]
["bitfinex","SOLUSD",1767521138215,18.21326733,134.54,134.52,2.70612705]
["bitfinex","SOLUSD",1767521138407,18.21326733,134.54,134.53,0.66704452]
["bitfinex","SOLUSD",1767521138904,0.1,134.55,134.53,2.03908253]
["bitfinex","SOLUSD",1767521140005,0.1,134.55,134.51,26.02031243]
["bitfinex","SOLUSD",1767521140200,0.1,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1767521141096,0.1,134.55,134.53,9.47236878]
["bitfinex","SOLUSD",1767521141301,0.1,134.55,134.53,9.41236878]
["bitfinex","SOLUSD",1767521143527,0.1,134.55,134.53,9.35236878]
["bitfinex","SOLUSD",1767521145698,0.7886274,134.55,134.52,2.03908253]
["bitfinex","SOLUSD",1767521145905,0.7886274,134.55,134.53,2.03908253]
["bitfinex","SOLUSD",1767521147025,0.7886274,134.55,134.54,2.03908253]
["bitfinex","SOLUSD",1767521147233,0.7886274,134.55,134.54,1.97908253]
["bitfinex","SOLUSD",1767521147411,0.1,134.56,134.55,2.03908253]
["bitfinex","SOLUSD",1767521149319,0.1,134.56,134.52,32.14345863]
["bitfinex","SOLUSD",1767521149320,0.7886274,134.56,134.52,21.66043616]
["bitfinex","SOLUSD",1767521149525,0.7886274,134.56,134.52,10.13951869]
["bitfinex","SOLUSD",1767521150727,0.7886274,134.56,134.52,0.66704452]
["bitfinex","SOLUSD",1767521150728,0.6886274,134.55,134.52,0.66704452]
["bitfinex","SOLUSD",1767521151108,0.6886274,134.55,134.52,8.10088293]
["bitfinex","SOLUSD",1767521151619,0.6886274,134.55,134.52,10.13996546]
["bitfinex","SOLUSD",1767521154134,0.6886274,134.55,134.52,8.10088293]
["bitfinex","SOLUSD",1767521155022,0.6886274,134.55,134.52,10.13996546]
["bitfinex","SOLUSD",1767521159555,0.6886274,134.55,134.52,8.10088293]
["bitfinex","SOLUSD",1767521159742,0.6886274,134.55,134.52,10.13996546]
["bitfinex","SOLUSD",1767521161040,0.1,134.56,134.54,0.69852562]
["bitfinex","SOLUSD",1767521161622,0.1,134.56,134.54,2.73760815]
["bitfinex","SOLUSD",1767521162540,0.1,134.56,134.54,0.69852562]
["bitfinex","SOLUSD",1767521164438,0.1,134.56,134.54,8.1310511]
["bitfinex","SOLUSD",1767521166632,0.1,134.56,134.55,0.69852562]
["bitfinex","SOLUSD",1767521167238,0.1,134.56,134.54,7.43252548]
["bitfinex","SOLUSD",1767521167541,0.1,134.56,134.54,8.1310511]
["bitfinex","SOLUSD",1767521171025,0.1,134.56,134.55,0.69852562]
["bitfinex","SOLUSD",1767521171727,0.1,134.56,134.55,8.13070696]
["bitfinex","SOLUSD",1767521172151,0.75388491,134.57,134.55,8.13070696]
["bitfinex","SOLUSD",1767521172357,0.1,134.59,134.57,0.69852562]
["bitfinex","SOLUSD",1767521172541,0.1,134.59,134.58,0.69852562]
["bitfinex","SOLUSD",1767521172738,0.1,134.64,134.57,5.51529]
["bitfinex","SOLUSD",1767521172940,0.1,134.64,134.62,2.03908253]
["bitfinex","SOLUSD",1767521173144,0.1,134.64,134.6,15.59908253]
["bitfinex","SOLUSD",1767521173942,2.13908253,134.64,134.58,26.00683607]
["bitfinex","SOLUSD",1767521174147,2.13908253,134.64,134.58,28.0459186]
["bitfinex","SOLUSD",1767521174446,7.42776498,134.63,134.58,28.0459186]
["bitfinex","SOLUSD",1767521174759,7.42776498,134.63,134.59,2.03908253]
["bitfinex","SOLUSD",1767521174933,7.42776498,134.63,134.58,28.314546]
["bitfinex","SOLUSD",1767521175138,7.42776498,134.63,134.59,0.2686274]
["bitfinex","SOLUSD",1767521175431,7.42776498,134.63,134.59,7.69829844]
["bitfinex","SOLUSD",1767521176458,0.1,134.64,134.6,0.2686274]
["bitfinex","SOLUSD",1767521177250,0.65388491,134.63,134.6,0.2686274]
["bitfinex","SOLUSD",1767521177760,0.65388491,134.63,134.6,9.73678968]
["bitfinex","SOLUSD",1767521178058,0.75388491,134.64,134.61,2.30770993]
["bitfinex","SOLUSD",1767521178250,0.1,134.64,134.62,0.2686274]
["bitfinex","SOLUSD",1767521178444,0.1,134.64,134.62,3.44622681]
["bitfinex","SOLUSD",1767521178963,0.1,134.64,134.62,3.17759941]
["bitfinex","SOLUSD",1767521179262,0.1,134.64,134.61,3.44622681]
["bitfinex","SOLUSD",1767521180263,0.1,134.64,134.61,10.8747712]
["bitfinex","SOLUSD",1767521180469,0.1,134.64,134.62,3.17759941]
["bitfinex","SOLUSD",1767521180764,1e-08,134.64,134.63,3.17759941]
["bitfinex","SOLUSD",1767521182442,1e-08,134.64,134.63,10.60536439]
["bitfinex","SOLUSD",1767521183055,0.65388492,134.64,134.62,7.42806882]
["bitfinex","SOLUSD",1767521183361,7.42627389,134.66,134.62,9.15566823]
["bitfinex","SOLUSD",1767521183748,7.42627389,134.66,134.62,9.85419385]
["bitfinex","SOLUSD",1767521184453,7.42627389,134.66,134.61,10.60632508]
["bitfinex","SOLUSD",1767521184655,7.42627389,134.66,134.62,7.42820921]
["bitfinex","SOLUSD",1767521184849,10.6038733,134.66,134.62,7.42820921]
["bitfinex","SOLUSD",1767521185163,0.52748769,134.65,134.62,11.30433424]
["bitfinex","SOLUSD",1767521185363,7.95376158,134.66,134.62,11.30433424]
["bitfinex","SOLUSD",1767521185744,7.42627389,134.66,134.63,0.69852562]
["bitfinex","SOLUSD",1767521185939,7.95325171,134.67,134.63,3.87612503]
["bitfinex","SOLUSD",1767521186465,7.95325171,134.67,134.63,11.30342431]
["bitfinex","SOLUSD",1767521187776,7.95325171,134.67,134.63,0.69852562]
["bitfinex","SOLUSD",1767521187945,11.13085112,134.67,134.63,0.69852562]
["bitfinex","SOLUSD",1767521188142,11.13085112,134.67,134.62,3.87612503]
["bitfinex","SOLUSD",1767521188143,0.099,134.66,134.62,3.87612503]
["bitfinex","SOLUSD",1767521188448,0.099,134.66,134.62,0.69852562]
["bitfinex","SOLUSD",1767521190262,0.52320281,134.65,134.61,0.66678118]
["bitfinex","SOLUSD",1767521190569,0.10324203,134.64,134.61,0.66678118]
["bitfinex","SOLUSD",1767521191165,0.5190032,134.63,134.6,0.66678118]
["bitfinex","SOLUSD",1767521191359,0.5190032,134.63,134.59,3.84438059]
["bitfinex","SOLUSD",1767521191760,0.5190032,134.63,134.59,11.2743461]
["bitfinex","SOLUSD",1767521192771,7.94728029,134.63,134.59,11.2743461]
["bitfinex","SOLUSD",1767521194169,7.94728029,134.63,134.59,8.09674669]
["bitfinex","SOLUSD",1767521196373,7.94728029,134.63,134.59,11.2743461]
["bitfinex","SOLUSD",1767521196551,7.9172803,134.63,134.59,11.2743461]
["bitfinex","SOLUSD",1767521196746,7.9172803,134.63,134.6,0.71243496]
["bitfinex","SOLUSD",1767521197472,13.56,134.65,134.61,0.71243496]
["bitfinex","SOLUSD",1767521197971,13.56,134.65,134.61,3.89003437]
["bitfinex","SOLUSD",1767521198566,21.48437503,134.65,134.61,11.31882349]
["bitfinex","SOLUSD",1767521198769,0.099,134.64,134.6,8.14184607]
["bitfinex","SOLUSD",1767521198973,0.099,134.64,134.61,8.1412796]
["bitfinex","SOLUSD",1767521199171,7.92437503,134.65,134.61,0.71243496]
["bitfinex","SOLUSD",1767521199682,7.92437503,134.65,134.61,8.14128831]
["bitfinex","SOLUSD",1767521199883,7.92437503,134.65,134.61,11.31888772]
["bitfinex","SOLUSD",1767521200188,7.92437503,134.65,134.25,54.26108395]
["bitfinex","SOLUSD",1767521200189,3.17759941,134.62,134.54,0.71243496]
["bitfinex","SOLUSD",1767521200484,3.17759941,134.6,134.54,0.71243496]
["bitfinex","SOLUSD",1767521200686,29.18250318,134.59,134.54,0.71243496]
["bitfinex","SOLUSD",1767521200849,26.00490377,134.59,134.55,0.71243496]
["bitfinex","SOLUSD",1767521201474,29.18250318,134.59,134.55,0.71243496]
["bitfinex","SOLUSD",1767521203781,3.17759941,134.58,134.55,0.71243496]
["bitfinex","SOLUSD",1767521204173,3.17759941,134.57,134.53,0.71243496]
["bitfinex","SOLUSD",1767521206393,3.17759941,134.56,134.53,0.71243496]
["bitfinex","SOLUSD",1767521206688,3.17759941,134.56,134.54,0.71243496]
["bitfinex","SOLUSD",1767521207281,3.17759941,134.56,134.52,8.14609247]
["bitfinex","SOLUSD",1767521207482,10.60927696,134.56,134.52,8.14609247]
["bitfinex","SOLUSD",1767521207695,7.43167755,134.56,134.52,8.14609247]
["bitfinex","SOLUSD",1767521207995,10.60927696,134.56,134.53,0.71243496]
["bitfinex","SOLUSD",1767521208997,7.43167755,134.56,134.53,0.71243496]
["bitfinex","SOLUSD",1767521211981,7.40167756,134.56,134.53,0.71243496]
["bitfinex","SOLUSD",1767521213996,7.40167756,134.56,134.53,8.14572036]
["bitfinex","SOLUSD",1767521215894,7.43107676,134.57,134.53,8.14572036]
["bitfinex","SOLUSD",1767521216098,10.60867617,134.57,134.53,8.14572036]
["bitfinex","SOLUSD",1767521216495,3.17759941,134.56,134.53,8.14572036]
["bitfinex","SOLUSD",1767521218673,10.60867617,134.57,134.53,8.14572036]
["bitfinex","SOLUSD",1767521219696,3.17759941,134.56,134.53,8.14572036]
["bitfinex","SOLUSD",1767521219903,3.14759942,134.56,134.53,8.14572036]
["bitfinex","SOLUSD",1767521220399,7.43107676,134.57,134.53,8.14572036]
["bitfinex","SOLUSD",1767521220599,3.17759941,134.56,134.53,0.71243496]
["bitfinex","SOLUSD",1767521220801,7.43107676,134.57,134.52,0.70862551]
["bitfinex","SOLUSD",1767521220990,7.43107676,134.57,134.51,0.70862551]
["bitfinex","SOLUSD",1767521221306,3.17759941,134.54,134.51,0.70862551]
["bitfinex","SOLUSD",1767521221483,3.17759941,134.53,134.51,0.70862551]
["bitfinex","SOLUSD",1767521221685,3.17759941,134.53,134.5,8.14331236]
["bitfinex","SOLUSD",1767521221880,3.17759941,134.52,134.5,0.70862551]
["bitfinex","SOLUSD",1767521222081,3.17759941,134.52,134.49,0.70862551]
["bitfinex","SOLUSD",1767521222289,3.17759941,134.51,134.48,14.46862551]
["bitfinex","SOLUSD",1767521222493,3.17759941,134.51,134.48,8.34454193]
["bitfinex","SOLUSD",1767521224504,3.17759941,134.51,134.49,0.70862551]
["bitfinex","SOLUSD",1767521224883,10.61175128,134.52,134.49,0.70862551]
["bitfinex","SOLUSD",1767521225202,3.17759941,134.51,134.48,0.90862551]
["bitfinex","SOLUSD",1767521226203,10.61224224,134.51,134.48,0.90862551]
["bitfinex","SOLUSD",1767521226505,3.14759942,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767521226704,3.17759941,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767521227586,29.19822097,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767521228610,24.17170303,134.52,134.48,0.90862551]
["bitfinex","SOLUSD",1767521230010,3.17759941,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767521231810,10.61246735,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767521235199,3.17759941,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767521236521,29.19844608,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767521238596,9.47343575,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767521239019,2.03856781,134.54,134.5,0.70862551]
["bitfinex","SOLUSD",1767521239320,20.61968863,134.55,134.5,0.70862551]
["bitfinex","SOLUSD",1767521239516,9.47074915,134.55,134.5,0.70862551]
["bitfinex","SOLUSD",1767521239714,9.47074915,134.55,134.51,0.70862551]
["bitfinex","SOLUSD",1767521241101,9.47074915,134.55,134.51,8.14285757]
["bitfinex","SOLUSD",1767521241835,2.03856781,134.55,134.52,0.70862551]
["bitfinex","SOLUSD",1767521242008,7.43189397,134.56,134.52,0.70862551]
["bitfinex","SOLUSD",1767521243120,7.43189397,134.56,134.53,0.70862551]
["bitfinex","SOLUSD",1767521244223,9.46990983,134.57,134.53,0.70862551]
["bitfinex","SOLUSD",1767521245108,9.46990983,134.57,134.53,8.14183308]
["bitfinex","SOLUSD",1767521246211,23.02933432,134.58,134.53,8.14183308]
["bitfinex","SOLUSD",1767521246613,20.99076651,134.58,134.54,0.70862551]
["bitfinex","SOLUSD",1767521246932,13.56,134.58,134.54,0.70862551]
["bitfinex","SOLUSD",1767521247109,20.99059699,134.58,134.54,0.70862551]
["bitfinex","SOLUSD",1767521248504,20.99059699,134.58,134.55,0.70862551]
["bitfinex","SOLUSD",1767521248923,7.43059699,134.58,134.55,0.70862551]
["bitfinex","SOLUSD",1767521249825,9.4691648,134.58,134.55,0.70862551]
["bitfinex","SOLUSD",1767521251535,7.4299725,134.59,134.55,0.70862551]
["bitfinex","SOLUSD",1767521251830,9.46854031,134.59,134.55,0.70862551]
["bitfinex","SOLUSD",1767521252131,9.46854031,134.59,134.56,0.65500598]
["bitfinex","SOLUSD",1767521252724,7.4299725,134.59,134.56,0.65500598]
["bitfinex","SOLUSD",1767521257634,7.4299725,134.59,134.56,8.08661594]
["bitfinex","SOLUSD",1767521258934,7.4299725,134.59,134.57,0.67053481]
["bitfinex","SOLUSD",1767521259730,18.57173432,134.62,134.58,0.67053481]
["bitfinex","SOLUSD",1767521260304,20.61030213,134.62,134.58,0.67053481]
["bitfinex","SOLUSD",1767521260727,7.4291528,134.61,134.58,0.67053481]
["bitfinex","SOLUSD",1767521260942,7.4291528,134.61,134.56,0.67053481]
["bitfinex","SOLUSD",1767521260943,2.03856781,134.6,134.56,0.67053481]
["bitfinex","SOLUSD",1767521261435,2.03856781,134.6,134.55,8.10239162]
["bitfinex","SOLUSD",1767521262624,2.03856781,134.6,134.56,0.67053481]
["bitfinex","SOLUSD",1767521262930,2.03856781,134.59,134.55,0.67053481]
["bitfinex","SOLUSD",1767521263725,2.03856781,134.58,134.55,0.67053481]
["bitfinex","SOLUSD",1767521264120,13.56,134.6,134.55,0.67053481]
["bitfinex","SOLUSD",1767521264440,2.03856781,134.59,134.55,0.67053481]
["bitfinex","SOLUSD",1767521264818,7.43052459,134.58,134.55,0.67053481]
["bitfinex","SOLUSD",1767521268034,9.46881446,134.59,134.56,0.67053481]
["bitfinex","SOLUSD",1767521268237,7.43024665,134.59,134.55,8.10258309]
["bitfinex","SOLUSD",1767521268420,9.46881446,134.59,134.55,8.10258309]
["bitfinex","SOLUSD",1767521268623,7.43024665,134.59,134.56,0.67053481]
["bitfinex","SOLUSD",1767521269026,15.59856781,134.6,134.56,8.10206441]
["bitfinex","SOLUSD",1767521269027,23.02824652,134.6,134.56,8.10206441]
["bitfinex","SOLUSD",1767521269438,20.98967871,134.6,134.56,8.10206441]
["bitfinex","SOLUSD",1767521269652,23.02824652,134.6,134.56,8.10206441]
["bitfinex","SOLUSD",1767521269821,2.03856781,134.59,134.56,0.67053481]
["bitfinex","SOLUSD",1767521270848,2.03856781,134.58,134.54,8.10289897]
["bitfinex","SOLUSD",1767521271221,9.46954456,134.58,134.55,0.67053481]
["bitfinex","SOLUSD",1767521272934,9.46954456,134.58,134.54,8.10289897]
["bitfinex","SOLUSD",1767521275045,28.04403306,134.59,134.54,8.10289897]
["bitfinex","SOLUSD",1767521276055,26.00546525,134.59,134.54,8.10289897]
["bitfinex","SOLUSD",1767521276227,28.04403306,134.59,134.54,8.10289897]
["bitfinex","SOLUSD",1767521277249,26.00546525,134.59,134.54,8.10289897]
["bitfinex","SOLUSD",1767521277547,28.04403306,134.59,134.54,8.10289897]
["bitfinex","SOLUSD",1767521277845,2.03856781,134.58,134.54,0.67053481]
["bitfinex","SOLUSD",1767521279144,9.46954475,134.58,134.54,8.10325475]
["bitfinex","SOLUSD",1767521280628,13.56,134.6,134.55,0.67224545]
["bitfinex","SOLUSD",1767521280928,2.03856781,134.59,134.55,0.67224545]
["bitfinex","SOLUSD",1767521282050,9.4690924,134.58,134.55,0.67224545]
["bitfinex","SOLUSD",1767521285537,7.4299725,134.59,134.55,0.67224545]
["bitfinex","SOLUSD",1767521286957,9.46854031,134.59,134.55,0.67224545]
["bitfinex","SOLUSD",1767521287142,9.46854031,134.59,134.55,8.1041453]
["bitfinex","SOLUSD",1767521287338,9.46854031,134.59,134.56,0.67224545]
["bitfinex","SOLUSD",1767521291547,9.46854031,134.59,134.55,0.67224545]
["bitfinex","SOLUSD",1767521292758,7.4299725,134.59,134.56,0.67224545]
["bitfinex","SOLUSD",1767521293857,2.03856781,134.58,134.55,0.67224545]
["bitfinex","SOLUSD",1767521295339,2.03856781,134.57,134.54,0.67224545]
["bitfinex","SOLUSD",1767521296557,9.47010129,134.57,134.54,0.67224545]
["bitfinex","SOLUSD",1767521298140,7.43153348,134.57,134.55,0.67224545]
["bitfinex","SOLUSD",1767521298352,20.99080664,134.58,134.55,0.67224545]
["bitfinex","SOLUSD",1767521299060,7.43080664,134.58,134.55,0.67224545]
["bitfinex","SOLUSD",1767521299454,7.4294205,134.6,134.56,0.67224545]
["bitfinex","SOLUSD",1767521299657,20.9894205,134.6,134.56,0.61224545]
["bitfinex","SOLUSD",1767521300871,21.0494205,134.6,134.56,8.04386101]
["bitfinex","SOLUSD",1767521301041,24.23029488,134.6,134.56,0.61224545]
["bitfinex","SOLUSD",1767521301448,21.0494205,134.6,134.56,0.61224545]
["bitfinex","SOLUSD",1767521301753,24.23029488,134.6,134.56,0.61224545]
["bitfinex","SOLUSD",1767521303472,24.23029488,134.6,134.56,8.04381578]
["bitfinex","SOLUSD",1767521304250,24.23029488,134.6,134.57,0.67224545]
["bitfinex","SOLUSD",1767521304449,10.61092982,134.59,134.57,0.61224545]
["bitfinex","SOLUSD",1767521304873,7.43005544,134.59,134.57,0.61224545]
["bitfinex","SOLUSD",1767521309377,7.43005544,134.59,134.57,0.55224545]
["bitfinex","SOLUSD",1767521314785,7.60924544,134.59,134.55,8.10825883]
["bitfinex","SOLUSD",1767521314978,7.43005544,134.59,134.56,0.67607749]
["bitfinex","SOLUSD",1767521317084,7.43005544,134.59,134.56,8.1075888]
["bitfinex","SOLUSD",1767521317268,7.43005544,134.59,134.57,0.67607749]
["bitfinex","SOLUSD",1767521319495,7.5284205,134.6,134.57,0.67607749]
["bitfinex","SOLUSD",1767521319666,10.70929488,134.6,134.57,0.67607749]
["bitfinex","SOLUSD",1767521321897,10.70929488,134.6,134.57,0.61607749]
["bitfinex","SOLUSD",1767521328708,7.5284205,134.6,134.57,0.61607749]
["bitfinex","SOLUSD",1767521328881,10.70929488,134.6,134.57,0.61607749]
["bitfinex","SOLUSD",1767521338016,29.28284614,134.6,134.57,0.61607749]
["bitfinex","SOLUSD",1767521338316,0.23859,134.59,134.56,0.67607749]
["bitfinex","SOLUSD",1767521338919,0.23859,134.59,134.56,8.10770299]
["bitfinex","SOLUSD",1767521342618,10.85029488,134.6,134.57,0.71604888]
["bitfinex","SOLUSD",1767521344311,7.6694205,134.6,134.57,0.71604888]
["bitfinex","SOLUSD",1767521344611,10.85029488,134.6,134.57,0.71604888]
["bitfinex","SOLUSD",1767521346208,7.6694205,134.6,134.57,0.71604888]
["bitfinex","SOLUSD",1767521346406,10.61029488,134.6,134.57,0.71604888]
["bitfinex","SOLUSD",1767521346607,10.70929488,134.6,134.57,0.71604888]
["bitfinex","SOLUSD",1767521346809,10.61029488,134.6,134.57,0.71604888]
["bitfinex","SOLUSD",1767521347026,10.70929488,134.6,134.57,0.71604888]
["bitfinex","SOLUSD",1767521347420,7.5284205,134.6,134.57,0.71604888]
["bitfinex","SOLUSD",1767521347606,10.70929488,134.6,134.57,0.71604888]
["bitfinex","SOLUSD",1767521348220,3.41946438,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521348426,0.1003959,134.58,134.55,8.14794647]
["bitfinex","SOLUSD",1767521348628,3.42087438,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521348826,0.099,134.58,134.55,8.14794647]
["bitfinex","SOLUSD",1767521349126,0.099,134.58,134.56,7.43158476]
["bitfinex","SOLUSD",1767521350123,3.18087438,134.59,134.56,7.43158476]
["bitfinex","SOLUSD",1767521350124,3.42087438,134.59,134.56,8.14763364]
["bitfinex","SOLUSD",1767521350308,0.099,134.58,134.56,7.43158476]
["bitfinex","SOLUSD",1767521352827,3.18087438,134.59,134.56,8.14763364]
["bitfinex","SOLUSD",1767521353133,10.61114287,134.59,134.57,0.71604888]
["bitfinex","SOLUSD",1767521354231,7.43026849,134.59,134.57,0.71604888]
["bitfinex","SOLUSD",1767521357516,10.61114287,134.59,134.57,0.71604888]
["bitfinex","SOLUSD",1767521362635,9.46638771,134.59,134.57,0.71604888]
["bitfinex","SOLUSD",1767521364736,7.52926849,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521366437,7.43026849,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521368919,9.46638771,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521369310,9.56538771,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521369515,9.46638771,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521370039,9.56538771,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521370338,9.46638771,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521370535,9.56538771,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521370726,9.46638771,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521374342,7.43026849,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521374542,9.46638771,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521377748,7.43026849,134.59,134.56,0.71604888]
["bitfinex","SOLUSD",1767521379850,0.1003959,134.58,134.55,10.1529319]
["bitfinex","SOLUSD",1767521380347,7.43026849,134.59,134.56,0.684866]
["bitfinex","SOLUSD",1767521384053,7.66885849,134.59,134.56,0.684866]
["bitfinex","SOLUSD",1767521384352,7.67026849,134.59,134.56,0.684866]
["bitfinex","SOLUSD",1767521385954,7.43026849,134.59,134.56,0.684866]
["bitfinex","SOLUSD",1767521397852,0.1003959,134.57,134.54,0.684866]
["bitfinex","SOLUSD",1767521398046,2.13651512,134.57,134.54,0.684866]
["bitfinex","SOLUSD",1767521398260,2.27611922,134.57,134.53,0.684866]
["bitfinex","SOLUSD",1767521398647,2.03611922,134.56,134.52,0.684866]
["bitfinex","SOLUSD",1767521399134,2.03611922,134.56,134.48,37.37926279]
["bitfinex","SOLUSD",1767521399135,0.23859,134.55,134.48,0.2]
["bitfinex","SOLUSD",1767521399341,0.35090641,134.53,134.48,2.23611922]
["bitfinex","SOLUSD",1767521399541,0.35090641,134.53,134.49,7.43520206]
["bitfinex","SOLUSD",1767521399837,7.43383883,134.52,134.49,7.43520206]
["bitfinex","SOLUSD",1767521400038,7.43383883,134.52,134.48,9.67195057]
["bitfinex","SOLUSD",1767521401165,7.43383883,134.52,134.49,0.65331916]
["bitfinex","SOLUSD",1767521401547,13.56,134.52,134.5,0.65331916]
["bitfinex","SOLUSD",1767521406370,12.11,134.53,134.5,9.47087163]
["bitfinex","SOLUSD",1767521406574,8.11184856,134.55,134.5,7.43475241]
["bitfinex","SOLUSD",1767521406750,14.23942148,134.55,134.51,2.03611922]
["bitfinex","SOLUSD",1767521407363,21.67170833,134.55,134.51,9.47020794]
["bitfinex","SOLUSD",1767521408771,21.67170833,134.55,134.5,20.62347981]
["bitfinex","SOLUSD",1767521408978,23.70782755,134.55,134.5,20.62347981]
["bitfinex","SOLUSD",1767521410376,0.67942148,134.54,134.5,28.05842404]
["bitfinex","SOLUSD",1767521411260,0.67942148,134.54,134.5,18.58736059]
["bitfinex","SOLUSD",1767521411454,8.11234987,134.54,134.49,9.47161628]
["bitfinex","SOLUSD",1767521412873,8.11286363,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1767521413958,10.14852048,134.54,134.49,7.43549706]
["bitfinex","SOLUSD",1767521414157,23.70852048,134.54,134.49,9.47161628]
["bitfinex","SOLUSD",1767521414477,21.67240126,134.54,134.49,9.47161628]
["bitfinex","SOLUSD",1767521415568,0.67942148,134.53,134.49,9.47161628]
["bitfinex","SOLUSD",1767521417381,8.11282936,134.53,134.49,9.47161628]
["bitfinex","SOLUSD",1767521417879,8.11282936,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1767521418260,0.67942148,134.53,134.49,28.06035893]
["bitfinex","SOLUSD",1767521421382,14.23942148,134.54,134.5,2.03611922]
["bitfinex","SOLUSD",1767521422305,14.23942148,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1767521423381,0.67942148,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1767521424485,0.67942148,134.53,134.5,3.18325911]
["bitfinex","SOLUSD",1767521427280,0.67942148,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1767521432187,0.67942148,134.53,134.5,3.18325911]
["bitfinex","SOLUSD",1767521434889,11.27941981,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1767521435082,0.66380466,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1767521436688,0.66380466,134.56,134.53,3.18325911]
["bitfinex","SOLUSD",1767521438078,0.66380466,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1767521439693,21.75920222,134.59,134.55,3.18325911]
["bitfinex","SOLUSD",1767521439694,0.66380466,134.57,134.55,3.18325911]
["bitfinex","SOLUSD",1767521439891,0.66380466,134.57,134.54,29.19782725]
["bitfinex","SOLUSD",1767521440396,0.66380466,134.57,134.54,26.01456814]
["bitfinex","SOLUSD",1767521444894,0.66380466,134.57,134.54,29.19782725]
["bitfinex","SOLUSD",1767521456613,0.66380466,134.57,134.54,26.01456814]
["bitfinex","SOLUSD",1767521456913,0.66380466,134.57,134.54,29.19782725]
["bitfinex","SOLUSD",1767521460412,0.66380466,134.57,134.54,3.18325911]
["bitfinex","SOLUSD",1767521462418,0.66380466,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1767521462804,0.66380466,134.57,134.55,5.98218134]
["bitfinex","SOLUSD",1767521463306,0.67723172,134.58,134.55,6.65074942]
["bitfinex","SOLUSD",1767521463507,0.67723172,134.58,134.54,7.43244867]
["bitfinex","SOLUSD",1767521463714,0.67723172,134.58,134.54,8.10101675]
["bitfinex","SOLUSD",1767521464015,0.67723172,134.58,134.54,7.43244867]
["bitfinex","SOLUSD",1767521465021,0.67723172,134.57,134.54,7.43244867]
["bitfinex","SOLUSD",1767521465413,0.67723172,134.57,134.54,10.61570778]
["bitfinex","SOLUSD",1767521465617,0.67723172,134.57,134.54,29.86611025]
["bitfinex","SOLUSD",1767521466004,0.64723173,134.57,134.54,29.86611025]
["bitfinex","SOLUSD",1767521466725,0.64723173,134.57,134.54,29.19754217]
["bitfinex","SOLUSD",1767521467616,7.43015331,134.59,134.56,0.66856808]
["bitfinex","SOLUSD",1767521467923,8.10738503,134.59,134.56,0.66856808]
["bitfinex","SOLUSD",1767521469920,21.66738503,134.59,134.56,0.66856808]
["bitfinex","SOLUSD",1767521471106,0.67723172,134.58,134.56,0.66856808]
["bitfinex","SOLUSD",1767521473419,21.66738503,134.59,134.56,8.10018978]
["bitfinex","SOLUSD",1767521475330,8.10738503,134.59,134.56,8.10018978]
["bitfinex","SOLUSD",1767521475630,21.66738503,134.59,134.56,8.10018978]
["bitfinex","SOLUSD",1767521477530,21.66738503,134.59,134.56,0.66856808]
["bitfinex","SOLUSD",1767521478525,0.67723172,134.58,134.55,8.10045968]
["bitfinex","SOLUSD",1767521479507,0.67723172,134.58,134.55,7.4318916]
["bitfinex","SOLUSD",1767521480108,0.67723172,134.58,134.55,8.10045968]
["bitfinex","SOLUSD",1767521481412,8.10775776,134.58,134.55,8.10045968]
["bitfinex","SOLUSD",1767521485036,21.66775776,134.58,134.55,8.10045968]
["bitfinex","SOLUSD",1767521487715,14.23723172,134.58,134.55,8.10045968]
["bitfinex","SOLUSD",1767521488233,21.66778154,134.58,134.55,8.10045968]
["bitfinex","SOLUSD",1767521488438,14.23723172,134.58,134.55,8.10045968]
["bitfinex","SOLUSD",1767521493136,21.66783837,134.58,134.55,8.10045968]
["bitfinex","SOLUSD",1767521493337,0.6757085,134.57,134.52,20.61990549]
["bitfinex","SOLUSD",1767521493539,0.6757085,134.57,134.53,7.43299029]
["bitfinex","SOLUSD",1767521493540,0.6757085,134.56,134.53,7.43299029]
["bitfinex","SOLUSD",1767521493936,0.6757085,134.56,134.52,7.43370497]
["bitfinex","SOLUSD",1767521494138,0.11809859,134.55,134.52,7.43370497]
["bitfinex","SOLUSD",1767521494642,2.71189323,134.57,134.53,0.71520239]
["bitfinex","SOLUSD",1767521494940,2.15428332,134.56,134.53,0.71520239]
["bitfinex","SOLUSD",1767521496345,7.54986589,134.56,134.53,0.71520239]
["bitfinex","SOLUSD",1767521499446,21.10986589,134.56,134.53,0.71520239]
["bitfinex","SOLUSD",1767521501449,2.03618473,134.55,134.53,0.71520239]
["bitfinex","SOLUSD",1767521501648,2.03618473,134.54,134.5,8.14983375]
["bitfinex","SOLUSD",1767521501855,2.05980366,134.54,134.5,8.14983375]
["bitfinex","SOLUSD",1767521502232,2.05980366,134.54,134.5,0.71520239]
["bitfinex","SOLUSD",1767521502432,9.46947098,134.53,134.5,0.71520239]
["bitfinex","SOLUSD",1767521502749,9.49308991,134.53,134.5,0.71520239]
["bitfinex","SOLUSD",1767521502934,23.05308991,134.53,134.5,0.71520239]
["bitfinex","SOLUSD",1767521504756,0.02361893,134.52,134.49,7.43522847]
["bitfinex","SOLUSD",1767521505060,0.02361893,134.52,134.49,8.15043086]
["bitfinex","SOLUSD",1767521505352,23.05308991,134.53,134.49,8.15043086]
["bitfinex","SOLUSD",1767521506746,21.01690518,134.53,134.5,0.71520239]
["bitfinex","SOLUSD",1767521507048,23.05308991,134.53,134.5,0.71520239]
["bitfinex","SOLUSD",1767521507435,21.01690518,134.53,134.5,0.71520239]
["bitfinex","SOLUSD",1767521508453,20.98690519,134.53,134.5,0.71520239]
["bitfinex","SOLUSD",1767521510262,7.42690519,134.53,134.5,8.15011326]
["bitfinex","SOLUSD",1767521510564,20.98690519,134.53,134.5,8.15011326]
["bitfinex","SOLUSD",1767521512162,7.42690519,134.53,134.5,8.15011326]
["bitfinex","SOLUSD",1767521512382,20.98690519,134.53,134.5,8.15011326]
["bitfinex","SOLUSD",1767521513347,7.43274988,134.54,134.51,0.71520239]
["bitfinex","SOLUSD",1767521514866,7.43274988,134.54,134.51,8.14950187]
["bitfinex","SOLUSD",1767521520693,9.46893461,134.54,134.51,8.14950187]
["bitfinex","SOLUSD",1767521521787,7.43274988,134.54,134.51,8.14950187]
["bitfinex","SOLUSD",1767521521957,7.45475278,134.57,134.53,0.66414798]
["bitfinex","SOLUSD",1767521522151,21.01475278,134.57,134.53,0.66414798]
["bitfinex","SOLUSD",1767521522971,18.60088035,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521523276,32.13726142,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521523703,9.48977616,134.59,134.55,0.66414798]
["bitfinex","SOLUSD",1767521523704,23.02615723,134.59,134.55,0.66414798]
["bitfinex","SOLUSD",1767521524260,23.04977616,134.59,134.55,0.66414798]
["bitfinex","SOLUSD",1767521524568,2.05980366,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521527182,9.49079727,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521528379,7.45461254,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521528586,9.49079727,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521530669,7.43099361,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521534087,2.03618473,134.57,134.55,0.66414798]
["bitfinex","SOLUSD",1767521534275,7.45461254,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521534586,9.49079727,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521536991,7.45461254,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521542676,7.42461255,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521542890,7.42461255,134.58,134.55,8.09632736]
["bitfinex","SOLUSD",1767521547195,9.46079728,134.58,134.55,0.66414798]
["bitfinex","SOLUSD",1767521547409,0.02361893,134.56,134.53,0.66414798]
["bitfinex","SOLUSD",1767521547595,15.61980366,134.56,134.53,0.66414798]
["bitfinex","SOLUSD",1767521548598,16.76639102,134.56,134.53,0.66414798]
["bitfinex","SOLUSD",1767521548993,24.19831084,134.56,134.53,0.66414798]
["bitfinex","SOLUSD",1767521549893,21.01553875,134.56,134.53,0.66414798]
["bitfinex","SOLUSD",1767521552810,21.01553875,134.56,134.53,8.09736837]
["bitfinex","SOLUSD",1767521553108,0.02361893,134.55,134.53,7.40960146]
["bitfinex","SOLUSD",1767521553411,20.98553876,134.56,134.53,7.40960146]
["bitfinex","SOLUSD",1767521554387,20.98553876,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1767521554993,3.18277209,134.54,134.49,21.77065068]
["bitfinex","SOLUSD",1767521556103,10.61568258,134.54,134.51,7.43428377]
["bitfinex","SOLUSD",1767521556309,10.61568258,134.54,134.51,8.1115098]
["bitfinex","SOLUSD",1767521557709,7.43218134,134.55,134.51,8.1115098]
["bitfinex","SOLUSD",1767521557912,10.61495343,134.55,134.51,8.1115098]
["bitfinex","SOLUSD",1767521560713,10.61563542,134.54,134.51,8.1115098]
["bitfinex","SOLUSD",1767521562722,20.98552113,134.56,134.52,0.67722603]
["bitfinex","SOLUSD",1767521563014,10.61467428,134.56,134.52,0.67722603]
["bitfinex","SOLUSD",1767521563321,13.56,134.55,134.52,0.67722603]
["bitfinex","SOLUSD",1767521564195,7.4322867,134.55,134.52,8.11104178]
["bitfinex","SOLUSD",1767521564399,20.9922867,134.55,134.52,8.11104178]
["bitfinex","SOLUSD",1767521564937,24.17505879,134.55,134.52,8.11104178]
["bitfinex","SOLUSD",1767521565123,24.17505879,134.55,134.51,8.11137721]
["bitfinex","SOLUSD",1767521566122,24.17505879,134.55,134.5,8.11180824]
["bitfinex","SOLUSD",1767521566325,24.17505879,134.55,134.5,7.43458221]
["bitfinex","SOLUSD",1767521566623,24.17505879,134.55,134.5,8.11180824]
["bitfinex","SOLUSD",1767521567430,10.6156309,134.54,134.5,8.11180824]
["bitfinex","SOLUSD",1767521568927,10.6156309,134.54,134.5,7.43458221]
["bitfinex","SOLUSD",1767521569425,10.6156309,134.54,134.49,7.43549706]
["bitfinex","SOLUSD",1767521572327,7.43285881,134.54,134.49,7.43549706]
["bitfinex","SOLUSD",1767521572628,10.6156309,134.54,134.51,0.67722603]
["bitfinex","SOLUSD",1767521572809,3.18277209,134.53,134.5,0.67722603]
["bitfinex","SOLUSD",1767521573013,3.18277209,134.53,134.49,7.43542976]
["bitfinex","SOLUSD",1767521573220,3.18277209,134.53,134.5,0.67722603]
["bitfinex","SOLUSD",1767521573407,3.18277209,134.53,134.49,7.43542976]
["bitfinex","SOLUSD",1767521574030,29.19746529,134.54,134.5,7.43490563]
["bitfinex","SOLUSD",1767521574629,29.19746529,134.54,134.49,7.43549706]
["bitfinex","SOLUSD",1767521574825,3.18277209,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1767521575034,3.18277209,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1767521575731,10.61615598,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1767521576229,13.56,134.52,134.48,8.31303521]
["bitfinex","SOLUSD",1767521577218,13.56,134.52,134.48,7.63580918]
["bitfinex","SOLUSD",1767521577825,20.99385611,134.52,134.49,0.67722603]
["bitfinex","SOLUSD",1767521579617,24.1766282,134.52,134.49,0.67722603]
["bitfinex","SOLUSD",1767521579819,3.18277209,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767521580029,3.18277209,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767521580240,16.74277209,134.49,134.47,0.67722603]
["bitfinex","SOLUSD",1767521580416,16.74277209,134.49,134.46,0.70734633]
["bitfinex","SOLUSD",1767521580814,13.56,134.49,134.46,8.14440202]
["bitfinex","SOLUSD",1767521581035,3.18277209,134.5,134.46,8.14440202]
["bitfinex","SOLUSD",1767521581239,13.56,134.49,134.46,8.14440202]
["bitfinex","SOLUSD",1767521581844,20.99573567,134.49,134.46,0.70734633]
["bitfinex","SOLUSD",1767521582027,24.17850776,134.49,134.46,0.70734633]
["bitfinex","SOLUSD",1767521582419,10.61850776,134.49,134.46,0.70734633]
["bitfinex","SOLUSD",1767521582832,24.17850776,134.49,134.46,0.70734633]
["bitfinex","SOLUSD",1767521583236,24.17850776,134.49,134.46,8.14443634]
["bitfinex","SOLUSD",1767521586545,24.17850776,134.49,134.46,0.70734633]
["bitfinex","SOLUSD",1767521586727,3.18277209,134.48,134.44,0.70734633]
["bitfinex","SOLUSD",1767521586931,3.18277209,134.48,134.45,0.70734633]
["bitfinex","SOLUSD",1767521587336,3.18277209,134.48,134.45,8.14504746]
["bitfinex","SOLUSD",1767521587843,3.18277209,134.48,134.45,0.70734633]
["bitfinex","SOLUSD",1767521589154,10.6192109,134.48,134.45,0.70734633]
["bitfinex","SOLUSD",1767521589547,10.6192109,134.48,134.44,7.43798789]
["bitfinex","SOLUSD",1767521589747,3.18277209,134.47,134.44,7.43798789]
["bitfinex","SOLUSD",1767521590043,3.18277209,134.47,134.44,8.14533422]
["bitfinex","SOLUSD",1767521590924,3.18277209,134.47,134.44,0.70734633]
["bitfinex","SOLUSD",1767521590925,10.61965843,134.47,134.44,0.70734633]
["bitfinex","SOLUSD",1767521591549,3.18277209,134.46,134.44,0.70734633]
["bitfinex","SOLUSD",1767521591743,10.61965843,134.47,134.44,0.70734633]
["bitfinex","SOLUSD",1767521592135,10.61965843,134.47,134.43,0.90734633]
["bitfinex","SOLUSD",1767521592534,10.61965843,134.47,134.43,8.3460748]
["bitfinex","SOLUSD",1767521593641,3.18277209,134.46,134.43,0.90734633]
["bitfinex","SOLUSD",1767521593950,3.18277209,134.45,134.42,7.63934381]
["bitfinex","SOLUSD",1767521594253,16.74277209,134.46,134.42,8.34669014]
["bitfinex","SOLUSD",1767521594971,10.6206194,134.45,134.42,8.34669014]
["bitfinex","SOLUSD",1767521595251,10.6206194,134.45,134.42,0.90734633]
["bitfinex","SOLUSD",1767521596558,24.1806194,134.45,134.42,0.90734633]
["bitfinex","SOLUSD",1767521597146,20.9972899,134.46,134.43,0.70734633]
["bitfinex","SOLUSD",1767521597444,24.18006199,134.46,134.43,0.70734633]
["bitfinex","SOLUSD",1767521598954,20.9972899,134.46,134.43,0.70734633]
["bitfinex","SOLUSD",1767521599140,24.18006199,134.46,134.43,0.70734633]
["bitfinex","SOLUSD",1767521600744,20.9972899,134.46,134.43,0.70734633]
["bitfinex","SOLUSD",1767521601067,24.18006199,134.46,134.43,0.70734633]
["bitfinex","SOLUSD",1767521601464,24.18006199,134.46,134.43,8.14610147]
["bitfinex","SOLUSD",1767521601665,13.56,134.47,134.44,0.70734633]
["bitfinex","SOLUSD",1767521602750,13.56,134.47,134.44,8.14548513]
["bitfinex","SOLUSD",1767521602941,13.56,134.47,134.45,0.70734633]
["bitfinex","SOLUSD",1767521603343,7.43494423,134.5,134.45,0.70734633]
["bitfinex","SOLUSD",1767521603549,3.18277209,134.49,134.45,0.70734633]
["bitfinex","SOLUSD",1767521603745,24.17771632,134.5,134.45,0.70734633]
["bitfinex","SOLUSD",1767521605769,24.17771632,134.5,134.47,0.70734633]
["bitfinex","SOLUSD",1767521608051,24.17771632,134.5,134.47,8.14391923]
["bitfinex","SOLUSD",1767521608377,7.43450898,134.51,134.48,0.70734633]
["bitfinex","SOLUSD",1767521608551,13.56,134.51,134.48,0.70734633]
["bitfinex","SOLUSD",1767521608978,18.58401816,134.53,134.49,0.70734633]
["bitfinex","SOLUSD",1767521609271,15.5983929,134.52,134.49,0.70734633]
["bitfinex","SOLUSD",1767521611069,23.03229978,134.52,134.49,0.70734633]
["bitfinex","SOLUSD",1767521614177,20.99390688,134.52,134.49,0.70734633]
["bitfinex","SOLUSD",1767521614473,23.03229978,134.52,134.49,0.70734633]
["bitfinex","SOLUSD",1767521616560,20.99390688,134.52,134.49,0.70734633]
["bitfinex","SOLUSD",1767521617077,20.96390689,134.52,134.49,0.70734633]
["bitfinex","SOLUSD",1767521617262,20.96390689,134.52,134.49,8.14278312]
["bitfinex","SOLUSD",1767521617463,20.96390689,134.52,134.5,0.67608965]
["bitfinex","SOLUSD",1767521617658,118.93552738,134.56,134.52,0.67608965]
["bitfinex","SOLUSD",1767521617659,81.77582968,134.56,134.52,0.67608965]
["bitfinex","SOLUSD",1767521617859,20.61645331,134.57,134.52,0.67608965]
["bitfinex","SOLUSD",1767521618067,9.47023433,134.56,134.53,0.67608965]
["bitfinex","SOLUSD",1767521619351,9.47023433,134.56,134.51,8.11048114]
["bitfinex","SOLUSD",1767521619556,9.47023433,134.56,134.51,7.43439149]
["bitfinex","SOLUSD",1767521619870,9.47023433,134.56,134.51,8.11048114]
["bitfinex","SOLUSD",1767521620379,9.47023433,134.56,134.52,0.67608965]
["bitfinex","SOLUSD",1767521620883,9.47023433,134.56,134.51,7.43439149]
["bitfinex","SOLUSD",1767521621182,9.47023433,134.56,134.52,0.67608965]
["bitfinex","SOLUSD",1767521621560,7.43184143,134.56,134.52,0.67608965]
["bitfinex","SOLUSD",1767521621762,9.47023433,134.56,134.52,0.67608965]
["bitfinex","SOLUSD",1767521622382,9.47023433,134.56,134.52,8.10988048]
["bitfinex","SOLUSD",1767521622573,2.0383929,134.56,134.52,7.43379083]
["bitfinex","SOLUSD",1767521622763,9.4701113,134.56,134.53,0.67608965]
["bitfinex","SOLUSD",1767521622963,9.4701113,134.56,134.52,7.43379083]
["bitfinex","SOLUSD",1767521623186,7.4317184,134.56,134.52,7.43379083]
["bitfinex","SOLUSD",1767521623487,9.4701113,134.56,134.52,7.43379083]
["bitfinex","SOLUSD",1767521623782,9.4701113,134.56,134.53,0.67608965]
["bitfinex","SOLUSD",1767521624170,9.4701113,134.56,134.52,7.43379083]
["bitfinex","SOLUSD",1767521624367,9.4701113,134.56,134.52,8.10988048]
["bitfinex","SOLUSD",1767521624568,9.4701113,134.56,134.53,0.67608965]
["bitfinex","SOLUSD",1767521625187,9.4701113,134.56,134.51,26.69590221]
["bitfinex","SOLUSD",1767521625590,9.4701113,134.56,134.52,0.67608965]
["bitfinex","SOLUSD",1767521626369,9.4701113,134.56,134.52,8.10945556]
["bitfinex","SOLUSD",1767521627272,9.4701113,134.56,134.53,0.67608965]
["bitfinex","SOLUSD",1767521627792,9.4701113,134.56,134.54,0.67608965]
["bitfinex","SOLUSD",1767521628482,9.4701113,134.56,134.53,7.43328273]
["bitfinex","SOLUSD",1767521628887,7.4317184,134.56,134.53,7.43328273]
["bitfinex","SOLUSD",1767521629383,7.4317184,134.56,134.54,0.67608965]
["bitfinex","SOLUSD",1767521630899,7.43107676,134.57,134.54,0.67608965]
["bitfinex","SOLUSD",1767521631073,20.99069717,134.58,134.55,0.67608965]
["bitfinex","SOLUSD",1767521631278,23.02909007,134.58,134.55,0.67608965]
["bitfinex","SOLUSD",1767521632297,20.99069717,134.58,134.55,0.67608965]
["bitfinex","SOLUSD",1767521632546,23.02909007,134.58,134.55,0.67608965]
["bitfinex","SOLUSD",1767521634089,9.46909007,134.58,134.55,0.67608965]
["bitfinex","SOLUSD",1767521634290,20.991102,134.57,134.55,0.67608965]
["bitfinex","SOLUSD",1767521634596,23.0294949,134.57,134.55,0.67608965]
["bitfinex","SOLUSD",1767521635101,13.56,134.58,134.56,0.67608965]
["bitfinex","SOLUSD",1767521637402,7.42972552,134.6,134.57,0.67608965]
["bitfinex","SOLUSD",1767521637589,13.56,134.59,134.57,0.67608965]
["bitfinex","SOLUSD",1767521638909,23.02845217,134.59,134.57,0.67608965]
["bitfinex","SOLUSD",1767521639410,20.99005927,134.59,134.57,0.67608965]
["bitfinex","SOLUSD",1767521639597,13.56,134.59,134.57,0.67608965]
["bitfinex","SOLUSD",1767521641503,23.02842587,134.59,134.57,0.67608965]
["bitfinex","SOLUSD",1767521641709,2.0383929,134.58,134.55,0.71095413]
["bitfinex","SOLUSD",1767521641910,2.0383929,134.57,134.55,0.71095413]
["bitfinex","SOLUSD",1767521643016,9.469569,134.57,134.55,0.71095413]
["bitfinex","SOLUSD",1767521643517,2.0383929,134.57,134.55,0.71095413]
["bitfinex","SOLUSD",1767521643813,9.46959919,134.57,134.55,0.71095413]
["bitfinex","SOLUSD",1767521644811,9.46959919,134.57,134.54,0.71095413]
["bitfinex","SOLUSD",1767521647017,9.46915276,134.58,134.54,8.1434379]
["bitfinex","SOLUSD",1767521647690,9.46915276,134.58,134.55,0.71095413]
["bitfinex","SOLUSD",1767521647893,9.4685467,134.59,134.56,0.71095413]
["bitfinex","SOLUSD",1767521648110,23.0285467,134.59,134.56,0.71095413]
["bitfinex","SOLUSD",1767521649118,13.56,134.59,134.56,0.71095413]
["bitfinex","SOLUSD",1767521650306,20.98997362,134.59,134.56,0.71095413]
["bitfinex","SOLUSD",1767521650502,23.02836652,134.59,134.56,0.71095413]
["bitfinex","SOLUSD",1767521653221,2.0383929,134.58,134.55,0.71095413]
["bitfinex","SOLUSD",1767521656017,20.98997362,134.59,134.55,0.71095413]
["bitfinex","SOLUSD",1767521656199,2.0383929,134.58,134.55,0.71095413]
["bitfinex","SOLUSD",1767521656818,2.0383929,134.58,134.55,0.65095413]
["bitfinex","SOLUSD",1767521657406,21.02635469,134.59,134.55,0.65095413]
["bitfinex","SOLUSD",1767521657606,2.0383929,134.57,134.55,0.65095413]
["bitfinex","SOLUSD",1767521658009,2.0383929,134.57,134.55,0.59095413]
["bitfinex","SOLUSD",1767521658210,2.0383929,134.56,134.53,15.78315723]
["bitfinex","SOLUSD",1767521658403,2.0383929,134.56,134.53,7.43301886]
["bitfinex","SOLUSD",1767521658824,39.72128596,134.59,134.53,7.43301886]
["bitfinex","SOLUSD",1767521659124,2.0383929,134.57,134.53,7.43301886]
["bitfinex","SOLUSD",1767521660125,9.46959269,134.57,134.54,0.71095413]
["bitfinex","SOLUSD",1767521662104,9.46959269,134.57,134.52,0.71095413]
["bitfinex","SOLUSD",1767521662105,15.5983929,134.56,134.52,0.71095413]
["bitfinex","SOLUSD",1767521662304,2.0383929,134.55,134.52,0.71095413]
["bitfinex","SOLUSD",1767521663123,7.43218134,134.55,134.52,0.71095413]
["bitfinex","SOLUSD",1767521663317,9.47057424,134.55,134.52,0.71095413]
["bitfinex","SOLUSD",1767521664133,2.19363776,134.54,134.51,0.71095413]
["bitfinex","SOLUSD",1767521664435,2.0383929,134.54,134.51,0.71095413]
["bitfinex","SOLUSD",1767521664728,2.0383929,134.52,134.48,0.71095413]
["bitfinex","SOLUSD",1767521664913,2.0383929,134.51,134.48,0.71095413]
["bitfinex","SOLUSD",1767521665118,9.4726856,134.52,134.49,0.71095413]
["bitfinex","SOLUSD",1767521666534,7.4342927,134.52,134.49,0.71095413]
["bitfinex","SOLUSD",1767521666736,9.4726856,134.52,134.49,0.71095413]
["bitfinex","SOLUSD",1767521670634,10.61920613,134.52,134.49,0.71095413]
["bitfinex","SOLUSD",1767521675743,3.18491343,134.51,134.49,0.71095413]
["bitfinex","SOLUSD",1767521677642,10.61920613,134.52,134.49,0.71095413]
["bitfinex","SOLUSD",1767521678246,10.61846726,134.53,134.5,0.69793153]
["bitfinex","SOLUSD",1767521679445,7.43355383,134.53,134.5,0.69793153]
["bitfinex","SOLUSD",1767521681534,10.61846726,134.53,134.5,0.69793153]
["bitfinex","SOLUSD",1767521681729,10.71746726,134.53,134.5,0.69793153]
["bitfinex","SOLUSD",1767521688258,0.15580725,134.52,134.49,0.69793153]
["bitfinex","SOLUSD",1767521688552,10.61846726,134.53,134.49,0.69793153]
["bitfinex","SOLUSD",1767521689757,10.71746726,134.53,134.49,0.69793153]
["bitfinex","SOLUSD",1767521695057,7.53255383,134.53,134.5,0.69793153]
["bitfinex","SOLUSD",1767521695959,7.43355383,134.53,134.5,0.69793153]
["bitfinex","SOLUSD",1767521697962,29.30068289,134.53,134.5,0.69793153]
["bitfinex","SOLUSD",1767521698457,29.30068289,134.53,134.49,0.69793153]
["bitfinex","SOLUSD",1767521700557,26.11576946,134.53,134.49,0.69793153]
["bitfinex","SOLUSD",1767521700743,7.43281774,134.54,134.5,3.18491343]
["bitfinex","SOLUSD",1767521700949,7.43162901,134.56,134.53,0.67410856]
["bitfinex","SOLUSD",1767521702040,7.58687387,134.56,134.53,0.67410856]
["bitfinex","SOLUSD",1767521702240,7.58687387,134.56,134.51,8.10828694]
["bitfinex","SOLUSD",1767521702241,0.10012484,134.55,134.51,8.10828694]
["bitfinex","SOLUSD",1767521702453,3.28503827,134.55,134.51,0.67410856]
["bitfinex","SOLUSD",1767521702857,3.28503827,134.55,134.52,0.67410856]
["bitfinex","SOLUSD",1767521703765,26.01070154,134.56,134.51,0.67410856]
["bitfinex","SOLUSD",1767521703766,3.33960709,134.54,134.51,0.67410856]
["bitfinex","SOLUSD",1767521704665,24.33261933,134.54,134.51,0.67410856]
["bitfinex","SOLUSD",1767521705438,24.33261933,134.54,134.49,7.43532736]
["bitfinex","SOLUSD",1767521705665,3.18491343,134.53,134.5,0.67410856]
["bitfinex","SOLUSD",1767521707268,7.43380662,134.53,134.5,0.67410856]
["bitfinex","SOLUSD",1767521711469,7.43380662,134.53,134.51,0.67410856]
["bitfinex","SOLUSD",1767521712569,26.01456814,134.54,134.51,0.67410856]
["bitfinex","SOLUSD",1767521712766,39.57456814,134.54,134.51,0.67410856]
["bitfinex","SOLUSD",1767521714172,42.85848157,134.54,134.51,0.67410856]
["bitfinex","SOLUSD",1767521716250,42.85848157,134.54,134.5,0.67410856]
["bitfinex","SOLUSD",1767521716453,3.18491343,134.52,134.49,0.67410856]
["bitfinex","SOLUSD",1767521716775,0.15524486,134.51,134.48,7.43587016]
["bitfinex","SOLUSD",1767521717775,0.15638107,134.52,134.49,0.67410856]
["bitfinex","SOLUSD",1767521717970,42.91586264,134.54,134.49,0.67410856]
["bitfinex","SOLUSD",1767521718857,13.56,134.53,134.49,0.67410856]
["bitfinex","SOLUSD",1767521719775,13.56,134.53,134.5,0.67410856]
["bitfinex","SOLUSD",1767521720479,39.57456814,134.54,134.5,0.67410856]
["bitfinex","SOLUSD",1767521721058,26.01456814,134.54,134.5,0.67410856]
["bitfinex","SOLUSD",1767521721380,39.57456814,134.54,134.5,0.67410856]
["bitfinex","SOLUSD",1767521722380,26.01456814,134.54,134.5,0.67410856]
["bitfinex","SOLUSD",1767521722599,39.57456814,134.54,134.5,0.67410856]
["bitfinex","SOLUSD",1767521722776,39.67356814,134.54,134.5,0.67410856]
["bitfinex","SOLUSD",1767521724770,7.43383883,134.52,134.49,8.10942102]
["bitfinex","SOLUSD",1767521724973,7.53340691,134.52,134.49,0.67410856]
["bitfinex","SOLUSD",1767521725482,7.43383883,134.52,134.49,8.10958589]
["bitfinex","SOLUSD",1767521726087,16.90072068,134.51,134.46,0.67410856]
["bitfinex","SOLUSD",1767521726691,13.56,134.51,134.47,0.67410856]
["bitfinex","SOLUSD",1767521726986,7.43494423,134.5,134.48,0.67410856]
["bitfinex","SOLUSD",1767521727563,7.40775824,134.5,134.48,0.67410856]
["bitfinex","SOLUSD",1767521736190,20.99449787,134.51,134.48,0.67410856]
["bitfinex","SOLUSD",1767521736574,20.99449787,134.51,134.49,0.7067876]
["bitfinex","SOLUSD",1767521736774,7.43401341,134.52,134.49,0.7067876]
["bitfinex","SOLUSD",1767521736973,20.99401341,134.52,134.49,0.7067876]
["bitfinex","SOLUSD",1767521738599,23.03258774,134.52,134.49,0.7067876]
["bitfinex","SOLUSD",1767521739197,20.99401341,134.52,134.49,0.7067876]
["bitfinex","SOLUSD",1767521739701,21.09301341,134.52,134.49,7.43546595]
["bitfinex","SOLUSD",1767521739903,7.53301341,134.52,134.49,7.43546595]
["bitfinex","SOLUSD",1767521740274,7.53301341,134.52,134.49,8.14225355]
["bitfinex","SOLUSD",1767521740275,0.099,134.52,134.49,8.14225355]
["bitfinex","SOLUSD",1767521742786,0.099,134.52,134.48,8.14270545]
["bitfinex","SOLUSD",1767521742990,0.15580725,134.51,134.47,8.14314049]
["bitfinex","SOLUSD",1767521743170,0.15580725,134.51,134.48,0.7067876]
["bitfinex","SOLUSD",1767521744704,0.15580725,134.51,134.47,7.43635289]
["bitfinex","SOLUSD",1767521744883,0.09956808,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1767521745117,0.09956808,134.49,134.46,8.14394363]
["bitfinex","SOLUSD",1767521745289,2.03857433,134.5,134.47,0.7067876]
["bitfinex","SOLUSD",1767521745489,13.71638107,134.51,134.47,0.7067876]
["bitfinex","SOLUSD",1767521745696,15.7549554,134.51,134.47,0.7067876]
["bitfinex","SOLUSD",1767521746097,7.43495895,134.5,134.47,8.14330638]
["bitfinex","SOLUSD",1767521746302,7.40495896,134.5,134.48,0.7067876]
["bitfinex","SOLUSD",1767521746601,23.18962556,134.51,134.48,0.7067876]
["bitfinex","SOLUSD",1767521746904,2.03857433,134.5,134.48,0.7067876]
["bitfinex","SOLUSD",1767521747583,23.18962556,134.51,134.48,0.7067876]
["bitfinex","SOLUSD",1767521750096,23.03324449,134.51,134.48,0.7067876]
["bitfinex","SOLUSD",1767521750601,20.99467016,134.51,134.48,0.7067876]
["bitfinex","SOLUSD",1767521750799,23.03324449,134.51,134.48,0.7067876]
["bitfinex","SOLUSD",1767521751105,7.43410437,134.52,134.49,0.7067876]
["bitfinex","SOLUSD",1767521752086,9.4726787,134.52,134.49,0.7067876]
["bitfinex","SOLUSD",1767521753083,2.03857433,134.51,134.49,0.7067876]
["bitfinex","SOLUSD",1767521754786,9.472971,134.51,134.49,0.7067876]
["bitfinex","SOLUSD",1767521755289,7.43439667,134.51,134.49,0.7067876]
["bitfinex","SOLUSD",1767521760404,7.53396475,134.51,134.48,0.66228656]
["bitfinex","SOLUSD",1767521760610,2.19381919,134.5,134.47,0.66228656]
["bitfinex","SOLUSD",1767521760788,2.03857433,134.49,134.45,0.66228656]
["bitfinex","SOLUSD",1767521761288,13.71524486,134.5,134.45,0.66228656]
["bitfinex","SOLUSD",1767521761289,15.69757433,134.5,134.45,0.66228656]
["bitfinex","SOLUSD",1767521761493,15.69757433,134.5,134.46,0.66228656]
["bitfinex","SOLUSD",1767521761694,2.03857433,134.49,134.46,0.66228656]
["bitfinex","SOLUSD",1767521763215,9.47433557,134.49,134.46,0.66228656]
["bitfinex","SOLUSD",1767521763715,0.09956808,134.48,134.45,8.09971717]
["bitfinex","SOLUSD",1767521763901,9.47433557,134.49,134.46,0.66228656]
["bitfinex","SOLUSD",1767521764101,2.03857433,134.48,134.46,0.66228656]
["bitfinex","SOLUSD",1767521765418,9.47484326,134.48,134.46,0.66228656]
["bitfinex","SOLUSD",1767521769318,0.68386543,134.46,134.42,0.2]
["bitfinex","SOLUSD",1767521769613,2.72243976,134.45,134.42,0.2]
["bitfinex","SOLUSD",1767521769912,2.03857433,134.44,134.42,0.2]
["bitfinex","SOLUSD",1767521770108,9.47739007,134.43,134.42,0.2]
["bitfinex","SOLUSD",1767521770304,0.67935132,134.42,134.39,0.2]
["bitfinex","SOLUSD",1767521770496,2.71792565,134.42,134.39,0.2]
["bitfinex","SOLUSD",1767521771303,81.77582968,134.47,134.4,0.66228656]
["bitfinex","SOLUSD",1767521771304,10.16549861,134.44,134.4,0.66228656]
["bitfinex","SOLUSD",1767521771516,23.72549861,134.44,134.4,0.66228656]
["bitfinex","SOLUSD",1767521772216,23.72549861,134.44,134.4,8.10272659]
["bitfinex","SOLUSD",1767521773296,23.72549861,134.44,134.41,0.66228656]
["bitfinex","SOLUSD",1767521776120,21.68692428,134.44,134.41,0.66228656]
["bitfinex","SOLUSD",1767521776302,23.72549861,134.44,134.41,0.66228656]
["bitfinex","SOLUSD",1767521778098,23.03702741,134.44,134.41,0.66228656]
["bitfinex","SOLUSD",1767521778301,13.56,134.44,134.42,0.66228656]
["bitfinex","SOLUSD",1767521778525,9.47646134,134.45,134.42,0.66228656]
["bitfinex","SOLUSD",1767521779203,0.68386543,134.44,134.41,8.10204688]
["bitfinex","SOLUSD",1767521783804,0.68386543,134.44,134.41,7.43976032]
["bitfinex","SOLUSD",1767521784223,8.12213124,134.44,134.41,7.43976032]
["bitfinex","SOLUSD",1767521784403,7.66616027,134.44,134.41,0.66228656]
["bitfinex","SOLUSD",1767521785418,7.43826581,134.44,134.41,0.66228656]
["bitfinex","SOLUSD",1767521790032,9.47684014,134.44,134.41,0.66228656]
["bitfinex","SOLUSD",1767521792433,7.43826581,134.44,134.41,0.66228656]
["bitfinex","SOLUSD",1767521793736,14.30162562,134.46,134.42,0.68689987]
["bitfinex","SOLUSD",1767521793938,13.58,134.46,134.43,0.68689987]
["bitfinex","SOLUSD",1767521794826,21.01742626,134.46,134.43,0.68689987]
["bitfinex","SOLUSD",1767521796135,13.58,134.46,134.44,0.68689987]
["bitfinex","SOLUSD",1767521796341,7.43724504,134.46,134.44,0.68689987]
["bitfinex","SOLUSD",1767521797045,36.07982785,134.48,134.45,0.68689987]
["bitfinex","SOLUSD",1767521797046,7.43679459,134.47,134.45,0.68689987]
["bitfinex","SOLUSD",1767521798150,0.71636008,134.46,134.43,0.68689987]
["bitfinex","SOLUSD",1767521798324,3.90345191,134.46,134.43,0.68689987]
["bitfinex","SOLUSD",1767521798740,0.71636008,134.46,134.43,0.68689987]
["bitfinex","SOLUSD",1767521800155,7.43770918,134.45,134.43,0.68689987]
["bitfinex","SOLUSD",1767521801353,7.63799365,134.45,134.42,0.68689987]
["bitfinex","SOLUSD",1767521801546,10.82508548,134.45,134.42,0.68689987]
["bitfinex","SOLUSD",1767521801767,24.40508548,134.45,134.42,0.68689987]
["bitfinex","SOLUSD",1767521802453,24.40508548,134.45,134.41,0.68689987]
["bitfinex","SOLUSD",1767521803052,24.40508548,134.45,134.39,8.32760649]
["bitfinex","SOLUSD",1767521803053,0.20539362,134.43,134.39,8.32760649]
["bitfinex","SOLUSD",1767521803233,0.20539362,134.43,134.4,0.68689987]
["bitfinex","SOLUSD",1767521803425,3.90871745,134.44,134.4,0.68689987]
["bitfinex","SOLUSD",1767521804342,10.62590757,134.43,134.4,0.68689987]
["bitfinex","SOLUSD",1767521805350,7.43881574,134.43,134.4,0.68689987]
["bitfinex","SOLUSD",1767521805532,10.62590757,134.43,134.4,0.68689987]
["bitfinex","SOLUSD",1767521805733,10.82097915,134.43,134.4,0.68689987]
["bitfinex","SOLUSD",1767521806130,0.71636008,134.42,134.39,0.2]
["bitfinex","SOLUSD",1767521806530,8.15594588,134.42,134.39,0.2]
["bitfinex","SOLUSD",1767521806730,8.15594588,134.42,134.39,0.88689987]
["bitfinex","SOLUSD",1767521809262,7.4395858,134.42,134.4,0.68689987]
["bitfinex","SOLUSD",1767521809561,7.43909853,134.43,134.4,0.68689987]
["bitfinex","SOLUSD",1767521811163,7.43909853,134.43,134.4,8.12729721]
["bitfinex","SOLUSD",1767521811458,7.43909853,134.43,134.41,0.68689987]
["bitfinex","SOLUSD",1767521811646,6.71409853,134.43,134.42,0.68689987]
["bitfinex","SOLUSD",1767521811960,6.71409853,134.43,134.42,0.62689987]
["bitfinex","SOLUSD",1767521812858,7.43851866,134.44,134.42,0.62689987]
["bitfinex","SOLUSD",1767521818251,0.72162562,134.43,134.4,0.68689987]
["bitfinex","SOLUSD",1767521818448,3.90871745,134.43,134.4,0.68689987]
["bitfinex","SOLUSD",1767521819863,3.90871745,134.43,134.4,8.12736296]
["bitfinex","SOLUSD",1767521820349,11.34764764,134.43,134.4,8.12736296]
["bitfinex","SOLUSD",1767521820552,7.4385081,134.44,134.41,0.6710949]
["bitfinex","SOLUSD",1767521823044,3.87281574,134.42,134.39,0.8710949]
["bitfinex","SOLUSD",1767521823241,3.84281575,134.42,134.39,0.2]
["bitfinex","SOLUSD",1767521824357,3.84281575,134.42,134.39,0.8710949]
["bitfinex","SOLUSD",1767521825074,7.43992262,134.41,134.39,0.8710949]
["bitfinex","SOLUSD",1767521825367,7.40992263,134.41,134.39,0.8710949]
["bitfinex","SOLUSD",1767521827167,7.43951258,134.42,134.4,0.6710949]
["bitfinex","SOLUSD",1767521827373,7.43895629,134.43,134.4,0.6710949]
["bitfinex","SOLUSD",1767521829850,7.43845848,134.44,134.42,0.6710949]
["bitfinex","SOLUSD",1767521830251,7.43809792,134.45,134.42,0.6710949]
["bitfinex","SOLUSD",1767521830472,8.12279365,134.47,134.44,0.6710949]
["bitfinex","SOLUSD",1767521830659,8.12205225,134.48,134.44,0.6710949]
["bitfinex","SOLUSD",1767521831061,11.30914408,134.48,134.44,8.10934321]
["bitfinex","SOLUSD",1767521831267,0.68572391,134.47,134.44,8.10934321]
["bitfinex","SOLUSD",1767521831484,32.16955039,134.49,134.45,3.85818673]
["bitfinex","SOLUSD",1767521831485,0.68572391,134.49,134.45,3.85818673]
["bitfinex","SOLUSD",1767521831666,8.12132596,134.49,134.45,3.85818673]
["bitfinex","SOLUSD",1767521832969,8.12132596,134.49,134.45,0.6710949]
["bitfinex","SOLUSD",1767521833168,8.12132596,134.49,134.45,3.85818673]
["bitfinex","SOLUSD",1767521834980,8.12132596,134.49,134.46,0.6710949]
["bitfinex","SOLUSD",1767521835885,8.12132596,134.49,134.45,3.85818673]
["bitfinex","SOLUSD",1767521836384,8.12087371,134.5,134.47,0.6710949]
["bitfinex","SOLUSD",1767521836562,8.12087371,134.5,134.47,3.85818673]
["bitfinex","SOLUSD",1767521836763,8.12087371,134.5,134.47,0.6710949]
["bitfinex","SOLUSD",1767521838569,0.68572391,134.49,134.46,0.6710949]
["bitfinex","SOLUSD",1767521839984,8.12137129,134.49,134.46,0.6710949]
["bitfinex","SOLUSD",1767521841054,8.12137129,134.49,134.46,3.85818673]
["bitfinex","SOLUSD",1767521841465,7.43564738,134.49,134.46,3.85818673]
["bitfinex","SOLUSD",1767521842181,7.43564738,134.49,134.47,0.6710949]
["bitfinex","SOLUSD",1767521846180,8.12137129,134.49,134.46,3.85818673]
["bitfinex","SOLUSD",1767521847689,8.12137129,134.49,134.46,0.6710949]
["bitfinex","SOLUSD",1767521847887,8.12137129,134.49,134.46,3.85818673]
["bitfinex","SOLUSD",1767521849894,8.12137129,134.49,134.46,11.29533972]
["bitfinex","SOLUSD",1767521850893,7.43494423,134.5,134.47,0.71237193]
["bitfinex","SOLUSD",1767521851095,8.14788969,134.5,134.47,0.71237193]
["bitfinex","SOLUSD",1767521855877,0.69382642,134.47,134.43,0.68303956]
["bitfinex","SOLUSD",1767521856192,0.69382642,134.46,134.43,8.1216108]
["bitfinex","SOLUSD",1767521856392,0.69382642,134.47,134.44,0.68303956]
["bitfinex","SOLUSD",1767521856599,0.69382642,134.47,134.44,2.72224059]
["bitfinex","SOLUSD",1767521856972,8.13049745,134.47,134.44,0.68303956]
["bitfinex","SOLUSD",1767521858199,0.69382642,134.46,134.43,10.16081183]
["bitfinex","SOLUSD",1767521858503,8.13049745,134.47,134.44,0.68303956]
["bitfinex","SOLUSD",1767521858796,0.69382642,134.46,134.42,2.03920103]
["bitfinex","SOLUSD",1767521859177,0.69382642,134.46,134.42,9.47845053]
["bitfinex","SOLUSD",1767521859383,0.69382642,134.46,134.42,10.16149009]
["bitfinex","SOLUSD",1767521859996,0.69382642,134.46,134.43,2.03920103]
["bitfinex","SOLUSD",1767521860594,8.1310492,134.46,134.43,2.03920103]
["bitfinex","SOLUSD",1767521861086,8.1310492,134.46,134.42,10.16149009]
["bitfinex","SOLUSD",1767521861402,8.1310492,134.46,134.43,9.47781865]
["bitfinex","SOLUSD",1767521861403,0.69382642,134.46,134.43,9.47781865]
["bitfinex","SOLUSD",1767521864913,0.69382642,134.46,134.43,10.16085821]
["bitfinex","SOLUSD",1767521871021,8.13055948,134.47,134.44,0.68303956]
["bitfinex","SOLUSD",1767521871316,0.69382642,134.46,134.43,0.68303956]
["bitfinex","SOLUSD",1767521872105,0.69382642,134.46,134.42,10.16145722]
["bitfinex","SOLUSD",1767521873718,0.69382642,134.45,134.42,10.16145722]
["bitfinex","SOLUSD",1767521875005,8.13115976,134.46,134.43,0.68303956]
["bitfinex","SOLUSD",1767521878508,0.69382642,134.45,134.43,0.68303956]
["bitfinex","SOLUSD",1767521878820,0.69382642,134.44,134.4,7.44016235]
["bitfinex","SOLUSD",1767521879033,0.69382642,134.43,134.39,0.2]
["bitfinex","SOLUSD",1767521879222,0.69382642,134.41,134.39,0.2]
["bitfinex","SOLUSD",1767521880526,0.69382642,134.41,134.39,7.64098949]
["bitfinex","SOLUSD",1767521880831,0.6539264,134.42,134.4,2.03920103]
["bitfinex","SOLUSD",1767521881132,0.6539264,134.43,134.4,2.03920103]
["bitfinex","SOLUSD",1767521881318,0.6539264,134.43,134.39,10.35405359]
["bitfinex","SOLUSD",1767521881518,0.6539264,134.43,134.39,7.64098949]
["bitfinex","SOLUSD",1767521881713,0.6539264,134.41,134.39,0.2]
["bitfinex","SOLUSD",1767521883831,8.09398899,134.41,134.39,0.2]
["bitfinex","SOLUSD",1767521884027,0.6539264,134.4,134.37,0.2]
["bitfinex","SOLUSD",1767521884535,0.58384383,134.39,134.37,0.2]
["bitfinex","SOLUSD",1767521886234,0.58384383,134.39,134.36,0.2]
["bitfinex","SOLUSD",1767521886442,0.45522558,134.38,134.36,0.2]
["bitfinex","SOLUSD",1767521886642,0.38584383,134.38,134.36,0.2]
["bitfinex","SOLUSD",1767521887140,7.44073378,134.4,134.36,2.9130641]
["bitfinex","SOLUSD",1767521887754,8.09466018,134.4,134.36,2.9130641]
["bitfinex","SOLUSD",1767521888127,8.09466018,134.4,134.37,7.44209025]
["bitfinex","SOLUSD",1767521888840,8.09466018,134.4,134.36,10.35548539]
["bitfinex","SOLUSD",1767521890343,8.09466018,134.4,134.36,8.31628436]
["bitfinex","SOLUSD",1767521893248,8.09466018,134.4,134.37,0.67386307]
["bitfinex","SOLUSD",1767521893745,0.38584383,134.39,134.36,8.31628436]
["bitfinex","SOLUSD",1767521894835,0.38584383,134.39,134.36,0.2]
["bitfinex","SOLUSD",1767521894836,0.65124558,134.38,134.36,0.2]
["bitfinex","SOLUSD",1767521895225,10.13428449,134.39,134.36,0.87386307]
["bitfinex","SOLUSD",1767521895747,2.42504486,134.38,134.36,0.2]
["bitfinex","SOLUSD",1767521895948,2.03920103,134.38,134.35,0.2]
["bitfinex","SOLUSD",1767521896452,2.03920103,134.38,134.34,0.2]
["bitfinex","SOLUSD",1767521896630,2.03920103,134.37,134.34,0.2]
["bitfinex","SOLUSD",1767521896825,9.4816405,134.37,134.34,0.87386307]
["bitfinex","SOLUSD",1767521897141,9.5806405,134.37,134.34,0.87386307]
["bitfinex","SOLUSD",1767521898238,7.44243947,134.37,134.34,0.87386307]
["bitfinex","SOLUSD",1767521899358,7.44243947,134.37,134.35,0.67386307]
["bitfinex","SOLUSD",1767521901046,14.12366765,134.4,134.36,0.67386307]
["bitfinex","SOLUSD",1767521901245,13.58,134.4,134.36,0.67386307]
["bitfinex","SOLUSD",1767521902144,7.44120642,134.39,134.36,0.67386307]
["bitfinex","SOLUSD",1767521907248,7.44120642,134.39,134.36,8.11653303]
["bitfinex","SOLUSD",1767521910373,7.44120642,134.39,134.37,0.71256338]
["bitfinex","SOLUSD",1767521912559,0.099,134.4,134.37,0.71256338]
["bitfinex","SOLUSD",1767521913980,7.43967861,134.42,134.38,2.71431948]
["bitfinex","SOLUSD",1767521914180,7.43967861,134.42,134.39,2.71431948]
["bitfinex","SOLUSD",1767521914673,0.099,134.42,134.39,10.15532758]
["bitfinex","SOLUSD",1767521914856,0.099,134.42,134.39,8.11612655]
["bitfinex","SOLUSD",1767521916282,0.099,134.42,134.39,0.67511845]
["bitfinex","SOLUSD",1767521917950,29.76879922,134.43,134.39,0.67511845]
["bitfinex","SOLUSD",1767521919578,29.76879922,134.43,134.4,0.67511845]
["bitfinex","SOLUSD",1767521919773,26.03585509,134.43,134.4,0.67511845]
["bitfinex","SOLUSD",1767521920078,26.13485509,134.43,134.4,0.67511845]
["bitfinex","SOLUSD",1767521920264,7.43881574,134.43,134.4,0.67511845]
["bitfinex","SOLUSD",1767521920652,7.43881574,134.43,134.39,0.67511845]
["bitfinex","SOLUSD",1767521920653,10.72709222,134.43,134.39,0.67511845]
["bitfinex","SOLUSD",1767521921373,29.32413157,134.43,134.39,0.67511845]
["bitfinex","SOLUSD",1767521923482,7.54332483,134.41,134.38,0.67511845]
["bitfinex","SOLUSD",1767521923662,10.73260131,134.41,134.38,0.67511845]
["bitfinex","SOLUSD",1767521923979,0.10771682,134.39,134.36,0.67511845]
["bitfinex","SOLUSD",1767521925090,3.73294413,134.4,134.36,0.67511845]
["bitfinex","SOLUSD",1767521925759,7.44102983,134.39,134.36,0.67511845]
["bitfinex","SOLUSD",1767521926160,7.54002983,134.39,134.36,0.67511845]
["bitfinex","SOLUSD",1767521926679,7.54002983,134.39,134.35,21.6983506]
["bitfinex","SOLUSD",1767521926874,7.54002983,134.39,134.35,8.1183506]
["bitfinex","SOLUSD",1767521926875,10.72930631,134.39,134.35,8.1183506]
["bitfinex","SOLUSD",1767521927184,7.54002983,134.39,134.36,0.67511845]
["bitfinex","SOLUSD",1767521927565,0.53922097,134.38,134.35,0.67511845]
["bitfinex","SOLUSD",1767521927882,7.98096473,134.38,134.35,0.67511845]
["bitfinex","SOLUSD",1767521929357,0.10340221,134.37,134.34,11.50798868]
["bitfinex","SOLUSD",1767521930975,0.10340221,134.37,134.34,8.3187122]
["bitfinex","SOLUSD",1767521931663,7.54074376,134.38,134.35,0.67511845]
["bitfinex","SOLUSD",1767521932467,7.54074376,134.38,134.35,8.11823966]
["bitfinex","SOLUSD",1767521932669,7.44174376,134.38,134.35,8.11823966]
["bitfinex","SOLUSD",1767521936494,7.44174376,134.38,134.35,0.67511845]
["bitfinex","SOLUSD",1767521938798,7.44174376,134.38,134.35,8.11833246]
["bitfinex","SOLUSD",1767521939902,7.41174377,134.38,134.35,8.11833246]
["bitfinex","SOLUSD",1767521940284,21.56497991,134.39,134.36,0.71013218]
["bitfinex","SOLUSD",1767521940483,21.56497991,134.39,134.35,11.34262267]
["bitfinex","SOLUSD",1767521940785,21.56497991,134.39,134.35,8.15334619]
["bitfinex","SOLUSD",1767521940998,21.56497991,134.39,134.36,0.71013218]
["bitfinex","SOLUSD",1767521946400,21.53497992,134.39,134.36,0.71013218]
["bitfinex","SOLUSD",1767521948719,13.55000001,134.39,134.36,0.71013218]
["bitfinex","SOLUSD",1767521948894,0.54366765,134.41,134.37,0.71013218]
["bitfinex","SOLUSD",1767521949415,7.98401021,134.41,134.37,8.15225872]
["bitfinex","SOLUSD",1767521950183,7.98401021,134.41,134.37,0.71013218]
["bitfinex","SOLUSD",1767521950492,11.17328669,134.41,134.37,0.71013218]
["bitfinex","SOLUSD",1767521950809,7.43946403,134.42,134.39,0.71013218]
["bitfinex","SOLUSD",1767521951494,7.98265996,134.43,134.4,0.71013218]
["bitfinex","SOLUSD",1767521953789,19.13726412,134.46,134.42,0.71013218]
["bitfinex","SOLUSD",1767521954000,19.13726412,134.46,134.42,3.83940866]
["bitfinex","SOLUSD",1767521954511,19.13726412,134.46,134.42,3.77940866]
["bitfinex","SOLUSD",1767521955209,7.43770918,134.45,134.42,0.59013218]
["bitfinex","SOLUSD",1767521960409,7.65550918,134.45,134.42,0.59013218]
["bitfinex","SOLUSD",1767521964989,7.65550918,134.45,134.42,3.77940866]
["bitfinex","SOLUSD",1767521965913,7.43770918,134.45,134.43,0.71013218]
["bitfinex","SOLUSD",1767521966110,7.43776279,134.45,134.43,0.71013218]
["bitfinex","SOLUSD",1767521966414,8.1010277,134.46,134.43,0.71013218]
["bitfinex","SOLUSD",1767521969298,0.099,134.45,134.42,0.71013218]
["bitfinex","SOLUSD",1767521969503,3.28827648,134.45,134.42,0.71013218]
["bitfinex","SOLUSD",1767521970518,10.72636609,134.45,134.42,0.71013218]
["bitfinex","SOLUSD",1767521970923,0.65802097,134.44,134.41,8.13437438]
["bitfinex","SOLUSD",1767521971724,0.65802097,134.44,134.41,0.69464754]
["bitfinex","SOLUSD",1767521972798,8.09670972,134.44,134.41,0.69464754]
["bitfinex","SOLUSD",1767521973819,0.10459021,134.43,134.39,11.33243794]
["bitfinex","SOLUSD",1767521974026,0.10459021,134.43,134.4,0.70238183]
["bitfinex","SOLUSD",1767521974909,7.54373024,134.43,134.4,8.14281602]
["bitfinex","SOLUSD",1767521979619,7.43914003,134.43,134.41,0.70238183]
["bitfinex","SOLUSD",1767521979816,7.53726242,134.44,134.41,0.70238183]
["bitfinex","SOLUSD",1767521980218,7.43826242,134.44,134.41,0.70238183]
["bitfinex","SOLUSD",1767521980520,8.10141822,134.45,134.42,0.70238183]
["bitfinex","SOLUSD",1767521980723,8.10141822,134.45,134.42,2.74297494]
["bitfinex","SOLUSD",1767521982021,8.10141822,134.45,134.42,10.18229532]
["bitfinex","SOLUSD",1767521982429,8.10141822,134.45,134.42,8.14170221]
["bitfinex","SOLUSD",1767521987625,10.14159241,134.46,134.43,8.14111517]
["bitfinex","SOLUSD",1767521988512,8.1009993,134.46,134.43,0.70238183]
["bitfinex","SOLUSD",1767521993740,0.099,134.45,134.42,0.70238183]
["bitfinex","SOLUSD",1767521995935,2.13959311,134.45,134.41,0.70238183]
["bitfinex","SOLUSD",1767521996125,0.65802097,134.44,134.41,0.70238183]
["bitfinex","SOLUSD",1767521996526,2.70426076,134.45,134.41,0.70238183]
["bitfinex","SOLUSD",1767521997944,7.43826242,134.44,134.41,0.70238183]
["bitfinex","SOLUSD",1767522000440,0.099,134.44,134.41,0.70238183]
["bitfinex","SOLUSD",1767522000821,0.099,134.44,134.4,7.44038372]
["bitfinex","SOLUSD",1767522000822,0.65802097,134.43,134.4,0.66031667]
["bitfinex","SOLUSD",1767522004241,10.13789607,134.43,134.4,0.66031667]
["bitfinex","SOLUSD",1767522005849,8.09730296,134.43,134.4,0.66031667]
["bitfinex","SOLUSD",1767522006351,22.31,134.42,134.31,0.66031667]
["bitfinex","SOLUSD",1767522006652,2.04059311,134.38,134.34,0.66031667]
["bitfinex","SOLUSD",1767522007531,2.04059311,134.37,134.34,0.66031667]
["bitfinex","SOLUSD",1767522008432,9.48306217,134.37,134.34,0.66031667]
["bitfinex","SOLUSD",1767522008841,7.44246906,134.37,134.34,0.66031667]
["bitfinex","SOLUSD",1767522012156,7.44102983,134.39,134.35,2.04059311]
["bitfinex","SOLUSD",1767522012638,7.44102983,134.39,134.36,0.66031667]
["bitfinex","SOLUSD",1767522015045,8.15750943,134.39,134.36,0.66031667]
["bitfinex","SOLUSD",1767522015243,0.74443535,134.38,134.36,0.66031667]
["bitfinex","SOLUSD",1767522016637,8.90194478,134.39,134.36,0.66031667]
["bitfinex","SOLUSD",1767522021538,0.7164796,134.38,134.34,0.66031667]
["bitfinex","SOLUSD",1767522021740,0.74443535,134.37,134.34,0.66031667]
["bitfinex","SOLUSD",1767522022345,1.46091495,134.38,134.35,0.66031667]
["bitfinex","SOLUSD",1767522023766,7.44213738,134.37,134.35,0.66031667]
["bitfinex","SOLUSD",1767522024867,8.15861698,134.37,134.34,0.66031667]
["bitfinex","SOLUSD",1767522025042,0.7164796,134.36,134.32,23.06528626]
["bitfinex","SOLUSD",1767522025244,0.7164796,134.36,134.32,21.68500982]
["bitfinex","SOLUSD",1767522025672,0.7164796,134.36,134.33,7.44426583]
["bitfinex","SOLUSD",1767522026077,10.19921009,134.37,134.34,0.66031667]
["bitfinex","SOLUSD",1767522026273,8.15861698,134.37,134.34,0.66031667]
["bitfinex","SOLUSD",1767522028576,10.19921009,134.37,134.34,0.66031667]
["bitfinex","SOLUSD",1767522029760,8.16027891,134.34,134.31,0.66031667]
["bitfinex","SOLUSD",1767522029955,10.20087202,134.34,134.31,14.24031667]
["bitfinex","SOLUSD",1767522030668,10.20087202,134.34,134.31,0.66031667]
["bitfinex","SOLUSD",1767522030862,2.73321387,134.33,134.3,0.89317461]
["bitfinex","SOLUSD",1767522031064,0.69262076,134.31,134.3,0.2]
["bitfinex","SOLUSD",1767522031574,2.73321387,134.32,134.3,0.2]
["bitfinex","SOLUSD",1767522031764,10.1785501,134.32,134.3,0.2]
["bitfinex","SOLUSD",1767522033979,8.13795699,134.32,134.3,0.2]
["bitfinex","SOLUSD",1767522035283,7.44533623,134.32,134.3,0.90212133]
["bitfinex","SOLUSD",1767522040354,7.4445477,134.33,134.31,0.70212133]
["bitfinex","SOLUSD",1767522040569,8.18898305,134.33,134.31,0.70212133]
["bitfinex","SOLUSD",1767522041268,7.4445477,134.33,134.31,0.70212133]
["bitfinex","SOLUSD",1767522044192,8.89296278,134.34,134.31,8.14755935]
["bitfinex","SOLUSD",1767522044885,8.89296278,134.34,134.32,0.70212133]
["bitfinex","SOLUSD",1767522045075,8.18844399,134.34,134.32,0.70212133]
["bitfinex","SOLUSD",1767522046185,8.89296278,134.34,134.32,0.70212133]
["bitfinex","SOLUSD",1767522046682,12.08674366,134.34,134.32,0.70212133]
["bitfinex","SOLUSD",1767522047580,12.08674366,134.34,134.31,8.14755935]
["bitfinex","SOLUSD",1767522048380,12.08674366,134.34,134.31,0.70212133]
["bitfinex","SOLUSD",1767522048586,11.38222487,134.34,134.31,0.70212133]
["bitfinex","SOLUSD",1767522051294,0.70451879,134.37,134.32,0.70212133]
["bitfinex","SOLUSD",1767522051510,3.89829967,134.37,134.32,0.70212133]
["bitfinex","SOLUSD",1767522051866,0.70451879,134.36,134.32,0.70212133]
["bitfinex","SOLUSD",1767522052292,8.14749697,134.36,134.33,0.70212133]
["bitfinex","SOLUSD",1767522055703,11.34127785,134.36,134.33,0.70212133]
["bitfinex","SOLUSD",1767522060289,0.66039648,134.35,134.32,0.6807058]
["bitfinex","SOLUSD",1767522060871,0.66039648,134.34,134.31,21.70588857]
["bitfinex","SOLUSD",1767522061568,11.29818555,134.34,134.31,14.2607058]
["bitfinex","SOLUSD",1767522061788,0.66039648,134.33,134.31,13.58]
["bitfinex","SOLUSD",1767522065074,11.29860537,134.33,134.3,8.32645636]
["bitfinex","SOLUSD",1767522065273,0.66039648,134.32,134.3,0.2]
["bitfinex","SOLUSD",1767522066684,8.10532487,134.32,134.3,0.2]
["bitfinex","SOLUSD",1767522067400,8.07532488,134.32,134.3,0.2]
["bitfinex","SOLUSD",1767522069998,7.44492839,134.32,134.3,0.8807058]
["bitfinex","SOLUSD",1767522070171,11.29860165,134.33,134.3,0.8807058]
["bitfinex","SOLUSD",1767522071218,8.10482077,134.33,134.3,0.8807058]
["bitfinex","SOLUSD",1767522071499,11.29860165,134.33,134.3,0.8807058]
["bitfinex","SOLUSD",1767522072287,0.66039648,134.32,134.3,0.2]
["bitfinex","SOLUSD",1767522078220,8.10482077,134.33,134.3,0.8807058]
["bitfinex","SOLUSD",1767522078396,8.10441485,134.34,134.31,0.6807058]
["bitfinex","SOLUSD",1767522080125,0.66039648,134.34,134.31,8.12587879]
["bitfinex","SOLUSD",1767522080617,0.66039648,134.34,134.31,7.44517299]
["bitfinex","SOLUSD",1767522082315,8.10425635,134.34,134.31,7.44517299]
["bitfinex","SOLUSD",1767522083917,8.10425635,134.34,134.31,8.12587879]
["bitfinex","SOLUSD",1767522085018,0.66039648,134.33,134.31,7.44517299]
["bitfinex","SOLUSD",1767522088325,0.66039648,134.34,134.31,8.12587879]
["bitfinex","SOLUSD",1767522088619,0.66039648,134.36,134.32,0.6807058]
["bitfinex","SOLUSD",1767522088924,0.66039648,134.35,134.32,0.6807058]
["bitfinex","SOLUSD",1767522089222,0.66039648,134.35,134.31,11.31965967]
["bitfinex","SOLUSD",1767522089715,0.66039648,134.34,134.31,24.89965967]
["bitfinex","SOLUSD",1767522090220,0.66039648,134.34,134.31,21.70587879]
["bitfinex","SOLUSD",1767522091095,0.69214381,134.36,134.33,0.71234912]
["bitfinex","SOLUSD",1767522093017,8.13484621,134.36,134.33,0.71234912]
["bitfinex","SOLUSD",1767522093903,8.13484621,134.36,134.32,11.35598004]
["bitfinex","SOLUSD",1767522094606,8.1164948,134.37,134.34,0.71772167]
["bitfinex","SOLUSD",1767522095030,0.67428825,134.37,134.34,0.71772167]
["bitfinex","SOLUSD",1767522095328,0.67428825,134.37,134.34,8.16102915]
["bitfinex","SOLUSD",1767522095823,0.67428825,134.37,134.34,21.74102915]
["bitfinex","SOLUSD",1767522096726,0.67428825,134.37,134.34,24.93481003]
["bitfinex","SOLUSD",1767522096920,0.67428825,134.37,134.34,21.74102915]
["bitfinex","SOLUSD",1767522097120,0.67428825,134.38,134.34,21.74102915]
["bitfinex","SOLUSD",1767522098029,0.67428825,134.38,134.35,0.71772167]
["bitfinex","SOLUSD",1767522098906,10.15780303,134.39,134.35,0.71772167]
["bitfinex","SOLUSD",1767522099210,0.67428825,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1767522099920,0.67428825,134.38,134.35,8.16074048]
["bitfinex","SOLUSD",1767522102627,0.67428825,134.41,134.36,0.71772167]
["bitfinex","SOLUSD",1767522102823,0.67428825,134.41,134.38,0.71772167]
["bitfinex","SOLUSD",1767522103015,0.67428825,134.41,134.38,2.75996929]
["bitfinex","SOLUSD",1767522103808,0.67428825,134.42,134.38,2.75996929]
["bitfinex","SOLUSD",1767522104124,8.11376057,134.42,134.38,2.75996929]
["bitfinex","SOLUSD",1767522104331,8.11376057,134.42,134.39,8.1587515]
["bitfinex","SOLUSD",1767522105227,7.43947232,134.42,134.4,0.71772167]
["bitfinex","SOLUSD",1767522105461,8.11335474,134.43,134.4,0.71772167]
["bitfinex","SOLUSD",1767522105819,0.67428825,134.42,134.39,8.1587515]
["bitfinex","SOLUSD",1767522107528,8.113822,134.42,134.38,10.20109531]
["bitfinex","SOLUSD",1767522107727,0.67428825,134.41,134.38,7.44112602]
["bitfinex","SOLUSD",1767522112844,0.67428825,134.41,134.38,8.15884769]
["bitfinex","SOLUSD",1767522122339,0.69572711,134.39,134.34,3.5114034]
["bitfinex","SOLUSD",1767522122534,0.69572711,134.38,134.34,10.21061123]
["bitfinex","SOLUSD",1767522123457,0.69572711,134.38,134.33,23.79101301]
["bitfinex","SOLUSD",1767522123458,0.69572711,134.37,134.33,23.79101301]
["bitfinex","SOLUSD",1767522125764,8.1378733,134.37,134.33,23.79101301]
["bitfinex","SOLUSD",1767522125947,8.1378733,134.37,134.33,21.74876539]
["bitfinex","SOLUSD",1767522125948,0.69572711,134.36,134.33,21.74876539]
["bitfinex","SOLUSD",1767522127164,0.69572711,134.36,134.33,23.79101301]
["bitfinex","SOLUSD",1767522127754,0.69572711,134.36,134.33,21.74876539]
["bitfinex","SOLUSD",1767522128162,0.69572711,134.35,134.32,21.74950266]
["bitfinex","SOLUSD",1767522128357,0.69572711,134.35,134.32,23.79175028]
["bitfinex","SOLUSD",1767522129270,0.69572711,134.35,134.32,21.74950266]
["bitfinex","SOLUSD",1767522129473,0.69572711,134.35,134.32,23.79175028]
["bitfinex","SOLUSD",1767522131164,0.69572711,134.35,134.32,21.74950266]
["bitfinex","SOLUSD",1767522131472,0.69572711,134.35,134.32,23.79175028]
["bitfinex","SOLUSD",1767522131768,0.69572711,134.36,134.33,0.72477585]
["bitfinex","SOLUSD",1767522132082,0.69572711,134.36,134.32,23.79175028]
["bitfinex","SOLUSD",1767522133267,0.69572711,134.35,134.32,7.44472681]
["bitfinex","SOLUSD",1767522134249,0.69572711,134.34,134.31,13.58]
["bitfinex","SOLUSD",1767522134878,0.69572711,134.34,134.3,7.64572337]
["bitfinex","SOLUSD",1767522135347,7.44385803,134.34,134.3,7.64572337]
["bitfinex","SOLUSD",1767522135554,0.69572711,134.33,134.3,7.64572337]
["bitfinex","SOLUSD",1767522140556,8.14012647,134.33,134.3,7.64572337]
["bitfinex","SOLUSD",1767522141060,0.69572711,134.33,134.3,7.64572337]
["bitfinex","SOLUSD",1767522141760,0.69572711,134.32,134.3,0.2]
["bitfinex","SOLUSD",1767522142156,0.69572711,134.32,134.29,21.22638609]
["bitfinex","SOLUSD",1767522146061,0.69572711,134.32,134.29,21.95116194]
["bitfinex","SOLUSD",1767522146779,0.69572711,134.31,134.29,21.22638609]
["bitfinex","SOLUSD",1767522150173,0.69572711,134.31,134.29,23.26863371]
["bitfinex","SOLUSD",1767522150782,0.69572711,134.31,134.29,9.68863371]
["bitfinex","SOLUSD",1767522151486,0.69572711,134.31,134.29,7.64638609]
["bitfinex","SOLUSD",1767522156699,0.70239277,134.3,134.27,0.86898911]
["bitfinex","SOLUSD",1767522156870,0.70239277,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1767522158071,0.70239277,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1767522159193,0.70239277,134.32,134.29,0.66898911]
["bitfinex","SOLUSD",1767522159897,0.70239277,134.32,134.29,3.86313586]
["bitfinex","SOLUSD",1767522160267,0.70239277,134.34,134.3,3.86313586]
["bitfinex","SOLUSD",1767522161393,0.70239277,134.37,134.33,3.86313586]
["bitfinex","SOLUSD",1767522161687,0.70239277,134.37,134.33,0.66898911]
["bitfinex","SOLUSD",1767522162096,0.70239277,134.37,134.33,3.86313586]
["bitfinex","SOLUSD",1767522162471,0.70239277,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1767522164077,11.33873355,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1767522164279,8.1445868,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1767522164584,0.70239277,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1767522166691,0.70239277,134.37,134.35,0.66898911]
["bitfinex","SOLUSD",1767522166999,0.70239277,134.39,134.36,3.19414675]
["bitfinex","SOLUSD",1767522168009,0.70239277,134.39,134.35,3.19414675]
["bitfinex","SOLUSD",1767522168804,0.70239277,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1767522170002,0.70239277,134.39,134.37,7.38213738]
["bitfinex","SOLUSD",1767522171075,0.70239277,134.39,134.36,8.11143107]
["bitfinex","SOLUSD",1767522176408,0.70239277,134.39,134.36,7.44244196]
["bitfinex","SOLUSD",1767522176699,0.70239277,134.38,134.34,21.69245269]
["bitfinex","SOLUSD",1767522176880,8.14412165,134.38,134.34,21.69245269]
["bitfinex","SOLUSD",1767522177396,8.14412165,134.38,134.34,24.88659944]
["bitfinex","SOLUSD",1767522178999,8.14412165,134.38,134.34,21.69245269]
["bitfinex","SOLUSD",1767522179299,8.14412165,134.38,134.34,24.88659944]
["bitfinex","SOLUSD",1767522179898,8.14412165,134.38,134.34,21.69245269]
["bitfinex","SOLUSD",1767522180100,8.14412165,134.38,134.34,24.88659944]
["bitfinex","SOLUSD",1767522183500,0.71700548,134.39,134.36,0.65862781]
["bitfinex","SOLUSD",1767522183798,0.71700548,134.39,134.36,0.59862781]
["bitfinex","SOLUSD",1767522184004,0.71700548,134.39,134.36,3.79277456]
["bitfinex","SOLUSD",1767522184784,0.71700548,134.39,134.36,0.59862781]
["bitfinex","SOLUSD",1767522184985,0.71700548,134.39,134.36,11.23493521]
["bitfinex","SOLUSD",1767522185187,0.71700548,134.41,134.38,3.19414675]
["bitfinex","SOLUSD",1767522185615,0.71700548,134.41,134.38,3.85277456]
["bitfinex","SOLUSD",1767522186819,0.71700548,134.41,134.38,11.29394558]
["bitfinex","SOLUSD",1767522187320,0.71700548,134.41,134.38,8.09979883]
["bitfinex","SOLUSD",1767522187691,0.71700548,134.41,134.38,8.03979883]
["bitfinex","SOLUSD",1767522188043,0.71700548,134.41,134.38,11.23394558]
["bitfinex","SOLUSD",1767522189818,0.71700548,134.41,134.38,8.03979883]
["bitfinex","SOLUSD",1767522191318,0.71700548,134.41,134.38,21.61979883]
["bitfinex","SOLUSD",1767522191816,0.71700548,134.42,134.39,0.65862781]
["bitfinex","SOLUSD",1767522192203,0.71700548,134.43,134.4,3.85277456]
["bitfinex","SOLUSD",1767522192400,0.71700548,134.43,134.4,0.65862781]
["bitfinex","SOLUSD",1767522192607,8.15545562,134.44,134.41,0.65862781]
["bitfinex","SOLUSD",1767522193196,0.71700548,134.43,134.4,3.85277456]
["bitfinex","SOLUSD",1767522193398,0.71700548,134.43,134.4,8.09880731]
["bitfinex","SOLUSD",1767522195500,0.71700548,134.43,134.4,8.03880731]
["bitfinex","SOLUSD",1767522196904,0.71700548,134.43,134.4,7.97880731]
["bitfinex","SOLUSD",1767522197828,0.71700548,134.43,134.4,7.91880731]
["bitfinex","SOLUSD",1767522201035,0.71700548,134.42,134.39,8.09947173]
["bitfinex","SOLUSD",1767522201337,0.71700548,134.41,134.39,13.58]
["bitfinex","SOLUSD",1767522202032,0.71700548,134.42,134.39,14.23862781]
["bitfinex","SOLUSD",1767522202205,8.15676801,134.42,134.39,14.23862781]
["bitfinex","SOLUSD",1767522202410,11.35091476,134.42,134.39,0.65862781]
["bitfinex","SOLUSD",1767522202610,0.71700548,134.41,134.38,8.10001148]
["bitfinex","SOLUSD",1767522202841,3.91115223,134.4,134.36,0.65862781]
["bitfinex","SOLUSD",1767522203010,0.71700548,134.39,134.36,0.65862781]
["bitfinex","SOLUSD",1767522204115,0.71700548,134.39,134.36,8.10120403]
["bitfinex","SOLUSD",1767522207616,3.91115223,134.39,134.36,8.10120403]
["bitfinex","SOLUSD",1767522208025,0.71700548,134.39,134.36,8.10120403]
["bitfinex","SOLUSD",1767522208229,18.59842285,134.42,134.37,0.65862781]
["bitfinex","SOLUSD",1767522208230,3.91115223,134.42,134.37,0.65862781]
["bitfinex","SOLUSD",1767522208635,0.71700548,134.41,134.37,0.65862781]
["bitfinex","SOLUSD",1767522210741,0.71700548,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1767522211041,0.71700548,134.41,134.38,8.10126125]
["bitfinex","SOLUSD",1767522211815,0.71700548,134.41,134.38,21.68126125]
["bitfinex","SOLUSD",1767522212015,8.09653308,134.42,134.38,21.68126125]
["bitfinex","SOLUSD",1767522214638,8.09653308,134.42,134.39,0.66129824]
["bitfinex","SOLUSD",1767522219246,0.68158206,134.41,134.38,21.6828818]
["bitfinex","SOLUSD",1767522219751,8.12169067,134.41,134.38,14.24129824]
["bitfinex","SOLUSD",1767522219929,0.68158206,134.39,134.35,0.66129824]
["bitfinex","SOLUSD",1767522220249,0.68158206,134.38,134.36,13.58]
["bitfinex","SOLUSD",1767522221023,2.72256829,134.39,134.36,14.24129824]
["bitfinex","SOLUSD",1767522221338,0.68158206,134.38,134.36,13.58]
["bitfinex","SOLUSD",1767522225148,8.12322193,134.38,134.35,0.66129824]
["bitfinex","SOLUSD",1767522225532,0.68158206,134.37,134.33,8.10531764]
["bitfinex","SOLUSD",1767522225738,0.68158206,134.37,134.34,13.58]
["bitfinex","SOLUSD",1767522226538,0.68158206,134.37,134.34,21.02373198]
["bitfinex","SOLUSD",1767522227551,8.1237695,134.37,134.34,21.02373198]
["bitfinex","SOLUSD",1767522229347,0.68158206,134.36,134.34,21.02373198]
["bitfinex","SOLUSD",1767522233462,0.68158206,134.36,134.34,7.44373198]
["bitfinex","SOLUSD",1767522239740,0.68158206,134.36,134.32,14.24129824]
["bitfinex","SOLUSD",1767522239741,0.68158206,134.35,134.32,14.24129824]
["bitfinex","SOLUSD",1767522240047,0.68158206,134.35,134.32,21.02464086]
["bitfinex","SOLUSD",1767522240348,0.68158206,134.35,134.32,13.58]
["bitfinex","SOLUSD",1767522240940,0.68878904,134.34,134.32,13.58]
["bitfinex","SOLUSD",1767522241251,2.72977527,134.34,134.3,21.75010047]
["bitfinex","SOLUSD",1767522241431,0.68878904,134.33,134.3,21.75010047]
["bitfinex","SOLUSD",1767522241631,0.65878905,134.33,134.3,21.75010047]
["bitfinex","SOLUSD",1767522243355,7.44449207,134.33,134.3,13.58]
["bitfinex","SOLUSD",1767522243546,8.13328111,134.33,134.3,13.58]
["bitfinex","SOLUSD",1767522244257,8.10328112,134.33,134.3,14.30434987]
["bitfinex","SOLUSD",1767522244947,8.10328112,134.33,134.3,0.72434987]
["bitfinex","SOLUSD",1767522248257,8.10328112,134.33,134.3,8.17022277]
["bitfinex","SOLUSD",1767522249763,0.68878904,134.31,134.28,0.72434987]
["bitfinex","SOLUSD",1767522250067,2.69977528,134.31,134.28,0.72434987]
["bitfinex","SOLUSD",1767522250439,10.14533374,134.31,134.28,0.72434987]
["bitfinex","SOLUSD",1767522251063,10.11533375,134.31,134.28,0.72434987]
["bitfinex","SOLUSD",1767522252963,10.11533375,134.31,134.28,8.1714222]
["bitfinex","SOLUSD",1767522253347,0.62878906,134.31,134.28,8.1714222]
["bitfinex","SOLUSD",1767522254073,10.11529211,134.31,134.28,8.1714222]
["bitfinex","SOLUSD",1767522255603,0.68878904,134.3,134.27,21.95196544]
["bitfinex","SOLUSD",1767522256243,0.68878904,134.29,134.27,13.78]
["bitfinex","SOLUSD",1767522257255,0.68878904,134.29,134.27,0.2]
["bitfinex","SOLUSD",1767522257462,0.68878904,134.29,134.26,21.952433]
["bitfinex","SOLUSD",1767522257963,0.65878905,134.29,134.26,21.952433]
["bitfinex","SOLUSD",1767522258347,0.62878906,134.29,134.26,21.952433]
["bitfinex","SOLUSD",1767522258965,10.11643216,134.29,134.26,21.952433]
["bitfinex","SOLUSD",1767522259162,8.07544593,134.29,134.26,21.952433]
["bitfinex","SOLUSD",1767522263147,0.68878904,134.28,134.26,21.952433]
["bitfinex","SOLUSD",1767522263349,7.44665687,134.29,134.27,0.72434987]
["bitfinex","SOLUSD",1767522264467,7.41665688,134.29,134.27,0.72434987]
["bitfinex","SOLUSD",1767522266481,0.68878904,134.28,134.26,21.22808313]
["bitfinex","SOLUSD",1767522266659,8.10544592,134.29,134.26,21.952433]
["bitfinex","SOLUSD",1767522268785,7.44601638,134.3,134.27,0.72434987]
["bitfinex","SOLUSD",1767522268969,8.13480542,134.3,134.27,0.72434987]
["bitfinex","SOLUSD",1767522271072,10.17579165,134.3,134.27,0.72434987]
["bitfinex","SOLUSD",1767522276472,0.65773357,134.29,134.26,21.90127513]
["bitfinex","SOLUSD",1767522277692,8.10432651,134.29,134.26,21.90127513]
["bitfinex","SOLUSD",1767522278580,0.65773357,134.28,134.26,21.22808313]
["bitfinex","SOLUSD",1767522283093,0.65773357,134.29,134.26,21.90127513]
["bitfinex","SOLUSD",1767522283789,0.65773357,134.3,134.27,0.673192]
["bitfinex","SOLUSD",1767522284089,0.65773357,134.3,134.27,8.12068088]
["bitfinex","SOLUSD",1767522285796,0.65773357,134.29,134.27,7.44748888]
["bitfinex","SOLUSD",1767522285977,0.65773357,134.29,134.27,8.12068088]
["bitfinex","SOLUSD",1767522289898,0.65773357,134.29,134.27,0.673192]
["bitfinex","SOLUSD",1767522290199,0.65773357,134.29,134.26,21.90117131]
["bitfinex","SOLUSD",1767522290378,0.65773357,134.29,134.27,8.12085487]
["bitfinex","SOLUSD",1767522290794,8.10432385,134.29,134.26,21.90137086]
["bitfinex","SOLUSD",1767522290995,11.2995659,134.3,134.27,8.12081475]
["bitfinex","SOLUSD",1767522291210,10.64126866,134.31,134.28,0.673192]
["bitfinex","SOLUSD",1767522291378,11.29900223,134.31,134.28,0.673192]
["bitfinex","SOLUSD",1767522291892,0.65773357,134.3,134.28,8.12031223]
["bitfinex","SOLUSD",1767522292091,0.65773357,134.3,134.28,7.44712023]
["bitfinex","SOLUSD",1767522292882,0.65773357,134.3,134.27,8.12062489]
["bitfinex","SOLUSD",1767522294802,8.10380231,134.3,134.27,8.12062489]
["bitfinex","SOLUSD",1767522295300,11.29939006,134.3,134.27,8.12062489]
["bitfinex","SOLUSD",1767522295497,8.10380231,134.3,134.27,8.12062489]
["bitfinex","SOLUSD",1767522296002,0.65773357,134.3,134.27,8.12062489]
["bitfinex","SOLUSD",1767522296905,8.10375051,134.3,134.27,8.12062489]
["bitfinex","SOLUSD",1767522297403,0.65773357,134.29,134.27,0.673192]
["bitfinex","SOLUSD",1767522298905,0.65773357,134.29,134.27,8.12081038]
["bitfinex","SOLUSD",1767522299102,8.10289947,134.32,134.28,0.673192]
["bitfinex","SOLUSD",1767522299606,0.65773357,134.31,134.28,0.673192]
["bitfinex","SOLUSD",1767522300109,0.65773357,134.31,134.28,8.12010773]
["bitfinex","SOLUSD",1767522300312,0.66779968,134.29,134.26,0.2]
["bitfinex","SOLUSD",1767522300631,0.66779968,134.28,134.26,0.2]
["bitfinex","SOLUSD",1767522301190,0.66779968,134.28,134.26,0.8653936]
["bitfinex","SOLUSD",1767522301809,3.86338743,134.28,134.26,0.2]
["bitfinex","SOLUSD",1767522301996,0.66779968,134.28,134.26,0.2]
["bitfinex","SOLUSD",1767522304314,0.66779968,134.28,134.26,7.64815498]
["bitfinex","SOLUSD",1767522305086,0.66779968,134.3,134.27,0.6653936]
["bitfinex","SOLUSD",1767522307112,0.66779968,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1767522307901,0.66779968,134.31,134.28,8.112519]
["bitfinex","SOLUSD",1767522311115,8.11327753,134.31,134.28,8.112519]
["bitfinex","SOLUSD",1767522312018,11.30886528,134.31,134.28,8.112519]
["bitfinex","SOLUSD",1767522313019,3.86338743,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1767522313625,3.86338743,134.3,134.27,8.11307364]
["bitfinex","SOLUSD",1767522314425,0.66779968,134.3,134.27,8.11307364]
["bitfinex","SOLUSD",1767522314628,3.86338743,134.3,134.27,8.11307364]
["bitfinex","SOLUSD",1767522314920,0.66779968,134.3,134.27,8.11307364]
["bitfinex","SOLUSD",1767522315657,3.86338743,134.3,134.27,8.11307364]
["bitfinex","SOLUSD",1767522315924,0.66779968,134.28,134.26,0.2]
["bitfinex","SOLUSD",1767522316216,0.66779968,134.28,134.26,7.64820514]
["bitfinex","SOLUSD",1767522321833,0.66779968,134.28,134.26,0.2]
["bitfinex","SOLUSD",1767522327023,0.66779968,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767522327345,0.66779968,134.25,134.24,0.2]
["bitfinex","SOLUSD",1767522328635,0.66779968,134.25,134.24,7.64934445]
["bitfinex","SOLUSD",1767522328938,0.66779968,134.26,134.24,8.31473805]
["bitfinex","SOLUSD",1767522332019,0.66779968,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767522332919,8.11614254,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767522333536,0.66279799,134.25,134.24,0.2]
["bitfinex","SOLUSD",1767522335139,8.11158756,134.25,134.24,0.2]
["bitfinex","SOLUSD",1767522335733,8.11158756,134.25,134.22,21.88740437]
["bitfinex","SOLUSD",1767522336442,0.66279799,134.25,134.22,21.88740437]
["bitfinex","SOLUSD",1767522336816,0.66279799,134.24,134.22,0.2]
["bitfinex","SOLUSD",1767522337044,0.66279799,134.23,134.22,0.2]
["bitfinex","SOLUSD",1767522337341,0.632798,134.23,134.22,0.2]
["bitfinex","SOLUSD",1767522337541,7.44953148,134.24,134.22,0.2]
["bitfinex","SOLUSD",1767522337922,3.19558775,134.27,134.23,0.65723247]
["bitfinex","SOLUSD",1767522338122,3.19558775,134.27,134.22,8.30764229]
["bitfinex","SOLUSD",1767522339232,0.66279799,134.25,134.22,8.30764229]
["bitfinex","SOLUSD",1767522340525,0.66279799,134.25,134.22,10.35348059]
["bitfinex","SOLUSD",1767522342041,0.66279799,134.24,134.22,0.2]
["bitfinex","SOLUSD",1767522343121,0.66279799,134.23,134.22,0.2]
["bitfinex","SOLUSD",1767522343526,8.11231943,134.24,134.22,0.2]
["bitfinex","SOLUSD",1767522348149,8.11128208,134.26,134.23,0.65723247]
["bitfinex","SOLUSD",1767522351743,10.15712038,134.26,134.23,0.65723247]
["bitfinex","SOLUSD",1767522352252,0.66279799,134.25,134.23,0.65723247]
["bitfinex","SOLUSD",1767522352627,0.66279799,134.25,134.22,8.3076105]
["bitfinex","SOLUSD",1767522353747,8.11194694,134.25,134.22,8.30757462]
["bitfinex","SOLUSD",1767522355054,8.11194694,134.25,134.22,0.85723247]
["bitfinex","SOLUSD",1767522355749,8.11223317,134.24,134.22,0.2]
["bitfinex","SOLUSD",1767522356550,0.66279799,134.23,134.22,0.2]
["bitfinex","SOLUSD",1767522356730,0.66279799,134.23,134.21,19.922968]
["bitfinex","SOLUSD",1767522357047,0.66279799,134.23,134.21,19.197968]
["bitfinex","SOLUSD",1767522358257,0.57459029,134.22,134.21,19.197968]
["bitfinex","SOLUSD",1767522361134,8.02374014,134.25,134.22,0.66209192]
["bitfinex","SOLUSD",1767522361340,8.02374014,134.25,134.21,28.69481591]
["bitfinex","SOLUSD",1767522361341,8.02374014,134.25,134.21,29.35690783]
["bitfinex","SOLUSD",1767522361539,0.099,134.24,134.21,29.35690783]
["bitfinex","SOLUSD",1767522362065,0.099,134.24,134.21,27.31106953]
["bitfinex","SOLUSD",1767522362237,7.54814985,134.25,134.22,0.66209192]
["bitfinex","SOLUSD",1767522364165,7.54814985,134.25,134.22,8.11243855]
["bitfinex","SOLUSD",1767522368563,9.59398815,134.25,134.22,8.11243855]
["bitfinex","SOLUSD",1767522371365,0.56983438,134.24,134.22,7.45034663]
["bitfinex","SOLUSD",1767522371861,10.06556056,134.24,134.21,19.86005992]
["bitfinex","SOLUSD",1767522372663,10.06556056,134.24,134.21,19.197968]
["bitfinex","SOLUSD",1767522372664,2.14954665,134.23,134.21,19.197968]
["bitfinex","SOLUSD",1767522372866,2.14954665,134.23,134.2,0.86209192]
["bitfinex","SOLUSD",1767522372867,2.0458383,134.22,134.2,0.86209192]
["bitfinex","SOLUSD",1767522373243,2.61101142,134.22,134.2,0.2]
["bitfinex","SOLUSD",1767522373443,10.0617564,134.22,134.2,0.2]
["bitfinex","SOLUSD",1767522376558,8.0159181,134.22,134.2,0.2]
["bitfinex","SOLUSD",1767522377048,8.0159181,134.22,134.2,0.86209192]
["bitfinex","SOLUSD",1767522377248,8.0159181,134.22,134.2,0.2]
["bitfinex","SOLUSD",1767522381974,10.0617564,134.22,134.2,0.2]
["bitfinex","SOLUSD",1767522382157,2.15416129,134.21,134.19,0.2]
["bitfinex","SOLUSD",1767522382359,2.60644292,134.2,134.16,0.66209192]
["bitfinex","SOLUSD",1767522382661,8.02533527,134.22,134.19,0.66209192]
["bitfinex","SOLUSD",1767522382862,7.42074498,134.22,134.2,0.66209192]
["bitfinex","SOLUSD",1767522387577,7.39074499,134.22,134.2,0.66209192]
["bitfinex","SOLUSD",1767522391289,7.360745,134.22,134.2,0.66209192]
["bitfinex","SOLUSD",1767522392185,0.56983438,134.21,134.18,0.70002575]
["bitfinex","SOLUSD",1767522392373,0.10370835,134.2,134.17,0.70002575]
["bitfinex","SOLUSD",1767522392574,2.62042859,134.21,134.17,0.70002575]
["bitfinex","SOLUSD",1767522394587,9.59640312,134.2,134.17,0.70002575]
["bitfinex","SOLUSD",1767522394894,7.55056482,134.2,134.17,0.70002575]
["bitfinex","SOLUSD",1767522396968,9.59640312,134.2,134.17,0.70002575]
["bitfinex","SOLUSD",1767522397170,7.55056482,134.2,134.17,0.70002575]
["bitfinex","SOLUSD",1767522397470,7.45156482,134.2,134.17,8.15308865]
["bitfinex","SOLUSD",1767522398297,7.45156482,134.2,134.18,0.69958129]
["bitfinex","SOLUSD",1767522398596,8.02571858,134.21,134.18,0.69958129]
["bitfinex","SOLUSD",1767522399099,8.02571858,134.21,134.18,8.15223607]
["bitfinex","SOLUSD",1767522399587,7.45058709,134.22,134.19,0.69958129]
["bitfinex","SOLUSD",1767522400484,7.45003705,134.23,134.19,0.69958129]
["bitfinex","SOLUSD",1767522400877,7.54903705,134.23,134.19,0.69958129]
["bitfinex","SOLUSD",1767522401071,0.56983438,134.22,134.19,8.15168414]
["bitfinex","SOLUSD",1767522403087,8.02029055,134.22,134.19,8.15168414]
["bitfinex","SOLUSD",1767522403702,11.21853894,134.22,134.19,0.69958129]
["bitfinex","SOLUSD",1767522411814,3.19824839,134.21,134.19,0.69958129]
["bitfinex","SOLUSD",1767522412114,3.19824839,134.2,134.17,0.69958129]
["bitfinex","SOLUSD",1767522412498,7.45212012,134.19,134.17,0.69958129]
["bitfinex","SOLUSD",1767522412992,10.65036851,134.19,134.17,0.69958129]
["bitfinex","SOLUSD",1767522414319,3.19824839,134.18,134.16,0.69958129]
["bitfinex","SOLUSD",1767522415800,10.65136975,134.18,134.16,0.69958129]
["bitfinex","SOLUSD",1767522416414,11.21197437,134.18,134.15,0.89958129]
["bitfinex","SOLUSD",1767522423125,0.57459029,134.2,134.16,0.70863041]
["bitfinex","SOLUSD",1767522424226,8.02644193,134.2,134.17,0.70863041]
["bitfinex","SOLUSD",1767522425111,7.45185164,134.2,134.17,0.70863041]
["bitfinex","SOLUSD",1767522425930,3.76808277,134.19,134.16,0.70863041]
["bitfinex","SOLUSD",1767522426110,0.10370835,134.18,134.15,0.90863041]
["bitfinex","SOLUSD",1767522426312,3.19824839,134.18,134.16,0.70863041]
["bitfinex","SOLUSD",1767522426613,3.19824839,134.19,134.16,0.70863041]
["bitfinex","SOLUSD",1767522427327,26.655354,134.2,134.16,0.70863041]
["bitfinex","SOLUSD",1767522427626,3.19824839,134.19,134.16,0.70863041]
["bitfinex","SOLUSD",1767522428129,10.65059285,134.19,134.16,0.70863041]
["bitfinex","SOLUSD",1767522428930,7.45234446,134.19,134.16,0.70863041]
["bitfinex","SOLUSD",1767522430013,19.20350236,134.2,134.16,0.70863041]
["bitfinex","SOLUSD",1767522430014,7.45185727,134.2,134.17,0.70863041]
["bitfinex","SOLUSD",1767522430422,8.02169165,134.2,134.17,0.70863041]
["bitfinex","SOLUSD",1767522430739,11.21994004,134.2,134.17,0.70863041]
["bitfinex","SOLUSD",1767522431934,10.65010566,134.2,134.17,0.70863041]
["bitfinex","SOLUSD",1767522432710,7.45185727,134.2,134.17,0.70863041]
["bitfinex","SOLUSD",1767522433737,10.65010566,134.2,134.17,0.70863041]
["bitfinex","SOLUSD",1767522434239,10.64949669,134.21,134.18,0.70863041]
["bitfinex","SOLUSD",1767522434416,7.4512483,134.21,134.18,0.70863041]
["bitfinex","SOLUSD",1767522434739,10.64949669,134.21,134.18,0.70863041]
["bitfinex","SOLUSD",1767522435536,7.45083057,134.22,134.19,0.70863041]
["bitfinex","SOLUSD",1767522436819,8.0246945,134.23,134.2,0.70863041]
["bitfinex","SOLUSD",1767522437738,103.59803457,134.24,134.21,0.70863041]
["bitfinex","SOLUSD",1767522437739,7.44966852,134.24,134.21,0.70863041]
["bitfinex","SOLUSD",1767522439323,0.099,134.25,134.21,0.70863041]
["bitfinex","SOLUSD",1767522439324,10.74603796,134.25,134.21,0.70863041]
["bitfinex","SOLUSD",1767522439833,10.64703796,134.25,134.22,0.70863041]
["bitfinex","SOLUSD",1767522441633,0.57459029,134.27,134.23,0.70863041]
["bitfinex","SOLUSD",1767522441842,11.22051872,134.27,134.23,0.6779199]
["bitfinex","SOLUSD",1767522443721,3.32765179,134.26,134.23,0.6779199]
["bitfinex","SOLUSD",1767522444422,3.19824839,134.26,134.23,0.6779199]
["bitfinex","SOLUSD",1767522445244,3.19824839,134.26,134.23,0.62297086]
["bitfinex","SOLUSD",1767522445432,8.05298084,134.27,134.23,0.62297086]
["bitfinex","SOLUSD",1767522445433,8.05298084,134.27,134.23,7.44981545]
["bitfinex","SOLUSD",1767522445840,11.25122923,134.27,134.23,7.44981545]
["bitfinex","SOLUSD",1767522446719,11.25122923,134.27,134.22,7.45045447]
["bitfinex","SOLUSD",1767522447342,11.25122923,134.27,134.23,0.70863041]
["bitfinex","SOLUSD",1767522447534,0.15339954,134.26,134.23,0.70863041]
["bitfinex","SOLUSD",1767522447843,10.80005175,134.26,134.23,0.70863041]
["bitfinex","SOLUSD",1767522448045,7.60180336,134.26,134.23,0.70863041]
["bitfinex","SOLUSD",1767522448248,10.80005175,134.26,134.23,0.70863041]
["bitfinex","SOLUSD",1767522453251,7.60180336,134.26,134.23,0.70863041]
["bitfinex","SOLUSD",1767522460753,7.44840382,134.26,134.23,0.70863041]
["bitfinex","SOLUSD",1767522461263,7.44796054,134.27,134.24,0.7144081]
["bitfinex","SOLUSD",1767522462758,7.44796054,134.27,134.25,0.7144081]
["bitfinex","SOLUSD",1767522463773,7.4471254,134.28,134.25,0.7144081]
["bitfinex","SOLUSD",1767522467665,9.49221774,134.29,134.25,0.7144081]
["bitfinex","SOLUSD",1767522468448,7.44683308,134.29,134.25,0.7144081]
["bitfinex","SOLUSD",1767522469149,7.44683308,134.29,134.26,0.7144081]
["bitfinex","SOLUSD",1767522470449,7.4463014,134.3,134.27,0.7144081]
["bitfinex","SOLUSD",1767522474267,2.700022,134.3,134.27,0.7144081]
["bitfinex","SOLUSD",1767522476451,10.14628816,134.3,134.27,0.7144081]
["bitfinex","SOLUSD",1767522478176,8.1009035,134.3,134.27,0.7144081]
["bitfinex","SOLUSD",1767522478374,10.14628816,134.3,134.27,0.7144081]
["bitfinex","SOLUSD",1767522481654,8.1009035,134.3,134.27,0.7144081]
["bitfinex","SOLUSD",1767522482573,0.65463734,134.3,134.27,8.16201271]
["bitfinex","SOLUSD",1767522482875,7.44565934,134.31,134.28,0.72058536]
["bitfinex","SOLUSD",1767522483056,89.87922406,134.32,134.29,0.72058536]
["bitfinex","SOLUSD",1767522483263,82.43417486,134.32,134.29,0.72058536]
["bitfinex","SOLUSD",1767522483658,8.10228448,134.34,134.3,8.16622589]
["bitfinex","SOLUSD",1767522483855,0.10088561,134.33,134.3,8.16622589]
["bitfinex","SOLUSD",1767522488083,9.48944397,134.34,134.31,0.72058536]
["bitfinex","SOLUSD",1767522489175,9.59032958,134.34,134.31,0.72058536]
["bitfinex","SOLUSD",1767522495165,0.10640446,134.32,134.28,0.72058536]
["bitfinex","SOLUSD",1767522495383,2.15178912,134.32,134.29,0.72058536]
["bitfinex","SOLUSD",1767522496486,0.64730692,134.31,134.28,8.16742978]
["bitfinex","SOLUSD",1767522496873,2.69269158,134.31,134.28,0.72058536]
["bitfinex","SOLUSD",1767522497085,0.64730692,134.31,134.28,8.16763322]
["bitfinex","SOLUSD",1767522497285,8.10372337,134.32,134.29,0.72058536]
["bitfinex","SOLUSD",1767522497475,9.49076285,134.32,134.29,0.72058536]
["bitfinex","SOLUSD",1767522502591,7.44537819,134.32,134.29,0.72058536]
["bitfinex","SOLUSD",1767522505101,7.5462638,134.32,134.29,0.72058536]
["bitfinex","SOLUSD",1767522505297,9.59164846,134.32,134.29,0.72058536]
["bitfinex","SOLUSD",1767522509398,7.5462638,134.32,134.29,0.72058536]
["bitfinex","SOLUSD",1767522509600,9.59164846,134.32,134.29,0.72058536]
["bitfinex","SOLUSD",1767522510819,7.44460284,134.33,134.3,0.65442054]
["bitfinex","SOLUSD",1767522513405,7.44460284,134.33,134.31,0.66889262]
["bitfinex","SOLUSD",1767522513704,7.44460284,134.33,134.31,0.60889262]
["bitfinex","SOLUSD",1767522515585,7.60300284,134.33,134.3,0.66889262]
["bitfinex","SOLUSD",1767522515788,9.6483875,134.33,134.3,0.66889262]
["bitfinex","SOLUSD",1767522522510,10.7968733,134.33,134.3,0.66889262]
["bitfinex","SOLUSD",1767522530313,7.60300284,134.33,134.3,0.66889262]
["bitfinex","SOLUSD",1767522530514,10.7968733,134.33,134.3,0.66889262]
["bitfinex","SOLUSD",1767522537521,7.60300284,134.33,134.3,0.66889262]
["bitfinex","SOLUSD",1767522537696,10.7968733,134.33,134.3,0.66889262]
["bitfinex","SOLUSD",1767522541505,0.16336831,134.31,134.29,0.71067805]
["bitfinex","SOLUSD",1767522541706,3.87148518,134.32,134.29,0.71067805]
["bitfinex","SOLUSD",1767522542221,3.19387046,134.32,134.29,0.71067805]
["bitfinex","SOLUSD",1767522542426,3.19387046,134.32,134.29,0.65067805]
["bitfinex","SOLUSD",1767522543122,3.39447922,134.32,134.29,0.65067805]
["bitfinex","SOLUSD",1767522543619,10.83974473,134.32,134.29,0.65067805]
["bitfinex","SOLUSD",1767522543803,10.83974473,134.32,134.29,0.59067805]
["bitfinex","SOLUSD",1767522545427,10.83974473,134.32,134.29,0.53067805]
["bitfinex","SOLUSD",1767522545802,10.83974473,134.32,134.29,0.47067805]
["bitfinex","SOLUSD",1767522548349,10.63913597,134.32,134.29,0.47067805]
["bitfinex","SOLUSD",1767522551330,11.01794473,134.32,134.29,0.47067805]
["bitfinex","SOLUSD",1767522552434,11.01794473,134.32,134.29,0.41067805]
["bitfinex","SOLUSD",1767522553940,10.63913597,134.32,134.29,0.41067805]
["bitfinex","SOLUSD",1767522554232,7.44526551,134.32,134.29,0.41067805]
["bitfinex","SOLUSD",1767522554415,10.63913597,134.32,134.29,0.41067805]
["bitfinex","SOLUSD",1767522554612,11.07734473,134.32,134.29,0.41067805]
["bitfinex","SOLUSD",1767522557711,7.88347427,134.32,134.29,0.41067805]
["bitfinex","SOLUSD",1767522558741,7.88347427,134.32,134.29,0.35067805]
["bitfinex","SOLUSD",1767522566440,11.07734473,134.32,134.29,0.35067805]
["bitfinex","SOLUSD",1767522566942,0.67761472,134.31,134.28,0.71067805]
["bitfinex","SOLUSD",1767522567619,3.87148518,134.31,134.28,0.71067805]
["bitfinex","SOLUSD",1767522567819,0.67761472,134.31,134.28,0.71067805]
["bitfinex","SOLUSD",1767522569020,8.12338453,134.31,134.28,0.71067805]
["bitfinex","SOLUSD",1767522573743,8.12338453,134.31,134.28,0.65067805]
["bitfinex","SOLUSD",1767522577246,8.12338453,134.31,134.28,0.59067805]
["bitfinex","SOLUSD",1767522577846,0.66206369,134.3,134.28,0.53067805]
["bitfinex","SOLUSD",1767522579233,0.66206369,134.29,134.26,21.02789901]
["bitfinex","SOLUSD",1767522579540,0.66206369,134.28,134.24,13.58]
["bitfinex","SOLUSD",1767522579754,0.66206369,134.28,134.24,21.02891495]
["bitfinex","SOLUSD",1767522580444,0.66206369,134.28,134.25,7.44865024]
["bitfinex","SOLUSD",1767522581228,0.66206369,134.28,134.25,8.14083613]
["bitfinex","SOLUSD",1767522581448,0.66206369,134.27,134.24,21.72126035]
["bitfinex","SOLUSD",1767522581950,0.66206369,134.27,134.25,0.69218589]
["bitfinex","SOLUSD",1767522582952,8.1092507,134.28,134.25,8.14093391]
["bitfinex","SOLUSD",1767522587653,8.1092507,134.28,134.26,0.69218589]
["bitfinex","SOLUSD",1767522587858,7.44676453,134.29,134.27,0.69218589]
["bitfinex","SOLUSD",1767522588150,8.10828152,134.3,134.27,0.69218589]
["bitfinex","SOLUSD",1767522590756,0.66206369,134.32,134.29,0.69218589]
["bitfinex","SOLUSD",1767522591064,8.10668293,134.33,134.29,0.69218589]
["bitfinex","SOLUSD",1767522592260,8.10668293,134.33,134.3,0.69218589]
["bitfinex","SOLUSD",1767522598763,0.66206369,134.32,134.3,0.69218589]
["bitfinex","SOLUSD",1767522600258,8.10724518,134.32,134.3,0.69218589]
["bitfinex","SOLUSD",1767522600466,10.15247905,134.32,134.29,0.68115294]
["bitfinex","SOLUSD",1767522601465,2.70203415,134.31,134.28,0.68115294]
["bitfinex","SOLUSD",1767522602946,10.14752647,134.31,134.28,0.68115294]
["bitfinex","SOLUSD",1767522603867,10.14752647,134.31,134.28,8.12824822]
["bitfinex","SOLUSD",1767522604165,18.61219223,134.33,134.29,0.68115294]
["bitfinex","SOLUSD",1767522604166,8.10197252,134.32,134.29,0.68115294]
["bitfinex","SOLUSD",1767522605351,0.65680028,134.31,134.28,8.12824822]
["bitfinex","SOLUSD",1767522605552,8.10197252,134.32,134.29,0.68115294]
["bitfinex","SOLUSD",1767522606251,0.65680028,134.31,134.29,0.68115294]
["bitfinex","SOLUSD",1767522606447,0.65680028,134.29,134.26,0.68115294]
["bitfinex","SOLUSD",1767522606671,2.70203415,134.29,134.26,0.68115294]
["bitfinex","SOLUSD",1767522607574,10.1489254,134.29,134.26,0.68115294]
["bitfinex","SOLUSD",1767522607753,0.65680028,134.28,134.26,0.68115294]
["bitfinex","SOLUSD",1767522608067,0.65680028,134.27,134.25,0.68115294]
["bitfinex","SOLUSD",1767522608772,2.70203415,134.26,134.23,0.68115294]
["bitfinex","SOLUSD",1767522609460,0.65680028,134.25,134.23,0.68115294]
["bitfinex","SOLUSD",1767522609771,10.15065324,134.26,134.23,0.68115294]
["bitfinex","SOLUSD",1767522610374,2.04523387,134.28,134.24,0.68115294]
["bitfinex","SOLUSD",1767522610566,0.65680028,134.28,134.24,0.68115294]
["bitfinex","SOLUSD",1767522611078,0.65680028,134.28,134.25,0.68115294]
["bitfinex","SOLUSD",1767522611651,8.10396274,134.28,134.25,0.68115294]
["bitfinex","SOLUSD",1767522612654,8.10396274,134.28,134.25,8.12992116]
["bitfinex","SOLUSD",1767522613154,0.65680028,134.27,134.24,0.68115294]
["bitfinex","SOLUSD",1767522613456,2.70203415,134.27,134.24,0.68115294]
["bitfinex","SOLUSD",1767522614356,2.70203415,134.27,134.24,8.13046112]
["bitfinex","SOLUSD",1767522615155,10.14973816,134.27,134.24,8.13046112]
["bitfinex","SOLUSD",1767522616474,8.10450429,134.27,134.24,8.13046112]
["bitfinex","SOLUSD",1767522620782,0.65680028,134.27,134.24,8.13046112]
["bitfinex","SOLUSD",1767522621476,8.10418618,134.28,134.25,0.68115294]
["bitfinex","SOLUSD",1767522621670,2.70203415,134.3,134.26,0.68115294]
["bitfinex","SOLUSD",1767522621876,0.65680028,134.3,134.26,0.68115294]
["bitfinex","SOLUSD",1767522622181,10.14776144,134.31,134.27,0.68115294]
["bitfinex","SOLUSD",1767522622959,0.65680028,134.3,134.27,0.68115294]
["bitfinex","SOLUSD",1767522623367,0.65680028,134.3,134.27,8.12882518]
["bitfinex","SOLUSD",1767522624866,8.10283036,134.3,134.27,8.12882518]
["bitfinex","SOLUSD",1767522625575,0.65680028,134.29,134.26,14.26115294]
["bitfinex","SOLUSD",1767522625767,2.70203415,134.29,134.26,21.7093605]
["bitfinex","SOLUSD",1767522625968,0.65680028,134.29,134.26,21.7093605]
["bitfinex","SOLUSD",1767522627391,0.65680028,134.29,134.27,0.68115294]
["bitfinex","SOLUSD",1767522628370,10.14806423,134.3,134.27,0.68115294]
["bitfinex","SOLUSD",1767522632686,8.16669704,134.29,134.26,7.44820756]
["bitfinex","SOLUSD",1767522632887,0.69327929,134.28,134.26,7.44820756]
["bitfinex","SOLUSD",1767522633975,0.69327929,134.28,134.26,0.68371436]
["bitfinex","SOLUSD",1767522635190,8.14054912,134.28,134.25,8.13250393]
["bitfinex","SOLUSD",1767522648817,8.13698767,134.27,134.25,0.68371436]
["bitfinex","SOLUSD",1767522649106,0.6892066,134.27,134.24,21.71285988]
["bitfinex","SOLUSD",1767522651506,0.6892066,134.27,134.25,0.68371436]
["bitfinex","SOLUSD",1767522652508,0.6892066,134.29,134.25,0.68371436]
["bitfinex","SOLUSD",1767522653599,0.6892066,134.28,134.25,8.13220778]
["bitfinex","SOLUSD",1767522661124,8.13634524,134.28,134.25,8.13220778]
["bitfinex","SOLUSD",1767522667529,0.6892066,134.28,134.25,8.13220778]
["bitfinex","SOLUSD",1767522668916,0.6892066,134.28,134.26,0.69086712]
["bitfinex","SOLUSD",1767522669132,7.44683398,134.29,134.26,0.69086712]
["bitfinex","SOLUSD",1767522669317,8.14411258,134.29,134.26,0.69086712]
["bitfinex","SOLUSD",1767522672730,8.14456459,134.28,134.26,0.69086712]
["bitfinex","SOLUSD",1767522672932,8.14456459,134.28,134.25,8.13936054]
["bitfinex","SOLUSD",1767522674837,0.6972786,134.28,134.25,8.13936054]
["bitfinex","SOLUSD",1767522676632,0.6972786,134.3,134.26,0.69086712]
["bitfinex","SOLUSD",1767522676807,0.6972786,134.3,134.27,0.69086712]
["bitfinex","SOLUSD",1767522677711,8.14342161,134.3,134.27,0.69086712]
["bitfinex","SOLUSD",1767522677905,8.14247747,134.32,134.28,0.69086712]
["bitfinex","SOLUSD",1767522678113,8.14247747,134.32,134.29,0.69086712]
["bitfinex","SOLUSD",1767522678633,8.14190725,134.33,134.3,0.69086712]
["bitfinex","SOLUSD",1767522678926,0.6972786,134.35,134.32,0.69086712]
["bitfinex","SOLUSD",1767522679328,8.14052385,134.35,134.32,0.69086712]
["bitfinex","SOLUSD",1767522680641,0.6972786,134.35,134.32,8.13545552]
["bitfinex","SOLUSD",1767522680841,0.7972786,134.36,134.33,0.69086712]
["bitfinex","SOLUSD",1767522681015,0.7972786,134.36,134.33,3.88660794]
["bitfinex","SOLUSD",1767522681215,0.7972786,134.36,134.33,0.69086712]
["bitfinex","SOLUSD",1767522681653,8.24003518,134.36,134.33,0.69086712]
["bitfinex","SOLUSD",1767522682142,8.24003518,134.36,134.33,8.13513811]
["bitfinex","SOLUSD",1767522683052,0.1,134.36,134.34,0.69086712]
["bitfinex","SOLUSD",1767522683248,0.1,134.36,134.35,0.63086712]
["bitfinex","SOLUSD",1767522683476,0.1,134.36,134.35,0.57086712]
["bitfinex","SOLUSD",1767522685232,0.1,134.36,134.35,0.51086712]
["bitfinex","SOLUSD",1767522691655,0.1,134.36,134.34,0.67679762]
["bitfinex","SOLUSD",1767522695154,0.1,134.36,134.35,0.67539078]
["bitfinex","SOLUSD",1767522712976,0.1,134.36,134.35,8.11863603]
["bitfinex","SOLUSD",1767522713157,8.24485132,134.39,134.36,0.67539078]
["bitfinex","SOLUSD",1767522714277,0.1,134.39,134.37,0.67539078]
["bitfinex","SOLUSD",1767522715073,0.1,134.39,134.37,2.71768984]
["bitfinex","SOLUSD",1767522715380,0.1,134.39,134.37,8.11745284]
["bitfinex","SOLUSD",1767522715681,0.1,134.4,134.39,0.67539078]
["bitfinex","SOLUSD",1767522715862,0.1,134.4,134.39,0.61579434]
["bitfinex","SOLUSD",1767522716182,7.54051755,134.4,134.37,9.48436112]
["bitfinex","SOLUSD",1767522716385,0.1,134.4,134.37,9.48436112]
["bitfinex","SOLUSD",1767522717256,0.703425,134.39,134.36,7.44248992]
["bitfinex","SOLUSD",1767522717456,0.703425,134.39,134.34,34.2312184]
["bitfinex","SOLUSD",1767522717955,0.703425,134.39,134.35,0.67539078]
["bitfinex","SOLUSD",1767522718376,8.14450377,134.39,134.35,8.11837972]
["bitfinex","SOLUSD",1767522718582,8.14450377,134.39,134.36,0.67539078]
["bitfinex","SOLUSD",1767522719881,8.14450377,134.39,134.36,8.11805754]
["bitfinex","SOLUSD",1767522721193,0.6961075,134.38,134.35,0.71040155]
["bitfinex","SOLUSD",1767522721685,0.6961075,134.38,134.35,10.19584747]
["bitfinex","SOLUSD",1767522722269,8.13718627,134.39,134.36,0.71040155]
["bitfinex","SOLUSD",1767522724074,0.6961075,134.39,134.36,8.15291789]
["bitfinex","SOLUSD",1767522724376,0.6961075,134.38,134.36,7.44266375]
["bitfinex","SOLUSD",1767522724886,0.6961075,134.38,134.36,8.1530653]
["bitfinex","SOLUSD",1767522728479,8.13733368,134.39,134.36,8.1530653]
["bitfinex","SOLUSD",1767522729696,0.6961075,134.39,134.36,8.1530653]
["bitfinex","SOLUSD",1767522730882,8.13718229,134.39,134.36,8.1530653]
["bitfinex","SOLUSD",1767522731382,0.6961075,134.39,134.36,8.1530653]
["bitfinex","SOLUSD",1767522733292,7.5407122,134.4,134.38,0.71040155]
["bitfinex","SOLUSD",1767522733593,8.2368197,134.4,134.38,0.71040155]
["bitfinex","SOLUSD",1767522733792,8.2368197,134.4,134.37,7.44202292]
["bitfinex","SOLUSD",1767522734873,8.2368197,134.4,134.36,9.48471335]
["bitfinex","SOLUSD",1767522735588,8.2368197,134.4,134.36,7.44241429]
["bitfinex","SOLUSD",1767522735794,8.2368197,134.4,134.36,8.15281584]
["bitfinex","SOLUSD",1767522737494,8.2368197,134.4,134.37,8.15250909]
["bitfinex","SOLUSD",1767522741204,8.2368197,134.4,134.37,0.71040155]
["bitfinex","SOLUSD",1767522741401,0.6961075,134.39,134.36,8.15280828]
["bitfinex","SOLUSD",1767522742099,0.6961075,134.39,134.37,0.71040155]
["bitfinex","SOLUSD",1767522742603,0.6961075,134.39,134.37,8.15240603]
["bitfinex","SOLUSD",1767522743079,0.7961075,134.4,134.37,8.15240603]
["bitfinex","SOLUSD",1767522744398,0.1,134.4,134.38,0.71040155]
["bitfinex","SOLUSD",1767522744574,0.1,134.4,134.39,0.71040155]
["bitfinex","SOLUSD",1767522744773,1e-08,134.4,134.39,0.65040155]
["bitfinex","SOLUSD",1767522746995,1e-08,134.4,134.39,8.09143138]
["bitfinex","SOLUSD",1767522748889,1e-08,134.41,134.4,8.15087774]
["bitfinex","SOLUSD",1767522749094,1e-08,134.41,134.4,23.06277525]
["bitfinex","SOLUSD",1767522749311,0.7961075,134.42,134.4,23.7731768]
["bitfinex","SOLUSD",1767522749480,0.7961075,134.42,134.41,2.04229906]
["bitfinex","SOLUSD",1767522749683,0.1,134.42,134.41,2.75270061]
["bitfinex","SOLUSD",1767522750092,0.1,134.42,134.41,0.71040155]
["bitfinex","SOLUSD",1767522750803,0.1,134.42,134.4,23.06277525]
["bitfinex","SOLUSD",1767522750804,0.1,134.42,134.4,23.77646552]
["bitfinex","SOLUSD",1767522751412,0.1,134.42,134.41,0.71369027]
["bitfinex","SOLUSD",1767522751597,0.1,134.43,134.41,0.71369027]
["bitfinex","SOLUSD",1767522752596,0.1,134.43,134.41,0.65369027]
["bitfinex","SOLUSD",1767522753592,0.1,134.43,134.41,8.09351169]
["bitfinex","SOLUSD",1767522754410,0.1,134.43,134.41,10.13581075]
["bitfinex","SOLUSD",1767522754909,0.6966996,134.42,134.38,2.73368947]
["bitfinex","SOLUSD",1767522755099,0.6966996,134.42,134.38,21.71270546]
["bitfinex","SOLUSD",1767522755290,0.6966996,134.42,134.39,7.4409804]
["bitfinex","SOLUSD",1767522756296,0.6966996,134.42,134.39,8.13237081]
["bitfinex","SOLUSD",1767522757012,0.6966996,134.42,134.39,10.17466987]
["bitfinex","SOLUSD",1767522760094,0.6966996,134.42,134.39,8.13237081]
["bitfinex","SOLUSD",1767522760314,8.2359674,134.43,134.4,0.69139041]
["bitfinex","SOLUSD",1767522761710,0.6966996,134.42,134.4,0.69139041]
["bitfinex","SOLUSD",1767522762010,0.6966996,134.42,134.39,10.17466987]
["bitfinex","SOLUSD",1767522763212,0.6966996,134.4,134.37,0.69139041]
["bitfinex","SOLUSD",1767522763409,2.04229906,134.41,134.37,7.44184117]
["bitfinex","SOLUSD",1767522764091,7.44007051,134.41,134.37,7.44184117]
["bitfinex","SOLUSD",1767522764313,9.48236957,134.41,134.37,7.44184117]
["bitfinex","SOLUSD",1767522764909,26.13683622,134.43,134.37,26.73857503]
["bitfinex","SOLUSD",1767522765115,28.17913528,134.43,134.37,28.78087409]
["bitfinex","SOLUSD",1767522765415,0.6966996,134.42,134.37,28.78087409]
["bitfinex","SOLUSD",1767522765603,0.6966996,134.42,134.37,10.17553064]
["bitfinex","SOLUSD",1767522766517,8.07990522,134.41,134.37,8.13323158]
["bitfinex","SOLUSD",1767522768901,8.07990522,134.41,134.38,0.69139041]
["bitfinex","SOLUSD",1767522769102,0.6399826,134.41,134.38,11.32231151]
["bitfinex","SOLUSD",1767522769307,0.6966996,134.42,134.39,0.69139041]
["bitfinex","SOLUSD",1767522769507,8.23572509,134.43,134.39,0.69139041]
["bitfinex","SOLUSD",1767522770109,8.23572509,134.43,134.39,11.32160126]
["bitfinex","SOLUSD",1767522770616,7.53902549,134.43,134.39,11.32160126]
["bitfinex","SOLUSD",1767522770820,0.6399826,134.42,134.39,11.32160126]
["bitfinex","SOLUSD",1767522771119,0.6399826,134.42,134.39,8.13219944]
["bitfinex","SOLUSD",1767522772827,8.07938708,134.42,134.39,8.13219944]
["bitfinex","SOLUSD",1767522776327,8.07938708,134.42,134.39,0.69139041]
["bitfinex","SOLUSD",1767522785926,8.07938708,134.42,134.39,8.13238927]
["bitfinex","SOLUSD",1767522786438,3.28940182,134.43,134.41,0.71380243]
["bitfinex","SOLUSD",1767522786439,0.1,134.43,134.41,0.71380243]
["bitfinex","SOLUSD",1767522786616,0.1,134.43,134.42,0.71380243]
["bitfinex","SOLUSD",1767522786820,0.1,134.43,134.42,0.65380244]
["bitfinex","SOLUSD",1767522788245,0.79521592,134.44,134.41,3.18940182]
["bitfinex","SOLUSD",1767522788580,0.1,134.44,134.41,3.18940182]
["bitfinex","SOLUSD",1767522788872,0.1,134.44,134.42,0.71380243]
["bitfinex","SOLUSD",1767522796399,0.1,134.44,134.43,8.15261817]
["bitfinex","SOLUSD",1767522798886,0.1,134.44,134.42,8.15316322]
["bitfinex","SOLUSD",1767522799184,0.80085144,134.44,134.42,7.43936079]
["bitfinex","SOLUSD",1767522799362,0.80085144,134.44,134.42,8.15316322]
["bitfinex","SOLUSD",1767522800762,0.1,134.44,134.42,8.15316322]
["bitfinex","SOLUSD",1767522800963,0.79521592,134.44,134.41,8.15348212]
["bitfinex","SOLUSD",1767522803188,0.79521592,134.44,134.42,7.4393163]
["bitfinex","SOLUSD",1767522804383,0.79521592,134.44,134.42,0.71380243]
["bitfinex","SOLUSD",1767522806586,0.79521592,134.44,134.42,8.15307201]
["bitfinex","SOLUSD",1767522806901,0.1,134.44,134.42,8.15307201]
["bitfinex","SOLUSD",1767522808587,0.70085144,134.43,134.39,7.44079458]
["bitfinex","SOLUSD",1767522808774,0.70085144,134.43,134.39,11.34395903]
["bitfinex","SOLUSD",1767522808983,0.70085144,134.43,134.4,0.71380243]
["bitfinex","SOLUSD",1767522809296,0.70085144,134.43,134.39,11.34395903]
["bitfinex","SOLUSD",1767522811769,0.69527227,134.42,134.39,11.34395903]
["bitfinex","SOLUSD",1767522811971,0.69527227,134.42,134.4,0.72241419]
["bitfinex","SOLUSD",1767522812210,0.66527227,134.42,134.4,0.72241419]
["bitfinex","SOLUSD",1767522813204,0.66527227,134.42,134.39,8.12445388]
["bitfinex","SOLUSD",1767522813411,7.43942011,134.42,134.39,0.6836991]
["bitfinex","SOLUSD",1767522813704,7.43942011,134.42,134.39,8.12472116]
["bitfinex","SOLUSD",1767522814011,7.43942011,134.42,134.38,7.4413501]
["bitfinex","SOLUSD",1767522814214,0.67100123,134.39,134.35,3.87310092]
["bitfinex","SOLUSD",1767522814500,3.18940182,134.37,134.34,0.6836991]
["bitfinex","SOLUSD",1767522814684,3.18940182,134.37,134.33,21.02404756]
["bitfinex","SOLUSD",1767522814685,3.18940182,134.37,134.33,14.2636991]
["bitfinex","SOLUSD",1767522814899,3.18940182,134.36,134.32,0.6836991]
["bitfinex","SOLUSD",1767522815104,10.63247561,134.36,134.32,8.12851427]
["bitfinex","SOLUSD",1767522816308,0.67100123,134.35,134.32,8.12851427]
["bitfinex","SOLUSD",1767522818115,8.11432292,134.35,134.32,8.12851427]
["bitfinex","SOLUSD",1767522818415,8.11432292,134.35,134.32,0.6836991]
["bitfinex","SOLUSD",1767522819202,0.66542396,134.34,134.32,7.44483963]
["bitfinex","SOLUSD",1767522820017,8.11432292,134.35,134.32,8.12853873]
["bitfinex","SOLUSD",1767522820394,7.44292951,134.36,134.33,0.6836991]
["bitfinex","SOLUSD",1767522820807,8.10835347,134.36,134.33,0.6836991]
["bitfinex","SOLUSD",1767522821419,0.67094546,134.35,134.32,10.63424145]
["bitfinex","SOLUSD",1767522821622,0.67100123,134.37,134.33,3.87310092]
["bitfinex","SOLUSD",1767522822422,0.67100123,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1767522822834,7.44192691,134.38,134.35,0.6836991]
["bitfinex","SOLUSD",1767522823217,8.11207021,134.39,134.35,0.6836991]
["bitfinex","SOLUSD",1767522825227,3.85482578,134.38,134.34,0.6836991]
["bitfinex","SOLUSD",1767522825405,0.67094546,134.37,134.34,0.6836991]
["bitfinex","SOLUSD",1767522827218,0.67094546,134.37,134.34,8.12744234]
["bitfinex","SOLUSD",1767522829021,0.67094546,134.37,134.34,10.16979007]
["bitfinex","SOLUSD",1767522829203,0.67100123,134.39,134.36,0.6836991]
["bitfinex","SOLUSD",1767522829409,8.11147742,134.4,134.37,0.6836991]
["bitfinex","SOLUSD",1767522829738,8.11147742,134.4,134.37,2.72604683]
["bitfinex","SOLUSD",1767522832010,8.11147742,134.4,134.37,0.6836991]
["bitfinex","SOLUSD",1767522833431,0.67100123,134.4,134.37,8.12574327]
["bitfinex","SOLUSD",1767522833823,8.11153911,134.4,134.37,0.6836991]
["bitfinex","SOLUSD",1767522835733,0.66542396,134.39,134.36,21.02242242]
["bitfinex","SOLUSD",1767522836248,7.44053788,134.4,134.36,21.70612152]
["bitfinex","SOLUSD",1767522836537,8.11153911,134.4,134.36,21.70612152]
["bitfinex","SOLUSD",1767522840126,8.11153911,134.4,134.37,8.12808287]
["bitfinex","SOLUSD",1767522841648,2.70722517,134.38,134.35,0.68600523]
["bitfinex","SOLUSD",1767522841945,0.66487744,134.37,134.34,21.70945511]
["bitfinex","SOLUSD",1767522842151,10.14928412,134.38,134.35,0.68600523]
["bitfinex","SOLUSD",1767522842740,2.70722517,134.37,134.34,0.68600523]
["bitfinex","SOLUSD",1767522842934,2.70722517,134.36,134.33,13.58]
["bitfinex","SOLUSD",1767522843145,0.66487744,134.35,134.33,13.58]
["bitfinex","SOLUSD",1767522843328,0.66487744,134.35,134.33,21.02434153]
["bitfinex","SOLUSD",1767522843931,2.70722517,134.36,134.33,21.02434153]
["bitfinex","SOLUSD",1767522844422,10.14998708,134.36,134.33,21.02434153]
["bitfinex","SOLUSD",1767522844750,10.14998708,134.36,134.33,13.58]
["bitfinex","SOLUSD",1767522846740,10.14998708,134.36,134.33,14.26600523]
["bitfinex","SOLUSD",1767522848457,2.70722517,134.36,134.33,21.71023563]
["bitfinex","SOLUSD",1767522848769,2.04234773,134.35,134.33,0.68600523]
["bitfinex","SOLUSD",1767522849449,10.15010336,134.36,134.33,0.68600523]
["bitfinex","SOLUSD",1767522849951,0.66487744,134.36,134.33,8.13033464]
["bitfinex","SOLUSD",1767522850148,2.70722517,134.36,134.33,8.13033464]
["bitfinex","SOLUSD",1767522850630,10.1499596,134.36,134.33,0.68600523]
["bitfinex","SOLUSD",1767522852251,0.66487744,134.35,134.32,0.68600523]
["bitfinex","SOLUSD",1767522852458,2.70722517,134.33,134.3,8.13178391]
["bitfinex","SOLUSD",1767522854335,2.04234773,134.33,134.31,0.68600523]
["bitfinex","SOLUSD",1767522854950,8.10701482,134.37,134.32,0.68600523]
["bitfinex","SOLUSD",1767522855137,0.66487744,134.36,134.32,0.68600523]
["bitfinex","SOLUSD",1767522856169,0.66487744,134.36,134.33,0.68600523]
["bitfinex","SOLUSD",1767522856465,8.10701482,134.37,134.33,0.68600523]
["bitfinex","SOLUSD",1767522856963,10.14936255,134.37,134.33,0.68600523]
["bitfinex","SOLUSD",1767522858456,10.14936255,134.37,134.34,0.68600523]
["bitfinex","SOLUSD",1767522862468,0.66487744,134.36,134.33,0.68600523]
["bitfinex","SOLUSD",1767522865040,8.10769539,134.36,134.33,0.68600523]
["bitfinex","SOLUSD",1767522865770,10.15004312,134.36,134.33,0.68600523]
["bitfinex","SOLUSD",1767522865947,8.10842168,134.35,134.32,0.68600523]
["bitfinex","SOLUSD",1767522867954,0.66487744,134.35,134.32,0.68600523]
["bitfinex","SOLUSD",1767522869952,0.66487744,134.35,134.32,8.13090379]
["bitfinex","SOLUSD",1767522873375,2.04234773,134.34,134.32,8.13090379]
["bitfinex","SOLUSD",1767522873547,2.68383424,134.34,134.32,7.44489856]
["bitfinex","SOLUSD",1767522873873,2.01234773,134.34,134.32,8.14415974]
["bitfinex","SOLUSD",1767522874581,2.62741591,134.34,134.32,8.14415974]
["bitfinex","SOLUSD",1767522874874,2.62741591,134.34,134.32,7.44489856]
["bitfinex","SOLUSD",1767522876169,0.58506818,134.34,134.32,7.44489856]
["bitfinex","SOLUSD",1767522878975,0.55506818,134.34,134.32,7.44489856]
["bitfinex","SOLUSD",1767522879183,7.44158356,134.38,134.32,8.14415974]
["bitfinex","SOLUSD",1767522879372,2.04234773,134.36,134.32,8.14415974]
["bitfinex","SOLUSD",1767522880778,7.44158356,134.38,134.32,8.14415974]
["bitfinex","SOLUSD",1767522880964,2.04234773,134.36,134.33,8.14322482]
["bitfinex","SOLUSD",1767522881157,2.76421339,134.36,134.33,8.14322482]
["bitfinex","SOLUSD",1767522882580,0.72186566,134.36,134.33,8.14322482]
["bitfinex","SOLUSD",1767522885579,0.72186566,134.36,134.32,8.14416886]
["bitfinex","SOLUSD",1767522885776,0.55566818,134.35,134.32,8.14416886]
["bitfinex","SOLUSD",1767522888381,0.72020368,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1767522889271,0.69020368,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1767522892574,0.66020366,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1767522892891,0.63020366,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1767522898991,0.60020366,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1767522900205,7.44287902,134.36,134.32,8.11267907]
["bitfinex","SOLUSD",1767522901117,0.68790381,134.35,134.32,8.11267907]
["bitfinex","SOLUSD",1767522901302,3.88024282,134.35,134.31,21.02518712]
["bitfinex","SOLUSD",1767522901474,0.47049039,134.34,134.31,21.02518712]
["bitfinex","SOLUSD",1767522901870,0.68572967,134.33,134.3,7.44574587]
["bitfinex","SOLUSD",1767522902094,0.58572967,134.32,134.3,7.44574587]
["bitfinex","SOLUSD",1767522902290,0.55572967,134.32,134.3,7.44574587]
["bitfinex","SOLUSD",1767522903006,3.19233901,134.32,134.29,7.44631679]
["bitfinex","SOLUSD",1767522903298,3.19233901,134.32,134.29,8.11408818]
["bitfinex","SOLUSD",1767522903486,3.19233901,134.32,134.29,7.44631679]
["bitfinex","SOLUSD",1767522903684,10.63728463,134.32,134.28,14.44777139]
["bitfinex","SOLUSD",1767522903888,3.19233901,134.31,134.28,0.2]
["bitfinex","SOLUSD",1767522904284,0.55572967,134.3,134.28,0.2]
["bitfinex","SOLUSD",1767522904794,0.55572967,134.3,134.28,7.64707463]
["bitfinex","SOLUSD",1767522905506,0.55572967,134.31,134.28,8.31484602]
["bitfinex","SOLUSD",1767522906197,3.74806868,134.31,134.28,8.31484602]
["bitfinex","SOLUSD",1767522906591,8.00067529,134.32,134.29,0.66777139]
["bitfinex","SOLUSD",1767522906792,11.1930143,134.32,134.29,0.66777139]
["bitfinex","SOLUSD",1767522907098,0.099,134.31,134.28,8.31484602]
["bitfinex","SOLUSD",1767522920701,3.29133901,134.32,134.29,0.66777139]
["bitfinex","SOLUSD",1767522921015,3.19233901,134.31,134.28,0.2]
["bitfinex","SOLUSD",1767522921204,3.19233901,134.31,134.28,0.86777139]
["bitfinex","SOLUSD",1767522921205,3.74806868,134.31,134.28,0.86777139]
["bitfinex","SOLUSD",1767522921620,3.74806868,134.31,134.28,8.31488234]
["bitfinex","SOLUSD",1767522923804,11.19361119,134.31,134.28,0.86777139]
["bitfinex","SOLUSD",1767522924623,0.55572967,134.31,134.28,0.86777139]
["bitfinex","SOLUSD",1767522924828,3.74806868,134.31,134.28,8.31485157]
["bitfinex","SOLUSD",1767522925125,0.55572967,134.31,134.29,0.66777139]
["bitfinex","SOLUSD",1767522926803,3.19233901,134.32,134.29,8.11425295]
["bitfinex","SOLUSD",1767522927022,3.29133901,134.32,134.29,8.11425295]
["bitfinex","SOLUSD",1767522928324,10.73626871,134.32,134.29,8.11425295]
["bitfinex","SOLUSD",1767522928505,3.74350138,134.31,134.28,8.314699]
["bitfinex","SOLUSD",1767522929419,0.55116237,134.31,134.28,8.314699]
["bitfinex","SOLUSD",1767522929726,0.55116237,134.31,134.29,0.66777139]
["bitfinex","SOLUSD",1767522930639,0.10352162,134.3,134.28,0.2]
["bitfinex","SOLUSD",1767522930922,3.19233901,134.29,134.28,0.2]
["bitfinex","SOLUSD",1767522931111,3.19233901,134.3,134.28,0.2]
["bitfinex","SOLUSD",1767522932729,11.09082488,134.3,134.28,0.2]
["bitfinex","SOLUSD",1767522933027,3.29133901,134.29,134.26,0.69367947]
["bitfinex","SOLUSD",1767522933335,3.19233901,134.28,134.26,0.69367947]
["bitfinex","SOLUSD",1767522934335,3.64101497,134.28,134.25,0.86166927]
["bitfinex","SOLUSD",1767522934541,0.44867596,134.28,134.25,0.86166927]
["bitfinex","SOLUSD",1767522935028,7.8959503,134.28,134.25,0.86166927]
["bitfinex","SOLUSD",1767522939519,0.44867596,134.27,134.25,0.2]
["bitfinex","SOLUSD",1767522940341,7.89677537,134.27,134.25,0.2]
["bitfinex","SOLUSD",1767522943434,7.44809941,134.27,134.25,0.86166927]
["bitfinex","SOLUSD",1767522944121,7.54709941,134.27,134.25,0.2]
["bitfinex","SOLUSD",1767522945232,10.73943842,134.27,134.25,0.2]
["bitfinex","SOLUSD",1767522945413,7.54709941,134.27,134.25,0.2]
["bitfinex","SOLUSD",1767522945612,7.54709941,134.27,134.24,3.85400828]
["bitfinex","SOLUSD",1767522945613,7.44809941,134.27,134.24,3.85400828]
["bitfinex","SOLUSD",1767522946116,7.70030746,134.27,134.24,3.85400828]
["bitfinex","SOLUSD",1767522946842,7.70030746,134.27,134.24,0.66166927]
["bitfinex","SOLUSD",1767522947626,0.099,134.26,134.23,0.66166927]
["bitfinex","SOLUSD",1767522954138,2.14484706,134.26,134.23,0.66166927]
["bitfinex","SOLUSD",1767522954349,0.099,134.26,134.23,0.66166927]
["bitfinex","SOLUSD",1767522954933,9.74617757,134.27,134.23,0.66166927]
["bitfinex","SOLUSD",1767522959950,0.099,134.26,134.23,0.66166927]
["bitfinex","SOLUSD",1767522960134,0.099,134.26,134.22,23.98059537]
["bitfinex","SOLUSD",1767522960741,0.099,134.26,134.23,9.49570431]
["bitfinex","SOLUSD",1767522963057,0.099,134.26,134.23,10.20022024]
["bitfinex","SOLUSD",1767522963232,7.69955339,134.28,134.25,0.70451593]
["bitfinex","SOLUSD",1767522964449,7.69955339,134.28,134.24,0.70451593]
["bitfinex","SOLUSD",1767522964450,0.099,134.27,134.24,0.70451593]
["bitfinex","SOLUSD",1767522964655,0.099,134.27,134.24,8.15383009]
["bitfinex","SOLUSD",1767522965652,7.44734534,134.28,134.25,0.70451593]
["bitfinex","SOLUSD",1767522965856,7.54634534,134.28,134.25,0.70451593]
["bitfinex","SOLUSD",1767522966455,0.099,134.28,134.25,0.64451593]
["bitfinex","SOLUSD",1767522966653,0.099,134.28,134.25,2.69036299]
["bitfinex","SOLUSD",1767522966973,7.75849491,134.3,134.26,2.04584706]
["bitfinex","SOLUSD",1767522968051,7.75849491,134.3,134.26,9.49395064]
["bitfinex","SOLUSD",1767522968361,7.75849491,134.3,134.27,0.70451593]
["bitfinex","SOLUSD",1767522969260,0.31220805,134.31,134.28,2.75036299]
["bitfinex","SOLUSD",1767522969458,0.31220805,134.31,134.28,2.69036299]
["bitfinex","SOLUSD",1767522970246,7.75772165,134.31,134.28,2.69036299]
["bitfinex","SOLUSD",1767522971266,7.75772165,134.31,134.28,0.64451593]
["bitfinex","SOLUSD",1767522971467,7.75772165,134.31,134.28,2.69036299]
["bitfinex","SOLUSD",1767522972263,0.37220805,134.33,134.3,0.70451593]
["bitfinex","SOLUSD",1767522972439,7.87635683,134.34,134.3,2.69036299]
["bitfinex","SOLUSD",1767522972968,0.099,134.33,134.3,2.69036299]
["bitfinex","SOLUSD",1767522980050,0.099,134.33,134.3,2.63036299]
["bitfinex","SOLUSD",1767522980466,0.099,134.33,134.3,0.58451593]
["bitfinex","SOLUSD",1767522983255,7.54335345,134.33,134.3,0.58451593]
["bitfinex","SOLUSD",1767522985563,0.10289276,134.31,134.28,0.70451593]
["bitfinex","SOLUSD",1767522985769,2.14873982,134.31,134.28,0.70451593]
["bitfinex","SOLUSD",1767522987872,9.59474771,134.31,134.28,0.70451593]
["bitfinex","SOLUSD",1767522988363,9.59474771,134.31,134.26,21.02775312]
["bitfinex","SOLUSD",1767522988364,0.10670806,134.29,134.26,0.70451593]
["bitfinex","SOLUSD",1767522990575,7.55354183,134.29,134.26,0.70451593]
["bitfinex","SOLUSD",1767522990774,7.44625013,134.3,134.27,0.72096779]
["bitfinex","SOLUSD",1767523000158,84.31388479,134.33,134.28,0.71429237]
["bitfinex","SOLUSD",1767523000456,84.31388479,134.33,134.27,9.49348716]
["bitfinex","SOLUSD",1767523000457,89.71268231,134.33,134.3,0.71429237]
["bitfinex","SOLUSD",1767523000884,89.71268231,134.33,134.3,0.65429237]
["bitfinex","SOLUSD",1767523001476,89.71268231,134.33,134.3,0.59429237]
["bitfinex","SOLUSD",1767523002886,81.77582968,134.33,134.3,9.49171679]
["bitfinex","SOLUSD",1767523003485,81.77582968,134.33,134.3,10.20600916]
["bitfinex","SOLUSD",1767523005188,8.05626622,134.34,134.3,10.20600916]
["bitfinex","SOLUSD",1767523006085,0.099,134.33,134.3,10.20600916]
["bitfinex","SOLUSD",1767523012497,0.099,134.33,134.3,11.3529873]
["bitfinex","SOLUSD",1767523013892,0.099,134.33,134.3,11.2929873]
["bitfinex","SOLUSD",1767523014502,0.099,134.33,134.3,8.1001621]
["bitfinex","SOLUSD",1767523014792,0.12042751,134.4,134.34,0.71429237]
["bitfinex","SOLUSD",1767523014978,0.66817613,134.39,134.35,0.68687338]
["bitfinex","SOLUSD",1767523015174,3.1928252,134.36,134.31,3.1928252]
["bitfinex","SOLUSD",1767523015492,0.66319173,134.37,134.3,26.06076399]
["bitfinex","SOLUSD",1767523015493,3.1928252,134.34,134.3,26.06076399]
["bitfinex","SOLUSD",1767523015792,0.65830652,134.35,134.3,26.06076399]
["bitfinex","SOLUSD",1767523015793,3.85113172,134.35,134.3,26.06076399]
["bitfinex","SOLUSD",1767523015981,3.85113172,134.35,134.3,29.25358919]
["bitfinex","SOLUSD",1767523016596,3.85113172,134.35,134.3,26.06076399]
["bitfinex","SOLUSD",1767523016978,3.85113172,134.35,134.31,0.71429237]
["bitfinex","SOLUSD",1767523017179,18.60444097,134.38,134.31,0.71429237]
["bitfinex","SOLUSD",1767523017383,13.58,134.39,134.31,0.71429237]
["bitfinex","SOLUSD",1767523017690,13.58,134.39,134.38,5.01e-06]
["bitfinex","SOLUSD",1767523017886,0.1,134.42,134.35,8.15753762]
["bitfinex","SOLUSD",1767523018091,0.1,134.42,134.4,3.1928252]
["bitfinex","SOLUSD",1767523018287,35.93,134.43,134.36,0.71429237]
["bitfinex","SOLUSD",1767523018794,63.32052806,134.45,134.36,0.71429237]
["bitfinex","SOLUSD",1767523019099,0.08132052,134.43,134.37,0.71429237]
["bitfinex","SOLUSD",1767523019801,0.08132052,134.43,134.37,8.15595269]
["bitfinex","SOLUSD",1767523021102,0.08132052,134.42,134.37,8.15595269]
["bitfinex","SOLUSD",1767523021302,0.08132052,134.42,134.37,8.09595269]
["bitfinex","SOLUSD",1767523022176,0.08132052,134.42,134.37,7.44166032]
["bitfinex","SOLUSD",1767523023396,0.08132052,134.42,134.36,7.44269127]
["bitfinex","SOLUSD",1767523023586,0.08132052,134.42,134.37,0.66817607]
["bitfinex","SOLUSD",1767523024404,0.08132052,134.42,134.37,8.1100409]
["bitfinex","SOLUSD",1767523029505,0.08132052,134.42,134.36,8.11062065]
["bitfinex","SOLUSD",1767523030101,0.08132052,134.42,134.37,8.11024244]
["bitfinex","SOLUSD",1767523032206,0.08132052,134.42,134.36,7.44254005]
["bitfinex","SOLUSD",1767523032578,0.08132052,134.42,134.35,14.24817607]
["bitfinex","SOLUSD",1767523032785,0.08132052,134.42,134.35,13.58]
["bitfinex","SOLUSD",1767523032982,104.12582968,134.41,134.35,13.43867948]
["bitfinex","SOLUSD",1767523033405,104.12582968,134.41,134.27,45.58781404]
["bitfinex","SOLUSD",1767523033406,81.77582968,134.4,134.32,0.66817607]
["bitfinex","SOLUSD",1767523033611,48.39554248,134.38,134.3,0.66817607]
["bitfinex","SOLUSD",1767523033811,22.35,134.36,134.3,0.66817607]
["bitfinex","SOLUSD",1767523034111,104.12582968,134.36,134.28,0.66817607]
["bitfinex","SOLUSD",1767523034293,104.12582968,134.36,134.27,8.11576493]
["bitfinex","SOLUSD",1767523035614,48.40135838,134.35,134.27,0.66817607]
["bitfinex","SOLUSD",1767523035800,13.58,134.34,134.27,0.66817607]
["bitfinex","SOLUSD",1767523037118,26.05523709,134.33,134.27,8.11579532]
["bitfinex","SOLUSD",1767523037611,26.05523709,134.33,134.26,0.66817607]
["bitfinex","SOLUSD",1767523038413,85.62700437,134.33,134.23,101.21019782]
["bitfinex","SOLUSD",1767523038626,8.35013837,134.3,134.24,0.66817607]
["bitfinex","SOLUSD",1767523038926,13.58,134.29,134.24,0.66817607]
["bitfinex","SOLUSD",1767523039133,7.4471254,134.28,134.24,0.66817607]
["bitfinex","SOLUSD",1767523039801,7.4471254,134.28,134.25,0.66817607]
["bitfinex","SOLUSD",1767523042311,26.06493892,134.28,134.23,100.54202175]
["bitfinex","SOLUSD",1767523042505,26.06493892,134.28,134.24,0.66817607]
["bitfinex","SOLUSD",1767523043622,26.06493892,134.28,134.23,62.25560267]
["bitfinex","SOLUSD",1767523044135,26.06493892,134.28,134.23,0.66817607]
["bitfinex","SOLUSD",1767523044323,26.06493892,134.28,134.22,0.86817607]
["bitfinex","SOLUSD",1767523045926,26.06493892,134.28,134.23,0.66817607]
["bitfinex","SOLUSD",1767523045927,39.64493892,134.28,134.23,0.66817607]
["bitfinex","SOLUSD",1767523046826,7.4471254,134.28,134.24,0.66817607]
["bitfinex","SOLUSD",1767523048139,7.44657085,134.29,134.24,0.66817607]
["bitfinex","SOLUSD",1767523049134,7.44657085,134.29,134.25,0.66817607]
["bitfinex","SOLUSD",1767523049339,89.22210408,134.3,134.25,0.66817607]
["bitfinex","SOLUSD",1767523050346,89.22210408,134.3,134.26,0.71694485]
["bitfinex","SOLUSD",1767523051351,7.44570605,134.31,134.26,0.71694485]
["bitfinex","SOLUSD",1767523051857,7.44507723,134.32,134.26,0.71694485]
["bitfinex","SOLUSD",1767523053361,18.61177962,134.33,134.28,0.71701516]
["bitfinex","SOLUSD",1767523055757,7.44379931,134.34,134.3,0.71701516]
["bitfinex","SOLUSD",1767523058249,26.05329759,134.34,134.3,0.71701516]
["bitfinex","SOLUSD",1767523058560,26.05329759,134.34,134.29,0.71701516]
["bitfinex","SOLUSD",1767523068070,7.44379931,134.34,134.3,0.71701516]
["bitfinex","SOLUSD",1767523069163,7.44298954,134.36,134.3,0.71701516]
["bitfinex","SOLUSD",1767523069949,7.44298954,134.36,134.32,0.71701516]
["bitfinex","SOLUSD",1767523070248,7.44298954,134.36,134.32,0.65701516]
["bitfinex","SOLUSD",1767523070450,7.50298954,134.36,134.32,0.65701516]
["bitfinex","SOLUSD",1767523076575,26.10971773,134.36,134.32,0.65701516]
["bitfinex","SOLUSD",1767523076775,0.06,134.35,134.3,0.71701516]
["bitfinex","SOLUSD",1767523083484,26.04971773,134.36,134.3,0.71701516]
["bitfinex","SOLUSD",1767523083675,26.10971773,134.36,134.3,0.71701516]
["bitfinex","SOLUSD",1767523084284,48.45971773,134.36,134.3,0.71701516]
["bitfinex","SOLUSD",1767523084491,26.10971773,134.36,134.3,0.71701516]
["bitfinex","SOLUSD",1767523084895,0.06,134.35,134.3,0.71701516]
["bitfinex","SOLUSD",1767523086990,0.06,134.35,134.31,0.71501887]
["bitfinex","SOLUSD",1767523092514,26.10971773,134.36,134.32,0.71501887]
["bitfinex","SOLUSD",1767523092815,7.44298954,134.36,134.32,0.71501887]
["bitfinex","SOLUSD",1767523094890,39.68971773,134.36,134.32,0.71501887]
["bitfinex","SOLUSD",1767523095201,0.06,134.35,134.31,0.71501887]
["bitfinex","SOLUSD",1767523100614,39.68971773,134.36,134.31,0.71501887]
["bitfinex","SOLUSD",1767523105303,0.06,134.35,134.31,0.71501887]
["bitfinex","SOLUSD",1767523110640,0.06,134.35,134.3,0.70093093]
["bitfinex","SOLUSD",1767523111626,0.06,134.35,134.29,0.70093093]
["bitfinex","SOLUSD",1767523112350,0.06,134.35,134.28,21.72781511]
["bitfinex","SOLUSD",1767523113452,0.06,134.35,134.29,7.4465263]
["bitfinex","SOLUSD",1767523114561,0.06,134.35,134.29,8.15759674]
["bitfinex","SOLUSD",1767523114733,26.11329759,134.34,134.29,8.15759674]
["bitfinex","SOLUSD",1767523114938,0.06,134.33,134.29,8.15759674]
["bitfinex","SOLUSD",1767523116780,0.06,134.33,134.29,0.71107044]
["bitfinex","SOLUSD",1767523120973,18.66949828,134.34,134.29,0.71107044]
["bitfinex","SOLUSD",1767523121173,18.66949828,134.34,134.3,0.71107044]
["bitfinex","SOLUSD",1767523121669,0.06,134.33,134.3,0.71107044]
["bitfinex","SOLUSD",1767523132088,18.66949828,134.34,134.3,0.71107044]
["bitfinex","SOLUSD",1767523134889,26.11329759,134.34,134.3,0.71107044]
["bitfinex","SOLUSD",1767523135262,0.06,134.33,134.29,0.71107044]
["bitfinex","SOLUSD",1767523149700,18.60949828,134.34,134.3,0.69449404]
["bitfinex","SOLUSD",1767523151807,7.44324525,134.35,134.31,0.69449404]
["bitfinex","SOLUSD",1767523152002,6.71824525,134.35,134.3,21.02586323]
["bitfinex","SOLUSD",1767523152207,7.442935,134.36,134.3,39.64090418]
["bitfinex","SOLUSD",1767523152498,7.44231559,134.37,134.31,0.665]
["bitfinex","SOLUSD",1767523152706,8.09818961,134.37,134.31,0.665]
["bitfinex","SOLUSD",1767523154104,8.09818961,134.37,134.33,0.665]
["bitfinex","SOLUSD",1767523155890,7.44231559,134.37,134.33,0.665]
["bitfinex","SOLUSD",1767523156291,7.44158356,134.38,134.34,0.665]
["bitfinex","SOLUSD",1767523156589,7.44158356,134.38,134.34,0.605]
["bitfinex","SOLUSD",1767523156991,8.09745758,134.38,134.34,0.605]
["bitfinex","SOLUSD",1767523158196,26.7014165,134.38,134.34,0.605]
["bitfinex","SOLUSD",1767523165317,26.04554248,134.38,134.34,0.605]
["bitfinex","SOLUSD",1767523165617,0.65587402,134.37,134.34,0.605]
["bitfinex","SOLUSD",1767523170326,7.44269127,134.36,134.34,0.605]
["bitfinex","SOLUSD",1767523175929,0.70709662,134.38,134.34,0.605]
["bitfinex","SOLUSD",1767523178234,8.149234,134.37,134.34,0.605]
["bitfinex","SOLUSD",1767523180134,26.75457745,134.37,134.34,0.605]
["bitfinex","SOLUSD",1767523181435,7.44213738,134.37,134.34,0.605]
["bitfinex","SOLUSD",1767523182436,0.70709662,134.37,134.34,0.605]
["bitfinex","SOLUSD",1767523183933,7.44269127,134.36,134.34,0.605]
["bitfinex","SOLUSD",1767523187920,0.71597776,134.35,134.29,19.36078205]
["bitfinex","SOLUSD",1767523188239,0.71597776,134.35,134.3,13.58]
["bitfinex","SOLUSD",1767523189047,8.15961662,134.35,134.31,7.44539451]
["bitfinex","SOLUSD",1767523189939,8.15961662,134.35,134.32,0.5702849]
["bitfinex","SOLUSD",1767523192546,8.15961662,134.35,134.32,8.01513488]
["bitfinex","SOLUSD",1767523195041,7.4428175,134.36,134.33,0.5702849]
["bitfinex","SOLUSD",1767523195821,8.15879526,134.36,134.33,0.5702849]
["bitfinex","SOLUSD",1767523196222,0.71597776,134.38,134.34,0.5702849]
["bitfinex","SOLUSD",1767523200146,8.15809166,134.38,134.34,8.01406553]
["bitfinex","SOLUSD",1767523200451,0.68443419,134.37,134.32,8.01493329]
["bitfinex","SOLUSD",1767523201453,0.68443419,134.37,134.33,0.5702849]
["bitfinex","SOLUSD",1767523202647,0.68443419,134.36,134.33,8.01456492]
["bitfinex","SOLUSD",1767523202850,8.1270555,134.37,134.34,0.5702849]
["bitfinex","SOLUSD",1767523205953,8.12614823,134.38,134.35,0.5702849]
["bitfinex","SOLUSD",1767523206432,8.12614823,134.38,134.34,7.44363028]
["bitfinex","SOLUSD",1767523206433,0.68443419,134.37,134.34,7.44363028]
["bitfinex","SOLUSD",1767523206732,0.68443419,134.37,134.34,8.01391518]
["bitfinex","SOLUSD",1767523208233,0.68443419,134.36,134.34,8.01391518]
["bitfinex","SOLUSD",1767523208555,0.68443419,134.36,134.34,7.44363028]
["bitfinex","SOLUSD",1767523208876,8.12658167,134.37,134.34,8.01391518]
["bitfinex","SOLUSD",1767523209054,0.68443419,134.36,134.34,7.44363028]
["bitfinex","SOLUSD",1767523209454,0.68443419,134.39,134.36,8.01297617]
["bitfinex","SOLUSD",1767523209955,8.12512749,134.4,134.36,8.01297617]
["bitfinex","SOLUSD",1767523215758,8.12512749,134.4,134.37,0.5702849]
["bitfinex","SOLUSD",1767523215939,8.12464099,134.41,134.37,0.5702849]
["bitfinex","SOLUSD",1767523216964,8.12464099,134.41,134.37,8.01225581]
["bitfinex","SOLUSD",1767523217263,0.68443419,134.4,134.37,8.01225581]
["bitfinex","SOLUSD",1767523218652,0.68443419,134.4,134.36,0.5702849]
["bitfinex","SOLUSD",1767523220968,0.68443419,134.4,134.37,8.01242228]
["bitfinex","SOLUSD",1767523221143,8.12464099,134.41,134.38,0.5702849]
["bitfinex","SOLUSD",1767523221852,0.68443419,134.4,134.37,8.01242228]
["bitfinex","SOLUSD",1767523222066,0.68443419,134.39,134.36,0.5702849]
["bitfinex","SOLUSD",1767523222752,0.68443419,134.39,134.36,8.0129061]
["bitfinex","SOLUSD",1767523226568,7.44078799,134.4,134.37,0.5702849]
["bitfinex","SOLUSD",1767523226769,7.4401559,134.41,134.37,0.5702849]
["bitfinex","SOLUSD",1767523227068,8.12384564,134.42,134.39,0.5702849]
["bitfinex","SOLUSD",1767523227267,0.68443419,134.42,134.39,0.5102849]
["bitfinex","SOLUSD",1767523227649,0.68443419,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1767523229270,0.68443419,134.42,134.38,7.95186846]
["bitfinex","SOLUSD",1767523229772,0.68443419,134.42,134.39,0.5102849]
["bitfinex","SOLUSD",1767523230071,8.1240541,134.43,134.39,0.5102849]
["bitfinex","SOLUSD",1767523230255,0.68510992,134.42,134.39,0.5102849]
["bitfinex","SOLUSD",1767523230455,8.1240541,134.43,134.39,0.5102849]
["bitfinex","SOLUSD",1767523232175,0.78510992,134.44,134.41,0.5102849]
["bitfinex","SOLUSD",1767523232366,0.78510992,134.44,134.41,0.4502849]
["bitfinex","SOLUSD",1767523232872,0.1,134.44,134.41,0.4502849]
["bitfinex","SOLUSD",1767523233174,0.78510992,134.44,134.41,0.4502849]
["bitfinex","SOLUSD",1767523234759,0.1,134.44,134.42,7.88965404]
["bitfinex","SOLUSD",1767523234958,0.1,134.44,134.42,7.82965404]
["bitfinex","SOLUSD",1767523235270,0.78864816,134.44,134.42,7.37936914]
["bitfinex","SOLUSD",1767523235778,0.78864816,134.44,134.42,7.31936914]
["bitfinex","SOLUSD",1767523235953,0.1,134.44,134.43,0.4502849]
["bitfinex","SOLUSD",1767523236159,1e-08,134.44,134.43,0.3902849]
["bitfinex","SOLUSD",1767523237856,1e-08,134.44,134.43,7.82910064]
["bitfinex","SOLUSD",1767523238058,1e-08,134.44,134.42,7.82929693]
["bitfinex","SOLUSD",1767523238561,1e-08,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1767523238984,0.68864817,134.44,134.41,0.74399226]
["bitfinex","SOLUSD",1767523239189,0.68864817,134.44,134.39,0.3902849]
["bitfinex","SOLUSD",1767523239680,0.68864817,134.44,134.38,13.58]
["bitfinex","SOLUSD",1767523240073,0.68864816,134.42,134.38,13.58]
["bitfinex","SOLUSD",1767523240477,0.68864816,134.42,134.38,21.02149165]
["bitfinex","SOLUSD",1767523241784,0.68864816,134.42,134.38,7.44149165]
["bitfinex","SOLUSD",1767523242474,0.68864816,134.41,134.38,7.44149165]
["bitfinex","SOLUSD",1767523247273,0.68864816,134.41,134.38,0.3902849]
["bitfinex","SOLUSD",1767523248107,8.12867625,134.41,134.38,0.3902849]
["bitfinex","SOLUSD",1767523248397,0.68864816,134.4,134.37,7.83242228]
["bitfinex","SOLUSD",1767523254098,0.68864816,134.39,134.36,21.02261723]
["bitfinex","SOLUSD",1767523254679,0.68864816,134.39,134.36,21.41290213]
["bitfinex","SOLUSD",1767523256109,0.68864816,134.39,134.37,7.44212369]
["bitfinex","SOLUSD",1767523256474,0.68864816,134.4,134.37,7.44212369]
["bitfinex","SOLUSD",1767523256675,0.68864816,134.4,134.37,7.83240859]
["bitfinex","SOLUSD",1767523257898,0.68864816,134.41,134.37,7.83240859]
["bitfinex","SOLUSD",1767523259997,0.68864816,134.4,134.37,7.83240859]
["bitfinex","SOLUSD",1767523260601,0.65640588,134.41,134.38,0.3902849]
["bitfinex","SOLUSD",1767523262202,0.65640588,134.41,134.38,7.83144075]
["bitfinex","SOLUSD",1767523263082,0.65640588,134.43,134.39,0.3902849]
["bitfinex","SOLUSD",1767523263277,0.65640588,134.43,134.4,0.3902849]
["bitfinex","SOLUSD",1767523264293,0.65640588,134.42,134.39,21.02065208]
["bitfinex","SOLUSD",1767523264493,0.65640588,134.42,134.38,7.83160322]
["bitfinex","SOLUSD",1767523267904,0.65640588,134.41,134.38,7.83160322]
["bitfinex","SOLUSD",1767523270906,0.65640588,134.42,134.39,0.3902849]
["bitfinex","SOLUSD",1767523271082,0.65640588,134.43,134.39,0.3902849]
["bitfinex","SOLUSD",1767523272111,0.65640588,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1767523272303,0.65640588,134.43,134.4,7.38047619]
["bitfinex","SOLUSD",1767523275617,0.65640588,134.43,134.4,7.77076109]
["bitfinex","SOLUSD",1767523276518,0.65640588,134.43,134.4,7.71076109]
["bitfinex","SOLUSD",1767523277599,0.65640588,134.43,134.39,0.3902849]
["bitfinex","SOLUSD",1767523279695,0.65640588,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1767523281698,0.65640588,134.43,134.4,0.3902849]
["bitfinex","SOLUSD",1767523282698,0.65640589,134.44,134.4,0.3902849]
["bitfinex","SOLUSD",1767523283101,0.65640589,134.44,134.4,0.3302849]
["bitfinex","SOLUSD",1767523283829,0.65640589,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1767523284015,0.65640589,134.44,134.41,7.37992262]
["bitfinex","SOLUSD",1767523288228,8.09470791,134.44,134.41,7.37992262]
["bitfinex","SOLUSD",1767523289698,8.09470791,134.44,134.41,7.31992262]
["bitfinex","SOLUSD",1767523290626,0.65640589,134.44,134.41,7.65020752]
["bitfinex","SOLUSD",1767523296734,0.65640589,134.44,134.41,7.59020752]
["bitfinex","SOLUSD",1767523297036,8.09495148,134.44,134.41,0.3302849]
["bitfinex","SOLUSD",1767523301416,0.66123003,134.43,134.39,7.77107841]
["bitfinex","SOLUSD",1767523302138,0.66123003,134.43,134.4,7.44044639]
["bitfinex","SOLUSD",1767523305844,0.66123003,134.42,134.4,7.44044639]
["bitfinex","SOLUSD",1767523306221,0.66123003,134.43,134.4,7.77073129]
["bitfinex","SOLUSD",1767523306745,0.66123004,134.44,134.41,0.3302849]
["bitfinex","SOLUSD",1767523306927,0.66123004,134.44,134.41,0.2702849]
["bitfinex","SOLUSD",1767523309230,0.66123004,134.44,134.41,7.7100477]
["bitfinex","SOLUSD",1767523309431,0.66123003,134.43,134.4,21.02017604]
["bitfinex","SOLUSD",1767523309825,0.66123003,134.43,134.4,21.29046094]
["bitfinex","SOLUSD",1767523314443,0.66123003,134.42,134.39,0.2702849]
["bitfinex","SOLUSD",1767523316046,0.66123003,134.42,134.39,7.71125579]
["bitfinex","SOLUSD",1767523316526,0.66123003,134.42,134.4,7.44046438]
["bitfinex","SOLUSD",1767523318129,0.66123003,134.42,134.39,7.7110158]
["bitfinex","SOLUSD",1767523321472,0.65787186,134.43,134.4,0.2702849]
["bitfinex","SOLUSD",1767523322455,8.09684231,134.43,134.4,7.71071353]
["bitfinex","SOLUSD",1767523323659,0.65787186,134.42,134.4,7.44042863]
["bitfinex","SOLUSD",1767523324343,0.65787186,134.42,134.39,7.7110456]
["bitfinex","SOLUSD",1767523329964,0.65787186,134.42,134.39,7.4407607]
["bitfinex","SOLUSD",1767523330155,0.65787186,134.41,134.37,13.58]
["bitfinex","SOLUSD",1767523330341,0.65787186,134.41,134.35,23.01309049]
["bitfinex","SOLUSD",1767523330540,0.65787186,134.41,134.36,0.2702849]
["bitfinex","SOLUSD",1767523331958,0.65787186,134.39,134.36,0.2702849]
["bitfinex","SOLUSD",1767523333060,8.09928601,134.39,134.36,0.2702849]
["bitfinex","SOLUSD",1767523333765,8.06928602,134.39,134.36,0.2702849]
["bitfinex","SOLUSD",1767523335156,0.62787187,134.39,134.36,7.71296055]
["bitfinex","SOLUSD",1767523335343,18.59873098,134.42,134.37,0.30028489]
["bitfinex","SOLUSD",1767523335844,0.65787186,134.41,134.37,0.30028489]
["bitfinex","SOLUSD",1767523336057,0.65787186,134.4,134.37,0.30028489]
["bitfinex","SOLUSD",1767523336459,0.65787186,134.4,134.37,7.74233454]
["bitfinex","SOLUSD",1767523336968,0.62787187,134.4,134.37,7.74233454]
["bitfinex","SOLUSD",1767523338945,0.65787186,134.41,134.38,0.33028488]
["bitfinex","SOLUSD",1767523339970,0.65787186,134.42,134.38,0.33028488]
["bitfinex","SOLUSD",1767523341080,0.65787186,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1767523342571,0.65787186,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1767523342773,0.65787186,134.41,134.37,32.18534345]
["bitfinex","SOLUSD",1767523342774,0.65787186,134.41,134.38,7.44133643]
["bitfinex","SOLUSD",1767523342972,0.65787186,134.41,134.38,7.77162131]
["bitfinex","SOLUSD",1767523346484,0.65787186,134.4,134.37,26.04748083]
["bitfinex","SOLUSD",1767523346783,0.65787186,134.4,134.36,0.33028488]
["bitfinex","SOLUSD",1767523346784,0.62787187,134.4,134.36,0.33028488]
["bitfinex","SOLUSD",1767523348067,0.62787187,134.4,134.36,7.77271554]
["bitfinex","SOLUSD",1767523349162,1e-08,134.44,134.36,7.77271554]
["bitfinex","SOLUSD",1767523351284,0.6544643,134.43,134.36,7.77271554]
["bitfinex","SOLUSD",1767523352190,0.6544643,134.41,134.36,7.77271554]
["bitfinex","SOLUSD",1767523352370,0.6544643,134.4,134.36,7.77271554]
["bitfinex","SOLUSD",1767523355774,0.6544643,134.4,134.37,0.66894643]
["bitfinex","SOLUSD",1767523356499,8.09498646,134.4,134.37,0.66894643]
["bitfinex","SOLUSD",1767523356789,0.70913657,134.39,134.36,0.66894643]
["bitfinex","SOLUSD",1767523356969,0.67913658,134.39,134.36,0.66894643]
["bitfinex","SOLUSD",1767523357588,7.44103449,134.39,134.35,30.45607169]
["bitfinex","SOLUSD",1767523358290,7.44103449,134.39,134.35,31.12501812]
["bitfinex","SOLUSD",1767523358892,0.70913657,134.42,134.35,31.12501812]
["bitfinex","SOLUSD",1767523360005,0.70913657,134.4,134.35,31.12501812]
["bitfinex","SOLUSD",1767523361193,0.70913657,134.39,134.35,31.12501812]
["bitfinex","SOLUSD",1767523363495,0.67913658,134.39,134.35,31.12501812]
["bitfinex","SOLUSD",1767523364693,7.44114319,134.39,134.35,23.01309049]
["bitfinex","SOLUSD",1767523364894,63.23115708,134.43,134.35,23.01309049]
["bitfinex","SOLUSD",1767523365097,63.23115708,134.43,134.35,31.12527309]
["bitfinex","SOLUSD",1767523365394,0.70913657,134.42,134.35,31.12527309]
["bitfinex","SOLUSD",1767523365595,0.70913657,134.42,134.35,30.45632666]
["bitfinex","SOLUSD",1767523366897,0.70913657,134.4,134.35,30.45632666]
["bitfinex","SOLUSD",1767523368597,0.70913657,134.38,134.35,30.45632666]
["bitfinex","SOLUSD",1767523369999,0.67913658,134.38,134.35,30.45632666]
["bitfinex","SOLUSD",1767523370298,0.67913658,134.38,134.35,31.12527309]
["bitfinex","SOLUSD",1767523370497,0.67913658,134.38,134.35,30.45632666]
["bitfinex","SOLUSD",1767523371695,7.44102983,134.39,134.36,0.66894643]
["bitfinex","SOLUSD",1767523373803,8.1501664,134.39,134.36,0.66894643]
["bitfinex","SOLUSD",1767523381289,8.1501664,134.39,134.36,8.11157508]
["bitfinex","SOLUSD",1767523382908,0.65856351,134.38,134.36,0.66894643]
["bitfinex","SOLUSD",1767523383100,13.58,134.38,134.35,23.01309049]
["bitfinex","SOLUSD",1767523385112,8.10083447,134.37,134.35,23.01309049]
["bitfinex","SOLUSD",1767523385607,0.65856351,134.36,134.35,23.01309049]
["bitfinex","SOLUSD",1767523385789,0.62856352,134.36,134.35,23.01309049]
["bitfinex","SOLUSD",1767523391015,0.59856353,134.36,134.35,23.01309049]
["bitfinex","SOLUSD",1767523391916,0.56856354,134.36,134.35,23.01309049]
["bitfinex","SOLUSD",1767523392513,7.44184354,134.38,134.35,30.45633574]
["bitfinex","SOLUSD",1767523392715,81.77582968,134.42,134.36,0.67715413]
["bitfinex","SOLUSD",1767523392716,7.43992262,134.41,134.36,0.67715413]
["bitfinex","SOLUSD",1767523393011,81.77582968,134.42,134.36,0.67715413]
["bitfinex","SOLUSD",1767523393208,89.21546454,134.42,134.38,0.67715413]
["bitfinex","SOLUSD",1767523394017,89.87402805,134.42,134.38,0.67715413]
["bitfinex","SOLUSD",1767523394200,8.09819837,134.42,134.38,0.67715413]
["bitfinex","SOLUSD",1767523395210,8.09819837,134.42,134.39,0.67715413]
["bitfinex","SOLUSD",1767523398621,0.65856351,134.41,134.37,8.11929151]
["bitfinex","SOLUSD",1767523401527,7.44047619,134.4,134.37,0.67715413]
["bitfinex","SOLUSD",1767523401722,0.65856351,134.39,134.37,0.67715413]
["bitfinex","SOLUSD",1767523401927,0.65856351,134.39,134.36,8.11957202]
["bitfinex","SOLUSD",1767523408829,18.59842285,134.42,134.37,0.67715413]
["bitfinex","SOLUSD",1767523408830,0.65856351,134.41,134.37,0.67715413]
["bitfinex","SOLUSD",1767523409335,0.65856351,134.42,134.37,0.67715413]
["bitfinex","SOLUSD",1767523409834,0.65856351,134.42,134.38,0.67715413]
["bitfinex","SOLUSD",1767523411117,0.7212604,134.41,134.38,8.11850428]
["bitfinex","SOLUSD",1767523420958,0.7212604,134.41,134.39,0.68600043]
["bitfinex","SOLUSD",1767523421251,8.13721261,134.42,134.39,0.68600043]
["bitfinex","SOLUSD",1767523426662,0.69754313,134.41,134.39,8.12697057]
["bitfinex","SOLUSD",1767523427657,0.69754313,134.41,134.39,0.68600043]
["bitfinex","SOLUSD",1767523427854,0.69754313,134.41,134.38,8.12731987]
["bitfinex","SOLUSD",1767523444884,8.16217273,134.42,134.39,0.67827749]
["bitfinex","SOLUSD",1767523445974,8.16217273,134.42,134.39,8.1191703]
["bitfinex","SOLUSD",1767523454286,0.72262229,134.41,134.39,0.67827749]
["bitfinex","SOLUSD",1767523456608,0.72262229,134.41,134.38,0.67827749]
["bitfinex","SOLUSD",1767523458984,0.72262229,134.41,134.38,8.11930852]
["bitfinex","SOLUSD",1767523461581,0.72262229,134.41,134.39,0.67827749]
["bitfinex","SOLUSD",1767523463882,0.72262229,134.41,134.39,8.11919875]
["bitfinex","SOLUSD",1767523464109,0.7226223,134.44,134.4,0.67827749]
["bitfinex","SOLUSD",1767523465074,0.72262229,134.43,134.4,0.67827749]
["bitfinex","SOLUSD",1767523466766,0.72262229,134.43,134.4,8.11873868]
["bitfinex","SOLUSD",1767523467689,8.16166006,134.43,134.4,8.11873868]
["bitfinex","SOLUSD",1767523467876,8.16166006,134.43,134.4,0.67827749]
["bitfinex","SOLUSD",1767523470691,0.69902554,134.42,134.39,8.10686887]
["bitfinex","SOLUSD",1767523470887,0.69902554,134.42,134.38,8.107422]
["bitfinex","SOLUSD",1767523471884,8.13894816,134.41,134.38,8.107422]
["bitfinex","SOLUSD",1767523472086,8.13894816,134.41,134.38,0.66609907]
["bitfinex","SOLUSD",1767523482097,8.13894816,134.41,134.38,8.10766313]
["bitfinex","SOLUSD",1767523482479,8.13894816,134.41,134.39,0.69929926]
["bitfinex","SOLUSD",1767523490302,8.13894816,134.41,134.38,0.69929926]
["bitfinex","SOLUSD",1767523493502,1e-08,134.44,134.38,0.69929926]
["bitfinex","SOLUSD",1767523493804,1e-08,134.44,134.4,0.69929926]
["bitfinex","SOLUSD",1767523494204,1e-08,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1767523494599,1e-08,134.44,134.42,0.69929926]
["bitfinex","SOLUSD",1767523495305,1e-08,134.44,134.42,8.13834701]
["bitfinex","SOLUSD",1767523498113,1e-08,134.46,134.45,0.69929926]
["bitfinex","SOLUSD",1767523500091,1e-08,134.46,134.45,8.13700844]
["bitfinex","SOLUSD",1767523500885,0.1,134.48,134.47,0.69772542]
["bitfinex","SOLUSD",1767523501100,0.1,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1767523501101,0.77990467,134.49,134.46,0.69772542]
["bitfinex","SOLUSD",1767523501303,0.74990468,134.49,134.46,14.27772542]
["bitfinex","SOLUSD",1767523501501,0.74990468,134.49,134.46,13.58]
["bitfinex","SOLUSD",1767523501705,0.74990468,134.49,134.45,40.30970756]
["bitfinex","SOLUSD",1767523501911,0.07000001,134.49,134.46,0.69772542]
["bitfinex","SOLUSD",1767523502689,0.07000001,134.49,134.47,0.69772542]
["bitfinex","SOLUSD",1767523503416,0.74990468,134.49,134.46,21.01671543]
["bitfinex","SOLUSD",1767523503612,0.74990468,134.49,134.45,8.13527042]
["bitfinex","SOLUSD",1767523503818,0.74990468,134.49,134.45,21.71527042]
["bitfinex","SOLUSD",1767523504899,0.67990467,134.48,134.45,21.71527042]
["bitfinex","SOLUSD",1767523505817,0.74990468,134.49,134.45,21.71527042]
["bitfinex","SOLUSD",1767523506519,0.67990467,134.48,134.45,21.71527042]
["bitfinex","SOLUSD",1767523506893,0.67990467,134.48,134.45,14.27772542]
["bitfinex","SOLUSD",1767523507098,0.67990467,134.47,134.44,8.13578666]
["bitfinex","SOLUSD",1767523507298,0.64990468,134.47,134.44,8.13578666]
["bitfinex","SOLUSD",1767523507609,7.50572936,134.49,134.45,0.69772542]
["bitfinex","SOLUSD",1767523508123,7.50572936,134.49,134.45,8.13541866]
["bitfinex","SOLUSD",1767523509139,0.07000001,134.49,134.45,8.13541866]
["bitfinex","SOLUSD",1767523509323,0.67990467,134.48,134.45,8.13541866]
["bitfinex","SOLUSD",1767523512723,0.67990467,134.47,134.44,0.69772542]
["bitfinex","SOLUSD",1767523513042,0.67990467,134.47,134.42,14.25772542]
["bitfinex","SOLUSD",1767523513320,0.67990467,134.46,134.43,8.13629497]
["bitfinex","SOLUSD",1767523513521,0.64990468,134.46,134.43,8.13629497]
["bitfinex","SOLUSD",1767523514421,0.64990468,134.46,134.44,0.69772542]
["bitfinex","SOLUSD",1767523515735,0.64990468,134.46,134.44,8.13597243]
["bitfinex","SOLUSD",1767523518637,7.43629978,134.48,134.44,8.13597243]
["bitfinex","SOLUSD",1767523518937,0.67990467,134.47,134.44,0.69772542]
["bitfinex","SOLUSD",1767523521935,0.67990467,134.46,134.44,0.69772542]
["bitfinex","SOLUSD",1767523522131,0.67990467,134.46,134.43,0.69772542]
["bitfinex","SOLUSD",1767523522932,0.64990468,134.46,134.43,8.1362739]
["bitfinex","SOLUSD",1767523523113,0.64990468,134.46,134.42,8.13686075]
["bitfinex","SOLUSD",1767523523313,7.4368875,134.47,134.44,0.69772542]
["bitfinex","SOLUSD",1767523524920,8.11679217,134.47,134.44,0.69772542]
["bitfinex","SOLUSD",1767523525233,0.67990467,134.46,134.43,8.13623529]
["bitfinex","SOLUSD",1767523526322,8.11710233,134.46,134.43,8.13623529]
["bitfinex","SOLUSD",1767523527015,0.67990467,134.45,134.4,8.13793886]
["bitfinex","SOLUSD",1767523528338,0.67990467,134.43,134.4,8.13793886]
["bitfinex","SOLUSD",1767523528538,7.43826242,134.44,134.41,0.69772542]
["bitfinex","SOLUSD",1767523528539,8.11816709,134.44,134.41,0.69772542]
["bitfinex","SOLUSD",1767523529541,0.67990467,134.43,134.4,0.69772542]
["bitfinex","SOLUSD",1767523530240,8.11882269,134.43,134.4,0.69772542]
["bitfinex","SOLUSD",1767523532150,8.09411906,134.42,134.38,33.84418147]
["bitfinex","SOLUSD",1767523532337,8.09411906,134.42,134.39,0.66780967]
["bitfinex","SOLUSD",1767523537258,0.70033275,134.44,134.4,0.65873881]
["bitfinex","SOLUSD",1767523537550,14.28033275,134.45,134.4,0.65873881]
["bitfinex","SOLUSD",1767523537922,8.13775034,134.46,134.41,0.65873881]
["bitfinex","SOLUSD",1767523539036,8.13775034,134.46,134.42,8.09810795]
["bitfinex","SOLUSD",1767523539549,8.13775034,134.46,134.43,0.65873881]
["bitfinex","SOLUSD",1767523540038,8.13715267,134.47,134.43,0.65873881]
["bitfinex","SOLUSD",1767523542851,8.13715267,134.47,134.43,8.09754555]
["bitfinex","SOLUSD",1767523545650,0.70033275,134.46,134.43,8.09754555]
["bitfinex","SOLUSD",1767523550453,8.13759725,134.46,134.43,8.09754555]
["bitfinex","SOLUSD",1767523552664,8.13751698,134.46,134.44,0.65873881]
["bitfinex","SOLUSD",1767523552838,0.70033275,134.46,134.44,0.65873881]
["bitfinex","SOLUSD",1767523553852,8.13756065,134.46,134.44,0.65873881]
["bitfinex","SOLUSD",1767523555446,8.13756065,134.46,134.43,0.65873881]
["bitfinex","SOLUSD",1767523559262,8.13756065,134.46,134.43,0.59873881]
["bitfinex","SOLUSD",1767523560372,8.13756065,134.46,134.43,8.03746809]
["bitfinex","SOLUSD",1767523560548,0.69693739,134.48,134.43,21.01872928]
["bitfinex","SOLUSD",1767523561460,0.69693739,134.48,134.44,0.67964003]
["bitfinex","SOLUSD",1767523561762,0.69693739,134.48,134.45,0.67964003]
["bitfinex","SOLUSD",1767523563040,0.69693739,134.47,134.44,8.11752441]
["bitfinex","SOLUSD",1767523569203,0.69693739,134.47,134.45,0.67964003]
["bitfinex","SOLUSD",1767523570873,0.69693739,134.47,134.45,8.11714422]
["bitfinex","SOLUSD",1767523571275,0.69693739,134.47,134.45,7.43750419]
["bitfinex","SOLUSD",1767523574577,0.69693739,134.47,134.45,0.67964003]
["bitfinex","SOLUSD",1767523576778,0.69693739,134.47,134.45,8.11705945]
["bitfinex","SOLUSD",1767523577383,0.69693739,134.48,134.45,8.11705945]
["bitfinex","SOLUSD",1767523581284,0.69693739,134.48,134.46,0.67964003]
["bitfinex","SOLUSD",1767523581470,0.69693739,134.48,134.45,8.11705945]
["bitfinex","SOLUSD",1767523581883,0.69693739,134.48,134.45,7.43741942]
["bitfinex","SOLUSD",1767523582067,0.07000001,134.49,134.47,0.67964003]
["bitfinex","SOLUSD",1767523583185,0.07000001,134.49,134.47,8.11586452]
["bitfinex","SOLUSD",1767523584564,0.7669374,134.49,134.47,8.11586452]
["bitfinex","SOLUSD",1767523585489,0.7669374,134.49,134.47,7.43622449]
["bitfinex","SOLUSD",1767523585977,0.7669374,134.49,134.47,7.37622449]
["bitfinex","SOLUSD",1767523586378,0.69693739,134.48,134.44,19.27457164]
["bitfinex","SOLUSD",1767523586883,0.69693739,134.48,134.45,0.67964003]
["bitfinex","SOLUSD",1767523587185,0.69693739,134.48,134.45,8.11706146]
["bitfinex","SOLUSD",1767523592992,0.71904578,134.47,134.43,14.27739075]
["bitfinex","SOLUSD",1767523593177,0.71904578,134.47,134.43,8.15590429]
["bitfinex","SOLUSD",1767523593987,0.71904578,134.47,134.44,7.43819669]
["bitfinex","SOLUSD",1767523597200,0.71904578,134.47,134.44,0.71739075]
["bitfinex","SOLUSD",1767523602902,0.71904578,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1767523603699,0.71904578,134.47,134.45,7.37770918]
["bitfinex","SOLUSD",1767523606504,0.71904578,134.47,134.45,7.31770918]
["bitfinex","SOLUSD",1767523607310,0.71904578,134.47,134.44,8.15527917]
["bitfinex","SOLUSD",1767523607698,0.71904578,134.47,134.45,0.71739075]
["bitfinex","SOLUSD",1767523607889,0.71904578,134.47,134.45,0.65739075]
["bitfinex","SOLUSD",1767523609001,0.71904578,134.47,134.45,8.09503903]
["bitfinex","SOLUSD",1767523611313,0.71904578,134.47,134.45,0.65739075]
["bitfinex","SOLUSD",1767523613519,0.71348373,134.46,134.43,8.15620649]
["bitfinex","SOLUSD",1767523614418,0.71348373,134.46,134.44,0.71739075]
["bitfinex","SOLUSD",1767523614619,0.71348373,134.46,134.44,0.65739075]
["bitfinex","SOLUSD",1767523615432,0.71348373,134.48,134.44,0.65739075]
["bitfinex","SOLUSD",1767523615608,0.71348373,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1767523616328,0.07000001,134.49,134.46,0.71739075]
["bitfinex","SOLUSD",1767523616501,0.1,134.52,134.5,0.71739075]
["bitfinex","SOLUSD",1767523617515,0.1,134.52,134.5,8.1517829]
["bitfinex","SOLUSD",1767523621626,0.79243809,134.52,134.49,0.70136892]
["bitfinex","SOLUSD",1767523621826,1e-08,134.53,134.52,0.70136892]
["bitfinex","SOLUSD",1767523622028,1e-08,134.55,134.53,0.6695366]
["bitfinex","SOLUSD",1767523622737,18.67444385,134.6,134.53,13.56]
["bitfinex","SOLUSD",1767523622738,0.79243809,134.6,134.53,13.56]
["bitfinex","SOLUSD",1767523622912,0.79243809,134.6,134.54,34.72894455]
["bitfinex","SOLUSD",1767523624124,0.79243809,134.6,134.57,0.70136892]
["bitfinex","SOLUSD",1767523624421,1e-08,134.6,134.59,0.70136892]
["bitfinex","SOLUSD",1767523624621,1e-08,134.6,134.59,0.58136892]
["bitfinex","SOLUSD",1767523624823,1e-08,134.61,134.59,0.58136892]
["bitfinex","SOLUSD",1767523626114,1e-08,134.61,134.59,8.01093238]
["bitfinex","SOLUSD",1767523627023,0.69243809,134.64,134.61,0.70136892]
["bitfinex","SOLUSD",1767523627909,0.69243809,134.64,134.61,0.64136892]
["bitfinex","SOLUSD",1767523628104,0.69243809,134.64,134.61,8.06999296]
["bitfinex","SOLUSD",1767523628716,0.69243809,134.65,134.61,8.06999296]
["bitfinex","SOLUSD",1767523629406,0.69243809,134.65,134.61,7.42862404]
["bitfinex","SOLUSD",1767523629606,14.25243809,134.65,134.61,7.42862404]
["bitfinex","SOLUSD",1767523630020,14.25243809,134.65,134.61,8.12999296]
["bitfinex","SOLUSD",1767523630222,0.69243809,134.67,134.62,0.70136892]
["bitfinex","SOLUSD",1767523630927,0.69243809,134.66,134.62,0.70136892]
["bitfinex","SOLUSD",1767523631304,0.69243809,134.66,134.61,26.70216441]
["bitfinex","SOLUSD",1767523632730,0.69243809,134.65,134.61,26.70216441]
["bitfinex","SOLUSD",1767523633107,13.56,134.64,134.61,26.70216441]
["bitfinex","SOLUSD",1767523634030,0.69243809,134.63,134.6,8.13042213]
["bitfinex","SOLUSD",1767523634202,0.69243809,134.63,134.6,7.42905321]
["bitfinex","SOLUSD",1767523634608,0.69243809,134.69,134.61,0.70136892]
["bitfinex","SOLUSD",1767523634809,0.69243809,134.68,134.62,0.70136892]
["bitfinex","SOLUSD",1767523636530,0.69243809,134.68,134.63,7.42776498]
["bitfinex","SOLUSD",1767523636531,0.69243809,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1767523637807,0.69243809,134.68,134.64,0.70136892]
["bitfinex","SOLUSD",1767523639416,13.56,134.69,134.66,0.70136892]
["bitfinex","SOLUSD",1767523639732,14.25243809,134.69,134.66,0.70136892]
["bitfinex","SOLUSD",1767523640032,14.25243809,134.69,134.65,8.12803063]
["bitfinex","SOLUSD",1767523641521,0.69243809,134.69,134.65,8.12803063]
["bitfinex","SOLUSD",1767523641821,13.56,134.68,134.65,8.12803063]
["bitfinex","SOLUSD",1767523642221,0.69243809,134.71,134.66,0.70136892]
["bitfinex","SOLUSD",1767523642422,21.760491,134.74,134.66,0.70136892]
["bitfinex","SOLUSD",1767523642627,17.88528397,134.74,134.66,0.70136892]
["bitfinex","SOLUSD",1767523643424,32.13772206,134.74,134.68,0.70136892]
["bitfinex","SOLUSD",1767523644923,39.55955339,134.74,134.68,0.70136892]
["bitfinex","SOLUSD",1767523645516,39.55955339,134.74,134.7,0.70136892]
["bitfinex","SOLUSD",1767523645735,17.88528397,134.74,134.7,0.70136892]
["bitfinex","SOLUSD",1767523645920,17.16028397,134.74,134.73,0.70136892]
["bitfinex","SOLUSD",1767523646231,17.16028397,134.74,134.72,0.37480801]
["bitfinex","SOLUSD",1767523647031,17.16028397,134.74,134.7,0.37480801]
["bitfinex","SOLUSD",1767523647415,17.16028397,134.74,134.71,7.79816188]
["bitfinex","SOLUSD",1767523648838,0.69243809,134.77,134.73,0.374808]
["bitfinex","SOLUSD",1767523649017,0.69243809,134.77,134.72,0.374808]
["bitfinex","SOLUSD",1767523649521,0.69243809,134.77,134.73,7.42225191]
["bitfinex","SOLUSD",1767523650015,14.23243809,134.77,134.73,7.42225191]
["bitfinex","SOLUSD",1767523650320,14.23243809,134.77,134.73,26.35268968]
["bitfinex","SOLUSD",1767523651033,0.661694,134.76,134.72,7.42261882]
["bitfinex","SOLUSD",1767523651538,0.661694,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1767523653127,0.6782395,134.77,134.72,0.374808]
["bitfinex","SOLUSD",1767523653327,0.6782395,134.78,134.73,0.374808]
["bitfinex","SOLUSD",1767523653529,0.6782395,134.8,134.73,0.374808]
["bitfinex","SOLUSD",1767523653729,0.6782395,134.81,134.74,0.374808]
["bitfinex","SOLUSD",1767523654924,0.6782395,134.81,134.75,0.374808]
["bitfinex","SOLUSD",1767523655119,0.6782395,134.81,134.76,25.97209854]
["bitfinex","SOLUSD",1767523655325,0.6782395,134.81,134.76,26.34690654]
["bitfinex","SOLUSD",1767523656525,0.6782395,134.82,134.77,0.374808]
["bitfinex","SOLUSD",1767523657344,0.6782395,134.85,134.79,0.374808]
["bitfinex","SOLUSD",1767523657640,0.6782395,134.83,134.78,7.79430644]
["bitfinex","SOLUSD",1767523659532,0.6782395,134.82,134.78,7.79430644]
["bitfinex","SOLUSD",1767523660535,0.6782395,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1767523661325,0.6782395,134.82,134.78,7.79430644]
["bitfinex","SOLUSD",1767523661836,8.09574859,134.82,134.78,7.79430644]
["bitfinex","SOLUSD",1767523662043,0.6782395,134.81,134.78,7.79430644]
["bitfinex","SOLUSD",1767523663241,0.6782395,134.81,134.76,18.55060872]
["bitfinex","SOLUSD",1767523663429,0.6782395,134.8,134.74,0.374808]
["bitfinex","SOLUSD",1767523663629,0.6782395,134.79,134.74,7.79633287]
["bitfinex","SOLUSD",1767523663945,0.6782395,134.79,134.72,7.79731294]
["bitfinex","SOLUSD",1767523664443,0.6782395,134.78,134.73,0.374808]
["bitfinex","SOLUSD",1767523665144,0.6782395,134.78,134.71,7.79790913]
["bitfinex","SOLUSD",1767523665440,0.6782395,134.76,134.7,7.42379231]
["bitfinex","SOLUSD",1767523667031,8.09938977,134.75,134.7,7.79860031]
["bitfinex","SOLUSD",1767523667243,0.6782395,134.74,134.7,7.42379231]
["bitfinex","SOLUSD",1767523669132,0.6782395,134.73,134.7,7.42379231]
["bitfinex","SOLUSD",1767523669333,0.6782395,134.73,134.69,7.42434935]
["bitfinex","SOLUSD",1767523670449,0.6782395,134.72,134.69,7.42434935]
["bitfinex","SOLUSD",1767523672256,0.6782395,134.72,134.69,7.79915735]
["bitfinex","SOLUSD",1767523672656,0.6782395,134.73,134.69,7.79915735]
["bitfinex","SOLUSD",1767523676148,8.10050208,134.73,134.69,7.79915735]
["bitfinex","SOLUSD",1767523676740,0.6782395,134.72,134.69,7.79915735]
["bitfinex","SOLUSD",1767523681740,0.6782395,134.72,134.69,7.42434935]
["bitfinex","SOLUSD",1767523681955,0.6782395,134.72,134.66,18.93989642]
["bitfinex","SOLUSD",1767523681956,0.70479488,134.71,134.66,18.93989642]
["bitfinex","SOLUSD",1767523682171,0.70479488,134.71,134.67,7.42527627]
["bitfinex","SOLUSD",1767523682742,0.70479488,134.71,134.69,3.17472748]
["bitfinex","SOLUSD",1767523683050,0.70479488,134.71,134.67,3.17472748]
["bitfinex","SOLUSD",1767523683657,0.77984488,134.69,134.67,3.17472748]
["bitfinex","SOLUSD",1767523683857,0.74984489,134.69,134.67,3.17472748]
["bitfinex","SOLUSD",1767523684256,8.17432789,134.69,134.67,3.17472748]
["bitfinex","SOLUSD",1767523684563,8.17432789,134.69,134.67,2.03229893]
["bitfinex","SOLUSD",1767523684745,0.70479488,134.68,134.64,0.6864897]
["bitfinex","SOLUSD",1767523684940,0.67479489,134.68,134.65,2.03229893]
["bitfinex","SOLUSD",1767523685360,0.67479489,134.68,134.63,8.11413088]
["bitfinex","SOLUSD",1767523685560,0.67479489,134.68,134.65,2.03229893]
["bitfinex","SOLUSD",1767523686162,7.42555877,134.67,134.63,0.6864897]
["bitfinex","SOLUSD",1767523686350,7.42555877,134.67,134.62,8.11461458]
["bitfinex","SOLUSD",1767523686546,13.54,134.66,134.62,2.03229893]
["bitfinex","SOLUSD",1767523686864,7.42555877,134.67,134.64,2.03229893]
["bitfinex","SOLUSD",1767523687854,7.42555877,134.67,134.65,2.03229893]
["bitfinex","SOLUSD",1767523690559,7.42555877,134.67,134.66,2.03229893]
["bitfinex","SOLUSD",1767523690763,7.42555877,134.67,134.63,0.6864897]
["bitfinex","SOLUSD",1767523690966,7.42555877,134.67,134.65,2.03229893]
["bitfinex","SOLUSD",1767523693162,7.42555877,134.67,134.64,2.03229893]
["bitfinex","SOLUSD",1767523694479,7.42555877,134.67,134.63,0.6864897]
["bitfinex","SOLUSD",1767523694480,7.42555877,134.67,134.63,2.71878863]
["bitfinex","SOLUSD",1767523696475,7.42555877,134.67,134.63,0.6864897]
["bitfinex","SOLUSD",1767523697375,71.46738793,134.67,134.59,0.6864897]
["bitfinex","SOLUSD",1767523697677,2.03229893,134.62,134.57,0.6864897]
["bitfinex","SOLUSD",1767523697858,13.54,134.61,134.57,0.6864897]
["bitfinex","SOLUSD",1767523698180,2.03229893,134.6,134.55,0.8864897]
["bitfinex","SOLUSD",1767523698374,2.03229893,134.6,134.55,0.2]
["bitfinex","SOLUSD",1767523699683,7.4299725,134.59,134.55,0.2]
["bitfinex","SOLUSD",1767523699980,7.4299725,134.59,134.55,0.8864897]
["bitfinex","SOLUSD",1767523702363,28.03639564,134.6,134.55,8.31865153]
["bitfinex","SOLUSD",1767523702964,20.9894205,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523703679,7.4294205,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523703878,9.46171943,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523704077,23.02171943,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523704474,9.46171943,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523704784,23.02171943,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523704958,9.46171943,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523705163,23.02171943,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523705780,9.46171943,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523705984,23.02171943,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523706182,9.46171943,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523706380,23.02171943,134.6,134.56,0.6864897]
["bitfinex","SOLUSD",1767523706687,20.7394205,134.6,134.56,8.11790419]
["bitfinex","SOLUSD",1767523706986,7.1794205,134.6,134.56,8.11790419]
["bitfinex","SOLUSD",1767523709890,9.21171943,134.6,134.56,8.11790419]
["bitfinex","SOLUSD",1767523710091,7.1794205,134.6,134.56,8.11790419]
["bitfinex","SOLUSD",1767523710893,7.1794205,134.6,134.57,0.66266468]
["bitfinex","SOLUSD",1767523712893,7.1794205,134.6,134.57,8.09373078]
["bitfinex","SOLUSD",1767523713498,7.1794205,134.6,134.57,0.66266468]
["bitfinex","SOLUSD",1767523717994,83.80812861,134.63,134.58,0.66000968]
["bitfinex","SOLUSD",1767523718204,7.42776498,134.63,134.6,0.66000968]
["bitfinex","SOLUSD",1767523718575,7.4274026,134.64,134.61,0.66000968]
["bitfinex","SOLUSD",1767523720103,20.98685982,134.65,134.61,0.66000968]
["bitfinex","SOLUSD",1767523720395,7.42685982,134.65,134.61,0.66000968]
["bitfinex","SOLUSD",1767523721092,7.42685982,134.65,134.61,8.08866344]
["bitfinex","SOLUSD",1767523725878,7.42685982,134.65,134.61,7.42865376]
["bitfinex","SOLUSD",1767523726083,7.42685982,134.65,134.62,0.66000968]
["bitfinex","SOLUSD",1767523726590,7.42685982,134.65,134.63,0.66000968]
["bitfinex","SOLUSD",1767523729291,7.42685982,134.65,134.62,0.66000968]
["bitfinex","SOLUSD",1767523731409,7.42634639,134.66,134.62,10.12040312]
["bitfinex","SOLUSD",1767523731590,7.42634639,134.66,134.63,0.66000968]
["bitfinex","SOLUSD",1767523732793,7.42634639,134.66,134.63,0.60000968]
["bitfinex","SOLUSD",1767523734005,20.98580135,134.67,134.62,9.46033622]
["bitfinex","SOLUSD",1767523734898,20.98580135,134.67,134.63,0.66000968]
["bitfinex","SOLUSD",1767523735105,23.01810028,134.67,134.63,0.66000968]
["bitfinex","SOLUSD",1767523737207,9.45810028,134.67,134.63,0.66000968]
["bitfinex","SOLUSD",1767523737398,23.01810028,134.67,134.63,0.66000968]
["bitfinex","SOLUSD",1767523738003,20.98580135,134.67,134.63,0.66000968]
["bitfinex","SOLUSD",1767523739802,0.06,134.66,134.63,0.66000968]
["bitfinex","SOLUSD",1767523740009,2.09229893,134.66,134.63,0.66000968]
["bitfinex","SOLUSD",1767523740707,2.09229893,134.66,134.63,0.60000968]
["bitfinex","SOLUSD",1767523741399,7.42666171,134.65,134.63,0.60000968]
["bitfinex","SOLUSD",1767523741913,13.659,134.64,134.57,18.57709017]
["bitfinex","SOLUSD",1767523742109,13.659,134.64,134.59,2.03229893]
["bitfinex","SOLUSD",1767523742315,13.659,134.64,134.57,18.57709017]
["bitfinex","SOLUSD",1767523742611,13.659,134.64,134.6,0.70076969]
["bitfinex","SOLUSD",1767523744203,7.42776498,134.63,134.6,0.70076969]
["bitfinex","SOLUSD",1767523746922,7.42776498,134.63,134.61,0.70076969]
["bitfinex","SOLUSD",1767523749526,7.42776498,134.63,134.59,10.60839857]
["bitfinex","SOLUSD",1767523749708,7.54755498,134.63,134.6,0.70076969]
["bitfinex","SOLUSD",1767523752229,7.54755498,134.63,134.6,3.8795093]
["bitfinex","SOLUSD",1767523755132,7.54755498,134.63,134.6,0.70076969]
["bitfinex","SOLUSD",1767523763010,7.54755498,134.63,134.6,0.64076969]
["bitfinex","SOLUSD",1767523770834,7.6072133,134.64,134.61,0.66702226]
["bitfinex","SOLUSD",1767523771034,7.6072133,134.64,134.61,3.78576187]
["bitfinex","SOLUSD",1767523771337,7.6072133,134.64,134.61,0.60702226]
["bitfinex","SOLUSD",1767523776933,0.179784,134.62,134.58,0.66793142]
["bitfinex","SOLUSD",1767523777131,3.35852361,134.62,134.58,0.66793142]
["bitfinex","SOLUSD",1767523777443,0.15861384,134.61,134.58,0.66793142]
["bitfinex","SOLUSD",1767523780143,7.58752464,134.61,134.58,0.66793142]
["bitfinex","SOLUSD",1767523783243,7.58752464,134.61,134.58,8.09843989]
["bitfinex","SOLUSD",1767523783633,7.4272133,134.64,134.61,0.66793142]
["bitfinex","SOLUSD",1767523783843,7.4272133,134.64,134.61,0.60793142]
["bitfinex","SOLUSD",1767523784347,7.4272133,134.64,134.61,3.78667103]
["bitfinex","SOLUSD",1767523785747,7.4272133,134.64,134.61,0.60793142]
["bitfinex","SOLUSD",1767523786342,7.4272133,134.64,134.61,8.03672468]
["bitfinex","SOLUSD",1767523789645,0.1584,134.64,134.61,8.03672468]
["bitfinex","SOLUSD",1767523790054,7.72666171,134.65,134.62,0.66793142]
["bitfinex","SOLUSD",1767523792456,0.099,134.64,134.61,10.60753287]
["bitfinex","SOLUSD",1767523794436,0.099,134.64,134.61,7.42879326]
["bitfinex","SOLUSD",1767523794636,0.099,134.64,134.61,10.60753287]
["bitfinex","SOLUSD",1767523796461,0.099,134.64,134.61,7.42879326]
["bitfinex","SOLUSD",1767523797951,0.099,134.64,134.61,8.09672468]
["bitfinex","SOLUSD",1767523798865,0.099,134.64,134.61,11.27546429]
["bitfinex","SOLUSD",1767523799259,0.099,134.64,134.61,8.09672468]
["bitfinex","SOLUSD",1767523801169,7.5262133,134.64,134.61,8.09672468]
["bitfinex","SOLUSD",1767523801468,0.099,134.64,134.61,8.09672468]
["bitfinex","SOLUSD",1767523805574,0.099,134.64,134.62,0.66822284]
["bitfinex","SOLUSD",1767523805760,0.099,134.64,134.62,0.60822284]
["bitfinex","SOLUSD",1767523807876,0.099,134.64,134.61,7.42879326]
["bitfinex","SOLUSD",1767523808177,0.099,134.64,134.6,7.42926533]
["bitfinex","SOLUSD",1767523808354,0.099,134.64,134.6,9.46342399]
["bitfinex","SOLUSD",1767523809856,0.099,134.64,134.61,0.66822284]
["bitfinex","SOLUSD",1767523810057,0.099,134.64,134.61,0.60822284]
["bitfinex","SOLUSD",1767523811656,2.70920121,134.63,134.57,32.13665688]
["bitfinex","SOLUSD",1767523811863,0.44864848,134.62,134.57,34.17081554]
["bitfinex","SOLUSD",1767523812063,2.48280714,134.62,134.58,0.66822284]
["bitfinex","SOLUSD",1767523812263,0.67277861,134.61,134.58,0.66822284]
["bitfinex","SOLUSD",1767523812981,0.67277861,134.61,134.58,8.09846426]
["bitfinex","SOLUSD",1767523814363,0.67277861,134.61,134.59,0.66822284]
["bitfinex","SOLUSD",1767523818792,0.67504255,134.63,134.6,0.66822284]
["bitfinex","SOLUSD",1767523818965,0.67504255,134.63,134.61,0.66822284]
["bitfinex","SOLUSD",1767523819165,0.67504255,134.63,134.61,0.60822284]
["bitfinex","SOLUSD",1767523823794,8.10282627,134.63,134.61,0.60822284]
["bitfinex","SOLUSD",1767523828190,0.50804848,134.62,134.59,0.66822284]
["bitfinex","SOLUSD",1767523828395,2.54220714,134.62,134.59,0.66822284]
["bitfinex","SOLUSD",1767523829085,0.50804848,134.62,134.59,0.66822284]
["bitfinex","SOLUSD",1767523829792,7.93676998,134.62,134.59,0.66822284]
["bitfinex","SOLUSD",1767523831093,10.13974953,134.63,134.6,0.67210623]
["bitfinex","SOLUSD",1767523831296,8.10559087,134.63,134.6,0.67210623]
["bitfinex","SOLUSD",1767523831797,0.50547943,134.62,134.6,0.67210623]
["bitfinex","SOLUSD",1767523834602,10.15596257,134.64,134.6,8.10133666]
["bitfinex","SOLUSD",1767523834993,0.48889137,134.63,134.6,8.10133666]
["bitfinex","SOLUSD",1767523840506,82.47022285,134.65,134.61,0.67216834]
["bitfinex","SOLUSD",1767523840887,81.77582968,134.65,134.62,0.67216834]
["bitfinex","SOLUSD",1767523841909,89.20252515,134.65,134.62,0.67216834]
["bitfinex","SOLUSD",1767523845206,89.89691832,134.65,134.61,7.42856266]
["bitfinex","SOLUSD",1767523846108,2.03415866,134.64,134.59,9.46413116]
["bitfinex","SOLUSD",1767523846300,91.93107698,134.65,134.59,28.03906243]
["bitfinex","SOLUSD",1767523847101,91.93107698,134.65,134.6,0.67216834]
["bitfinex","SOLUSD",1767523847397,91.93107698,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767523847603,91.93107698,134.65,134.62,0.67216834]
["bitfinex","SOLUSD",1767523847797,91.93107698,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767523848713,91.93107698,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1767523849716,91.93107698,134.65,134.61,7.89626356]
["bitfinex","SOLUSD",1767523852118,91.93107698,134.65,134.59,20.60908993]
["bitfinex","SOLUSD",1767523853222,0.69439317,134.64,134.59,20.60908993]
["bitfinex","SOLUSD",1767523853598,0.69439317,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1767523854516,8.12165247,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1767523856224,8.12165247,134.64,134.6,7.3694205]
["bitfinex","SOLUSD",1767523856825,0.69439317,134.63,134.6,7.3094205]
["bitfinex","SOLUSD",1767523856999,8.12165247,134.64,134.6,7.3094205]
["bitfinex","SOLUSD",1767523857818,0.69439317,134.63,134.6,7.3094205]
["bitfinex","SOLUSD",1767523861128,0.69439317,134.63,134.6,2.03415866]
["bitfinex","SOLUSD",1767523864225,0.69439317,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1767523869733,0.69439317,134.63,134.61,7.36886858]
["bitfinex","SOLUSD",1767523870035,0.69439317,134.63,134.59,29.18328315]
["bitfinex","SOLUSD",1767523875046,0.69439317,134.63,134.6,10.60732353]
["bitfinex","SOLUSD",1767523881742,13.56,134.67,134.6,10.60732353]
["bitfinex","SOLUSD",1767523881743,0.65846739,134.68,134.62,3.17837938]
["bitfinex","SOLUSD",1767523881945,0.7035174,134.69,134.65,3.17837938]
["bitfinex","SOLUSD",1767523882245,0.65846739,134.68,134.64,16.73837938]
["bitfinex","SOLUSD",1767523883264,0.65846739,134.68,134.64,24.16510922]
["bitfinex","SOLUSD",1767523884543,8.08375187,134.68,134.64,20.98672984]
["bitfinex","SOLUSD",1767523884852,8.08375187,134.68,134.64,24.16510922]
["bitfinex","SOLUSD",1767523888362,0.65846739,134.68,134.64,24.16510922]
["bitfinex","SOLUSD",1767523891563,0.65846739,134.68,134.65,3.17837938]
["bitfinex","SOLUSD",1767523894661,0.65846739,134.68,134.65,10.60494673]
["bitfinex","SOLUSD",1767523904479,0.65846739,134.68,134.66,3.17837938]
["bitfinex","SOLUSD",1767523904661,0.65846739,134.68,134.66,2.45337938]
["bitfinex","SOLUSD",1767523904847,0.65846739,134.68,134.66,1.72837938]
["bitfinex","SOLUSD",1767523905354,0.65846739,134.68,134.65,0.66361338]
["bitfinex","SOLUSD",1767523905555,0.65846739,134.68,134.66,3.17837938]
["bitfinex","SOLUSD",1767523906875,0.65846739,134.68,134.65,8.08984101]
["bitfinex","SOLUSD",1767523907179,0.65846739,134.68,134.65,11.26822039]
["bitfinex","SOLUSD",1767523917184,0.65846739,134.68,134.66,3.17837938]
["bitfinex","SOLUSD",1767523918161,0.65846739,134.68,134.66,3.11837938]
["bitfinex","SOLUSD",1767523918482,0.65846739,134.68,134.65,11.26822039]
["bitfinex","SOLUSD",1767523918683,0.65846739,134.68,134.65,8.08984101]
["bitfinex","SOLUSD",1767523918857,0.65846739,134.68,134.65,11.26822039]
["bitfinex","SOLUSD",1767523924786,0.65846739,134.68,134.65,11.20822039]
["bitfinex","SOLUSD",1767523926490,0.65846739,134.68,134.65,10.06239649]
["bitfinex","SOLUSD",1767523929184,0.04505001,134.69,134.68,0.65828174]
["bitfinex","SOLUSD",1767523929369,0.68292752,134.7,134.68,2.03255548]
["bitfinex","SOLUSD",1767523929769,0.68292752,134.7,134.69,2.03255548]
["bitfinex","SOLUSD",1767523929970,0.68292752,134.7,134.69,1.97255548]
["bitfinex","SOLUSD",1767523930378,0.68292752,134.71,134.69,1.97255548]
["bitfinex","SOLUSD",1767523931274,0.68292752,134.71,134.69,2.03255548]
["bitfinex","SOLUSD",1767523932180,0.68292752,134.71,134.69,1.97255548]
["bitfinex","SOLUSD",1767523932690,0.68292752,134.71,134.69,2.63083722]
["bitfinex","SOLUSD",1767523932895,0.68292752,134.71,134.7,2.03255548]
["bitfinex","SOLUSD",1767523933096,0.68292752,134.72,134.7,2.03255548]
["bitfinex","SOLUSD",1767523934201,0.68292752,134.72,134.69,10.11484773]
["bitfinex","SOLUSD",1767523934379,0.68292752,134.72,134.7,0.65828174]
["bitfinex","SOLUSD",1767523939075,8.1054066,134.73,134.7,0.65828174]
["bitfinex","SOLUSD",1767523942703,0.68292752,134.73,134.71,2.03255548]
["bitfinex","SOLUSD",1767523942997,7.42188106,134.74,134.71,2.03255548]
["bitfinex","SOLUSD",1767523942998,8.10480858,134.74,134.71,2.69083722]
["bitfinex","SOLUSD",1767523943197,8.10480858,134.74,134.71,0.65828174]
["bitfinex","SOLUSD",1767523943995,0.68292752,134.74,134.71,9.45583945]
["bitfinex","SOLUSD",1767523944200,7.42128881,134.75,134.72,0.65828174]
["bitfinex","SOLUSD",1767523944201,8.10421633,134.75,134.72,0.65828174]
["bitfinex","SOLUSD",1767523944793,8.10369621,134.76,134.73,0.65828174]
["bitfinex","SOLUSD",1767523946494,8.10369621,134.76,134.73,0.59828174]
["bitfinex","SOLUSD",1767523947708,7.42076869,134.76,134.73,0.59828174]
["bitfinex","SOLUSD",1767523947884,8.10369621,134.76,134.73,0.59828174]
["bitfinex","SOLUSD",1767523948608,0.68292752,134.75,134.72,10.11347248]
["bitfinex","SOLUSD",1767523949405,0.68292752,134.75,134.73,7.42221575]
["bitfinex","SOLUSD",1767523950101,7.42076869,134.76,134.73,8.08839759]
["bitfinex","SOLUSD",1767523950306,26.75000515,134.77,134.73,8.08839759]
["bitfinex","SOLUSD",1767523950481,0.67891784,134.76,134.73,8.08839759]
["bitfinex","SOLUSD",1767523950807,0.67891784,134.76,134.73,0.66618184]
["bitfinex","SOLUSD",1767523952509,8.09953591,134.76,134.73,0.66618184]
["bitfinex","SOLUSD",1767523957209,8.09953591,134.76,134.73,8.08839562]
["bitfinex","SOLUSD",1767523958109,0.81288831,134.77,134.74,0.65737678]
["bitfinex","SOLUSD",1767523958309,0.71288831,134.76,134.74,0.65737678]
["bitfinex","SOLUSD",1767523958907,0.71288831,134.76,134.73,0.65737678]
["bitfinex","SOLUSD",1767523959112,2.74544379,134.76,134.73,0.65737678]
["bitfinex","SOLUSD",1767523959315,10.16625698,134.76,134.73,0.65737678]
["bitfinex","SOLUSD",1767523963018,0.71288831,134.75,134.72,7.42252896]
["bitfinex","SOLUSD",1767523963519,10.16625698,134.76,134.73,0.65737678]
["bitfinex","SOLUSD",1767523965104,8.1337015,134.76,134.73,0.65737678]
["bitfinex","SOLUSD",1767523968803,0.71288831,134.75,134.73,0.65737678]
["bitfinex","SOLUSD",1767523969334,0.71288831,134.75,134.72,9.45508444]
["bitfinex","SOLUSD",1767523969522,0.71288831,134.75,134.72,10.11246122]
["bitfinex","SOLUSD",1767523970827,0.71288831,134.76,134.73,8.07958571]
["bitfinex","SOLUSD",1767523972331,0.71288831,134.76,134.73,10.11214119]
["bitfinex","SOLUSD",1767523972541,0.71288831,134.75,134.73,8.07958571]
["bitfinex","SOLUSD",1767523973332,8.13360547,134.76,134.73,8.07958571]
["bitfinex","SOLUSD",1767523974425,0.71288831,134.76,134.73,8.07958571]
["bitfinex","SOLUSD",1767523974618,0.71288831,134.76,134.74,0.65737678]
["bitfinex","SOLUSD",1767523975939,8.23321623,134.77,134.74,0.65737678]
["bitfinex","SOLUSD",1767523980039,0.66834533,134.76,134.74,0.65737678]
["bitfinex","SOLUSD",1767523982932,7.52032792,134.77,134.74,0.65737678]
["bitfinex","SOLUSD",1767523983840,8.18867325,134.77,134.74,0.65737678]
["bitfinex","SOLUSD",1767523985437,0.1,134.77,134.75,0.66548039]
["bitfinex","SOLUSD",1767523985647,0.1,134.77,134.75,0.60548039]
["bitfinex","SOLUSD",1767523985819,0.76834533,134.77,134.74,7.4215409]
["bitfinex","SOLUSD",1767523986015,0.66834533,134.76,134.74,7.4215409]
["bitfinex","SOLUSD",1767523986322,0.66834533,134.76,134.73,9.45459366]
["bitfinex","SOLUSD",1767523987353,8.18846082,134.77,134.73,9.45459366]
["bitfinex","SOLUSD",1767523987543,8.18846082,134.77,134.74,0.66548039]
["bitfinex","SOLUSD",1767523988942,8.18846082,134.77,134.74,8.08713496]
["bitfinex","SOLUSD",1767523994344,8.18846082,134.77,134.74,0.66548039]
["bitfinex","SOLUSD",1767523994522,0.66834533,134.74,134.7,0.66548039]
["bitfinex","SOLUSD",1767523994727,0.66834533,134.74,134.7,8.08904819]
["bitfinex","SOLUSD",1767523994918,0.66834533,134.74,134.71,0.66548039]
["bitfinex","SOLUSD",1767523995124,3.84051036,134.74,134.71,0.66548039]
["bitfinex","SOLUSD",1767523995328,0.66834533,134.74,134.71,0.66548039]
["bitfinex","SOLUSD",1767523996339,11.26270562,134.74,134.71,0.66548039]
["bitfinex","SOLUSD",1767523999565,8.08974059,134.75,134.72,0.66548039]
["bitfinex","SOLUSD",1767524002153,0.66834533,134.73,134.69,0.66548039]
["bitfinex","SOLUSD",1767524002452,0.63834534,134.73,134.69,8.08966897]
["bitfinex","SOLUSD",1767524003050,0.63834534,134.73,134.7,0.66548039]
["bitfinex","SOLUSD",1767524003439,3.81051037,134.73,134.7,0.66548039]
["bitfinex","SOLUSD",1767524003940,3.17216503,134.73,134.69,0.66548039]
["bitfinex","SOLUSD",1767524004138,3.17216503,134.72,134.68,8.09031682]
["bitfinex","SOLUSD",1767524004343,0.66834533,134.71,134.68,8.09031682]
["bitfinex","SOLUSD",1767524005762,0.66834533,134.71,134.69,0.66548039]
["bitfinex","SOLUSD",1767524006942,0.66834533,134.71,134.68,8.09031682]
["bitfinex","SOLUSD",1767524011169,8.09173458,134.71,134.68,8.09031682]
["bitfinex","SOLUSD",1767524014478,0.71885952,134.7,134.67,0.66759593]
["bitfinex","SOLUSD",1767524016060,0.68885953,134.7,134.68,0.66759593]
["bitfinex","SOLUSD",1767524016676,8.11298098,134.7,134.68,0.66759593]
["bitfinex","SOLUSD",1767524020076,8.08298099,134.7,134.68,0.66759593]
["bitfinex","SOLUSD",1767524020866,7.42412145,134.7,134.67,0.66759593]
["bitfinex","SOLUSD",1767524021961,8.14298097,134.7,134.67,0.66759593]
["bitfinex","SOLUSD",1767524025859,0.71885952,134.7,134.67,8.09306542]
["bitfinex","SOLUSD",1767524026775,7.42362404,134.71,134.68,0.66759593]
["bitfinex","SOLUSD",1767524028570,8.14248356,134.71,134.68,8.09250773]
["bitfinex","SOLUSD",1767524029473,0.71885952,134.7,134.68,8.09250773]
["bitfinex","SOLUSD",1767524034379,0.71885952,134.7,134.68,0.66759593]
["bitfinex","SOLUSD",1767524034882,0.68885953,134.7,134.68,0.66759593]
["bitfinex","SOLUSD",1767524038179,0.68885953,134.7,134.67,8.09299074]
["bitfinex","SOLUSD",1767524039873,0.71885952,134.69,134.65,0.66759593]
["bitfinex","SOLUSD",1767524040379,0.68688476,134.68,134.65,8.09398754]
["bitfinex","SOLUSD",1767524040575,0.65688477,134.68,134.65,8.09398754]
["bitfinex","SOLUSD",1767524041080,3.17216503,134.69,134.66,0.7025531]
["bitfinex","SOLUSD",1767524041463,10.59702288,134.69,134.66,0.7025531]
["bitfinex","SOLUSD",1767524042483,11.28390764,134.69,134.66,0.7025531]
["bitfinex","SOLUSD",1767524042887,8.11174261,134.69,134.66,0.7025531]
["bitfinex","SOLUSD",1767524043074,8.08174262,134.69,134.67,0.7025531]
["bitfinex","SOLUSD",1767524043581,0.68688476,134.68,134.66,0.7025531]
["bitfinex","SOLUSD",1767524043964,8.08174262,134.69,134.66,0.7025531]
["bitfinex","SOLUSD",1767524055494,0.68688476,134.68,134.66,0.7025531]
["bitfinex","SOLUSD",1767524055698,8.08174262,134.69,134.66,0.7025531]
["bitfinex","SOLUSD",1767524058594,0.68688476,134.68,134.66,0.7025531]
["bitfinex","SOLUSD",1767524058891,8.11193926,134.68,134.66,0.7025531]
["bitfinex","SOLUSD",1767524059797,0.68688476,134.68,134.66,0.7025531]
["bitfinex","SOLUSD",1767524071311,8.11206584,134.68,134.65,0.65505704]
["bitfinex","SOLUSD",1767524071888,0.65277214,134.66,134.63,0.65505704]
["bitfinex","SOLUSD",1767524072294,0.65277214,134.66,134.62,8.08310043]
["bitfinex","SOLUSD",1767524072592,0.65277214,134.65,134.62,0.65505704]
["bitfinex","SOLUSD",1767524073705,0.68761678,134.64,134.62,0.65505704]
["bitfinex","SOLUSD",1767524075506,0.68761678,134.64,134.61,8.1476925]
["bitfinex","SOLUSD",1767524076113,0.65761679,134.64,134.62,0.71898764]
["bitfinex","SOLUSD",1767524078993,0.65761679,134.64,134.61,9.46151144]
["bitfinex","SOLUSD",1767524079192,0.65761679,134.64,134.61,8.1476925]
["bitfinex","SOLUSD",1767524079402,0.65761679,134.64,134.62,0.71898764]
["bitfinex","SOLUSD",1767524079801,0.65761679,134.64,134.62,8.14727853]
["bitfinex","SOLUSD",1767524080701,8.11395393,134.66,134.63,0.71898764]
["bitfinex","SOLUSD",1767524081400,0.68761678,134.65,134.63,0.71898764]
["bitfinex","SOLUSD",1767524082313,0.68761678,134.65,134.63,8.14671188]
["bitfinex","SOLUSD",1767524085217,0.68761678,134.65,134.62,8.14730438]
["bitfinex","SOLUSD",1767524087800,0.68761678,134.65,134.63,0.71898764]
["bitfinex","SOLUSD",1767524091421,0.68761678,134.65,134.63,8.14665595]
["bitfinex","SOLUSD",1767524100733,0.65761679,134.65,134.63,8.14665595]
["bitfinex","SOLUSD",1767524103813,0.6276168,134.65,134.63,8.14665595]
["bitfinex","SOLUSD",1767524108736,0.6276168,134.65,134.62,0.66175575]
["bitfinex","SOLUSD",1767524109236,0.6276168,134.65,134.61,26.66218632]
["bitfinex","SOLUSD",1767524110749,0.6276168,134.65,134.62,8.08974831]
["bitfinex","SOLUSD",1767524111950,0.6276168,134.65,134.63,0.66175575]
["bitfinex","SOLUSD",1767524115459,7.42612513,134.66,134.64,0.66175575]
["bitfinex","SOLUSD",1767524115753,81.77582968,134.69,134.66,0.66175575]
["bitfinex","SOLUSD",1767524115754,82.45060206,134.69,134.66,0.66175575]
["bitfinex","SOLUSD",1767524116934,81.77582968,134.69,134.66,0.66175575]
["bitfinex","SOLUSD",1767524117657,0.67477238,134.73,134.67,0.66175575]
["bitfinex","SOLUSD",1767524117835,0.67477238,134.72,134.67,0.60175575]
["bitfinex","SOLUSD",1767524123448,8.09812625,134.71,134.67,8.02690561]
["bitfinex","SOLUSD",1767524123647,8.09812625,134.71,134.68,0.66175575]
["bitfinex","SOLUSD",1767524124372,0.67477238,134.7,134.68,0.66175575]
["bitfinex","SOLUSD",1767524125449,8.09775099,134.72,134.69,0.66175575]
["bitfinex","SOLUSD",1767524125649,8.09775099,134.72,134.69,0.60175575]
["bitfinex","SOLUSD",1767524125851,8.09775099,134.72,134.68,7.42472213]
["bitfinex","SOLUSD",1767524127469,32.09562977,134.73,134.66,18.5652755]
["bitfinex","SOLUSD",1767524127470,8.09727374,134.73,134.66,25.9913857]
["bitfinex","SOLUSD",1767524127654,8.09727374,134.73,134.67,0.66175575]
["bitfinex","SOLUSD",1767524128661,0.67477238,134.72,134.69,0.66175575]
["bitfinex","SOLUSD",1767524131276,0.67477238,134.72,134.69,8.08608928]
["bitfinex","SOLUSD",1767524131576,0.72041125,134.71,134.68,0.66133859]
["bitfinex","SOLUSD",1767524131970,0.72041125,134.71,134.67,8.0864545]
["bitfinex","SOLUSD",1767524133872,8.1439963,134.71,134.67,8.0864545]
["bitfinex","SOLUSD",1767524134277,0.71366264,134.7,134.67,8.0864545]
["bitfinex","SOLUSD",1767524136279,0.71366264,134.7,134.68,0.67607205]
["bitfinex","SOLUSD",1767524136473,0.71366264,134.7,134.67,8.10118796]
["bitfinex","SOLUSD",1767524140381,0.71366264,134.69,134.66,0.67607205]
["bitfinex","SOLUSD",1767524140563,0.71366264,134.69,134.65,14.23607205]
["bitfinex","SOLUSD",1767524140764,0.71366264,134.69,134.65,0.67607205]
["bitfinex","SOLUSD",1767524144582,8.13867006,134.68,134.65,0.67607205]
["bitfinex","SOLUSD",1767524145088,0.71366264,134.67,134.64,8.10299777]
["bitfinex","SOLUSD",1767524145286,0.71366264,134.67,134.65,0.67607205]
["bitfinex","SOLUSD",1767524150577,0.71366264,134.67,134.65,8.10268925]
["bitfinex","SOLUSD",1767524151287,0.68366265,134.67,134.65,8.10268925]
["bitfinex","SOLUSD",1767524157587,0.65366266,134.67,134.65,8.10268925]
["bitfinex","SOLUSD",1767524161302,0.65366266,134.67,134.65,0.67607205]
["bitfinex","SOLUSD",1767524161499,0.65366266,134.67,134.64,8.11226091]
["bitfinex","SOLUSD",1767524161801,0.65366266,134.67,134.65,0.68530308]
["bitfinex","SOLUSD",1767524162395,0.65366266,134.67,134.65,8.11187665]
["bitfinex","SOLUSD",1767524164599,0.62366267,134.67,134.65,8.11187665]
["bitfinex","SOLUSD",1767524169009,0.62366267,134.67,134.64,0.68530308]
["bitfinex","SOLUSD",1767524173917,0.62366267,134.67,134.65,0.68530308]
["bitfinex","SOLUSD",1767524175121,0.62366267,134.67,134.61,0.68530308]
["bitfinex","SOLUSD",1767524175122,0.65252843,134.66,134.61,0.68530308]
["bitfinex","SOLUSD",1767524175307,0.65252843,134.66,134.61,8.11389747]
["bitfinex","SOLUSD",1767524175624,0.65252843,134.66,134.61,0.68530308]
["bitfinex","SOLUSD",1767524176198,0.65252843,134.66,134.61,8.11411253]
["bitfinex","SOLUSD",1767524176908,0.65252843,134.66,134.62,7.42830308]
["bitfinex","SOLUSD",1767524177399,0.65252843,134.64,134.61,8.11397477]
["bitfinex","SOLUSD",1767524177801,0.62252844,134.64,134.61,8.11397477]
["bitfinex","SOLUSD",1767524179620,0.62252844,134.64,134.61,7.42867169]
["bitfinex","SOLUSD",1767524181024,0.62252844,134.64,134.61,8.11397477]
["bitfinex","SOLUSD",1767524181526,0.59252845,134.64,134.61,8.11397477]
["bitfinex","SOLUSD",1767524188937,8.01975786,134.64,134.61,8.11397477]
["bitfinex","SOLUSD",1767524189934,8.01975786,134.64,134.61,0.68530308]
["bitfinex","SOLUSD",1767524190433,0.70491875,134.63,134.61,0.68530308]
["bitfinex","SOLUSD",1767524190737,0.67491876,134.63,134.6,47.36934044]
["bitfinex","SOLUSD",1767524191632,0.67491876,134.63,134.6,48.05468323]
["bitfinex","SOLUSD",1767524194719,8.13913513,134.64,134.61,8.09166943]
["bitfinex","SOLUSD",1767524194920,8.13913513,134.64,134.62,0.66284934]
["bitfinex","SOLUSD",1767524199142,8.13913513,134.64,134.61,7.42882009]
["bitfinex","SOLUSD",1767524199346,8.13913513,134.64,134.61,8.09166943]
["bitfinex","SOLUSD",1767524202047,0.68121348,134.63,134.61,7.42882009]
["bitfinex","SOLUSD",1767524202346,0.65121349,134.63,134.61,7.42882009]
["bitfinex","SOLUSD",1767524203821,0.65121349,134.63,134.6,48.03214111]
["bitfinex","SOLUSD",1767524204549,0.65121349,134.63,134.61,0.66284934]
["bitfinex","SOLUSD",1767524204751,8.13913513,134.64,134.61,0.66284934]
["bitfinex","SOLUSD",1767524204925,8.10913514,134.64,134.61,0.66284934]
["bitfinex","SOLUSD",1767524205852,8.10913514,134.64,134.62,0.66284934]
["bitfinex","SOLUSD",1767524220951,8.10913514,134.64,134.6,39.94016837]
["bitfinex","SOLUSD",1767524220952,0.65151349,134.63,134.6,39.94016837]
["bitfinex","SOLUSD",1767524221543,0.65151349,134.63,134.59,0.2]
["bitfinex","SOLUSD",1767524221743,25.96526269,134.64,134.58,0.2]
["bitfinex","SOLUSD",1767524221744,0.65892748,134.61,134.58,0.2]
["bitfinex","SOLUSD",1767524223154,7.93538245,134.6,134.58,0.2]
["bitfinex","SOLUSD",1767524229264,7.42886858,134.61,134.56,7.43160729]
["bitfinex","SOLUSD",1767524229459,7.42886858,134.61,134.57,0.70566694]
["bitfinex","SOLUSD",1767524229651,0.65892748,134.6,134.57,0.70566694]
["bitfinex","SOLUSD",1767524231273,8.08867891,134.6,134.57,0.70566694]
["bitfinex","SOLUSD",1767524233066,7.42886858,134.61,134.58,0.70566694]
["bitfinex","SOLUSD",1767524233452,89.86304697,134.63,134.58,0.70566694]
["bitfinex","SOLUSD",1767524234648,89.86304697,134.63,134.59,0.70566694]
["bitfinex","SOLUSD",1767524237682,0.30796195,134.62,134.59,0.70566694]
["bitfinex","SOLUSD",1767524237877,0.30796195,134.62,134.58,7.43009368]
["bitfinex","SOLUSD",1767524238859,7.73677401,134.62,134.57,7.43107676]
["bitfinex","SOLUSD",1767524239783,7.73677401,134.62,134.58,0.70566694]
["bitfinex","SOLUSD",1767524239965,0.65892748,134.61,134.58,0.70566694]
["bitfinex","SOLUSD",1767524240767,0.65892748,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1767524242776,8.08814842,134.61,134.58,0.61866596]
["bitfinex","SOLUSD",1767524242977,8.08814842,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1767524245790,0.65892748,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1767524246093,7.42831674,134.62,134.56,7.43110711]
["bitfinex","SOLUSD",1767524246094,0.65892748,134.6,134.56,7.43110711]
["bitfinex","SOLUSD",1767524247291,8.08872659,134.6,134.56,7.43110711]
["bitfinex","SOLUSD",1767524250100,0.65892748,134.6,134.56,7.43110711]
["bitfinex","SOLUSD",1767524250301,8.13428037,134.61,134.56,7.43110711]
["bitfinex","SOLUSD",1767524252682,0.70520901,134.6,134.56,7.43110711]
["bitfinex","SOLUSD",1767524270420,8.13468886,134.6,134.56,7.43110711]
["bitfinex","SOLUSD",1767524272325,0.70638427,134.59,134.56,7.43110711]
["bitfinex","SOLUSD",1767524272621,0.70638427,134.62,134.57,13.56]
["bitfinex","SOLUSD",1767524274427,7.42886858,134.61,134.57,20.99067088]
["bitfinex","SOLUSD",1767524274606,8.13525285,134.61,134.57,20.99067088]
["bitfinex","SOLUSD",1767524281630,0.65776965,134.6,134.57,13.56]
["bitfinex","SOLUSD",1767524281834,0.65776965,134.6,134.55,7.63191954]
["bitfinex","SOLUSD",1767524282018,0.65776965,134.6,134.55,0.2]
["bitfinex","SOLUSD",1767524282627,0.65776965,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767524284232,0.65776965,134.57,134.55,0.2]
["bitfinex","SOLUSD",1767524284533,0.65776965,134.58,134.55,7.6321502]
["bitfinex","SOLUSD",1767524307160,8.08830259,134.58,134.55,7.6321502]
["bitfinex","SOLUSD",1767524310155,0.68832006,134.57,134.55,7.6321502]
["bitfinex","SOLUSD",1767524318173,0.6547624,134.58,134.55,7.6321502]
["bitfinex","SOLUSD",1767524319568,0.6547624,134.57,134.55,7.6321502]
["bitfinex","SOLUSD",1767524319768,0.6547624,134.57,134.55,0.2]
["bitfinex","SOLUSD",1767524322274,0.6547624,134.59,134.55,7.6321594]
["bitfinex","SOLUSD",1767524322853,0.6547624,134.59,134.55,26.21261276]
["bitfinex","SOLUSD",1767524324875,0.6547624,134.59,134.56,13.56]
["bitfinex","SOLUSD",1767524327271,0.6547624,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1767524327479,0.6547624,134.62,134.57,26.00876866]
["bitfinex","SOLUSD",1767524333267,0.6547624,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1767524346886,0.6547624,134.61,134.57,26.00876866]
["bitfinex","SOLUSD",1767524353667,0.70008697,134.63,134.58,0.74305245]
["bitfinex","SOLUSD",1767524354186,0.70008697,134.63,134.59,13.56]
["bitfinex","SOLUSD",1767524355077,0.70008697,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1767524382605,0.70008697,134.63,134.59,20.98969697]
["bitfinex","SOLUSD",1767524384120,0.70185208,134.62,134.59,20.98969697]
["bitfinex","SOLUSD",1767524395917,0.70185208,134.61,134.59,20.98969697]
["bitfinex","SOLUSD",1767524398124,0.70185208,134.61,134.59,7.42969697]
["bitfinex","SOLUSD",1767524399412,0.70185208,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1767524401904,0.68113157,134.6,134.55,0.2]
["bitfinex","SOLUSD",1767524404219,0.68113157,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767524406432,0.68113157,134.57,134.55,0.2]
["bitfinex","SOLUSD",1767524407612,0.68113157,134.57,134.54,7.63233399]
["bitfinex","SOLUSD",1767524408830,0.68113157,134.56,134.54,7.63233399]
["bitfinex","SOLUSD",1767524409034,0.68113157,134.56,134.54,0.2]
["bitfinex","SOLUSD",1767524409413,0.68113157,134.56,134.52,0.2]
["bitfinex","SOLUSD",1767524409618,0.68113157,134.56,134.52,1e-08]
["bitfinex","SOLUSD",1767524410830,0.68113157,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1767524416942,0.68113157,134.55,134.52,0.40000001]
["bitfinex","SOLUSD",1767524417724,0.68113157,134.56,134.52,0.40000001]
["bitfinex","SOLUSD",1767524418241,0.65113158,134.56,134.53,0.4]
["bitfinex","SOLUSD",1767524419644,0.65113158,134.56,134.53,7.83327868]
["bitfinex","SOLUSD",1767524420020,0.65113158,134.56,134.53,7.43327868]
["bitfinex","SOLUSD",1767524420843,0.68113157,134.55,134.53,7.43327868]
["bitfinex","SOLUSD",1767524421222,0.68113157,134.55,134.52,7.86357242]
["bitfinex","SOLUSD",1767524421747,7.43163863,134.56,134.53,0.42999999]
["bitfinex","SOLUSD",1767524422045,8.1127702,134.56,134.53,0.42999999]
["bitfinex","SOLUSD",1767524424448,0.68113157,134.55,134.52,7.86357242]
["bitfinex","SOLUSD",1767524425967,0.68113157,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1767524426154,0.65113158,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1767524436849,0.656125,134.55,134.52,0.45999999]
["bitfinex","SOLUSD",1767524438058,0.656125,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1767524441358,0.656125,134.57,134.52,0.45999999]
["bitfinex","SOLUSD",1767524443965,82.43195468,134.58,134.52,0.45999999]
["bitfinex","SOLUSD",1767524445358,81.77582968,134.58,134.52,0.45999999]
["bitfinex","SOLUSD",1767524446745,0.656125,134.57,134.52,0.45999999]
["bitfinex","SOLUSD",1767524463903,0.70811467,134.6,134.52,0.45999999]
["bitfinex","SOLUSD",1767524485396,0.70811467,134.6,134.52,1e-08]
["bitfinex","SOLUSD",1767524485792,0.70811467,134.58,134.52,1e-08]
["bitfinex","SOLUSD",1767524489289,0.70811467,134.56,134.52,1e-08]
["bitfinex","SOLUSD",1767524494509,0.70811467,134.56,134.52,0.45999999]
["bitfinex","SOLUSD",1767524496201,0.70811467,134.56,134.52,1e-08]
["bitfinex","SOLUSD",1767524503804,0.70811467,134.56,134.52,0.45999999]
["bitfinex","SOLUSD",1767524525519,95.99242609,134.57,134.52,0.45999999]
["bitfinex","SOLUSD",1767524525698,0.65659641,134.56,134.52,1e-08]
["bitfinex","SOLUSD",1767524525899,0.65659641,134.56,134.51,0.2]
["bitfinex","SOLUSD",1767524526128,0.65659641,134.56,134.49,0.2]
["bitfinex","SOLUSD",1767524526301,0.65659641,134.54,134.49,0.2]
["bitfinex","SOLUSD",1767524526506,0.65659641,134.53,134.49,0.2]
["bitfinex","SOLUSD",1767524529817,0.65659641,134.53,134.48,0.2]
["bitfinex","SOLUSD",1767524530523,0.65659641,134.53,134.46,0.2]
["bitfinex","SOLUSD",1767524530829,0.65659641,134.51,134.46,0.2]
["bitfinex","SOLUSD",1767524531029,0.65659641,134.5,134.46,0.2]
["bitfinex","SOLUSD",1767524532114,0.65659641,134.5,134.45,0.2]
["bitfinex","SOLUSD",1767524532317,0.65659641,134.5,134.43,0.2]
["bitfinex","SOLUSD",1767524532827,0.65659641,134.5,134.43,0.88225289]
["bitfinex","SOLUSD",1767524534730,0.65659641,134.5,134.43,0.2]
["bitfinex","SOLUSD",1767524535304,0.65659641,134.5,134.44,0.68225289]
["bitfinex","SOLUSD",1767524546509,0.47856957,134.48,134.43,0.2]
["bitfinex","SOLUSD",1767524546712,0.65481614,134.46,134.43,0.2]
["bitfinex","SOLUSD",1767524550042,82.43064582,134.46,134.43,0.2]
["bitfinex","SOLUSD",1767524550231,0.48033204,134.45,134.43,0.2]
["bitfinex","SOLUSD",1767524550935,0.48033204,134.45,134.42,0.2]
["bitfinex","SOLUSD",1767524552522,0.4550713,134.43,134.42,0.2]
["bitfinex","SOLUSD",1767524552721,13.56,134.44,134.42,0.2]
["bitfinex","SOLUSD",1767524553241,13.56,134.44,134.41,0.2]
["bitfinex","SOLUSD",1767524554640,0.24000003,134.43,134.38,0.91425575]
["bitfinex","SOLUSD",1767524554841,0.24000003,134.43,134.39,0.71425575]
["bitfinex","SOLUSD",1767524558037,13.56,134.44,134.39,0.71425575]
["bitfinex","SOLUSD",1767524558437,13.659,134.44,134.39,0.71425575]
["bitfinex","SOLUSD",1767524559539,0.23859002,134.43,134.39,0.71425575]
["bitfinex","SOLUSD",1767524559924,0.23859002,134.43,134.38,0.2]
["bitfinex","SOLUSD",1767524560124,0.23859002,134.45,134.39,0.71425575]
["bitfinex","SOLUSD",1767524560325,81.77582968,134.46,134.39,0.71425575]
["bitfinex","SOLUSD",1767524568752,0.24000003,134.49,134.39,8.93114473]
["bitfinex","SOLUSD",1767524568960,0.24000003,134.49,134.4,8.93114473]
["bitfinex","SOLUSD",1767524569161,0.24000003,134.49,134.42,0.71425575]
["bitfinex","SOLUSD",1767524581758,0.66337474,134.47,134.39,0.65313715]
["bitfinex","SOLUSD",1767524581960,0.39760903,134.45,134.39,0.65313715]
["bitfinex","SOLUSD",1767524588074,0.39760903,134.45,134.38,0.85313715]
["bitfinex","SOLUSD",1767524588572,0.39760903,134.45,134.39,0.65313715]
["bitfinex","SOLUSD",1767524597678,0.66071709,134.43,134.39,0.65313715]
["bitfinex","SOLUSD",1767524598172,0.66071709,134.43,134.38,0.85313715]
["bitfinex","SOLUSD",1767524598360,0.66071709,134.43,134.38,0.2]
["bitfinex","SOLUSD",1767524598555,0.40024011,134.42,134.38,0.2]
["bitfinex","SOLUSD",1767524598761,0.65811232,134.4,134.38,0.2]
["bitfinex","SOLUSD",1767524598963,0.62811233,134.4,134.38,0.2]
["bitfinex","SOLUSD",1767524599170,0.62811233,134.4,134.35,10.10219086]
["bitfinex","SOLUSD",1767524599368,0.62811233,134.4,134.35,0.65313715]
["bitfinex","SOLUSD",1767524604070,81.05082968,134.41,134.35,0.65313715]
["bitfinex","SOLUSD",1767524606292,81.22073872,134.41,134.35,0.65313715]
["bitfinex","SOLUSD",1767524608398,0.66337474,134.43,134.35,0.65313715]
["bitfinex","SOLUSD",1767524608565,0.66337474,134.43,134.34,0.2]
["bitfinex","SOLUSD",1767524608566,0.66337474,134.46,134.37,0.65313715]
["bitfinex","SOLUSD",1767524608890,81.71420442,134.47,134.37,0.65313715]
["bitfinex","SOLUSD",1767524610396,0.16990904,134.46,134.37,0.65313715]
["bitfinex","SOLUSD",1767524617905,81.72823553,134.47,134.37,0.65313715]
["bitfinex","SOLUSD",1767524619008,0.15601824,134.46,134.37,0.65313715]
["bitfinex","SOLUSD",1767524621001,0.15601824,134.46,134.39,0.6896445]
["bitfinex","SOLUSD",1767524622802,0.15601824,134.51,134.41,0.6896445]
["bitfinex","SOLUSD",1767524623004,0.15601824,134.51,134.43,0.6896445]
["bitfinex","SOLUSD",1767524630413,0.67219198,134.5,134.43,0.6896445]
["bitfinex","SOLUSD",1767524632296,0.67740585,134.52,134.43,0.6896445]
["bitfinex","SOLUSD",1767524633498,0.67740585,134.58,134.46,0.6896445]
["bitfinex","SOLUSD",1767524633700,81.05082968,134.59,134.48,0.6896445]
["bitfinex","SOLUSD",1767524633701,0.15601824,134.56,134.48,0.6896445]
["bitfinex","SOLUSD",1767524634700,0.67219198,134.55,134.48,0.6896445]
["bitfinex","SOLUSD",1767524637922,0.15601824,134.56,134.48,0.6896445]
["bitfinex","SOLUSD",1767524650620,0.15601824,134.56,134.46,0.70365194]
["bitfinex","SOLUSD",1767524650813,0.15601824,134.56,134.46,14.26365194]
["bitfinex","SOLUSD",1767524651125,0.15601824,134.56,134.47,0.70365194]
["bitfinex","SOLUSD",1767524651924,81.20684792,134.56,134.47,0.70365194]
["bitfinex","SOLUSD",1767524652121,0.67219198,134.55,134.46,13.56]
["bitfinex","SOLUSD",1767524653429,0.67219198,134.55,134.46,0.70365194]
["bitfinex","SOLUSD",1767524655029,0.16117997,134.54,134.46,0.70365194]
["bitfinex","SOLUSD",1767524658120,0.66708186,134.52,134.46,0.70365194]
["bitfinex","SOLUSD",1767524658841,81.05082968,134.53,134.46,0.70365194]
["bitfinex","SOLUSD",1767524659045,81.1976221,134.53,134.46,0.70365194]
["bitfinex","SOLUSD",1767524661229,0.68132554,134.52,134.46,0.70365194]
["bitfinex","SOLUSD",1767524675041,0.68132554,134.52,134.42,26.30681483]
["bitfinex","SOLUSD",1767524675042,0.68132554,134.52,134.45,0.70025813]
["bitfinex","SOLUSD",1767524678256,0.15213775,134.51,134.45,0.70025813]
["bitfinex","SOLUSD",1767524678546,0.15213775,134.51,134.44,0.70025813]
["bitfinex","SOLUSD",1767524684957,81.05082968,134.5,134.44,0.70025813]
["bitfinex","SOLUSD",1767524685257,0.67471988,134.49,134.44,0.70025813]
["bitfinex","SOLUSD",1767524686156,0.15867735,134.48,134.42,26.26313605]
["bitfinex","SOLUSD",1767524686453,0.15867735,134.48,134.43,0.70025813]
["bitfinex","SOLUSD",1767524687044,0.15867735,134.48,134.42,26.26313605]
["bitfinex","SOLUSD",1767524687680,0.66955946,134.46,134.42,25.39743734]
["bitfinex","SOLUSD",1767524687962,0.66955946,134.46,134.39,14.26025813]
["bitfinex","SOLUSD",1767524687963,0.56955946,134.45,134.39,14.26025813]
["bitfinex","SOLUSD",1767524688158,0.56955946,134.45,134.39,13.56]
["bitfinex","SOLUSD",1767524688343,0.56955946,134.45,134.39,14.26025813]
["bitfinex","SOLUSD",1767524688546,0.56955946,134.45,134.4,0.70025813]
["bitfinex","SOLUSD",1767524700242,0.56955946,134.45,134.39,14.23975703]
["bitfinex","SOLUSD",1767524701051,0.56955946,134.45,134.4,0.67975703]
["bitfinex","SOLUSD",1767524702258,0.56955946,134.46,134.4,0.67975703]
["bitfinex","SOLUSD",1767524703766,95.20038914,134.47,134.4,0.67975703]
["bitfinex","SOLUSD",1767524704272,81.05082968,134.47,134.4,0.67975703]
["bitfinex","SOLUSD",1767524705662,81.05082968,134.47,134.41,0.67975703]
["bitfinex","SOLUSD",1767524706070,0.71503602,134.5,134.41,0.67975703]
["bitfinex","SOLUSD",1767524706959,0.71503602,134.52,134.43,0.67975703]
["bitfinex","SOLUSD",1767524707160,0.71503602,134.52,134.45,0.67975703]
["bitfinex","SOLUSD",1767524709659,13.58,134.54,134.45,0.67975703]
["bitfinex","SOLUSD",1767524709660,0.71503602,134.54,134.45,0.67975703]
["bitfinex","SOLUSD",1767524712566,0.71503602,134.54,134.44,14.25975703]
["bitfinex","SOLUSD",1767524712968,0.71503602,134.54,134.45,0.67975703]
["bitfinex","SOLUSD",1767524713366,0.71503602,134.54,134.44,14.25975703]
["bitfinex","SOLUSD",1767524713574,0.71503602,134.54,134.45,0.67975703]
["bitfinex","SOLUSD",1767524714056,0.71503602,134.54,134.44,14.25975703]
["bitfinex","SOLUSD",1767524714256,0.71503602,134.54,134.45,0.67975703]
["bitfinex","SOLUSD",1767524714454,0.71503602,134.54,134.44,14.25975703]
["bitfinex","SOLUSD",1767524714883,0.71503602,134.54,134.45,0.67975703]
["bitfinex","SOLUSD",1767524715065,0.6727282,134.52,134.41,0.67975703]
["bitfinex","SOLUSD",1767524715269,0.71461294,134.51,134.41,0.67975703]
["bitfinex","SOLUSD",1767524718293,0.67314705,134.49,134.41,0.67975703]
["bitfinex","SOLUSD",1767524718505,0.67314705,134.49,134.39,13.56]
["bitfinex","SOLUSD",1767524718691,0.67314705,134.49,134.39,14.23975703]
["bitfinex","SOLUSD",1767524718866,0.67314705,134.49,134.4,0.67975703]
["bitfinex","SOLUSD",1767524719067,0.67314705,134.49,134.39,13.56]
["bitfinex","SOLUSD",1767524719498,0.67314705,134.49,134.39,14.23975703]
["bitfinex","SOLUSD",1767524720497,0.67314705,134.49,134.4,0.67975703]
["bitfinex","SOLUSD",1767524721270,0.67314705,134.49,134.39,13.56]
["bitfinex","SOLUSD",1767524721777,0.67314705,134.49,134.4,0.67975703]
["bitfinex","SOLUSD",1767524721966,0.67314705,134.49,134.39,13.06]
["bitfinex","SOLUSD",1767524722492,0.67314705,134.49,134.4,0.67975703]
["bitfinex","SOLUSD",1767524722786,0.67314705,134.49,134.39,13.06]
["bitfinex","SOLUSD",1767524722971,80.32582968,134.48,134.4,0.67975703]
["bitfinex","SOLUSD",1767524723163,0.71419828,134.47,134.4,0.67975703]
["bitfinex","SOLUSD",1767524723687,0.67355756,134.45,134.35,0.67975703]
["bitfinex","SOLUSD",1767524723896,0.71379188,134.43,134.35,0.67975703]
["bitfinex","SOLUSD",1767524725889,0.6739599,134.42,134.34,0.87975703]
["bitfinex","SOLUSD",1767524726195,0.6739599,134.42,134.35,0.67975703]
["bitfinex","SOLUSD",1767524726687,0.6739599,134.42,134.34,0.87975703]
["bitfinex","SOLUSD",1767524727196,0.6739599,134.42,134.35,0.67975703]
["bitfinex","SOLUSD",1767524727671,0.6739599,134.42,134.34,0.2]
["bitfinex","SOLUSD",1767524727871,0.6739599,134.42,134.34,0.87975703]
["bitfinex","SOLUSD",1767524728191,0.6739599,134.42,134.34,0.2]
["bitfinex","SOLUSD",1767524728372,0.71339356,134.41,134.35,0.67975703]
["bitfinex","SOLUSD",1767524730879,0.71339356,134.41,134.34,0.2]
["bitfinex","SOLUSD",1767524732197,0.71339356,134.41,134.34,0.8590734]
["bitfinex","SOLUSD",1767524732372,0.71339356,134.41,134.35,0.6590734]
["bitfinex","SOLUSD",1767524732876,0.68275342,134.41,134.35,0.6590734]
["bitfinex","SOLUSD",1767524733195,80.32582968,134.42,134.35,0.6590734]
["bitfinex","SOLUSD",1767524733414,0.70468797,134.41,134.35,0.6590734]
["bitfinex","SOLUSD",1767524737303,81.04492569,134.42,134.35,0.6590734]
["bitfinex","SOLUSD",1767524737705,0.66870881,134.41,134.35,0.6590734]
["bitfinex","SOLUSD",1767524741508,0.66870881,134.41,134.34,0.2]
["bitfinex","SOLUSD",1767524742105,0.66870881,134.41,134.34,0.90597205]
["bitfinex","SOLUSD",1767524742398,0.66870881,134.41,134.34,0.2]
["bitfinex","SOLUSD",1767524742806,0.66870881,134.41,134.34,0.90597205]
["bitfinex","SOLUSD",1767524743788,80.32582968,134.42,134.34,0.2]
["bitfinex","SOLUSD",1767524743789,0.71859214,134.39,134.34,0.2]
["bitfinex","SOLUSD",1767524744602,0.71859214,134.39,134.34,0.90597205]
["bitfinex","SOLUSD",1767524745803,0.71859214,134.39,134.35,0.70597205]
["bitfinex","SOLUSD",1767524747106,13.58,134.4,134.35,0.70597205]
["bitfinex","SOLUSD",1767524747807,0.71909601,134.43,134.35,0.70597205]
["bitfinex","SOLUSD",1767524749424,0.71909601,134.46,134.37,0.70597205]
["bitfinex","SOLUSD",1767524749787,0.71909601,134.48,134.37,0.70597205]
["bitfinex","SOLUSD",1767524752707,0.71909601,134.48,134.36,14.32426912]
["bitfinex","SOLUSD",1767524752708,14.29909601,134.49,134.4,0.70597205]
["bitfinex","SOLUSD",1767524754293,0.66870881,134.48,134.4,0.70597205]
["bitfinex","SOLUSD",1767524760307,0.67041749,134.47,134.38,14.29835053]
["bitfinex","SOLUSD",1767524760706,0.67041749,134.47,134.39,0.71835053]
["bitfinex","SOLUSD",1767524763222,0.67041749,134.46,134.39,0.71835053]
["bitfinex","SOLUSD",1767524769219,0.67041749,134.49,134.39,0.71835053]
["bitfinex","SOLUSD",1767524783223,0.67041749,134.48,134.39,0.71835053]
["bitfinex","SOLUSD",1767524784541,80.32582968,134.47,134.39,0.71835053]
["bitfinex","SOLUSD",1767524784747,0.67041749,134.46,134.39,0.71835053]
["bitfinex","SOLUSD",1767524812064,80.32582968,134.47,134.39,0.71835053]
["bitfinex","SOLUSD",1767524813967,81.01436831,134.47,134.39,0.71835053]
["bitfinex","SOLUSD",1767524816784,0.71674773,134.48,134.41,0.70385304]
["bitfinex","SOLUSD",1767524816949,0.71674773,134.5,134.41,0.70385304]
["bitfinex","SOLUSD",1767524823284,0.71674773,134.5,134.42,0.66900527]
["bitfinex","SOLUSD",1767524824077,0.67103361,134.49,134.42,0.66900527]
["bitfinex","SOLUSD",1767524830661,0.69662827,134.47,134.42,0.66900527]
["bitfinex","SOLUSD",1767524831064,0.69662827,134.47,134.38,0.66900527]
["bitfinex","SOLUSD",1767524834284,23.02662827,134.47,134.38,0.66900527]
["bitfinex","SOLUSD",1767524834482,0.69095187,134.46,134.38,0.66900527]
["bitfinex","SOLUSD",1767524849894,0.69095187,134.46,134.41,0.66900527]
["bitfinex","SOLUSD",1767524850092,0.69095187,134.46,134.42,0.66900527]
["bitfinex","SOLUSD",1767524875918,0.69095187,134.46,134.41,14.23020856]
["bitfinex","SOLUSD",1767524876298,0.69095187,134.46,134.42,0.67020856]
["bitfinex","SOLUSD",1767524886931,0.69396591,134.47,134.42,0.67020856]
["bitfinex","SOLUSD",1767524887132,0.69396591,134.48,134.42,0.67020856]
["bitfinex","SOLUSD",1767524904532,0.69396591,134.48,134.39,0.71708318]
["bitfinex","SOLUSD",1767524904835,0.69358761,134.46,134.39,0.71708318]
["bitfinex","SOLUSD",1767524906027,0.69358761,134.46,134.38,14.27708318]
["bitfinex","SOLUSD",1767524906228,0.69358761,134.46,134.37,0.71708318]
["bitfinex","SOLUSD",1767524907350,0.69396213,134.44,134.37,0.71708318]
["bitfinex","SOLUSD",1767524908340,23.02396213,134.44,134.37,0.71708318]
["bitfinex","SOLUSD",1767524908540,0.69359135,134.43,134.37,0.71708318]
["bitfinex","SOLUSD",1767524915933,0.69359135,134.43,134.36,14.22788361]
["bitfinex","SOLUSD",1767524916348,0.69359135,134.43,134.37,0.66788361]
["bitfinex","SOLUSD",1767524916738,0.69359135,134.43,134.36,13.56]
["bitfinex","SOLUSD",1767524917947,0.69359135,134.43,134.36,14.22788361]
["bitfinex","SOLUSD",1767524922731,0.69359135,134.43,134.36,13.56]
["bitfinex","SOLUSD",1767524922932,0.65251652,134.42,134.36,13.56]
["bitfinex","SOLUSD",1767524924042,0.65251652,134.42,134.36,14.22788361]
["bitfinex","SOLUSD",1767524924242,0.65251652,134.42,134.37,0.66788361]
["bitfinex","SOLUSD",1767524925646,102.65582968,134.45,134.37,0.66788361]
["bitfinex","SOLUSD",1767524925647,0.65251652,134.43,134.37,0.66788361]
["bitfinex","SOLUSD",1767524925845,80.32582968,134.45,134.37,0.66788361]
["bitfinex","SOLUSD",1767524926048,0.65251652,134.44,134.37,0.66788361]
["bitfinex","SOLUSD",1767524928849,80.32582968,134.45,134.37,0.66788361]
["bitfinex","SOLUSD",1767524929050,0.65251652,134.46,134.38,0.66788361]
["bitfinex","SOLUSD",1767524933668,0.65251652,134.46,134.4,0.66788361]
["bitfinex","SOLUSD",1767524937250,0.65251652,134.46,134.42,0.66788361]
["bitfinex","SOLUSD",1767524937774,0.65251652,134.49,134.42,0.66788361]
["bitfinex","SOLUSD",1767524963093,0.67156331,134.5,134.43,0.68657807]
["bitfinex","SOLUSD",1767524964189,0.67156331,134.51,134.43,0.68657807]
["bitfinex","SOLUSD",1767524973309,0.67156331,134.51,134.44,0.68661741]
["bitfinex","SOLUSD",1767524973487,0.67156331,134.51,134.44,0.62661741]
["bitfinex","SOLUSD",1767524977394,0.67156331,134.51,134.44,0.56661741]
["bitfinex","SOLUSD",1767524989012,0.69340517,134.48,134.41,0.68661741]
["bitfinex","SOLUSD",1767524989212,0.69340517,134.46,134.39,0.68661741]
["bitfinex","SOLUSD",1767524990219,0.69340517,134.45,134.39,0.68661741]
["bitfinex","SOLUSD",1767524996629,0.69340517,134.43,134.37,0.68661741]
["bitfinex","SOLUSD",1767524997016,0.69340517,134.42,134.37,0.68661741]
["bitfinex","SOLUSD",1767524998305,0.69340517,134.42,134.36,13.56]
["bitfinex","SOLUSD",1767524998609,0.69340517,134.42,134.36,0.68661741]
["bitfinex","SOLUSD",1767525007344,0.69340517,134.42,134.36,0.68661741]
["bitfinex","SOLUSD",1767525012768,0.66145466,134.43,134.37,0.71159626]
["bitfinex","SOLUSD",1767525020466,0.66145466,134.45,134.37,0.71159626]
["bitfinex","SOLUSD",1767525030688,0.65383934,134.47,134.39,0.71697708]
["bitfinex","SOLUSD",1767525031093,0.65383934,134.47,134.41,0.71697708]
["bitfinex","SOLUSD",1767525031390,0.65383934,134.47,134.43,0.71697708]
["bitfinex","SOLUSD",1767525031687,0.65383934,134.49,134.43,0.71697708]
["bitfinex","SOLUSD",1767525031988,0.65383934,134.49,134.42,14.29697708]
["bitfinex","SOLUSD",1767525032364,0.65383934,134.49,134.42,13.58]
["bitfinex","SOLUSD",1767525032563,35.91,134.5,134.4,0.71697708]
["bitfinex","SOLUSD",1767525032564,0.65383934,134.47,134.4,0.71697708]
["bitfinex","SOLUSD",1767525032892,0.65383934,134.47,134.38,0.71697708]
["bitfinex","SOLUSD",1767525035608,0.68959843,134.45,134.38,0.71697708]
["bitfinex","SOLUSD",1767525039115,0.68959843,134.45,134.36,0.71512697]
["bitfinex","SOLUSD",1767525045317,0.68959843,134.45,134.39,0.71512697]
["bitfinex","SOLUSD",1767525052523,0.68959843,134.47,134.39,0.71512697]
["bitfinex","SOLUSD",1767525058541,0.18959843,134.47,134.42,0.71512697]
["bitfinex","SOLUSD",1767525064535,0.18959843,134.47,134.4,0.69152291]
["bitfinex","SOLUSD",1767525064721,0.67634438,134.45,134.38,0.69152291]
["bitfinex","SOLUSD",1767525069444,0.33483292,134.44,134.38,0.69152291]
["bitfinex","SOLUSD",1767525106506,0.68818047,134.46,134.38,0.69152291]
["bitfinex","SOLUSD",1767525123711,81.03050492,134.47,134.4,0.66124984]
["bitfinex","SOLUSD",1767525124020,0.70467524,134.48,134.4,0.66124984]
["bitfinex","SOLUSD",1767525124219,0.70467524,134.51,134.4,0.66124984]
["bitfinex","SOLUSD",1767525124425,0.30678537,134.5,134.42,0.66124984]
["bitfinex","SOLUSD",1767525124606,0.30678537,134.5,134.43,0.66124984]
["bitfinex","SOLUSD",1767525124802,0.30678537,134.5,134.43,0.60124984]
["bitfinex","SOLUSD",1767525126427,0.70467524,134.51,134.43,0.54124984]
["bitfinex","SOLUSD",1767525126729,0.42558537,134.51,134.43,0.54124984]
["bitfinex","SOLUSD",1767525127019,0.42558537,134.51,134.44,0.74382624]
["bitfinex","SOLUSD",1767525128511,0.42558537,134.51,134.45,0.66124984]
["bitfinex","SOLUSD",1767525130721,0.70467524,134.54,134.46,0.66124984]
["bitfinex","SOLUSD",1767525148630,0.42558537,134.53,134.46,0.66124984]
["bitfinex","SOLUSD",1767525153141,0.46601276,134.54,134.47,0.69376769]
["bitfinex","SOLUSD",1767525154529,80.32582968,134.55,134.47,0.69376769]
["bitfinex","SOLUSD",1767525155737,80.32582968,134.55,134.49,0.69376769]
["bitfinex","SOLUSD",1767525155938,80.32582968,134.55,134.49,0.63376769]
["bitfinex","SOLUSD",1767525156343,80.80187436,134.55,134.49,0.63376769]
["bitfinex","SOLUSD",1767525157745,80.32582968,134.55,134.49,0.63376769]
["bitfinex","SOLUSD",1767525158046,80.80187436,134.55,134.49,0.63376769]
["bitfinex","SOLUSD",1767525159834,0.47604468,134.55,134.49,0.63376769]
["bitfinex","SOLUSD",1767525160851,0.81370624,134.57,134.49,0.63376769]
["bitfinex","SOLUSD",1767525163047,0.81370624,134.57,134.51,0.69376769]
["bitfinex","SOLUSD",1767525165249,0.81370624,134.57,134.5,13.56]
["bitfinex","SOLUSD",1767525165250,0.1,134.57,134.52,0.74338388]
["bitfinex","SOLUSD",1767525165424,0.1,134.57,134.53,0.69376769]
["bitfinex","SOLUSD",1767525167250,0.81370624,134.58,134.57,0.69376769]
["bitfinex","SOLUSD",1767525167251,0.1,134.58,134.57,0.69376769]
["bitfinex","SOLUSD",1767525168247,0.1,134.58,134.57,0.63376769]
["bitfinex","SOLUSD",1767525169253,0.1,134.58,134.54,0.74327337]
["bitfinex","SOLUSD",1767525169959,0.1,134.58,134.55,0.74321813]
["bitfinex","SOLUSD",1767525170142,0.1,134.58,134.53,0.69376769]
["bitfinex","SOLUSD",1767525170346,0.73444468,134.58,134.55,0.69376769]
["bitfinex","SOLUSD",1767525170857,0.81370624,134.6,134.55,0.69376769]
["bitfinex","SOLUSD",1767525175475,0.1,134.6,134.55,0.69376769]
["bitfinex","SOLUSD",1767525176374,0.1,134.6,134.57,0.69376769]
["bitfinex","SOLUSD",1767525176661,0.1,134.6,134.57,0.63376769]
["bitfinex","SOLUSD",1767525177660,0.1,134.6,134.56,13.56]
["bitfinex","SOLUSD",1767525177661,0.81370624,134.6,134.56,13.56]
["bitfinex","SOLUSD",1767525178661,0.81370624,134.6,134.56,14.25376769]
["bitfinex","SOLUSD",1767525180665,0.81370624,134.6,134.56,13.56]
["bitfinex","SOLUSD",1767525180848,0.81370624,134.6,134.56,14.21499669]
["bitfinex","SOLUSD",1767525188383,0.81370624,134.6,134.53,0.65499669]
["bitfinex","SOLUSD",1767525211089,81.13953592,134.6,134.53,0.65499669]
["bitfinex","SOLUSD",1767525211389,0.72179345,134.59,134.52,0.68778363]
["bitfinex","SOLUSD",1767525217597,0.70947582,134.58,134.52,0.68778363]
["bitfinex","SOLUSD",1767525223395,0.70947582,134.57,134.52,0.68778363]
["bitfinex","SOLUSD",1767525233391,0.70947582,134.59,134.52,0.68778363]
["bitfinex","SOLUSD",1767525265618,0.70947582,134.59,134.54,0.68688688]
["bitfinex","SOLUSD",1767525268530,0.70947582,134.59,134.52,0.68688688]
["bitfinex","SOLUSD",1767525268829,0.68209132,134.58,134.48,13.56]
["bitfinex","SOLUSD",1767525269034,0.68209132,134.58,134.49,0.68688688]
["bitfinex","SOLUSD",1767525272919,0.71837859,134.56,134.49,0.68688688]
["bitfinex","SOLUSD",1767525277845,0.6700038,134.55,134.49,0.68688688]
["bitfinex","SOLUSD",1767525282842,0.6700038,134.54,134.49,0.68688688]
["bitfinex","SOLUSD",1767525285736,0.6700038,134.54,134.44,0.65260818]
["bitfinex","SOLUSD",1767525285952,0.6700038,134.51,134.42,0.65260818]
["bitfinex","SOLUSD",1767525286244,0.6700038,134.48,134.42,0.65260818]
["bitfinex","SOLUSD",1767525286422,0.6700038,134.46,134.42,0.65260818]
["bitfinex","SOLUSD",1767525286622,0.6700038,134.46,134.41,0.85260818]
["bitfinex","SOLUSD",1767525294056,0.6700038,134.46,134.41,0.2]
["bitfinex","SOLUSD",1767525296551,0.6700038,134.46,134.41,0.85260818]
["bitfinex","SOLUSD",1767525297644,0.6700038,134.46,134.41,0.2]
["bitfinex","SOLUSD",1767525297846,21.91013837,134.47,134.4,0.65260818]
["bitfinex","SOLUSD",1767525298150,30.0560237,134.47,134.39,0.85260818]
["bitfinex","SOLUSD",1767525298328,0.6700038,134.45,134.39,0.85260818]
["bitfinex","SOLUSD",1767525299561,0.6700038,134.45,134.4,0.65260818]
["bitfinex","SOLUSD",1767525300564,0.6381101,134.44,134.4,0.65260818]
["bitfinex","SOLUSD",1767525301557,105.49150148,134.46,134.4,0.65260818]
["bitfinex","SOLUSD",1767525302166,0.6168274,134.45,134.39,0.2]
["bitfinex","SOLUSD",1767525302461,0.61756668,134.43,134.39,0.2]
["bitfinex","SOLUSD",1767525302660,0.61756668,134.43,134.36,0.66058096]
["bitfinex","SOLUSD",1767525304761,0.29402285,134.41,134.36,0.66058096]
["bitfinex","SOLUSD",1767525304944,0.61433124,134.4,134.35,0.86058096]
["bitfinex","SOLUSD",1767525306346,0.61433124,134.4,134.36,0.66058096]
["bitfinex","SOLUSD",1767525308166,0.69150148,134.41,134.36,0.66058096]
["bitfinex","SOLUSD",1767525310768,0.69150148,134.41,134.35,0.2]
["bitfinex","SOLUSD",1767525310948,0.2208274,134.39,134.35,0.2]
["bitfinex","SOLUSD",1767525312437,0.2208274,134.39,134.36,0.66058096]
["bitfinex","SOLUSD",1767525314068,0.69150148,134.41,134.36,0.66058096]
["bitfinex","SOLUSD",1767525319889,0.68679473,134.41,134.36,0.66058096]
["bitfinex","SOLUSD",1767525324177,104.8,134.42,134.36,0.66058096]
["bitfinex","SOLUSD",1767525324378,105.49150148,134.42,134.36,0.66058096]
["bitfinex","SOLUSD",1767525324587,105.49150148,134.42,134.38,0.66058096]
["bitfinex","SOLUSD",1767525324754,0.69150148,134.42,134.38,0.66058096]
["bitfinex","SOLUSD",1767525325852,0.69150148,134.42,134.37,14.24058096]
["bitfinex","SOLUSD",1767525326299,0.2208274,134.41,134.35,0.86058096]
["bitfinex","SOLUSD",1767525328177,0.68679473,134.4,134.35,0.86058096]
["bitfinex","SOLUSD",1767525329779,0.68679473,134.4,134.36,0.66058096]
["bitfinex","SOLUSD",1767525330169,0.68317645,134.42,134.36,0.66058096]
["bitfinex","SOLUSD",1767525330372,0.22906917,134.41,134.36,0.66058096]
["bitfinex","SOLUSD",1767525336467,0.22906917,134.41,134.35,0.89079273]
["bitfinex","SOLUSD",1767525336670,0.22906917,134.41,134.35,0.2]
["bitfinex","SOLUSD",1767525337256,0.66472685,134.39,134.34,0.2]
["bitfinex","SOLUSD",1767525337462,0.04933428,134.38,134.34,0.2]
["bitfinex","SOLUSD",1767525338174,0.61455946,134.37,134.34,0.2]
["bitfinex","SOLUSD",1767525338788,0.61455946,134.37,134.33,20.17893471]
["bitfinex","SOLUSD",1767525341688,0.61455946,134.37,134.33,20.86972744]
["bitfinex","SOLUSD",1767525342593,0.099,134.38,134.34,0.69079273]
["bitfinex","SOLUSD",1767525345766,0.099,134.38,134.33,20.17893471]
["bitfinex","SOLUSD",1767525346265,13.679,134.38,134.33,20.17893471]
["bitfinex","SOLUSD",1767525346490,0.60940386,134.37,134.33,20.17893471]
["bitfinex","SOLUSD",1767525348394,0.10410404,134.36,134.33,20.17893471]
["bitfinex","SOLUSD",1767525349290,0.10410404,134.36,134.33,20.86972744]
["bitfinex","SOLUSD",1767525349488,0.099,134.37,134.33,20.86972744]
["bitfinex","SOLUSD",1767525350985,0.61455946,134.38,134.34,0.69079273]
["bitfinex","SOLUSD",1767525351191,105.41455946,134.4,134.34,0.69079273]
["bitfinex","SOLUSD",1767525351782,0.099,134.39,134.34,0.69079273]
["bitfinex","SOLUSD",1767525351980,104.8,134.4,134.34,0.69079273]
["bitfinex","SOLUSD",1767525352182,105.41455946,134.4,134.34,0.69079273]
["bitfinex","SOLUSD",1767525355185,0.61455946,134.41,134.34,0.69079273]
["bitfinex","SOLUSD",1767525357307,0.61455946,134.43,134.34,0.69079273]
["bitfinex","SOLUSD",1767525358796,0.099,134.42,134.34,0.69079273]
["bitfinex","SOLUSD",1767525360403,0.61455946,134.43,134.34,0.69079273]
["bitfinex","SOLUSD",1767525360802,105.41455946,134.44,134.34,0.69079273]
["bitfinex","SOLUSD",1767525361382,0.099,134.43,134.34,0.69079273]
["bitfinex","SOLUSD",1767525362508,105.41455946,134.44,134.34,0.69079273]
["bitfinex","SOLUSD",1767525363906,0.099,134.43,134.34,0.69079273]
["bitfinex","SOLUSD",1767525365995,0.10410404,134.41,134.34,0.69079273]
["bitfinex","SOLUSD",1767525369610,0.60435086,134.4,134.34,0.69079273]
["bitfinex","SOLUSD",1767525370894,14.18435086,134.4,134.34,0.69079273]
["bitfinex","SOLUSD",1767525371107,0.10910651,134.39,134.34,0.69079273]
["bitfinex","SOLUSD",1767525371411,14.19455946,134.41,134.34,0.69079273]
["bitfinex","SOLUSD",1767525371612,0.099,134.4,134.34,0.69079273]
["bitfinex","SOLUSD",1767525375194,0.61455946,134.41,134.34,0.69079273]
["bitfinex","SOLUSD",1767525377612,22.33,134.47,134.36,0.66645528]
["bitfinex","SOLUSD",1767525377613,0.61455946,134.46,134.36,0.66645528]
["bitfinex","SOLUSD",1767525377801,0.61455946,134.46,134.38,0.66645528]
["bitfinex","SOLUSD",1767525379511,0.099,134.45,134.38,0.66645528]
["bitfinex","SOLUSD",1767525387622,0.61455946,134.46,134.38,0.66645528]
["bitfinex","SOLUSD",1767525390203,104.8,134.47,134.38,0.66645528]
["bitfinex","SOLUSD",1767525390513,0.61455946,134.48,134.4,0.69990183]
["bitfinex","SOLUSD",1767525402529,0.61455946,134.48,134.42,0.67934333]
["bitfinex","SOLUSD",1767525403147,0.61455946,134.5,134.44,0.67934333]
["bitfinex","SOLUSD",1767525420185,104.8,134.51,134.44,0.67934333]
["bitfinex","SOLUSD",1767525420186,0.099,134.49,134.44,0.67934333]
["bitfinex","SOLUSD",1767525423482,0.099,134.5,134.44,0.67934333]
["bitfinex","SOLUSD",1767525425288,0.099,134.5,134.43,14.23369138]
["bitfinex","SOLUSD",1767525425670,0.099,134.5,134.44,0.65369138]
["bitfinex","SOLUSD",1767525430471,0.60940386,134.49,134.44,0.65369138]
["bitfinex","SOLUSD",1767525431469,0.60940386,134.49,134.4,8.35013837]
["bitfinex","SOLUSD",1767525431470,0.60940386,134.49,134.42,0.65369138]
["bitfinex","SOLUSD",1767525431677,0.10410404,134.48,134.42,0.65369138]
["bitfinex","SOLUSD",1767525441805,0.61455946,134.5,134.44,0.65369138]
["bitfinex","SOLUSD",1767525442811,104.8,134.51,134.44,0.65369138]
["bitfinex","SOLUSD",1767525443004,105.41455946,134.51,134.44,0.65369138]
["bitfinex","SOLUSD",1767525446823,0.099,134.5,134.44,0.65369138]
["bitfinex","SOLUSD",1767525447024,104.19206923,134.51,134.47,0.65369138]
["bitfinex","SOLUSD",1767525447326,104.76762869,134.51,134.47,0.53369138]
["bitfinex","SOLUSD",1767525450126,104.19206923,134.51,134.47,0.53369138]
["bitfinex","SOLUSD",1767525450503,104.29106923,134.51,134.47,0.53369138]
["bitfinex","SOLUSD",1767525452824,0.099,134.51,134.47,0.53369138]
["bitfinex","SOLUSD",1767525454628,0.099,134.51,134.47,0.47369138]
["bitfinex","SOLUSD",1767525455324,0.67354919,134.54,134.47,0.47369138]
["bitfinex","SOLUSD",1767525460427,0.67354919,134.54,134.46,14.23088121]
["bitfinex","SOLUSD",1767525460837,0.12079016,134.53,134.46,14.23088121]
["bitfinex","SOLUSD",1767525461017,0.12079016,134.53,134.46,13.56]
["bitfinex","SOLUSD",1767525461328,0.12079016,134.53,134.46,14.23088121]
["bitfinex","SOLUSD",1767525464234,0.12079016,134.53,134.47,0.67088121]
["bitfinex","SOLUSD",1767525470636,22.33,134.53,134.47,0.67088121]
["bitfinex","SOLUSD",1767525470840,0.6680216,134.52,134.47,0.67088121]
["bitfinex","SOLUSD",1767525493481,0.69555946,134.54,134.47,0.67088121]
["bitfinex","SOLUSD",1767525496878,0.1,134.55,134.47,0.67088121]
["bitfinex","SOLUSD",1767525497185,0.1,134.55,134.49,0.66963372]
["bitfinex","SOLUSD",1767525497568,0.199,134.55,134.49,0.66963372]
["bitfinex","SOLUSD",1767525510626,0.1,134.55,134.49,0.66963372]
["bitfinex","SOLUSD",1767525512529,0.22641262,134.55,134.49,0.66963372]
["bitfinex","SOLUSD",1767525518325,0.1,134.55,134.49,0.66963372]
["bitfinex","SOLUSD",1767525520316,0.1,134.55,134.51,0.67826023]
["bitfinex","SOLUSD",1767525520522,0.68171044,134.55,134.52,14.23826023]
["bitfinex","SOLUSD",1767525520725,0.1,134.56,134.53,0.67826023]
["bitfinex","SOLUSD",1767525534134,0.1,134.59,134.56,0.67826023]
["bitfinex","SOLUSD",1767525535336,0.78229486,134.59,134.56,0.67826023]
["bitfinex","SOLUSD",1767525535538,0.78229486,134.59,134.53,0.67826023]
["bitfinex","SOLUSD",1767525551150,0.78229486,134.59,134.52,13.56]
["bitfinex","SOLUSD",1767525551350,0.78229486,134.59,134.52,14.23664511]
["bitfinex","SOLUSD",1767525551551,0.78229486,134.59,134.52,13.56]
["bitfinex","SOLUSD",1767525553326,0.17057357,134.57,134.47,0.67664511]
["bitfinex","SOLUSD",1767525553525,0.17057357,134.57,134.49,0.67664511]
["bitfinex","SOLUSD",1767525562363,22.50057357,134.57,134.49,0.67664511]
["bitfinex","SOLUSD",1767525562540,0.67717765,134.56,134.49,0.67664511]
["bitfinex","SOLUSD",1767525583078,0.17563961,134.54,134.49,0.67664511]
["bitfinex","SOLUSD",1767525594211,0.67216227,134.53,134.49,0.67664511]
["bitfinex","SOLUSD",1767525596604,0.67216227,134.53,134.48,13.56]
["bitfinex","SOLUSD",1767525596792,0.18060483,134.51,134.47,0.7224023]
["bitfinex","SOLUSD",1767525601321,0.18060483,134.51,134.44,0.71936903]
["bitfinex","SOLUSD",1767525603011,0.18547125,134.48,134.4,0.71936903]
["bitfinex","SOLUSD",1767525603234,0.66242894,134.46,134.4,0.71936903]
["bitfinex","SOLUSD",1767525604229,0.69542821,134.47,134.4,0.71936903]
["bitfinex","SOLUSD",1767525605203,104.88749744,134.5,134.42,0.71936903]
["bitfinex","SOLUSD",1767525605406,0.15757155,134.49,134.44,0.71936903]
["bitfinex","SOLUSD",1767525607829,104.88749744,134.5,134.44,0.71936903]
["bitfinex","SOLUSD",1767525611929,104.19206923,134.5,134.44,0.71936903]
["bitfinex","SOLUSD",1767525614235,0.15757155,134.52,134.44,0.71936903]
["bitfinex","SOLUSD",1767525614623,112.5422076,134.57,134.46,0.71936903]
["bitfinex","SOLUSD",1767525614624,0.69542821,134.54,134.46,0.71936903]
["bitfinex","SOLUSD",1767525619426,0.69542821,134.56,134.47,0.71936903]
["bitfinex","SOLUSD",1767525619923,104.88749744,134.57,134.49,0.71936903]
["bitfinex","SOLUSD",1767525620123,104.88749744,134.57,134.51,0.71936903]
["bitfinex","SOLUSD",1767525620639,0.79542821,134.59,134.51,0.71936903]
["bitfinex","SOLUSD",1767525624433,0.1,134.59,134.51,0.71936903]
["bitfinex","SOLUSD",1767525625545,0.1,134.59,134.53,0.71936903]
["bitfinex","SOLUSD",1767525626345,0.79004965,134.59,134.53,0.71936903]
["bitfinex","SOLUSD",1767525635538,0.1,134.59,134.55,0.70661226]
["bitfinex","SOLUSD",1767525635736,0.1,134.59,134.55,13.56]
["bitfinex","SOLUSD",1767525637657,0.1,134.59,134.56,0.70661226]
["bitfinex","SOLUSD",1767525642859,0.79575949,134.59,134.55,0.70661226]
["bitfinex","SOLUSD",1767525646860,0.79575949,134.59,134.54,14.26661226]
["bitfinex","SOLUSD",1767525647158,0.79575949,134.59,134.54,13.56]
["bitfinex","SOLUSD",1767525651564,0.79575949,134.59,134.52,0.70661226]
["bitfinex","SOLUSD",1767525655867,0.21664359,134.57,134.51,0.70661226]
["bitfinex","SOLUSD",1767525675792,0.69096833,134.56,134.51,0.70661226]
["bitfinex","SOLUSD",1767525688294,0.70250184,134.57,134.51,0.70661226]
["bitfinex","SOLUSD",1767525689795,104.19206923,134.58,134.53,0.70287431]
["bitfinex","SOLUSD",1767525689796,0.70250184,134.58,134.53,0.70287431]
["bitfinex","SOLUSD",1767525689997,0.80250184,134.59,134.53,0.70287431]
["bitfinex","SOLUSD",1767525700788,0.1,134.59,134.53,0.70287431]
["bitfinex","SOLUSD",1767525701015,0.32849662,134.59,134.53,0.70287431]
["bitfinex","SOLUSD",1767525701606,0.67923383,134.58,134.53,0.70287431]
["bitfinex","SOLUSD",1767525704312,0.78378673,134.59,134.53,0.70287431]
["bitfinex","SOLUSD",1767525707522,0.78378673,134.59,134.52,13.56]
["bitfinex","SOLUSD",1767525707703,0.78378673,134.59,134.52,14.24698272]
["bitfinex","SOLUSD",1767525709401,0.78378673,134.59,134.53,0.68698272]
["bitfinex","SOLUSD",1767525718922,0.78378673,134.59,134.51,0.68698272]
["bitfinex","SOLUSD",1767525719125,0.78378673,134.59,134.52,0.68698272]
["bitfinex","SOLUSD",1767525720820,0.22849662,134.57,134.48,0.70071966]
["bitfinex","SOLUSD",1767525721132,0.22849662,134.57,134.49,0.70071966]
["bitfinex","SOLUSD",1767525731357,0.67923383,134.55,134.49,0.70071966]
["bitfinex","SOLUSD",1767525731661,0.23300399,134.54,134.49,0.70071966]
["bitfinex","SOLUSD",1767525734052,0.23300399,134.54,134.47,0.70071966]
["bitfinex","SOLUSD",1767525743066,104.19206923,134.53,134.47,0.70071966]
["bitfinex","SOLUSD",1767525743365,0.71394934,134.51,134.47,0.70071966]
["bitfinex","SOLUSD",1767525743661,0.71394934,134.51,134.46,0.70071966]
["bitfinex","SOLUSD",1767525744159,0.71394934,134.51,134.45,36.84390914]
["bitfinex","SOLUSD",1767525744862,0.71394934,134.51,134.46,0.70071966]
["bitfinex","SOLUSD",1767525745344,0.19863563,134.5,134.46,0.70071966]
["bitfinex","SOLUSD",1767525748565,0.19863563,134.5,134.45,36.84390914]
["bitfinex","SOLUSD",1767525749370,0.19863563,134.5,134.45,0.70071966]
["bitfinex","SOLUSD",1767525753776,0.66756082,134.52,134.45,0.70071966]
["bitfinex","SOLUSD",1767525754682,0.66756082,134.55,134.45,0.70071966]
["bitfinex","SOLUSD",1767525754865,0.66756082,134.55,134.47,0.68236914]
["bitfinex","SOLUSD",1767525755073,0.66756082,134.55,134.49,0.68236914]
["bitfinex","SOLUSD",1767525768901,0.66756082,134.55,134.48,14.24236914]
["bitfinex","SOLUSD",1767525769301,0.66756082,134.55,134.49,0.68236914]
["bitfinex","SOLUSD",1767525777325,0.66756082,134.55,134.48,0.68236914]
["bitfinex","SOLUSD",1767525781425,0.24456027,134.54,134.48,0.68236914]
["bitfinex","SOLUSD",1767525783222,0.24456027,134.54,134.47,0.71711989]
["bitfinex","SOLUSD",1767525783428,0.24874798,134.51,134.44,0.71711989]
["bitfinex","SOLUSD",1767525789836,0.25285235,134.49,134.44,0.71711989]
["bitfinex","SOLUSD",1767525790034,0.65512165,134.48,134.44,0.71711989]
["bitfinex","SOLUSD",1767525794554,0.65512165,134.48,134.43,0.71711989]
["bitfinex","SOLUSD",1767525801859,22.97651814,134.49,134.43,0.71711989]
["bitfinex","SOLUSD",1767525802150,0.67651814,134.49,134.43,0.71711989]
["bitfinex","SOLUSD",1767525802738,104.19206923,134.5,134.43,0.71711989]
["bitfinex","SOLUSD",1767525804560,104.42776175,134.5,134.43,0.71711989]
["bitfinex","SOLUSD",1767525805443,104.19206923,134.5,134.43,0.71711989]
["bitfinex","SOLUSD",1767525805650,14.23651814,134.52,134.43,0.71711989]
["bitfinex","SOLUSD",1767525806643,14.23651814,134.52,134.45,0.71711989]
["bitfinex","SOLUSD",1767525815768,0.24005669,134.49,134.43,0.70121747]
["bitfinex","SOLUSD",1767525816267,0.66778936,134.48,134.42,0.70121747]
["bitfinex","SOLUSD",1767525822173,0.6776159,134.49,134.42,0.70121747]
["bitfinex","SOLUSD",1767525823580,13.56,134.5,134.42,0.70121747]
["bitfinex","SOLUSD",1767525823581,0.6776159,134.5,134.42,0.70121747]
["bitfinex","SOLUSD",1767525831384,0.23460574,134.49,134.42,0.70121747]
["bitfinex","SOLUSD",1767525843901,0.68901881,134.5,134.42,0.70121747]
["bitfinex","SOLUSD",1767525860738,0.68901881,134.53,134.44,0.66777656]
["bitfinex","SOLUSD",1767525861037,0.68901881,134.53,134.46,0.66777656]
["bitfinex","SOLUSD",1767525918765,0.68901881,134.53,134.45,14.22469522]
["bitfinex","SOLUSD",1767525920869,104.19206923,134.52,134.45,14.22469522]
["bitfinex","SOLUSD",1767525921078,0.68436179,134.5,134.45,14.22469522]
["bitfinex","SOLUSD",1767525923087,0.68436179,134.5,134.45,0.66469522]
["bitfinex","SOLUSD",1767525929097,0.68436179,134.5,134.42,0.66469522]
["bitfinex","SOLUSD",1767525933581,0.22792731,134.49,134.42,0.66469522]
["bitfinex","SOLUSD",1767525962525,0.23244602,134.47,134.42,0.72265264]
["bitfinex","SOLUSD",1767525976139,0.23244602,134.47,134.41,0.2]
["bitfinex","SOLUSD",1767525976338,0.23244602,134.47,134.41,0.92265264]
["bitfinex","SOLUSD",1767525976539,0.23244602,134.47,134.42,0.72265264]
["bitfinex","SOLUSD",1767525976739,0.23244602,134.47,134.41,0.2]
["bitfinex","SOLUSD",1767525976941,0.47732392,134.46,134.4,0.72265264]
["bitfinex","SOLUSD",1767525977331,0.47489963,134.44,134.39,0.2]
["bitfinex","SOLUSD",1767525977639,0.47489963,134.44,134.39,0.92265264]
["bitfinex","SOLUSD",1767525978519,0.47489963,134.44,134.39,0.2]
["bitfinex","SOLUSD",1767525979040,0.47489963,134.44,134.39,0.92265264]
["bitfinex","SOLUSD",1767525980441,0.23729485,134.43,134.39,0.92265264]
["bitfinex","SOLUSD",1767525981944,0.23729485,134.43,134.4,0.72265264]
["bitfinex","SOLUSD",1767525984225,0.23729485,134.43,134.39,0.2]
["bitfinex","SOLUSD",1767525984640,0.23729485,134.43,134.4,0.72265264]
["bitfinex","SOLUSD",1767525985539,0.6145914,134.44,134.4,0.72265264]
["bitfinex","SOLUSD",1767526004876,117.77206923,134.46,134.4,0.72265264]
["bitfinex","SOLUSD",1767526005048,104.19206923,134.46,134.4,0.72265264]
["bitfinex","SOLUSD",1767526005572,104.80666063,134.46,134.4,0.72265264]
["bitfinex","SOLUSD",1767526009869,0.099,134.45,134.4,0.72265264]
["bitfinex","SOLUSD",1767526013883,0.099,134.45,134.39,0.90633519]
["bitfinex","SOLUSD",1767526014055,0.099,134.45,134.39,0.2]
["bitfinex","SOLUSD",1767526014790,0.099,134.45,134.38,13.76]
["bitfinex","SOLUSD",1767526015155,0.099,134.45,134.39,0.70633519]
["bitfinex","SOLUSD",1767526082129,104.60666063,134.46,134.39,0.70633519]
["bitfinex","SOLUSD",1767526082619,22.7345914,134.48,134.39,0.70633519]
["bitfinex","SOLUSD",1767526082826,0.099,134.49,134.39,0.70633519]
["bitfinex","SOLUSD",1767526095743,0.41143548,134.48,134.39,0.70633519]
["bitfinex","SOLUSD",1767526105358,0.41143548,134.48,134.41,0.6758759]
["bitfinex","SOLUSD",1767526145177,0.41143548,134.48,134.39,0.72229475]
["bitfinex","SOLUSD",1767526147201,22.42212436,134.47,134.39,0.72229475]
["bitfinex","SOLUSD",1767526147387,0.40834236,134.46,134.39,0.72229475]
["bitfinex","SOLUSD",1767526147778,0.40531081,134.44,134.38,0.2]
["bitfinex","SOLUSD",1767526149303,0.40233958,134.42,134.38,0.2]
["bitfinex","SOLUSD",1767526152307,126.51206923,134.45,134.39,0.72229475]
["bitfinex","SOLUSD",1767526152509,0.4145914,134.44,134.39,0.72229475]
["bitfinex","SOLUSD",1767526175319,104.60666063,134.45,134.39,0.72229475]
["bitfinex","SOLUSD",1767526177030,0.4145914,134.45,134.39,0.72229475]
["bitfinex","SOLUSD",1767526201570,0.4145914,134.45,134.38,0.86410504]
["bitfinex","SOLUSD",1767526201866,0.099,134.44,134.38,0.86410504]
["bitfinex","SOLUSD",1767526202871,0.099,134.44,134.38,0.2]
["bitfinex","SOLUSD",1767526203168,0.099,134.44,134.39,0.66410504]
["bitfinex","SOLUSD",1767526204372,0.099,134.44,134.38,0.2]
["bitfinex","SOLUSD",1767526204573,0.099,134.44,134.38,0.86410504]
["bitfinex","SOLUSD",1767526205676,39.70086549,134.48,134.38,0.86410504]
["bitfinex","SOLUSD",1767526206576,39.70086549,134.48,134.39,0.66410504]
["bitfinex","SOLUSD",1767526207877,0.3155914,134.47,134.39,0.66410504]
["bitfinex","SOLUSD",1767526234293,0.099,134.46,134.39,0.66410504]
["bitfinex","SOLUSD",1767526257140,0.3155914,134.47,134.39,0.66410504]
["bitfinex","SOLUSD",1767526257327,17.70083968,134.48,134.41,0.68884018]
["bitfinex","SOLUSD",1767526257523,104.50766063,134.49,134.42,0.68884018]
["bitfinex","SOLUSD",1767526258445,0.099,134.48,134.42,0.68884018]
["bitfinex","SOLUSD",1767526260945,104.29106923,134.49,134.42,0.68884018]
["bitfinex","SOLUSD",1767526261243,0.31342548,134.48,134.42,0.68884018]
["bitfinex","SOLUSD",1767526262746,104.50766063,134.49,134.42,0.68884018]
["bitfinex","SOLUSD",1767526265925,0.099,134.48,134.42,0.68884018]
["bitfinex","SOLUSD",1767526266121,104.50766063,134.49,134.42,0.68884018]
["bitfinex","SOLUSD",1767526269323,0.099,134.48,134.42,0.68884018]
["bitfinex","SOLUSD",1767526271626,0.3155914,134.5,134.42,0.68884018]
["bitfinex","SOLUSD",1767526271825,0.3155914,134.5,134.44,0.66308897]
["bitfinex","SOLUSD",1767526285064,0.3155914,134.5,134.42,0.66308897]
["bitfinex","SOLUSD",1767526301488,0.3155914,134.5,134.44,0.65415665]
["bitfinex","SOLUSD",1767526301773,0.3155914,134.5,134.45,13.56]
["bitfinex","SOLUSD",1767526301974,0.3155914,134.5,134.45,14.21415665]
["bitfinex","SOLUSD",1767526302348,0.3155914,134.5,134.46,0.65415665]
["bitfinex","SOLUSD",1767526303671,104.19206923,134.53,134.46,0.65415665]
["bitfinex","SOLUSD",1767526303672,0.3155914,134.51,134.46,0.65415665]
["bitfinex","SOLUSD",1767526303871,0.099,134.52,134.46,0.65415665]
["bitfinex","SOLUSD",1767526304569,104.50766063,134.53,134.46,0.65415665]
["bitfinex","SOLUSD",1767526304771,0.3155914,134.53,134.48,0.65415665]
["bitfinex","SOLUSD",1767526305152,0.3155914,134.54,134.48,0.65415665]
["bitfinex","SOLUSD",1767526312670,0.3155914,134.54,134.46,0.65415665]
["bitfinex","SOLUSD",1767526313275,22.429,134.52,134.46,0.65415665]
["bitfinex","SOLUSD",1767526314774,22.33,134.52,134.46,0.65415665]
["bitfinex","SOLUSD",1767526314967,0.3155914,134.51,134.46,0.65415665]
["bitfinex","SOLUSD",1767526324860,0.3155914,134.51,134.45,14.2810076]
["bitfinex","SOLUSD",1767526325766,0.3155914,134.51,134.42,0.7210076]
["bitfinex","SOLUSD",1767526326165,22.429,134.49,134.42,0.7210076]
["bitfinex","SOLUSD",1767526326484,0.31342548,134.48,134.42,0.7210076]
["bitfinex","SOLUSD",1767526334592,0.099,134.49,134.42,0.7210076]
["bitfinex","SOLUSD",1767526335469,104.19206923,134.5,134.42,1.46494451]
["bitfinex","SOLUSD",1767526335669,104.29106923,134.5,134.43,0.7210076]
["bitfinex","SOLUSD",1767526335868,0.3155914,134.52,134.45,0.7210076]
["bitfinex","SOLUSD",1767526336076,0.3155914,134.52,134.46,0.7210076]
["bitfinex","SOLUSD",1767526342101,0.3155914,134.53,134.46,0.7210076]
["bitfinex","SOLUSD",1767526347809,0.3155914,134.53,134.43,0.7210076]
["bitfinex","SOLUSD",1767526348006,0.31342548,134.5,134.43,0.7210076]
["bitfinex","SOLUSD",1767526355615,0.10114426,134.48,134.43,0.7210076]
["bitfinex","SOLUSD",1767526371167,0.10114426,134.48,134.41,0.71158587]
["bitfinex","SOLUSD",1767526381074,22.33,134.49,134.41,0.71158587]
["bitfinex","SOLUSD",1767526381277,0.3155914,134.49,134.41,0.71158587]
["bitfinex","SOLUSD",1767526381774,0.3155914,134.51,134.42,0.65412479]
["bitfinex","SOLUSD",1767526385088,0.099,134.5,134.42,0.65412479]
["bitfinex","SOLUSD",1767526389884,0.31342548,134.49,134.42,0.65412479]
["bitfinex","SOLUSD",1767526402304,21.14342548,134.5,134.43,0.65412479]
["bitfinex","SOLUSD",1767526411118,104.19206923,134.49,134.41,0.66603897]
["bitfinex","SOLUSD",1767526411410,34.70342548,134.48,134.41,0.66603897]
["bitfinex","SOLUSD",1767526411616,21.14342548,134.46,134.41,0.66603897]
["bitfinex","SOLUSD",1767526411809,21.14342548,134.46,134.4,14.22603897]
["bitfinex","SOLUSD",1767526413319,21.14342548,134.46,134.4,0.66603897]
["bitfinex","SOLUSD",1767526417122,21.14342548,134.44,134.4,0.66603897]
["bitfinex","SOLUSD",1767526418623,21.14342548,134.44,134.39,0.65928142]
["bitfinex","SOLUSD",1767526418805,21.14342548,134.44,134.38,0.85928142]
["bitfinex","SOLUSD",1767526419005,125.33549471,134.44,134.38,0.85928142]
["bitfinex","SOLUSD",1767526423119,125.33549471,134.44,134.39,0.65928142]
["bitfinex","SOLUSD",1767526430133,21.14342548,134.42,134.38,0.85928142]
["bitfinex","SOLUSD",1767526430318,21.14342548,134.42,134.38,0.2]
["bitfinex","SOLUSD",1767526437443,21.14342548,134.42,134.38,0.85928142]
["bitfinex","SOLUSD",1767526440445,21.14342548,134.42,134.39,0.71673148]
["bitfinex","SOLUSD",1767526440646,21.14342548,134.42,134.38,0.91673148]
["bitfinex","SOLUSD",1767526441929,21.14342548,134.42,134.39,0.71673148]
["bitfinex","SOLUSD",1767526446646,21.14342548,134.42,134.38,0.2]
["bitfinex","SOLUSD",1767526446852,21.14342548,134.42,134.38,0.91673148]
["bitfinex","SOLUSD",1767526448856,21.14342548,134.42,134.38,0.2]
["bitfinex","SOLUSD",1767526451359,21.14342548,134.42,134.38,0.91673148]
["bitfinex","SOLUSD",1767526463451,21.14342548,134.42,134.39,0.71673148]
["bitfinex","SOLUSD",1767526474582,21.14342548,134.42,134.38,0.90462738]
["bitfinex","SOLUSD",1767526475561,21.14342548,134.42,134.38,0.2]
["bitfinex","SOLUSD",1767526475878,21.14342548,134.42,134.38,0.90462738]
["bitfinex","SOLUSD",1767526478897,21.14342548,134.42,134.39,0.70462738]
["bitfinex","SOLUSD",1767526479190,21.2055914,134.42,134.39,0.64462738]
["bitfinex","SOLUSD",1767526490602,21.2055914,134.42,134.39,0.58462738]
["bitfinex","SOLUSD",1767526497619,21.2055914,134.42,134.39,0.52462738]
["bitfinex","SOLUSD",1767526504423,21.2055914,134.42,134.39,0.40462738]
["bitfinex","SOLUSD",1767526505125,21.14342548,134.42,134.39,0.40462738]
["bitfinex","SOLUSD",1767526508221,21.14342548,134.43,134.39,0.40462738]
["bitfinex","SOLUSD",1767526508406,34.72342548,134.43,134.39,0.40462738]
["bitfinex","SOLUSD",1767526509718,13.58,134.43,134.39,0.40462738]
["bitfinex","SOLUSD",1767526509919,104.19206923,134.44,134.39,0.40462738]
["bitfinex","SOLUSD",1767526511326,104.19206923,134.44,134.39,0.34462738]
["bitfinex","SOLUSD",1767526512609,0.10160534,134.43,134.39,0.34462738]
["bitfinex","SOLUSD",1767526512810,13.58,134.42,134.39,0.34462738]
["bitfinex","SOLUSD",1767526513010,0.10415884,134.41,134.39,0.34462738]
["bitfinex","SOLUSD",1767526513728,35.91,134.42,134.39,0.34462738]
["bitfinex","SOLUSD",1767526513729,36.27216592,134.42,134.39,0.34462738]
["bitfinex","SOLUSD",1767526517511,36.27216592,134.42,134.39,0.28462738]
["bitfinex","SOLUSD",1767526518332,36.27216592,134.42,134.39,0.22462738]
["bitfinex","SOLUSD",1767526519508,22.33,134.42,134.39,0.22462738]
["bitfinex","SOLUSD",1767526519714,104.19206923,134.44,134.39,0.22462738]
["bitfinex","SOLUSD",1767526520630,101.77423515,134.44,134.38,0.2]
["bitfinex","SOLUSD",1767526520930,0.48216592,134.47,134.38,0.2]
["bitfinex","SOLUSD",1767526525647,0.48216592,134.47,134.38,13.78]
["bitfinex","SOLUSD",1767526534450,0.48216592,134.47,134.38,0.2]
["bitfinex","SOLUSD",1767526534647,0.48216592,134.47,134.38,13.78]
["bitfinex","SOLUSD",1767526535448,0.72110858,134.45,134.38,13.78]
["bitfinex","SOLUSD",1767526535652,0.72110858,134.44,134.38,13.78]
["bitfinex","SOLUSD",1767526537554,0.72110858,134.43,134.38,13.78]
["bitfinex","SOLUSD",1767526546455,0.72110858,134.45,134.38,13.78]
["bitfinex","SOLUSD",1767526550042,101.77423515,134.46,134.38,13.78]
["bitfinex","SOLUSD",1767526550043,102.49534373,134.46,134.38,14.52415835]
["bitfinex","SOLUSD",1767526553564,0.72110858,134.45,134.38,14.52415835]
["bitfinex","SOLUSD",1767526555468,0.72110858,134.45,134.38,0.2]
["bitfinex","SOLUSD",1767526562977,0.70521057,134.44,134.38,0.2]
["bitfinex","SOLUSD",1767526563868,0.70521057,134.42,134.38,0.2]
["bitfinex","SOLUSD",1767526568079,0.70521057,134.41,134.38,0.2]
["bitfinex","SOLUSD",1767526568860,0.70521057,134.41,134.37,0.2]
["bitfinex","SOLUSD",1767526580572,58.23558139,134.42,134.35,0.2]
["bitfinex","SOLUSD",1767526580573,0.70521057,134.39,134.35,0.2]
["bitfinex","SOLUSD",1767526585013,0.70521057,134.39,134.35,0.6]
["bitfinex","SOLUSD",1767526588811,0.70521057,134.39,134.35,0.2]
["bitfinex","SOLUSD",1767526592107,0.70521057,134.39,134.35,0.6]
["bitfinex","SOLUSD",1767526595318,0.70521057,134.39,134.35,0.2]
["bitfinex","SOLUSD",1767526599116,0.70521057,134.39,134.35,0.6]
["bitfinex","SOLUSD",1767526601522,0.70521057,134.39,134.35,0.2]
["bitfinex","SOLUSD",1767526601720,0.72095971,134.38,134.35,0.2]
["bitfinex","SOLUSD",1767526602495,0.72095971,134.38,134.33,20.37893471]
["bitfinex","SOLUSD",1767526602694,0.72095971,134.35,134.33,20.37893471]
["bitfinex","SOLUSD",1767526602926,0.72095971,134.35,134.33,19.65393471]
["bitfinex","SOLUSD",1767526603618,0.72095971,134.35,134.31,0.2]
["bitfinex","SOLUSD",1767526604002,0.22674988,134.34,134.31,0.2]
["bitfinex","SOLUSD",1767526604605,0.71601761,134.33,134.31,0.2]
["bitfinex","SOLUSD",1767526607916,0.23164256,134.32,134.3,0.2]
["bitfinex","SOLUSD",1767526612041,0.23164256,134.32,134.27,0.88691078]
["bitfinex","SOLUSD",1767526612217,0.11717386,134.3,134.27,0.88691078]
["bitfinex","SOLUSD",1767526614916,124.10423515,134.31,134.29,0.68691078]
["bitfinex","SOLUSD",1767526615740,124.10423515,134.31,134.27,0.2]
["bitfinex","SOLUSD",1767526616040,124.10423515,134.31,134.28,0.88691078]
["bitfinex","SOLUSD",1767526618322,101.77423515,134.31,134.29,0.68691078]
["bitfinex","SOLUSD",1767526620140,101.77423515,134.31,134.28,0.88691078]
["bitfinex","SOLUSD",1767526620819,101.77423515,134.31,134.29,0.66999953]
["bitfinex","SOLUSD",1767526621835,101.04923515,134.31,134.28,0.2]
["bitfinex","SOLUSD",1767526622043,13.83,134.34,134.28,0.2]
["bitfinex","SOLUSD",1767526622421,13.83,134.34,134.29,0.66999953]
["bitfinex","SOLUSD",1767526622821,0.65449048,134.35,134.29,0.66999953]
["bitfinex","SOLUSD",1767526624638,137.61372563,134.36,134.29,0.66999953]
["bitfinex","SOLUSD",1767526626346,101.70372563,134.36,134.29,0.66999953]
["bitfinex","SOLUSD",1767526627747,101.04923515,134.36,134.29,0.66999953]
["bitfinex","SOLUSD",1767526627945,0.41630442,134.35,134.29,0.66999953]
["bitfinex","SOLUSD",1767526635337,124.03372563,134.36,134.29,0.66999953]
["bitfinex","SOLUSD",1767526635538,101.70372563,134.36,134.29,0.66999953]
["bitfinex","SOLUSD",1767526635746,101.04923515,134.36,134.29,0.66999953]
["bitfinex","SOLUSD",1767526637963,101.46553957,134.36,134.29,0.66999953]
["bitfinex","SOLUSD",1767526638144,101.04923515,134.36,134.29,0.66999953]
["bitfinex","SOLUSD",1767526638334,0.65449048,134.38,134.29,0.66999953]
["bitfinex","SOLUSD",1767526639340,0.65449048,134.38,134.3,0.66999953]
["bitfinex","SOLUSD",1767526662966,123.37923515,134.4,134.32,0.69077939]
["bitfinex","SOLUSD",1767526662967,0.66311171,134.39,134.32,0.69077939]
["bitfinex","SOLUSD",1767526663977,0.66311171,134.39,134.32,0.6307794]
["bitfinex","SOLUSD",1767526664172,101.04923515,134.4,134.32,0.6307794]
["bitfinex","SOLUSD",1767526664383,101.51640454,134.4,134.32,0.6307794]
["bitfinex","SOLUSD",1767526664786,0.66115229,134.39,134.32,0.6307794]
["bitfinex","SOLUSD",1767526673688,0.46910922,134.38,134.32,0.6307794]
["bitfinex","SOLUSD",1767526677503,0.46910922,134.38,134.31,0.69077939]
["bitfinex","SOLUSD",1767526687095,0.65923186,134.36,134.31,0.69077939]
["bitfinex","SOLUSD",1767526695624,0.65923186,134.36,134.29,0.65381231]
["bitfinex","SOLUSD",1767526696419,0.47101044,134.34,134.29,0.65381231]
["bitfinex","SOLUSD",1767526696626,0.47101044,134.34,134.28,14.43381231]
["bitfinex","SOLUSD",1767526697127,0.47101044,134.34,134.29,0.65381231]
["bitfinex","SOLUSD",1767526697927,0.65734965,134.33,134.27,0.2]
["bitfinex","SOLUSD",1767526698227,0.65734965,134.33,134.28,0.65381231]
["bitfinex","SOLUSD",1767526706341,0.65734965,134.33,134.27,0.85381231]
["bitfinex","SOLUSD",1767526709140,0.65734965,134.33,134.27,0.2]
["bitfinex","SOLUSD",1767526709521,0.65352489,134.3,134.27,0.2]
["bitfinex","SOLUSD",1767526711045,0.65352489,134.3,134.27,0.89449209]
["bitfinex","SOLUSD",1767526712347,0.65352489,134.3,134.27,0.2]
["bitfinex","SOLUSD",1767526716827,0.65352489,134.3,134.27,0.89068237]
["bitfinex","SOLUSD",1767526717449,0.65352489,134.3,134.27,0.2]
["bitfinex","SOLUSD",1767526717624,0.65352489,134.3,134.26,0.2]
["bitfinex","SOLUSD",1767526718841,0.65352489,134.3,134.26,0.1185249]
["bitfinex","SOLUSD",1767526723251,0.65352489,134.3,134.26,0.80920727]
["bitfinex","SOLUSD",1767526732371,0.65352489,134.3,134.26,0.05852491]
["bitfinex","SOLUSD",1767526732967,0.65352489,134.3,134.25,0.2]
["bitfinex","SOLUSD",1767526733261,0.65352489,134.3,134.25,0.89068237]
["bitfinex","SOLUSD",1767526734171,0.65352489,134.3,134.25,0.2]
["bitfinex","SOLUSD",1767526734365,0.55352489,134.28,134.25,0.2]
["bitfinex","SOLUSD",1767526735866,0.55352489,134.28,134.25,0.89068237]
["bitfinex","SOLUSD",1767526736366,0.55352489,134.29,134.26,0.69068237]
["bitfinex","SOLUSD",1767526736545,0.55352489,134.29,134.25,0.89068237]
["bitfinex","SOLUSD",1767526736887,14.13352489,134.29,134.25,0.89068237]
["bitfinex","SOLUSD",1767526737946,0.099,134.28,134.25,0.89068237]
["bitfinex","SOLUSD",1767526739654,13.58,134.29,134.26,0.69068237]
["bitfinex","SOLUSD",1767526739853,13.679,134.29,134.26,0.69068237]
["bitfinex","SOLUSD",1767526741769,3.88600416,134.3,134.26,0.69068237]
["bitfinex","SOLUSD",1767526742070,22.88352489,134.31,134.26,0.69068237]
["bitfinex","SOLUSD",1767526744665,101.60276004,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526745866,101.04923515,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526746773,101.14823515,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526747674,123.47823515,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526747850,101.04923515,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526749375,101.14823515,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526756780,101.04923515,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526757281,101.14823515,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526758276,101.04923515,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526764193,101.59821479,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526766675,0.10349979,134.31,134.26,0.69068237]
["bitfinex","SOLUSD",1767526767185,101.04923515,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526767376,101.60276004,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526776696,0.099,134.31,134.26,0.69068237]
["bitfinex","SOLUSD",1767526780999,101.04923515,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526781297,101.14823515,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526781679,0.099,134.32,134.26,0.69068237]
["bitfinex","SOLUSD",1767526781886,0.55352489,134.35,134.26,0.69068237]
["bitfinex","SOLUSD",1767526787395,0.55352489,134.35,134.27,0.67070772]
["bitfinex","SOLUSD",1767526802015,0.099,134.33,134.27,0.67070772]
["bitfinex","SOLUSD",1767526802220,0.099,134.33,134.26,0.65489359]
["bitfinex","SOLUSD",1767526806046,0.099,134.33,134.27,0.65489359]
["bitfinex","SOLUSD",1767526813067,101.60276004,134.34,134.27,0.65489359]
["bitfinex","SOLUSD",1767526813271,101.60276004,134.34,134.29,0.65489359]
["bitfinex","SOLUSD",1767526813440,0.61352487,134.35,134.29,0.59489361]
["bitfinex","SOLUSD",1767526813858,0.61352487,134.35,134.29,13.58]
["bitfinex","SOLUSD",1767526814766,0.61352487,134.36,134.29,13.58]
["bitfinex","SOLUSD",1767526815343,0.61352487,134.36,134.3,0.65489359]
["bitfinex","SOLUSD",1767526834886,0.61352487,134.38,134.3,0.65489359]
["bitfinex","SOLUSD",1767526846612,104.93273649,134.39,134.33,0.65441367]
["bitfinex","SOLUSD",1767526846901,101.20763515,134.39,134.33,0.59441367]
["bitfinex","SOLUSD",1767526848197,101.20763515,134.39,134.33,0.53441367]
["bitfinex","SOLUSD",1767526848403,0.66837362,134.38,134.33,0.53441367]
["bitfinex","SOLUSD",1767526861423,0.68643514,134.39,134.35,0.72239476]
["bitfinex","SOLUSD",1767526861725,0.68643514,134.42,134.35,0.66239476]
["bitfinex","SOLUSD",1767526865926,0.68643514,134.42,134.36,0.72239476]
["bitfinex","SOLUSD",1767526869817,0.20501883,134.42,134.36,0.72239476]
["bitfinex","SOLUSD",1767526871925,0.68643514,134.43,134.36,0.72239476]
["bitfinex","SOLUSD",1767526876531,0.20501883,134.42,134.34,14.30239476]
["bitfinex","SOLUSD",1767526876836,0.20501883,134.42,134.35,0.72239476]
["bitfinex","SOLUSD",1767526880413,0.20501883,134.42,134.32,0.72239476]
["bitfinex","SOLUSD",1767526880614,0.20501883,134.42,134.34,0.72239476]
["bitfinex","SOLUSD",1767526880923,0.68162097,134.4,134.34,0.72239476]
["bitfinex","SOLUSD",1767526882838,0.20978486,134.39,134.34,0.72239476]
["bitfinex","SOLUSD",1767526885031,0.6769026,134.38,134.34,0.72239476]
["bitfinex","SOLUSD",1767526889649,0.20501883,134.4,134.34,0.72239476]
["bitfinex","SOLUSD",1767526891447,0.69319366,134.41,134.34,0.72239476]
["bitfinex","SOLUSD",1767526895733,0.19832789,134.4,134.34,0.72239476]
["bitfinex","SOLUSD",1767526899031,22.52224797,134.4,134.34,0.72239476]
["bitfinex","SOLUSD",1767526899251,0.68824501,134.39,134.34,0.72239476]
["bitfinex","SOLUSD",1767526900452,0.68824501,134.39,134.33,13.58]
["bitfinex","SOLUSD",1767526900650,0.68824501,134.39,134.33,14.28964022]
["bitfinex","SOLUSD",1767526902264,0.68824501,134.39,134.33,11.59250134]
["bitfinex","SOLUSD",1767526905258,0.20322706,134.38,134.33,11.59250134]
["bitfinex","SOLUSD",1767526910998,0.20322706,134.38,134.34,0.70964022]
["bitfinex","SOLUSD",1767526912296,0.20322706,134.38,134.33,11.59250134]
["bitfinex","SOLUSD",1767526913096,0.68339483,134.37,134.33,11.59250134]
["bitfinex","SOLUSD",1767526915698,0.68339483,134.37,134.34,0.70964022]
["bitfinex","SOLUSD",1767526927101,39.80277917,134.41,134.34,0.70964022]
["bitfinex","SOLUSD",1767526927288,0.70390542,134.4,134.34,0.70964022]
["bitfinex","SOLUSD",1767526928699,0.70390542,134.4,134.33,10.88286112]
["bitfinex","SOLUSD",1767526928908,0.70390542,134.4,134.33,11.55813546]
["bitfinex","SOLUSD",1767526933620,0.70390542,134.4,134.33,0.67527434]
["bitfinex","SOLUSD",1767526939007,0.18772325,134.39,134.33,0.67527434]
["bitfinex","SOLUSD",1767526955943,3.88349515,134.38,134.33,0.67527434]
["bitfinex","SOLUSD",1767526956248,0.6987436,134.37,134.33,0.67527434]
["bitfinex","SOLUSD",1767526957755,3.88349515,134.38,134.33,0.67527434]
["bitfinex","SOLUSD",1767526957962,0.19283345,134.36,134.3,71.40934605]
["bitfinex","SOLUSD",1767526959860,0.19283345,134.36,134.31,0.70965993]
["bitfinex","SOLUSD",1767526960156,0.71924644,134.37,134.31,0.70965993]
["bitfinex","SOLUSD",1767526960553,3.88349515,134.38,134.31,0.70965993]
["bitfinex","SOLUSD",1767526960757,0.71924644,134.38,134.31,0.70965993]
["bitfinex","SOLUSD",1767526960938,101.04923515,134.39,134.31,0.70965993]
["bitfinex","SOLUSD",1767526961138,101.76848159,134.39,134.31,0.70965993]
["bitfinex","SOLUSD",1767526961341,0.71924644,134.38,134.31,0.70965993]
["bitfinex","SOLUSD",1767526961552,101.76848159,134.39,134.31,0.70965993]
["bitfinex","SOLUSD",1767526961840,101.04923515,134.39,134.33,0.70965993]
["bitfinex","SOLUSD",1767526962152,0.71924644,134.4,134.35,0.70965993]
["bitfinex","SOLUSD",1767526976972,0.71924644,134.4,134.34,14.28965993]
["bitfinex","SOLUSD",1767526977153,0.71924644,134.4,134.35,0.70965993]
["bitfinex","SOLUSD",1767526979271,0.71924644,134.41,134.35,0.70965993]
["bitfinex","SOLUSD",1767526981757,0.69504052,134.42,134.35,0.70965993]
["bitfinex","SOLUSD",1767526983965,101.04923515,134.43,134.35,0.70965993]
["bitfinex","SOLUSD",1767526984272,101.74427567,134.43,134.35,0.70965993]
["bitfinex","SOLUSD",1767526986378,0.69504052,134.42,134.35,0.70965993]
["bitfinex","SOLUSD",1767526988678,0.79504052,134.44,134.37,0.68031764]
["bitfinex","SOLUSD",1767526990877,0.79504052,134.44,134.38,0.68031764]
["bitfinex","SOLUSD",1767526994774,0.69504052,134.43,134.37,0.68031764]
["bitfinex","SOLUSD",1767527017802,0.69504052,134.43,134.36,0.7181185]
["bitfinex","SOLUSD",1767527027915,101.80336515,134.44,134.36,0.7181185]
["bitfinex","SOLUSD",1767527028517,0.65413,134.43,134.36,0.7181185]
["bitfinex","SOLUSD",1767527035619,0.65413,134.43,134.37,0.7181185]
["bitfinex","SOLUSD",1767527048445,0.65413,134.43,134.36,14.24314187]
["bitfinex","SOLUSD",1767527051138,0.65413,134.43,134.36,13.58]
["bitfinex","SOLUSD",1767527051625,0.65413,134.43,134.36,14.24314187]
["bitfinex","SOLUSD",1767527056824,0.65413,134.43,134.37,0.66314187]
["bitfinex","SOLUSD",1767527059041,0.65413,134.43,134.36,13.58]
["bitfinex","SOLUSD",1767527059240,0.65413,134.43,134.37,0.66314187]
["bitfinex","SOLUSD",1767527062050,0.65413,134.43,134.36,14.24314187]
["bitfinex","SOLUSD",1767527062250,0.65413,134.43,134.37,0.66314187]
["bitfinex","SOLUSD",1767527067154,0.65413,134.43,134.36,13.58]
["bitfinex","SOLUSD",1767527069253,0.65413,134.43,134.37,0.66314187]
["bitfinex","SOLUSD",1767527069429,0.65413,134.43,134.36,13.58]
["bitfinex","SOLUSD",1767527071463,0.65413,134.43,134.37,0.10491705]
["bitfinex","SOLUSD",1767527071759,0.65413,134.43,134.36,13.58]
["bitfinex","SOLUSD",1767527078556,0.72164385,134.41,134.36,13.58]
["bitfinex","SOLUSD",1767527094280,0.72164385,134.4,134.36,13.58]
["bitfinex","SOLUSD",1767527103173,0.72164385,134.4,134.3,57.82934605]
["bitfinex","SOLUSD",1767527103680,0.66531591,134.38,134.3,57.82934605]
["bitfinex","SOLUSD",1767527112386,101.71455106,134.39,134.3,57.82934605]
["bitfinex","SOLUSD",1767527112601,101.71455106,134.39,134.3,58.57394768]
["bitfinex","SOLUSD",1767527113698,101.71455106,134.39,134.31,13.58]
["bitfinex","SOLUSD",1767527114393,0.66531591,134.38,134.31,13.58]
["bitfinex","SOLUSD",1767527119872,0.66531591,134.4,134.31,13.58]
["bitfinex","SOLUSD",1767527129175,0.66531591,134.4,134.32,0.74449076]
["bitfinex","SOLUSD",1767527141709,0.66531591,134.4,134.34,8.35013837]
["bitfinex","SOLUSD",1767527142008,0.66531591,134.4,134.35,13.58]
["bitfinex","SOLUSD",1767527156823,0.66531591,134.4,134.34,13.58]
["bitfinex","SOLUSD",1767527196991,0.66531591,134.4,134.31,0.74454619]
["bitfinex","SOLUSD",1767527197177,0.66531591,134.4,134.3,57.82934605]
["bitfinex","SOLUSD",1767527197178,0.71757207,134.38,134.3,57.82934605]
["bitfinex","SOLUSD",1767527209708,23.04757207,134.37,134.3,57.82934605]
["bitfinex","SOLUSD",1767527209894,0.71757207,134.36,134.3,57.82934605]
["bitfinex","SOLUSD",1767527221027,101.04923515,134.38,134.31,13.58]
["bitfinex","SOLUSD",1767527221229,0.68432349,134.4,134.31,14.32454619]
["bitfinex","SOLUSD",1767527221414,0.68432349,134.41,134.31,14.32454619]
["bitfinex","SOLUSD",1767527223126,0.68432349,134.41,134.31,0.74454619]
["bitfinex","SOLUSD",1767527223334,0.68432349,134.41,134.32,13.58]
["bitfinex","SOLUSD",1767527224716,0.68432349,134.4,134.32,13.58]
["bitfinex","SOLUSD",1767527227536,0.68432349,134.4,134.3,57.82934605]
["bitfinex","SOLUSD",1767527228623,0.68432349,134.38,134.3,57.82934605]
["bitfinex","SOLUSD",1767527228817,0.68432349,134.37,134.3,57.82934605]
["bitfinex","SOLUSD",1767527238418,0.68432349,134.36,134.3,57.82934605]
["bitfinex","SOLUSD",1767527248464,0.68432349,134.35,134.3,57.82934605]
["bitfinex","SOLUSD",1767527263167,0.69876234,134.34,134.3,57.82934605]
["bitfinex","SOLUSD",1767527268766,0.69876234,134.34,134.3,13.17309605]
["bitfinex","SOLUSD",1767527282773,0.69876234,134.34,134.3,26.75309605]
["bitfinex","SOLUSD",1767527282971,8.11010872,134.35,134.3,26.75309605]
["bitfinex","SOLUSD",1767527283291,0.66510872,134.39,134.3,26.75309605]
["bitfinex","SOLUSD",1767527285470,0.66510872,134.38,134.3,26.75309605]
["bitfinex","SOLUSD",1767527285995,0.66510872,134.36,134.3,26.75309605]
["bitfinex","SOLUSD",1767527288588,0.66510872,134.35,134.3,13.17309605]
["bitfinex","SOLUSD",1767527292395,0.66510872,134.34,134.3,13.17309605]
["bitfinex","SOLUSD",1767527293194,101.71434387,134.36,134.3,13.17309605]
["bitfinex","SOLUSD",1767527293489,0.66510872,134.35,134.3,13.17309605]
["bitfinex","SOLUSD",1767527298699,101.04923515,134.36,134.3,13.17309605]
["bitfinex","SOLUSD",1767527300589,101.71434387,134.36,134.3,13.17309605]
["bitfinex","SOLUSD",1767527302508,0.66510872,134.36,134.3,13.17309605]
["bitfinex","SOLUSD",1767527306618,0.66510872,134.38,134.3,13.17309605]
["bitfinex","SOLUSD",1767527306797,0.66510872,134.38,134.31,13.58]
["bitfinex","SOLUSD",1767527315897,0.67075401,134.36,134.31,13.58]
["bitfinex","SOLUSD",1767527316207,0.67075401,134.35,134.3,13.17309605]
["bitfinex","SOLUSD",1767527316600,0.67075401,134.34,134.3,13.17309605]
["bitfinex","SOLUSD",1767527319328,0.67075401,134.35,134.3,13.17309605]
["bitfinex","SOLUSD",1767527323404,14.25075401,134.36,134.3,13.17309605]
["bitfinex","SOLUSD",1767527324928,13.58,134.36,134.3,13.17309605]
["bitfinex","SOLUSD",1767527325916,0.67075401,134.37,134.3,13.17309605]
["bitfinex","SOLUSD",1767527330026,0.67075401,134.37,134.3,26.75309605]
["bitfinex","SOLUSD",1767527333711,0.67075401,134.37,134.3,13.17309605]
["bitfinex","SOLUSD",1767527353063,0.68493438,134.35,134.3,13.17309605]
["bitfinex","SOLUSD",1767527353266,0.68493438,134.34,134.3,13.17309605]
["bitfinex","SOLUSD",1767527356761,0.68493438,134.34,134.27,0.70098143]
["bitfinex","SOLUSD",1767527361174,0.68493438,134.33,134.27,0.70098143]
["bitfinex","SOLUSD",1767527361958,14.26493438,134.33,134.27,0.70098143]
["bitfinex","SOLUSD",1767527362278,0.68493438,134.32,134.27,0.70098143]
["bitfinex","SOLUSD",1767527398625,0.68493438,134.32,134.26,0.70626795]
["bitfinex","SOLUSD",1767527401030,0.68493438,134.32,134.25,0.90376249]
["bitfinex","SOLUSD",1767527401226,0.68493438,134.32,134.26,0.70376249]
["bitfinex","SOLUSD",1767527403112,0.68493438,134.32,134.25,0.90376249]
["bitfinex","SOLUSD",1767527404021,0.68493438,134.32,134.26,0.70376249]
["bitfinex","SOLUSD",1767527404637,0.68493438,134.32,134.25,0.2]
["bitfinex","SOLUSD",1767527404941,0.68493438,134.32,134.25,0.90376249]
["bitfinex","SOLUSD",1767527405936,0.68493438,134.32,134.25,0.2]
["bitfinex","SOLUSD",1767527406123,0.68493438,134.32,134.25,0.90376249]
["bitfinex","SOLUSD",1767527407638,0.68493438,134.32,134.25,0.2]
["bitfinex","SOLUSD",1767527408020,0.68631961,134.31,134.25,0.2]
["bitfinex","SOLUSD",1767527410939,0.68631961,134.31,134.25,0.90376249]
["bitfinex","SOLUSD",1767527411431,13.58,134.3,134.25,0.2]
["bitfinex","SOLUSD",1767527411639,0.68631961,134.29,134.25,0.2]
["bitfinex","SOLUSD",1767527412434,0.68631961,134.29,134.26,0.70376249]
["bitfinex","SOLUSD",1767527412636,0.68631961,134.29,134.25,0.90376249]
["bitfinex","SOLUSD",1767527425151,0.68631961,134.29,134.25,0.2]
["bitfinex","SOLUSD",1767527426751,0.68631961,134.29,134.25,0.90376249]
["bitfinex","SOLUSD",1767527429036,0.68631961,134.29,134.25,0.2]
["bitfinex","SOLUSD",1767527429233,0.68631961,134.29,134.22,0.2]
["bitfinex","SOLUSD",1767527429442,0.68631961,134.29,134.23,0.70376249]
["bitfinex","SOLUSD",1767527438461,0.66350702,134.28,134.23,0.70376249]
["bitfinex","SOLUSD",1767527438650,14.24350702,134.27,134.23,0.70376249]
["bitfinex","SOLUSD",1767527441969,0.66350702,134.26,134.23,0.70376249]
["bitfinex","SOLUSD",1767527446575,0.66350702,134.26,134.22,0.2]
["bitfinex","SOLUSD",1767527448470,0.66350702,134.26,134.23,0.62123751]
["bitfinex","SOLUSD",1767527450969,0.66350702,134.26,134.22,0.2]
["bitfinex","SOLUSD",1767527469095,23.02350702,134.26,134.22,0.2]
["bitfinex","SOLUSD",1767527469421,0.6723428,134.25,134.22,0.2]
["bitfinex","SOLUSD",1767527470124,0.6723428,134.25,134.2,0.2]
["bitfinex","SOLUSD",1767527470323,0.6723428,134.25,134.21,0.4]
["bitfinex","SOLUSD",1767527471322,0.6723428,134.25,134.22,0.2]
["bitfinex","SOLUSD",1767527473731,0.6723428,134.25,134.21,0.2]
["bitfinex","SOLUSD",1767527477134,0.6723428,134.25,134.22,0.2]
["bitfinex","SOLUSD",1767527481338,0.6723428,134.25,134.21,0.4]
["bitfinex","SOLUSD",1767527482436,0.6723428,134.25,134.21,0.2]
["bitfinex","SOLUSD",1767527483043,0.6723428,134.25,134.21,0.4]
["bitfinex","SOLUSD",1767527484920,0.6723428,134.25,134.21,0.2]
["bitfinex","SOLUSD",1767527489252,0.6723428,134.24,134.21,0.2]
["bitfinex","SOLUSD",1767527490541,0.72068884,134.23,134.21,0.2]
["bitfinex","SOLUSD",1767527492742,0.72068884,134.23,134.2,0.2]
["bitfinex","SOLUSD",1767527499430,0.7055822,134.22,134.2,0.2]
["bitfinex","SOLUSD",1767527499630,21.57476758,134.24,134.2,0.2]
["bitfinex","SOLUSD",1767527499631,14.3055822,134.21,134.2,0.2]
["bitfinex","SOLUSD",1767527500344,0.7055822,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767527500543,0.7055822,134.2,134.16,0.2]
["bitfinex","SOLUSD",1767527504652,0.7055822,134.2,134.17,0.67230233]
["bitfinex","SOLUSD",1767527504853,0.7055822,134.2,134.16,0.2]
["bitfinex","SOLUSD",1767527506844,0.7055822,134.2,134.16,0.52769767]
["bitfinex","SOLUSD",1767527507556,13.6,134.21,134.17,0.32769767]
["bitfinex","SOLUSD",1767527507756,14.3055822,134.21,134.17,0.32769767]
["bitfinex","SOLUSD",1767527510051,0.7055822,134.2,134.17,0.32769767]
["bitfinex","SOLUSD",1767527510456,0.7055822,134.2,134.16,0.52769767]
["bitfinex","SOLUSD",1767527513465,0.7055822,134.2,134.17,0.32769767]
["bitfinex","SOLUSD",1767527513683,0.7055822,134.2,134.16,0.52769767]
["bitfinex","SOLUSD",1767527515274,14.3055822,134.21,134.17,0.32769767]
["bitfinex","SOLUSD",1767527516151,0.7055822,134.2,134.17,0.32769767]
["bitfinex","SOLUSD",1767527516477,0.7055822,134.2,134.16,0.2]
["bitfinex","SOLUSD",1767527516972,0.7055822,134.2,134.17,0.32769767]
["bitfinex","SOLUSD",1767527517562,0.7055822,134.2,134.16,0.2]
["bitfinex","SOLUSD",1767527517764,0.7055822,134.2,134.16,0.52769767]
["bitfinex","SOLUSD",1767527521075,0.7055822,134.2,134.16,0.2]
["bitfinex","SOLUSD",1767527522673,0.7055822,134.2,134.13,20.93461574]
["bitfinex","SOLUSD",1767527523179,0.70923272,134.19,134.13,20.93461574]
["bitfinex","SOLUSD",1767527523380,0.70923272,134.17,134.13,20.60691807]
["bitfinex","SOLUSD",1767527523776,0.70923272,134.17,134.14,0.32769767]
["bitfinex","SOLUSD",1767527524183,0.70923272,134.17,134.13,20.60691807]
["bitfinex","SOLUSD",1767527524382,0.70923272,134.17,134.13,20.93461574]
["bitfinex","SOLUSD",1767527524983,0.70923272,134.17,134.14,0.32769767]
["bitfinex","SOLUSD",1767527526378,14.30923272,134.18,134.14,0.32769767]
["bitfinex","SOLUSD",1767527526587,13.6,134.18,134.14,0.32769767]
["bitfinex","SOLUSD",1767527527286,14.30923272,134.18,134.14,0.32769767]
["bitfinex","SOLUSD",1767527527675,0.70923272,134.18,134.14,0.32769767]
["bitfinex","SOLUSD",1767527535387,0.70923272,134.18,134.13,20.60691807]
["bitfinex","SOLUSD",1767527535770,0.70923272,134.18,134.13,20.93461574]
["bitfinex","SOLUSD",1767527536476,0.70923272,134.18,134.13,20.60691807]
["bitfinex","SOLUSD",1767527537873,0.70923272,134.16,134.13,20.60691807]
["bitfinex","SOLUSD",1767527538195,26.0863084,134.17,134.13,20.60691807]
["bitfinex","SOLUSD",1767527538196,0.70923272,134.14,134.13,20.60691807]
["bitfinex","SOLUSD",1767527538495,0.70923272,134.14,134.13,19.88191807]
["bitfinex","SOLUSD",1767527539796,0.70923272,134.18,134.14,0.69354706]
["bitfinex","SOLUSD",1767527540000,14.30923272,134.18,134.14,0.69354706]
["bitfinex","SOLUSD",1767527540203,21.76225432,134.18,134.14,0.69354706]
["bitfinex","SOLUSD",1767527541288,21.76225432,134.18,134.14,7.14837827]
["bitfinex","SOLUSD",1767527543284,21.76225432,134.18,134.14,7.50752888]
["bitfinex","SOLUSD",1767527543608,8.16255484,134.17,134.14,7.50752888]
["bitfinex","SOLUSD",1767527544605,8.16255484,134.17,134.14,7.14837827]
["bitfinex","SOLUSD",1767527544807,0.70923272,134.16,134.08,0.75915061]
["bitfinex","SOLUSD",1767527545111,0.70923272,134.12,134.08,0.2]
["bitfinex","SOLUSD",1767527545306,14.30923272,134.11,134.08,0.55915061]
["bitfinex","SOLUSD",1767527545695,14.30923272,134.11,134.05,18.64921172]
["bitfinex","SOLUSD",1767527546011,14.30923272,134.11,134.06,7.4591205]
["bitfinex","SOLUSD",1767527546510,13.6,134.11,134.07,7.4585675]
["bitfinex","SOLUSD",1767527546694,13.6,134.11,134.05,18.64921172]
["bitfinex","SOLUSD",1767527546695,14.30923272,134.11,134.05,18.64921172]
["bitfinex","SOLUSD",1767527547192,21.76589245,134.11,134.05,18.64921172]
["bitfinex","SOLUSD",1767527549311,14.30923272,134.11,134.05,18.64921172]
["bitfinex","SOLUSD",1767527549998,3.88789788,134.13,134.06,14.34593465]
["bitfinex","SOLUSD",1767527550595,8.16444877,134.14,134.06,14.34593465]
["bitfinex","SOLUSD",1767527551289,0.70923272,134.14,134.07,26.10576564]
["bitfinex","SOLUSD",1767527551496,0.68584832,134.15,134.07,26.10576564]
["bitfinex","SOLUSD",1767527552210,14.28584832,134.16,134.08,0.74582338]
["bitfinex","SOLUSD",1767527552415,21.73966251,134.16,134.08,0.74582338]
["bitfinex","SOLUSD",1767527552585,14.28584832,134.16,134.08,0.74582338]
["bitfinex","SOLUSD",1767527553405,0.70650874,134.17,134.09,39.70187186]
["bitfinex","SOLUSD",1767527553613,0.70650874,134.17,134.1,0.74571215]
["bitfinex","SOLUSD",1767527554209,0.70650874,134.17,134.09,26.10187186]
["bitfinex","SOLUSD",1767527555104,0.70650874,134.16,134.09,26.10187186]
["bitfinex","SOLUSD",1767527556539,8.16042886,134.16,134.09,26.10187186]
["bitfinex","SOLUSD",1767527557036,0.70650874,134.15,134.09,26.10187186]
["bitfinex","SOLUSD",1767527557746,0.70650874,134.15,134.09,7.45767767]
["bitfinex","SOLUSD",1767527557747,0.70650874,134.14,134.09,7.45767767]
["bitfinex","SOLUSD",1767527558029,0.70650874,134.13,134.08,7.45805157]
["bitfinex","SOLUSD",1767527559531,8.16203393,134.13,134.05,71.75706616]
["bitfinex","SOLUSD",1767527559718,0.70650874,134.13,134.05,71.75706616]
["bitfinex","SOLUSD",1767527561634,0.70650874,134.12,134.05,71.75706616]
["bitfinex","SOLUSD",1767527562911,21.76158376,134.14,134.05,71.75706616]
["bitfinex","SOLUSD",1767527563336,0.70650874,134.13,134.05,71.75706616]
["bitfinex","SOLUSD",1767527564534,0.70650874,134.12,134.05,71.75706616]
["bitfinex","SOLUSD",1767527566420,0.70650874,134.11,134.05,71.75706616]
["bitfinex","SOLUSD",1767527568137,0.70650874,134.13,134.05,71.75706616]
["bitfinex","SOLUSD",1767527572740,0.70650874,134.13,134.06,0.74593465]
["bitfinex","SOLUSD",1767527572921,0.70650874,134.13,134.07,13.6]
["bitfinex","SOLUSD",1767527574639,0.70650874,134.13,134.08,26.10381861]
["bitfinex","SOLUSD",1767527581427,0.70338776,134.15,134.09,0.74576776]
["bitfinex","SOLUSD",1767527581749,0.70338776,134.15,134.1,13.6]
["bitfinex","SOLUSD",1767527581928,18.63125925,134.19,134.12,0.70338776]
["bitfinex","SOLUSD",1767527581929,7.45228285,134.19,134.12,0.70338776]
["bitfinex","SOLUSD",1767527583054,7.45228285,134.19,134.13,7.45545366]
["bitfinex","SOLUSD",1767527583248,7.45228285,134.19,134.14,0.70338776]
["bitfinex","SOLUSD",1767527583550,0.70338776,134.18,134.14,0.64338781]
["bitfinex","SOLUSD",1767527584050,0.70338776,134.18,134.14,0.58338781]
["bitfinex","SOLUSD",1767527584830,0.70338776,134.18,134.14,8.03789521]
["bitfinex","SOLUSD",1767527585026,0.70338776,134.17,134.09,13.6]
["bitfinex","SOLUSD",1767527585950,0.70338776,134.17,134.13,7.45518478]
["bitfinex","SOLUSD",1767527586151,0.70338776,134.17,134.12,0.58338781]
["bitfinex","SOLUSD",1767527587233,0.70338776,134.16,134.11,19.22414229]
["bitfinex","SOLUSD",1767527587633,0.70338776,134.16,134.12,0.58338781]
["bitfinex","SOLUSD",1767527588150,0.70338776,134.17,134.13,26.67747563]
["bitfinex","SOLUSD",1767527589554,0.70338776,134.17,134.14,0.58338781]
["bitfinex","SOLUSD",1767527589949,122.10098488,134.2,134.14,0.58338781]
["bitfinex","SOLUSD",1767527590154,0.70338776,134.19,134.15,8.03772996]
["bitfinex","SOLUSD",1767527590653,0.70338776,134.19,134.16,0.58338781]
["bitfinex","SOLUSD",1767527590853,0.70338776,134.19,134.15,26.67358534]
["bitfinex","SOLUSD",1767527591051,18.62547059,134.23,134.16,0.58338781]
["bitfinex","SOLUSD",1767527591052,14.30338776,134.23,134.16,0.58338781]
["bitfinex","SOLUSD",1767527591243,0.70338776,134.22,134.16,0.58338781]
["bitfinex","SOLUSD",1767527592158,0.70338776,134.22,134.18,0.58338781]
["bitfinex","SOLUSD",1767527592361,0.70338776,134.22,134.18,0.52338781]
["bitfinex","SOLUSD",1767527593444,0.70338776,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1767527593645,0.70338776,134.21,134.16,7.45354081]
["bitfinex","SOLUSD",1767527594042,0.70338776,134.21,134.15,18.63537105]
["bitfinex","SOLUSD",1767527594356,0.70338776,134.21,134.16,0.52338781]
["bitfinex","SOLUSD",1767527594733,0.70338776,134.23,134.17,0.52338781]
["bitfinex","SOLUSD",1767527596358,0.70338776,134.23,134.18,7.97606332]
["bitfinex","SOLUSD",1767527597234,0.70338776,134.23,134.18,7.45267551]
["bitfinex","SOLUSD",1767527598155,0.70338776,134.23,134.18,7.97606332]
["bitfinex","SOLUSD",1767527598459,0.70338776,134.23,134.19,0.52338781]
["bitfinex","SOLUSD",1767527598758,0.70338776,134.22,134.17,7.45323097]
["bitfinex","SOLUSD",1767527599137,0.70338776,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1767527601159,14.30338776,134.22,134.17,0.52338781]
["bitfinex","SOLUSD",1767527602264,14.30338776,134.22,134.18,7.91606333]
["bitfinex","SOLUSD",1767527602451,14.30338776,134.22,134.18,7.85606333]
["bitfinex","SOLUSD",1767527603160,0.70338776,134.21,134.18,7.85606333]
["bitfinex","SOLUSD",1767527603958,0.70338776,134.21,134.17,7.97640956]
["bitfinex","SOLUSD",1767527610691,8.15444868,134.21,134.17,7.97640956]
["bitfinex","SOLUSD",1767527612892,0.70627611,134.2,134.15,19.15873147]
["bitfinex","SOLUSD",1767527615376,18.62134191,134.26,134.17,0.52338781]
["bitfinex","SOLUSD",1767527615553,32.22134191,134.26,134.17,0.52338781]
["bitfinex","SOLUSD",1767527616179,26.07076349,134.25,134.17,0.52338781]
["bitfinex","SOLUSD",1767527617274,26.07076349,134.25,134.18,8.15666671]
["bitfinex","SOLUSD",1767527617475,0.67737166,134.24,134.18,8.15666671]
["bitfinex","SOLUSD",1767527617677,0.67737166,134.24,134.19,0.7039912]
["bitfinex","SOLUSD",1767527617978,0.67737166,134.24,134.19,0.6439912]
["bitfinex","SOLUSD",1767527618968,0.67737166,134.23,134.19,8.09581179]
["bitfinex","SOLUSD",1767527620292,0.67737166,134.22,134.17,26.79009747]
["bitfinex","SOLUSD",1767527620461,0.67737166,134.22,134.17,26.08610627]
["bitfinex","SOLUSD",1767527621562,0.67737166,134.22,134.17,26.79009747]
["bitfinex","SOLUSD",1767527624675,0.67737166,134.21,134.17,26.79009747]
["bitfinex","SOLUSD",1767527625575,0.67737166,134.21,134.18,0.7039912]
["bitfinex","SOLUSD",1767527625796,0.67737166,134.21,134.18,0.5839912]
["bitfinex","SOLUSD",1767527627606,0.67737166,134.21,134.18,8.03648671]
["bitfinex","SOLUSD",1767527628199,8.12785824,134.22,134.18,8.03648671]
["bitfinex","SOLUSD",1767527628504,8.12785824,134.22,134.19,0.7039912]
["bitfinex","SOLUSD",1767527628806,8.12785824,134.22,134.19,0.6439912]
["bitfinex","SOLUSD",1767527629904,0.67737166,134.22,134.19,8.09589833]
["bitfinex","SOLUSD",1767527630785,0.67737166,134.22,134.19,8.03589833]
["bitfinex","SOLUSD",1767527631119,7.45002205,134.23,134.19,8.03589833]
["bitfinex","SOLUSD",1767527631286,8.12739371,134.23,134.17,26.08610627]
["bitfinex","SOLUSD",1767527632795,8.12739371,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1767527632987,8.12739371,134.23,134.19,8.09611132]
["bitfinex","SOLUSD",1767527633612,0.67737166,134.23,134.2,0.7039912]
["bitfinex","SOLUSD",1767527633828,0.67737166,134.23,134.2,0.6439912]
["bitfinex","SOLUSD",1767527637005,0.67737166,134.23,134.2,8.09528997]
["bitfinex","SOLUSD",1767527640210,8.12494666,134.24,134.21,0.68882362]
["bitfinex","SOLUSD",1767527640409,8.12494666,134.24,134.2,7.45129877]
["bitfinex","SOLUSD",1767527640610,0.67534277,134.23,134.2,7.45129877]
["bitfinex","SOLUSD",1767527640920,0.67534277,134.23,134.18,18.6310775]
["bitfinex","SOLUSD",1767527642327,0.67534277,134.23,134.19,0.68882362]
["bitfinex","SOLUSD",1767527645616,0.67534277,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1767527645920,0.67534277,134.23,134.2,8.08038846]
["bitfinex","SOLUSD",1767527646824,8.12494666,134.24,134.21,0.68882362]
["bitfinex","SOLUSD",1767527647026,8.12494666,134.24,134.21,0.62882363]
["bitfinex","SOLUSD",1767527647611,0.67534277,134.23,134.18,18.6310775]
["bitfinex","SOLUSD",1767527649030,0.67534277,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1767527649212,0.67534277,134.23,134.2,8.14038844]
["bitfinex","SOLUSD",1767527650831,21.72438254,134.25,134.21,0.68882362]
["bitfinex","SOLUSD",1767527651015,14.27534277,134.25,134.21,0.62882364]
["bitfinex","SOLUSD",1767527651211,14.27534277,134.25,134.21,8.07938468]
["bitfinex","SOLUSD",1767527652652,14.27534277,134.25,134.21,7.45056104]
["bitfinex","SOLUSD",1767527652961,14.27534277,134.25,134.21,0.62966397]
["bitfinex","SOLUSD",1767527653257,0.67534277,134.24,134.21,0.62966397]
["bitfinex","SOLUSD",1767527653749,13.6,134.25,134.21,0.62966397]
["bitfinex","SOLUSD",1767527654457,13.6,134.25,134.22,8.08011844]
["bitfinex","SOLUSD",1767527654626,0.77534277,134.27,134.23,0.62966397]
["bitfinex","SOLUSD",1767527656553,0.77534277,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1767527657530,0.77534277,134.27,134.24,8.07900842]
["bitfinex","SOLUSD",1767527658331,0.1,134.27,134.24,8.07900842]
["bitfinex","SOLUSD",1767527658546,0.77534277,134.27,134.24,8.07900842]
["bitfinex","SOLUSD",1767527658737,0.1,134.27,134.24,8.07900842]
["bitfinex","SOLUSD",1767527659437,0.1,134.27,134.25,0.62966397]
["bitfinex","SOLUSD",1767527659750,0.1,134.27,134.25,0.56966397]
["bitfinex","SOLUSD",1767527659955,0.77534277,134.27,134.22,14.32504544]
["bitfinex","SOLUSD",1767527661052,0.77534277,134.27,134.23,26.07464798]
["bitfinex","SOLUSD",1767527661236,7.221634,134.3,134.23,26.7634716]
["bitfinex","SOLUSD",1767527663343,0.67534277,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1767527666079,0.67534277,134.29,134.24,26.07217052]
["bitfinex","SOLUSD",1767527666481,0.67534277,134.29,134.24,26.76099414]
["bitfinex","SOLUSD",1767527669178,0.67534277,134.29,134.25,0.68882362]
["bitfinex","SOLUSD",1767527671182,0.67534277,134.29,134.26,0.67640376]
["bitfinex","SOLUSD",1767527671787,0.67534277,134.29,134.25,7.4483708]
["bitfinex","SOLUSD",1767527673583,0.67534277,134.29,134.22,0.74504544]
["bitfinex","SOLUSD",1767527673776,0.35013443,134.27,134.21,0.67740097]
["bitfinex","SOLUSD",1767527675888,0.65321525,134.25,134.21,0.67740097]
["bitfinex","SOLUSD",1767527676183,0.65321525,134.25,134.21,8.1282626]
["bitfinex","SOLUSD",1767527676984,0.65321525,134.25,134.21,0.67740097]
["bitfinex","SOLUSD",1767527677390,0.35316524,134.24,134.21,0.67740097]
["bitfinex","SOLUSD",1767527677571,0.35316524,134.24,134.21,0.61740097]
["bitfinex","SOLUSD",1767527677767,7.80288229,134.24,134.21,0.61740097]
["bitfinex","SOLUSD",1767527678689,7.80288229,134.24,134.21,0.55740097]
["bitfinex","SOLUSD",1767527681489,14.34448079,134.25,134.22,0.67740097]
["bitfinex","SOLUSD",1767527681697,22.32167271,134.25,134.22,0.61740097]
["bitfinex","SOLUSD",1767527685495,22.32167271,134.25,134.22,0.55740097]
["bitfinex","SOLUSD",1767527691801,8.74167271,134.25,134.22,0.55740097]
["bitfinex","SOLUSD",1767527691981,0.76448079,134.24,134.22,0.55740097]
["bitfinex","SOLUSD",1767527692183,0.76448079,134.24,134.22,0.49740097]
["bitfinex","SOLUSD",1767527695783,0.76448079,134.26,134.23,0.67740097]
["bitfinex","SOLUSD",1767527696001,1.42075746,134.27,134.23,0.61740097]
["bitfinex","SOLUSD",1767527696908,0.76448079,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1767527697121,0.76448079,134.27,134.24,7.38934445]
["bitfinex","SOLUSD",1767527697691,22.46821275,134.28,134.24,7.38934445]
["bitfinex","SOLUSD",1767527697881,22.46821275,134.28,134.24,8.06674542]
["bitfinex","SOLUSD",1767527700817,22.46821275,134.28,134.25,0.66067633]
["bitfinex","SOLUSD",1767527701019,22.46821275,134.28,134.25,0.60067638]
["bitfinex","SOLUSD",1767527701317,22.46821275,134.28,134.25,0.54067639]
["bitfinex","SOLUSD",1767527704118,0.66730136,134.27,134.23,7.4495013]
["bitfinex","SOLUSD",1767527704436,22.47923744,134.28,134.24,0.66067633]
["bitfinex","SOLUSD",1767527707123,22.47923744,134.28,134.25,0.66067633]
["bitfinex","SOLUSD",1767527707329,22.47923744,134.28,134.25,0.60067635]
["bitfinex","SOLUSD",1767527709225,21.81193608,134.28,134.25,0.60067635]
["bitfinex","SOLUSD",1767527711027,22.47923744,134.28,134.25,0.60067635]
["bitfinex","SOLUSD",1767527711418,0.66730136,134.3,134.26,0.66067633]
["bitfinex","SOLUSD",1767527711609,0.66730136,134.3,134.25,7.44868853]
["bitfinex","SOLUSD",1767527711610,0.66730136,134.28,134.25,0.66067633]
["bitfinex","SOLUSD",1767527712322,0.66730136,134.28,134.25,8.1094305]
["bitfinex","SOLUSD",1767527713030,0.66730136,134.28,134.25,8.04943051]
["bitfinex","SOLUSD",1767527715133,8.11443146,134.28,134.25,0.60067634]
["bitfinex","SOLUSD",1767527715320,0.66730136,134.28,134.25,8.0494615]
["bitfinex","SOLUSD",1767527720535,0.66730136,134.28,134.26,0.66067633]
["bitfinex","SOLUSD",1767527720835,0.66730136,134.28,134.23,18.62407904]
["bitfinex","SOLUSD",1767527722645,0.66730136,134.28,134.23,26.73465479]
["bitfinex","SOLUSD",1767527725838,0.66730136,134.28,134.24,0.66067633]
["bitfinex","SOLUSD",1767527726036,22.45863867,134.29,134.24,0.66067633]
["bitfinex","SOLUSD",1767527729229,22.45863867,134.29,134.25,8.1094659]
["bitfinex","SOLUSD",1767527729943,22.45863867,134.29,134.25,0.66067633]
["bitfinex","SOLUSD",1767527736950,0.71627966,134.28,134.25,8.10910942]
["bitfinex","SOLUSD",1767527737347,0.71627966,134.28,134.25,7.44843309]
["bitfinex","SOLUSD",1767527737649,0.71627966,134.28,134.25,7.38843314]
["bitfinex","SOLUSD",1767527738560,0.71627966,134.28,134.24,0.67382695]
["bitfinex","SOLUSD",1767527740148,0.71627966,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767527740331,0.71627966,134.28,134.25,8.12261652]
["bitfinex","SOLUSD",1767527742451,0.71627966,134.28,134.25,8.06261652]
["bitfinex","SOLUSD",1767527745955,22.50761697,134.29,134.26,0.67382695]
["bitfinex","SOLUSD",1767527746756,22.50761697,134.29,134.26,0.61382695]
["bitfinex","SOLUSD",1767527747457,0.71627966,134.28,134.26,0.61382695]
["bitfinex","SOLUSD",1767527751454,15.06076045,134.29,134.26,8.06200736]
["bitfinex","SOLUSD",1767527753067,0.71627966,134.28,134.26,8.06200736]
["bitfinex","SOLUSD",1767527754140,15.06076045,134.29,134.26,8.06200736]
["bitfinex","SOLUSD",1767527756961,0.71627966,134.28,134.26,8.06200736]
["bitfinex","SOLUSD",1767527757686,0.71627966,134.28,134.26,0.61382695]
["bitfinex","SOLUSD",1767527757975,0.71627966,134.28,134.26,0.55382695]
["bitfinex","SOLUSD",1767527758463,22.50735142,134.29,134.26,0.55382695]
["bitfinex","SOLUSD",1767527758658,0.71627966,134.28,134.26,0.55382695]
["bitfinex","SOLUSD",1767527760365,21.79107176,134.29,134.26,0.55382695]
["bitfinex","SOLUSD",1767527760547,22.49960207,134.29,134.26,0.55382695]
["bitfinex","SOLUSD",1767527760869,22.49960207,134.29,134.26,7.94206168]
["bitfinex","SOLUSD",1767527761038,15.0530111,134.29,134.26,7.94206168]
["bitfinex","SOLUSD",1767527763566,0.70853031,134.28,134.26,0.49382695]
["bitfinex","SOLUSD",1767527768071,0.70853031,134.28,134.26,7.94199133]
["bitfinex","SOLUSD",1767527769670,0.70853031,134.28,134.25,8.10124506]
["bitfinex","SOLUSD",1767527770260,0.70853031,134.28,134.23,0.65274845]
["bitfinex","SOLUSD",1767527772257,0.70853031,134.28,134.25,0.65274845]
["bitfinex","SOLUSD",1767527774562,0.70853031,134.28,134.25,8.10106187]
["bitfinex","SOLUSD",1767527776082,0.76448079,134.29,134.26,0.65274845]
["bitfinex","SOLUSD",1767527776281,1.4730111,134.29,134.26,0.65274845]
["bitfinex","SOLUSD",1767527776683,1.4730111,134.29,134.26,8.10080129]
["bitfinex","SOLUSD",1767527776877,0.70853031,134.28,134.26,8.10080129]
["bitfinex","SOLUSD",1767527779687,1.4730111,134.29,134.26,8.10080129]
["bitfinex","SOLUSD",1767527784091,8.91958694,134.29,134.26,0.65274845]
["bitfinex","SOLUSD",1767527784788,0.70853031,134.28,134.26,0.65274845]
["bitfinex","SOLUSD",1767527785492,0.70853031,134.28,134.25,0.65274845]
["bitfinex","SOLUSD",1767527785693,0.70853031,134.28,134.23,0.65274845]
["bitfinex","SOLUSD",1767527788294,0.70853031,134.28,134.25,0.65274845]
["bitfinex","SOLUSD",1767527789692,0.70853031,134.28,134.25,8.10136415]
["bitfinex","SOLUSD",1767527796898,0.70853031,134.28,134.23,18.62399202]
["bitfinex","SOLUSD",1767527796899,0.70853031,134.28,134.26,0.69130571]
["bitfinex","SOLUSD",1767527798098,0.76448079,134.29,134.26,0.69130571]
["bitfinex","SOLUSD",1767527798786,1.46123327,134.29,134.26,0.69130571]
["bitfinex","SOLUSD",1767527807109,1.46123327,134.29,134.26,8.13952893]
["bitfinex","SOLUSD",1767527809388,8.90781504,134.29,134.26,0.69130571]
["bitfinex","SOLUSD",1767527811709,22.48781504,134.29,134.26,0.69130571]
["bitfinex","SOLUSD",1767527814114,8.90781504,134.29,134.26,0.69130571]
["bitfinex","SOLUSD",1767527814294,0.69675248,134.28,134.26,0.69130571]
["bitfinex","SOLUSD",1767527814495,1.46123327,134.29,134.26,8.13949628]
["bitfinex","SOLUSD",1767527815395,0.79675248,134.31,134.28,0.69130571]
["bitfinex","SOLUSD",1767527816311,0.79675248,134.31,134.28,8.13801849]
["bitfinex","SOLUSD",1767527816626,0.1,134.31,134.29,0.69130571]
["bitfinex","SOLUSD",1767527817916,0.79675248,134.31,134.28,8.13801849]
["bitfinex","SOLUSD",1767527818101,0.1,134.31,134.29,0.69130571]
["bitfinex","SOLUSD",1767527818303,0.1,134.31,134.3,8.13732209]
["bitfinex","SOLUSD",1767527821399,0.78577791,134.31,134.28,19.32585485]
["bitfinex","SOLUSD",1767527822415,0.1,134.31,134.29,8.15408302]
["bitfinex","SOLUSD",1767527823722,0.1,134.31,134.3,0.70804133]
["bitfinex","SOLUSD",1767527825726,0.1,134.31,134.3,8.15405771]
["bitfinex","SOLUSD",1767527826619,0.1,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1767527827708,0.1,134.32,134.3,0.70804133]
["bitfinex","SOLUSD",1767527829203,0.1,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1767527829520,0.78577791,134.34,134.32,0.70804133]
["bitfinex","SOLUSD",1767527829695,0.1,134.34,134.32,0.70804133]
["bitfinex","SOLUSD",1767527831217,0.1,134.34,134.32,8.15250851]
["bitfinex","SOLUSD",1767527831609,0.78577791,134.34,134.32,7.44446718]
["bitfinex","SOLUSD",1767527832996,0.1,134.34,134.32,8.15250851]
["bitfinex","SOLUSD",1767527840529,0.78577791,134.34,134.32,0.70804133]
["bitfinex","SOLUSD",1767527840825,0.78577791,134.34,134.31,7.44522599]
["bitfinex","SOLUSD",1767527841122,0.78577791,134.34,134.31,6.08105622]
["bitfinex","SOLUSD",1767527841930,0.1,134.34,134.32,0.70804133]
["bitfinex","SOLUSD",1767527843428,0.1,134.34,134.31,0.70804133]
["bitfinex","SOLUSD",1767527843728,0.58091013,134.33,134.3,19.32200261]
["bitfinex","SOLUSD",1767527844511,0.58091013,134.33,134.3,26.76801899]
["bitfinex","SOLUSD",1767527844716,0.1,134.34,134.31,0.70804133]
["bitfinex","SOLUSD",1767527846321,0.199,134.34,134.31,0.70804133]
["bitfinex","SOLUSD",1767527846523,7.64287837,134.34,134.31,0.70804133]
["bitfinex","SOLUSD",1767527847129,0.199,134.34,134.31,8.15343668]
["bitfinex","SOLUSD",1767527849727,0.1,134.34,134.32,0.70804133]
["bitfinex","SOLUSD",1767527849909,0.1,134.34,134.32,0.64804133]
["bitfinex","SOLUSD",1767527850932,0.1,134.34,134.32,0.58804133]
["bitfinex","SOLUSD",1767527854433,0.1,134.34,134.33,0.69144776]
["bitfinex","SOLUSD",1767527854607,0.1,134.34,134.33,0.63144776]
["bitfinex","SOLUSD",1767527854809,0.76326512,134.34,134.32,7.44470067]
["bitfinex","SOLUSD",1767527855026,0.76326512,134.34,134.32,7.38470067]
["bitfinex","SOLUSD",1767527856333,0.1,134.34,134.31,18.61317217]
["bitfinex","SOLUSD",1767527856630,0.1,134.34,134.32,0.69144776]
["bitfinex","SOLUSD",1767527858534,0.1,134.34,134.32,8.13589808]
["bitfinex","SOLUSD",1767527860934,0.1,134.34,134.3,0.69144776]
["bitfinex","SOLUSD",1767527860935,0.76326512,134.34,134.3,0.69144776]
["bitfinex","SOLUSD",1767527864639,0.76326512,134.34,134.31,8.13690975]
["bitfinex","SOLUSD",1767527864821,0.1,134.34,134.32,0.69144776]
["bitfinex","SOLUSD",1767527866435,0.1,134.34,134.32,8.1361675]
["bitfinex","SOLUSD",1767527876451,0.66326512,134.33,134.3,0.69144776]
["bitfinex","SOLUSD",1767527876653,0.76798685,134.34,134.3,0.69144776]
["bitfinex","SOLUSD",1767527877954,0.76798685,134.34,134.31,8.13690975]
["bitfinex","SOLUSD",1767527879753,0.76798685,134.34,134.31,26.75056472]
["bitfinex","SOLUSD",1767527881653,0.1,134.34,134.32,0.66750037]
["bitfinex","SOLUSD",1767527884638,0.1,134.35,134.33,8.11185382]
["bitfinex","SOLUSD",1767527884844,1e-08,134.35,134.34,0.66750037]
["bitfinex","SOLUSD",1767527885042,0.1,134.37,134.34,0.66750037]
["bitfinex","SOLUSD",1767527886646,0.1,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1767527889059,0.1,134.37,134.35,0.66750037]
["bitfinex","SOLUSD",1767527889945,0.1,134.37,134.35,8.11045485]
["bitfinex","SOLUSD",1767527890261,0.1,134.37,134.35,7.44295448]
["bitfinex","SOLUSD",1767527890445,0.1,134.37,134.36,0.66750037]
["bitfinex","SOLUSD",1767527892278,0.1,134.37,134.35,8.11045485]
["bitfinex","SOLUSD",1767527892870,0.14839705,134.37,134.35,7.44295448]
["bitfinex","SOLUSD",1767527893363,0.1,134.37,134.35,7.44295448]
["bitfinex","SOLUSD",1767527893569,0.1,134.37,134.35,8.11045485]
["bitfinex","SOLUSD",1767527898550,0.1,134.37,134.36,0.66750037]
["bitfinex","SOLUSD",1767527899061,0.14839705,134.37,134.34,8.11103287]
["bitfinex","SOLUSD",1767527899458,0.14839705,134.37,134.34,0.66750037]
["bitfinex","SOLUSD",1767527900578,0.04839705,134.36,134.33,0.66750037]
["bitfinex","SOLUSD",1767527902182,0.04839705,134.36,134.33,8.11143261]
["bitfinex","SOLUSD",1767527903081,0.1,134.37,134.33,8.11143261]
["bitfinex","SOLUSD",1767527903254,7.59064696,134.37,134.33,8.11143261]
["bitfinex","SOLUSD",1767527903779,0.04839705,134.36,134.33,8.11143261]
["bitfinex","SOLUSD",1767527911384,0.04839705,134.34,134.3,0.66458144]
["bitfinex","SOLUSD",1767527911569,0.04839705,134.34,134.3,8.11021602]
["bitfinex","SOLUSD",1767527912076,0.04839705,134.34,134.31,0.66458144]
["bitfinex","SOLUSD",1767527914376,0.04839705,134.36,134.32,0.65691799]
["bitfinex","SOLUSD",1767527914683,7.54242164,134.37,134.32,0.65691799]
["bitfinex","SOLUSD",1767527914684,7.59081869,134.37,134.32,0.65691799]
["bitfinex","SOLUSD",1767527915183,0.04839705,134.36,134.32,0.65691799]
["bitfinex","SOLUSD",1767527915883,0.01839706,134.36,134.32,0.65691799]
["bitfinex","SOLUSD",1767527916083,13.58,134.35,134.31,0.65691799]
["bitfinex","SOLUSD",1767527916667,13.58,134.35,134.32,0.65691799]
["bitfinex","SOLUSD",1767527917178,7.54242164,134.37,134.33,0.65691799]
["bitfinex","SOLUSD",1767527917487,21.12242164,134.37,134.33,0.65691799]
["bitfinex","SOLUSD",1767527924587,39.72776509,134.37,134.32,0.65691799]
["bitfinex","SOLUSD",1767527924776,39.72776509,134.37,134.31,0.65691799]
["bitfinex","SOLUSD",1767527931992,58.34336032,134.37,134.31,0.65691799]
["bitfinex","SOLUSD",1767527933712,39.72776509,134.37,134.31,0.65691799]
["bitfinex","SOLUSD",1767527935507,58.34336032,134.37,134.31,0.65691799]
["bitfinex","SOLUSD",1767527936107,39.72776509,134.37,134.31,0.65691799]
["bitfinex","SOLUSD",1767527936907,39.72776509,134.37,134.32,0.65691799]
["bitfinex","SOLUSD",1767527938512,58.34336032,134.37,134.32,0.65691799]
["bitfinex","SOLUSD",1767527953721,39.72776509,134.37,134.32,0.65691799]
["bitfinex","SOLUSD",1767527957454,39.72776509,134.37,134.3,0.67228423]
["bitfinex","SOLUSD",1767527957755,62.05999421,134.37,134.3,0.67228423]
["bitfinex","SOLUSD",1767527959928,29.87465076,134.37,134.31,0.67228423]
["bitfinex","SOLUSD",1767527960246,21.12242164,134.37,134.31,0.67228423]
["bitfinex","SOLUSD",1767527960428,39.72776509,134.37,134.31,0.67228423]
["bitfinex","SOLUSD",1767527963553,39.72776509,134.37,134.32,0.67228423]
["bitfinex","SOLUSD",1767527965557,39.72776509,134.37,134.33,0.67228423]
["bitfinex","SOLUSD",1767527966336,39.72776509,134.37,134.32,0.67228423]
["bitfinex","SOLUSD",1767527970652,39.72776509,134.37,134.29,0.68652289]
["bitfinex","SOLUSD",1767527970859,39.72776509,134.37,134.3,0.68652289]
["bitfinex","SOLUSD",1767527971053,58.34458491,134.37,134.3,0.68652289]
["bitfinex","SOLUSD",1767527971642,99.28845199,134.37,134.27,8.1338951]
["bitfinex","SOLUSD",1767527971842,18.61681982,134.36,134.28,0.68652289]
["bitfinex","SOLUSD",1767527972649,26.05135838,134.35,134.28,0.68652289]
["bitfinex","SOLUSD",1767527972841,13.58,134.34,134.28,0.68652289]
["bitfinex","SOLUSD",1767527974365,13.58,134.34,134.28,8.13338611]
["bitfinex","SOLUSD",1767527974552,7.44435345,134.33,134.28,8.13338611]
["bitfinex","SOLUSD",1767527975438,26.05523709,134.33,134.26,0.66876821]
["bitfinex","SOLUSD",1767527975670,26.05523709,134.33,134.26,8.11672575]
["bitfinex","SOLUSD",1767527975868,26.05523709,134.33,134.27,0.66876821]
["bitfinex","SOLUSD",1767527976046,26.05523709,134.33,134.28,8.11578718]
["bitfinex","SOLUSD",1767527976248,26.05523709,134.33,134.29,0.66876821]
["bitfinex","SOLUSD",1767527977559,7.41435346,134.33,134.3,0.66876821]
["bitfinex","SOLUSD",1767527994655,26.0252371,134.33,134.3,0.66876821]
["bitfinex","SOLUSD",1767527998087,26.0252371,134.33,134.28,0.66876821]
["bitfinex","SOLUSD",1767528002074,0.66414514,134.32,134.2,79.87648917]
["bitfinex","SOLUSD",1767528002281,0.16029716,134.28,134.21,26.07758157]
["bitfinex","SOLUSD",1767528004096,0.16029716,134.28,134.22,0.70257555]
["bitfinex","SOLUSD",1767528004289,8.10174873,134.27,134.23,0.70257555]
["bitfinex","SOLUSD",1767528005174,8.07174874,134.27,134.24,0.70257555]
["bitfinex","SOLUSD",1767528007298,0.65905628,134.31,134.26,0.70257555]
["bitfinex","SOLUSD",1767528007593,0.15525919,134.31,134.26,0.70257555]
["bitfinex","SOLUSD",1767528008686,7.60115888,134.31,134.27,0.70257555]
["bitfinex","SOLUSD",1767528010898,0.65905628,134.3,134.27,0.70257555]
["bitfinex","SOLUSD",1767528011396,0.65905628,134.3,134.26,0.70257555]
["bitfinex","SOLUSD",1767528011892,0.65905628,134.3,134.27,0.70257555]
["bitfinex","SOLUSD",1767528012575,0.62905629,134.3,134.27,0.70257555]
["bitfinex","SOLUSD",1767528013797,8.07514946,134.3,134.27,0.70257555]
["bitfinex","SOLUSD",1767528025299,7.44609317,134.3,134.27,0.70257555]
["bitfinex","SOLUSD",1767528026294,7.57165237,134.3,134.27,0.70257555]
["bitfinex","SOLUSD",1767528027509,0.65875928,134.29,134.26,7.44818152]
["bitfinex","SOLUSD",1767528031524,7.44609317,134.3,134.26,0.65636481]
["bitfinex","SOLUSD",1767528031696,7.54509317,134.3,134.26,0.65636481]
["bitfinex","SOLUSD",1767528032421,0.099,134.3,134.27,0.65636481]
["bitfinex","SOLUSD",1767528033618,0.099,134.3,134.25,0.70363395]
["bitfinex","SOLUSD",1767528033920,19.29079312,134.31,134.25,0.70363395]
["bitfinex","SOLUSD",1767528034092,0.6762433,134.31,134.25,0.70363395]
["bitfinex","SOLUSD",1767528034292,7.44490768,134.32,134.25,0.70363395]
["bitfinex","SOLUSD",1767528034517,8.12060909,134.33,134.25,0.70363395]
["bitfinex","SOLUSD",1767528034692,8.12060909,134.33,134.26,0.70363395]
["bitfinex","SOLUSD",1767528035725,8.12060909,134.33,134.28,0.70363395]
["bitfinex","SOLUSD",1767528037007,0.11358202,134.32,134.28,0.70363395]
["bitfinex","SOLUSD",1767528038510,7.55856163,134.32,134.29,0.70363395]
["bitfinex","SOLUSD",1767528042923,0.67061669,134.31,134.28,0.70363395]
["bitfinex","SOLUSD",1767528043121,7.44497961,134.32,134.28,0.70363395]
["bitfinex","SOLUSD",1767528048532,0.11358202,134.32,134.28,0.70363395]
["bitfinex","SOLUSD",1767528048841,26.73148039,134.33,134.28,0.70363395]
["bitfinex","SOLUSD",1767528049217,0.11358202,134.32,134.28,0.70363395]
["bitfinex","SOLUSD",1767528049736,0.11358202,134.32,134.27,0.70363395]
["bitfinex","SOLUSD",1767528050336,0.11358202,134.32,134.28,0.70363395]
["bitfinex","SOLUSD",1767528050835,7.44546199,134.31,134.28,0.70363395]
["bitfinex","SOLUSD",1767528051630,7.44546199,134.31,134.28,0.64363396]
["bitfinex","SOLUSD",1767528058243,7.44546199,134.31,134.28,0.58363396]
["bitfinex","SOLUSD",1767528059239,0.6762433,134.31,134.27,7.44753016]
["bitfinex","SOLUSD",1767528059624,0.6762433,134.31,134.24,13.58]
["bitfinex","SOLUSD",1767528059843,0.6762433,134.31,134.25,7.44845324]
["bitfinex","SOLUSD",1767528060018,0.6762433,134.31,134.26,0.70363395]
["bitfinex","SOLUSD",1767528061950,7.67839839,134.3,134.26,0.70363395]
["bitfinex","SOLUSD",1767528062944,7.44601638,134.3,134.27,0.6998996]
["bitfinex","SOLUSD",1767528063141,7.44574524,134.31,134.27,0.6998996]
["bitfinex","SOLUSD",1767528063351,7.67094555,134.31,134.27,0.6998996]
["bitfinex","SOLUSD",1767528065047,7.67094555,134.31,134.27,0.6398996]
["bitfinex","SOLUSD",1767528065851,7.44574524,134.31,134.27,7.44767121]
["bitfinex","SOLUSD",1767528067053,7.44574524,134.31,134.28,0.6998996]
["bitfinex","SOLUSD",1767528067239,23.16819569,134.34,134.29,0.6398996]
["bitfinex","SOLUSD",1767528067550,19.29339208,134.34,134.29,0.5798996]
["bitfinex","SOLUSD",1767528068129,0.40340031,134.33,134.29,0.5798996]
["bitfinex","SOLUSD",1767528068329,7.444599,134.33,134.29,7.44653639]
["bitfinex","SOLUSD",1767528069244,7.444599,134.33,134.27,18.61871595]
["bitfinex","SOLUSD",1767528069440,7.444599,134.33,134.28,0.6998996]
["bitfinex","SOLUSD",1767528070452,7.44403964,134.34,134.29,0.6998996]
["bitfinex","SOLUSD",1767528070751,7.84743995,134.34,134.29,0.6998996]
["bitfinex","SOLUSD",1767528070953,0.68069657,134.33,134.29,0.6998996]
["bitfinex","SOLUSD",1767528072050,8.12521241,134.33,134.29,8.14616786]
["bitfinex","SOLUSD",1767528072231,4.27655285,134.36,134.3,0.6998996]
["bitfinex","SOLUSD",1767528072641,0.40617327,134.36,134.3,0.6998996]
["bitfinex","SOLUSD",1767528074571,7.54248862,134.37,134.32,0.6998996]
["bitfinex","SOLUSD",1767528074786,7.94588893,134.37,134.32,0.6998996]
["bitfinex","SOLUSD",1767528078653,0.1,134.37,134.34,0.6998996]
["bitfinex","SOLUSD",1767528078968,0.78349754,134.39,134.33,26.05523709]
["bitfinex","SOLUSD",1767528079773,0.56180031,134.38,134.33,7.44435345]
["bitfinex","SOLUSD",1767528080859,8.00378164,134.38,134.34,8.14354127]
["bitfinex","SOLUSD",1767528083161,8.00378164,134.38,134.35,0.6998996]
["bitfinex","SOLUSD",1767528083352,0.78349754,134.39,134.35,0.6998996]
["bitfinex","SOLUSD",1767528084778,0.1,134.39,134.35,0.6998996]
["bitfinex","SOLUSD",1767528085279,0.1,134.39,134.35,7.44274447]
["bitfinex","SOLUSD",1767528086679,0.1,134.39,134.33,26.05523709]
["bitfinex","SOLUSD",1767528087266,0.1,134.39,134.34,0.6998996]
["bitfinex","SOLUSD",1767528088187,0.1,134.39,134.36,0.6998996]
["bitfinex","SOLUSD",1767528089181,8.16234333,134.39,134.36,0.6998996]
["bitfinex","SOLUSD",1767528090084,8.16234333,134.39,134.36,8.14258195]
["bitfinex","SOLUSD",1767528092165,8.16234333,134.39,134.36,8.08258195]
["bitfinex","SOLUSD",1767528093588,8.16234333,134.39,134.33,26.05523709]
["bitfinex","SOLUSD",1767528094269,8.16234333,134.39,134.34,0.65737193]
["bitfinex","SOLUSD",1767528096191,0.69297849,134.38,134.34,0.65737193]
["bitfinex","SOLUSD",1767528096488,0.69297849,134.38,134.35,0.65737193]
["bitfinex","SOLUSD",1767528100273,0.69297849,134.38,134.35,8.10053892]
["bitfinex","SOLUSD",1767528101481,8.23412151,134.39,134.36,0.65737193]
["bitfinex","SOLUSD",1767528101796,0.67121417,134.38,134.35,8.10053892]
["bitfinex","SOLUSD",1767528104494,0.77121417,134.39,134.36,0.65737193]
["bitfinex","SOLUSD",1767528104688,0.1,134.39,134.36,0.65737193]
["bitfinex","SOLUSD",1767528105002,1e-08,134.39,134.37,0.65737193]
["bitfinex","SOLUSD",1767528106181,0.69297849,134.41,134.38,0.65737193]
["bitfinex","SOLUSD",1767528106382,0.69297849,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1767528106593,0.79297849,134.42,134.39,8.03840176]
["bitfinex","SOLUSD",1767528107586,0.1,134.43,134.4,0.65737193]
["bitfinex","SOLUSD",1767528108187,0.79297849,134.43,134.4,0.65737193]
["bitfinex","SOLUSD",1767528108387,0.79297849,134.43,134.39,26.64097635]
["bitfinex","SOLUSD",1767528108590,0.79297849,134.43,134.39,8.03840176]
["bitfinex","SOLUSD",1767528109199,0.79297849,134.43,134.4,0.65737193]
["bitfinex","SOLUSD",1767528109782,0.79297849,134.43,134.4,8.09766173]
["bitfinex","SOLUSD",1767528110502,0.1,134.43,134.41,0.65737193]
["bitfinex","SOLUSD",1767528110710,0.1,134.44,134.43,0.65737193]
["bitfinex","SOLUSD",1767528110896,0.1,134.44,134.43,0.59737193]
["bitfinex","SOLUSD",1767528111504,0.1,134.44,134.4,26.04148027]
["bitfinex","SOLUSD",1767528111909,0.1,134.44,134.4,18.60119047]
["bitfinex","SOLUSD",1767528112292,0.79297849,134.44,134.39,7.44102983]
["bitfinex","SOLUSD",1767528112887,0.79297849,134.44,134.4,0.65737193]
["bitfinex","SOLUSD",1767528113309,8.13179423,134.43,134.4,0.65737193]
["bitfinex","SOLUSD",1767528115911,0.69297849,134.42,134.38,0.65737193]
["bitfinex","SOLUSD",1767528116206,0.69297849,134.42,134.38,8.09871475]
["bitfinex","SOLUSD",1767528116412,0.69297849,134.42,134.38,0.65737193]
["bitfinex","SOLUSD",1767528116594,0.69297849,134.41,134.37,7.44188921]
["bitfinex","SOLUSD",1767528116797,0.69297849,134.41,134.36,8.09980255]
["bitfinex","SOLUSD",1767528118706,0.69297849,134.4,134.36,8.09980255]
["bitfinex","SOLUSD",1767528118905,0.69297849,134.4,134.36,7.44243062]
["bitfinex","SOLUSD",1767528119310,0.69297849,134.4,134.36,8.09980255]
["bitfinex","SOLUSD",1767528120615,8.13370439,134.4,134.36,8.09980255]
["bitfinex","SOLUSD",1767528121616,0.6692184,134.39,134.36,8.09980255]
["bitfinex","SOLUSD",1767528121919,0.6692184,134.39,134.36,7.44243062]
["bitfinex","SOLUSD",1767528126416,0.6692184,134.4,134.36,0.69448575]
["bitfinex","SOLUSD",1767528127519,0.6692184,134.39,134.36,8.13688791]
["bitfinex","SOLUSD",1767528128823,0.6692184,134.4,134.37,0.69448575]
["bitfinex","SOLUSD",1767528130419,0.6692184,134.4,134.37,8.13659802]
["bitfinex","SOLUSD",1767528130916,7.43992262,134.41,134.38,0.69448575]
["bitfinex","SOLUSD",1767528131101,8.10914102,134.41,134.38,0.69448575]
["bitfinex","SOLUSD",1767528135324,0.6692184,134.4,134.37,8.13659802]
["bitfinex","SOLUSD",1767528135822,0.6692184,134.4,134.36,8.13700991]
["bitfinex","SOLUSD",1767528136013,0.6692184,134.4,134.35,0.69448575]
["bitfinex","SOLUSD",1767528136735,0.6692184,134.4,134.36,0.69448575]
["bitfinex","SOLUSD",1767528137223,0.6692184,134.4,134.34,0.69448575]
["bitfinex","SOLUSD",1767528137428,0.6692184,134.38,134.34,0.69448575]
["bitfinex","SOLUSD",1767528137628,0.6692184,134.37,134.34,0.69448575]
["bitfinex","SOLUSD",1767528138006,0.6692184,134.37,134.33,0.69448575]
["bitfinex","SOLUSD",1767528138208,0.6692184,134.37,134.33,8.13879161]
["bitfinex","SOLUSD",1767528139327,0.6692184,134.37,134.34,0.69448575]
["bitfinex","SOLUSD",1767528139626,0.63921841,134.37,134.34,0.69448575]
["bitfinex","SOLUSD",1767528140304,0.63921841,134.37,134.34,8.13822189]
["bitfinex","SOLUSD",1767528140729,21.0221246,134.38,134.35,0.69448575]
["bitfinex","SOLUSD",1767528141627,21.691343,134.38,134.35,0.69448575]
["bitfinex","SOLUSD",1767528143826,0.6692184,134.37,134.34,0.69448575]
["bitfinex","SOLUSD",1767528144127,0.6692184,134.37,134.33,0.69448575]
["bitfinex","SOLUSD",1767528145933,7.44269127,134.36,134.33,0.69448575]
["bitfinex","SOLUSD",1767528146229,8.08190968,134.36,134.33,0.69448575]
["bitfinex","SOLUSD",1767528148138,8.08190968,134.36,134.33,8.13883829]
["bitfinex","SOLUSD",1767528152233,0.71876145,134.35,134.31,8.10252496]
["bitfinex","SOLUSD",1767528152940,0.71876145,134.35,134.31,0.65740375]
["bitfinex","SOLUSD",1767528153640,0.71876145,134.34,134.3,8.10313944]
["bitfinex","SOLUSD",1767528153819,0.71876145,134.34,134.31,0.65599948]
["bitfinex","SOLUSD",1767528155217,0.71876145,134.34,134.31,8.10140375]
["bitfinex","SOLUSD",1767528156142,8.16263476,134.34,134.31,8.10140375]
["bitfinex","SOLUSD",1767528158049,8.16263476,134.34,134.31,0.65599948]
["bitfinex","SOLUSD",1767528166322,0.67230987,134.33,134.28,7.44696858]
["bitfinex","SOLUSD",1767528166526,0.67230987,134.33,134.27,8.10327507]
["bitfinex","SOLUSD",1767528166728,0.67230987,134.33,134.28,0.65599948]
["bitfinex","SOLUSD",1767528168528,8.11721755,134.32,134.28,0.65599948]
["bitfinex","SOLUSD",1767528169350,0.67230987,134.31,134.28,0.65599948]
["bitfinex","SOLUSD",1767528170651,8.11721755,134.32,134.29,0.65599948]
["bitfinex","SOLUSD",1767528173048,0.67230987,134.31,134.29,0.65599948]
["bitfinex","SOLUSD",1767528173553,8.11721755,134.32,134.29,0.65599948]
["bitfinex","SOLUSD",1767528181257,7.44490768,134.32,134.27,7.44740846]
["bitfinex","SOLUSD",1767528181440,0.68123945,134.31,134.28,0.68934466]
["bitfinex","SOLUSD",1767528182067,0.68123945,134.31,134.27,8.13683471]
["bitfinex","SOLUSD",1767528182257,0.68123945,134.31,134.28,0.68934466]
["bitfinex","SOLUSD",1767528182759,0.68123945,134.31,134.27,7.44749005]
["bitfinex","SOLUSD",1767528182940,0.68123945,134.31,134.27,8.13683471]
["bitfinex","SOLUSD",1767528184263,8.12725583,134.3,134.27,0.68934466]
["bitfinex","SOLUSD",1767528185962,8.12725583,134.3,134.27,8.1369763]
["bitfinex","SOLUSD",1767528186197,8.12725583,134.3,134.28,0.68934466]
["bitfinex","SOLUSD",1767528186472,7.4457464,134.31,134.28,0.68934466]
["bitfinex","SOLUSD",1767528186679,8.12698585,134.31,134.28,0.68934466]
["bitfinex","SOLUSD",1767528189280,0.68123945,134.3,134.28,0.68934466]
["bitfinex","SOLUSD",1767528190368,8.12698585,134.31,134.28,0.68934466]
["bitfinex","SOLUSD",1767528195874,7.4457464,134.31,134.28,0.68934466]
["bitfinex","SOLUSD",1767528196579,8.12643726,134.32,134.29,0.68934466]
["bitfinex","SOLUSD",1767528196797,8.1244847,134.35,134.29,0.68934466]
["bitfinex","SOLUSD",1767528196967,0.68123945,134.34,134.29,0.68934466]
["bitfinex","SOLUSD",1767528197361,8.1244847,134.35,134.29,0.68934466]
["bitfinex","SOLUSD",1767528197887,8.1244847,134.35,134.31,0.68934466]
["bitfinex","SOLUSD",1767528198277,0.68123945,134.37,134.31,0.68934466]
["bitfinex","SOLUSD",1767528199883,0.68123945,134.36,134.32,8.13425234]
["bitfinex","SOLUSD",1767528201486,0.68123945,134.36,134.33,0.68934466]
["bitfinex","SOLUSD",1767528201680,8.12358965,134.37,134.33,0.68934466]
["bitfinex","SOLUSD",1767528202185,0.68123945,134.36,134.33,0.68934466]
["bitfinex","SOLUSD",1767528203591,0.68123945,134.36,134.33,8.13349597]
["bitfinex","SOLUSD",1767528208985,0.68123945,134.37,134.34,0.68934466]
["bitfinex","SOLUSD",1767528211703,0.68123945,134.37,134.34,8.13302763]
["bitfinex","SOLUSD",1767528211889,0.68123945,134.37,134.35,0.68797317]
["bitfinex","SOLUSD",1767528215899,8.12342934,134.37,134.34,8.11398151]
["bitfinex","SOLUSD",1767528217115,8.12342934,134.37,134.34,0.67029854]
["bitfinex","SOLUSD",1767528220209,8.12342934,134.37,134.34,8.11402651]
["bitfinex","SOLUSD",1767528229913,8.12342934,134.37,134.35,0.67029854]
["bitfinex","SOLUSD",1767528230113,8.10647926,134.37,134.35,0.61029856]
["bitfinex","SOLUSD",1767528230317,8.10647926,134.37,134.32,26.05648364]
["bitfinex","SOLUSD",1767528232014,8.10647926,134.37,134.33,0.67029854]
["bitfinex","SOLUSD",1767528232219,8.10647926,134.37,134.34,0.67029854]
["bitfinex","SOLUSD",1767528233617,8.10647926,134.37,134.34,8.11404491]
["bitfinex","SOLUSD",1767528233819,0.66428937,134.37,134.34,8.11404491]
["bitfinex","SOLUSD",1767528235924,8.10615417,134.38,134.35,0.67029854]
["bitfinex","SOLUSD",1767528236721,0.66428937,134.37,134.35,0.67029854]
["bitfinex","SOLUSD",1767528237508,0.66428937,134.37,134.34,8.11401569]
["bitfinex","SOLUSD",1767528240525,14.2605594,134.39,134.35,0.7001958]
["bitfinex","SOLUSD",1767528240708,8.12130167,134.4,134.35,0.7001958]
["bitfinex","SOLUSD",1767528240902,0.6805594,134.4,134.35,0.7001958]
["bitfinex","SOLUSD",1767528241617,108.48926063,134.41,134.35,0.7001958]
["bitfinex","SOLUSD",1767528241618,0.6805594,134.41,134.35,0.7001958]
["bitfinex","SOLUSD",1767528242611,0.6805594,134.41,134.37,0.7001958]
["bitfinex","SOLUSD",1767528244924,0.6805594,134.41,134.38,8.14177936]
["bitfinex","SOLUSD",1767528251935,0.6805594,134.41,134.37,0.7001958]
["bitfinex","SOLUSD",1767528254843,0.6805594,134.41,134.37,8.14186386]
["bitfinex","SOLUSD",1767528255049,0.6805594,134.41,134.38,0.7001958]
["bitfinex","SOLUSD",1767528256741,0.6805594,134.41,134.38,8.14144011]
["bitfinex","SOLUSD",1767528257540,0.6805594,134.4,134.37,8.14208302]
["bitfinex","SOLUSD",1767528257745,0.6805594,134.4,134.38,0.7001958]
["bitfinex","SOLUSD",1767528258650,8.1205008,134.41,134.38,0.7001958]
["bitfinex","SOLUSD",1767528258837,8.1205008,134.41,134.38,8.14168379]
["bitfinex","SOLUSD",1767528260650,0.6805594,134.41,134.38,8.14168379]
["bitfinex","SOLUSD",1767528262254,8.12049703,134.41,134.38,8.14168379]
["bitfinex","SOLUSD",1767528262451,8.12049703,134.41,134.38,0.7001958]
["bitfinex","SOLUSD",1767528263550,8.12049703,134.41,134.37,8.1420589]
["bitfinex","SOLUSD",1767528263551,0.6805594,134.4,134.37,8.1420589]
["bitfinex","SOLUSD",1767528269833,0.6805594,134.4,134.38,0.7001958]
["bitfinex","SOLUSD",1767528272048,0.71806296,134.39,134.35,0.71044149]
["bitfinex","SOLUSD",1767528272251,0.71806296,134.39,134.36,7.44240569]
["bitfinex","SOLUSD",1767528274352,0.71806296,134.39,134.35,0.71044149]
["bitfinex","SOLUSD",1767528275959,0.71806296,134.39,134.36,0.68662389]
["bitfinex","SOLUSD",1767528277033,0.71806296,134.39,134.36,8.12882671]
["bitfinex","SOLUSD",1767528277560,0.71806296,134.39,134.37,0.68662389]
["bitfinex","SOLUSD",1767528277875,0.67456342,134.4,134.37,0.68662389]
["bitfinex","SOLUSD",1767528284642,0.67456342,134.39,134.37,0.68662389]
["bitfinex","SOLUSD",1767528286674,8.11452104,134.41,134.38,0.68662389]
["bitfinex","SOLUSD",1767528287867,0.67456342,134.4,134.38,0.68662389]
["bitfinex","SOLUSD",1767528288760,0.67456342,134.4,134.37,8.12859574]
["bitfinex","SOLUSD",1767528289762,0.67456342,134.4,134.38,0.68662389]
["bitfinex","SOLUSD",1767528289943,0.67456342,134.41,134.38,0.68662389]
["bitfinex","SOLUSD",1767528298098,0.67456342,134.41,134.38,8.12815371]
["bitfinex","SOLUSD",1767528298971,8.11450039,134.41,134.38,8.12815371]
["bitfinex","SOLUSD",1767528299353,8.11450039,134.41,134.38,0.68662389]
["bitfinex","SOLUSD",1767528299553,0.67456342,134.4,134.36,8.12912233]
["bitfinex","SOLUSD",1767528299751,0.67456342,134.4,134.37,0.68662389]
["bitfinex","SOLUSD",1767528300272,8.12908347,134.41,134.37,0.68662389]
["bitfinex","SOLUSD",1767528300652,0.6891465,134.4,134.37,0.68662389]
["bitfinex","SOLUSD",1767528302153,7.44057198,134.4,134.37,0.66699583]
["bitfinex","SOLUSD",1767528302358,8.12971848,134.4,134.37,0.66699583]
["bitfinex","SOLUSD",1767528302676,7.44057198,134.4,134.37,0.66699583]
["bitfinex","SOLUSD",1767528302977,8.12971848,134.4,134.37,0.66699583]
["bitfinex","SOLUSD",1767528303354,0.6891465,134.39,134.36,0.66699583]
["bitfinex","SOLUSD",1767528303567,0.6891465,134.38,134.36,0.66699583]
["bitfinex","SOLUSD",1767528307956,8.13069007,134.39,134.36,0.66699583]
["bitfinex","SOLUSD",1767528311180,0.6891465,134.38,134.36,0.66699583]
["bitfinex","SOLUSD",1767528312083,8.13077972,134.38,134.36,0.66699583]
["bitfinex","SOLUSD",1767528312276,8.13077972,134.38,134.35,0.66699583]
["bitfinex","SOLUSD",1767528312588,0.6891465,134.37,134.34,8.11056769]
["bitfinex","SOLUSD",1767528312790,0.6891465,134.37,134.34,7.44357186]
["bitfinex","SOLUSD",1767528315986,0.6891465,134.37,134.34,8.11056769]
["bitfinex","SOLUSD",1767528316184,0.6891465,134.37,134.35,0.66699583]
["bitfinex","SOLUSD",1767528321080,0.6891465,134.37,134.34,7.44357186]
["bitfinex","SOLUSD",1767528321382,0.6891465,134.37,134.34,8.11056769]
["bitfinex","SOLUSD",1767528321878,8.1303912,134.39,134.36,0.66699583]
["bitfinex","SOLUSD",1767528322078,0.6891465,134.39,134.36,0.66699583]
["bitfinex","SOLUSD",1767528323103,0.6891465,134.39,134.36,8.10956305]
["bitfinex","SOLUSD",1767528323893,0.6891465,134.38,134.35,8.11005275]
["bitfinex","SOLUSD",1767528325993,0.6891465,134.37,134.34,8.11059019]
["bitfinex","SOLUSD",1767528329471,0.6891465,134.37,134.34,7.44359436]
["bitfinex","SOLUSD",1767528329895,0.6891465,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1767528332999,0.6891465,134.37,134.34,0.65938249]
["bitfinex","SOLUSD",1767528333201,8.15462033,134.38,134.34,0.65938249]
["bitfinex","SOLUSD",1767528333996,7.44185382,134.38,134.34,0.65938249]
["bitfinex","SOLUSD",1767528334189,0.68334307,134.4,134.34,0.65938249]
["bitfinex","SOLUSD",1767528335200,8.12404237,134.4,134.36,0.72026726]
["bitfinex","SOLUSD",1767528335376,2.30544677,134.4,134.36,0.72026726]
["bitfinex","SOLUSD",1767528336582,9.74624162,134.4,134.37,0.72026726]
["bitfinex","SOLUSD",1767528340108,9.74624162,134.4,134.37,0.66026726]
["bitfinex","SOLUSD",1767528340794,9.74624162,134.4,134.37,0.60026726]
["bitfinex","SOLUSD",1767528341201,7.44079485,134.4,134.37,0.60026726]
["bitfinex","SOLUSD",1767528341909,0.2178,134.39,134.34,18.60889261]
["bitfinex","SOLUSD",1767528342909,0.2178,134.39,134.34,26.77295918]
["bitfinex","SOLUSD",1767528343705,7.65908695,134.39,134.34,26.77295918]
["bitfinex","SOLUSD",1767528343912,0.15328123,134.38,134.34,26.77295918]
["bitfinex","SOLUSD",1767528344604,0.15328123,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1767528345004,7.44128695,134.39,134.32,32.91183262]
["bitfinex","SOLUSD",1767528345005,0.21715481,134.36,134.33,7.44419762]
["bitfinex","SOLUSD",1767528346509,0.15391997,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1767528347024,7.44277992,134.36,134.33,0.72026726]
["bitfinex","SOLUSD",1767528347508,7.44213738,134.37,134.33,0.72026726]
["bitfinex","SOLUSD",1767528347705,7.54113738,134.37,134.33,0.72026726]
["bitfinex","SOLUSD",1767528347907,26.14648083,134.37,134.33,0.72026726]
["bitfinex","SOLUSD",1767528348213,0.27089323,134.36,134.31,21.74552108]
["bitfinex","SOLUSD",1767528348421,0.27089323,134.36,134.31,21.02525382]
["bitfinex","SOLUSD",1767528348808,26.04748083,134.37,134.29,0.72026726]
["bitfinex","SOLUSD",1767528348809,0.10071893,134.34,134.29,0.72026726]
["bitfinex","SOLUSD",1767528349113,0.07071894,134.34,134.29,0.72026726]
["bitfinex","SOLUSD",1767528349617,0.07071894,134.34,134.29,8.16681612]
["bitfinex","SOLUSD",1767528350197,7.51451825,134.34,134.3,0.72026726]
["bitfinex","SOLUSD",1767528350618,7.44379931,134.34,134.3,0.72026726]
["bitfinex","SOLUSD",1767528355219,26.05329759,134.34,134.3,0.72026726]
["bitfinex","SOLUSD",1767528355414,0.10042193,134.33,134.29,7.44654886]
["bitfinex","SOLUSD",1767528355607,26.15229759,134.34,134.3,0.72026726]
["bitfinex","SOLUSD",1767528356121,0.24119324,134.33,134.29,0.72026726]
["bitfinex","SOLUSD",1767528358003,7.68567708,134.33,134.3,0.72026726]
["bitfinex","SOLUSD",1767528361127,0.24262954,134.33,134.28,8.17139418]
["bitfinex","SOLUSD",1767528361430,0.24262954,134.33,134.29,7.44648075]
["bitfinex","SOLUSD",1767528362221,0.24262954,134.33,134.3,0.72440405]
["bitfinex","SOLUSD",1767528362426,26.29592713,134.34,134.3,0.72440405]
["bitfinex","SOLUSD",1767528366234,7.44379931,134.34,134.3,0.72440405]
["bitfinex","SOLUSD",1767528366420,7.44379931,134.34,134.31,0.72440405]
["bitfinex","SOLUSD",1767528367427,7.44277633,134.36,134.31,0.72440405]
["bitfinex","SOLUSD",1767528368713,7.44277633,134.36,134.33,0.72440405]
["bitfinex","SOLUSD",1767528370124,21.02240633,134.37,134.34,0.72440405]
["bitfinex","SOLUSD",1767528370316,21.02240633,134.37,134.34,0.66440405]
["bitfinex","SOLUSD",1767528373732,21.18080633,134.37,134.34,0.66440405]
["bitfinex","SOLUSD",1767528374534,0.24178724,134.36,134.32,0.72440405]
["bitfinex","SOLUSD",1767528375735,7.68481952,134.36,134.32,0.72440405]
["bitfinex","SOLUSD",1767528376534,7.44303228,134.36,134.32,0.72440405]
["bitfinex","SOLUSD",1767528377219,0.30059324,134.35,134.32,0.72440405]
["bitfinex","SOLUSD",1767528378034,0.30059324,134.35,134.31,26.78236789]
["bitfinex","SOLUSD",1767528378340,7.74566182,134.36,134.32,0.72440405]
["bitfinex","SOLUSD",1767528378539,7.44303228,134.36,134.32,0.72440405]
["bitfinex","SOLUSD",1767528382638,7.44303228,134.36,134.33,0.72440405]
["bitfinex","SOLUSD",1767528382941,0.30262954,134.36,134.33,0.72440405]
["bitfinex","SOLUSD",1767528383722,7.44233251,134.37,134.33,0.72440405]
["bitfinex","SOLUSD",1767528386730,7.44233251,134.37,134.33,8.16873096]
["bitfinex","SOLUSD",1767528386920,7.44233251,134.37,134.34,0.72440405]
["bitfinex","SOLUSD",1767528397665,0.099,134.38,134.34,0.72440405]
["bitfinex","SOLUSD",1767528397961,13.679,134.38,134.34,0.72440405]
["bitfinex","SOLUSD",1767528399062,7.44213738,134.37,134.34,0.72440405]
["bitfinex","SOLUSD",1767528403967,0.099,134.38,134.34,0.72440405]
["bitfinex","SOLUSD",1767528404343,13.679,134.38,134.34,0.72440405]
["bitfinex","SOLUSD",1767528407868,7.44213738,134.37,134.34,0.72440405]
["bitfinex","SOLUSD",1767528413053,13.679,134.38,134.34,0.72440405]
["bitfinex","SOLUSD",1767528418196,7.44213738,134.37,134.34,0.72440405]
["bitfinex","SOLUSD",1767528426680,7.74273062,134.37,134.34,0.72440405]
["bitfinex","SOLUSD",1767528429303,7.44213738,134.37,134.34,0.72440405]
["bitfinex","SOLUSD",1767528435273,7.44138574,134.39,134.35,0.70393018]
["bitfinex","SOLUSD",1767528436270,7.44138574,134.39,134.35,7.44305439]
["bitfinex","SOLUSD",1767528437376,7.44138574,134.39,134.34,26.05329759]
["bitfinex","SOLUSD",1767528437990,7.74337609,134.4,134.34,26.05329759]
["bitfinex","SOLUSD",1767528438203,7.44074655,134.4,134.35,0.70393018]
["bitfinex","SOLUSD",1767528438499,108.85203741,134.41,134.35,0.70393018]
["bitfinex","SOLUSD",1767528439196,0.099,134.4,134.35,0.70393018]
["bitfinex","SOLUSD",1767528439403,0.099,134.4,134.36,8.14662145]
["bitfinex","SOLUSD",1767528440728,0.099,134.4,134.35,0.70393018]
["bitfinex","SOLUSD",1767528441785,0.099,134.4,134.36,8.14662145]
["bitfinex","SOLUSD",1767528445793,0.099,134.4,134.36,8.14635929]
["bitfinex","SOLUSD",1767528445994,108.85203741,134.41,134.37,0.70393018]
["bitfinex","SOLUSD",1767528447213,108.48940787,134.41,134.38,0.70393018]
["bitfinex","SOLUSD",1767528447406,7.44017272,134.41,134.38,0.70393018]
["bitfinex","SOLUSD",1767528448084,21.01962548,134.42,134.38,0.70393018]
["bitfinex","SOLUSD",1767528448288,0.1,134.44,134.38,0.70393018]
["bitfinex","SOLUSD",1767528448488,13.68,134.44,134.38,0.70393018]
["bitfinex","SOLUSD",1767528449388,7.43907089,134.43,134.4,0.70393018]
["bitfinex","SOLUSD",1767528449702,7.43907089,134.43,134.4,0.64393018]
["bitfinex","SOLUSD",1767528450092,7.43907089,134.43,134.4,0.58393018]
["bitfinex","SOLUSD",1767528451205,0.1,134.44,134.4,0.58393018]
["bitfinex","SOLUSD",1767528451410,0.1,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1767528452205,0.1,134.44,134.42,0.65745893]
["bitfinex","SOLUSD",1767528452394,0.1,134.44,134.39,18.60257459]
["bitfinex","SOLUSD",1767528454107,0.51636742,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1767528454306,0.51636742,134.43,134.39,0.69117935]
["bitfinex","SOLUSD",1767528455912,0.71648383,134.42,134.39,0.69117935]
["bitfinex","SOLUSD",1767528456788,0.71648383,134.42,134.4,0.69117935]
["bitfinex","SOLUSD",1767528457821,0.81850521,134.44,134.41,0.69117935]
["bitfinex","SOLUSD",1767528458000,0.81850521,134.44,134.41,0.63117935]
["bitfinex","SOLUSD",1767528458818,8.25720251,134.44,134.41,0.63117935]
["bitfinex","SOLUSD",1767528462711,8.25720251,134.44,134.41,0.57117935]
["bitfinex","SOLUSD",1767528463106,0.63516742,134.43,134.38,18.60315322]
["bitfinex","SOLUSD",1767528463427,0.71767183,134.42,134.38,18.60315322]
["bitfinex","SOLUSD",1767528464105,0.71767183,134.42,134.37,7.44213738]
["bitfinex","SOLUSD",1767528464820,0.71767183,134.42,134.38,0.69117935]
["bitfinex","SOLUSD",1767528465610,0.63599247,134.41,134.37,0.69117935]
["bitfinex","SOLUSD",1767528467907,0.71685504,134.39,134.37,0.69117935]
["bitfinex","SOLUSD",1767528469010,8.15798408,134.39,134.36,0.69117935]
["bitfinex","SOLUSD",1767528470657,0.63680109,134.38,134.35,0.69117935]
["bitfinex","SOLUSD",1767528470928,0.099,134.28,134.23,0.69117935]
["bitfinex","SOLUSD",1767528471119,0.53242307,134.29,134.23,0.69117935]
["bitfinex","SOLUSD",1767528471525,0.10333423,134.27,134.23,0.69117935]
["bitfinex","SOLUSD",1767528471709,0.52813219,134.26,134.22,0.2]
["bitfinex","SOLUSD",1767528472127,0.52813219,134.26,134.22,0.89117935]
["bitfinex","SOLUSD",1767528472329,0.52813219,134.26,134.22,0.2]
["bitfinex","SOLUSD",1767528472514,0.42813219,134.24,134.21,0.2]
["bitfinex","SOLUSD",1767528472716,7.87796119,134.24,134.21,0.2]
["bitfinex","SOLUSD",1767528473213,7.449829,134.24,134.21,0.89117935]
["bitfinex","SOLUSD",1767528473523,0.33442307,134.23,134.21,0.2]
["bitfinex","SOLUSD",1767528473718,0.33680109,134.25,134.21,0.2]
["bitfinex","SOLUSD",1767528473926,0.33680109,134.25,134.21,7.65085578]
["bitfinex","SOLUSD",1767528474235,0.099,134.24,134.21,7.65085578]
["bitfinex","SOLUSD",1767528475121,7.44823476,134.26,134.22,0.69117935]
["bitfinex","SOLUSD",1767528475325,7.54723476,134.26,134.22,0.69117935]
["bitfinex","SOLUSD",1767528475916,21.02784517,134.27,134.22,0.69117935]
["bitfinex","SOLUSD",1767528476225,21.12684517,134.27,134.22,0.69117935]
["bitfinex","SOLUSD",1767528477437,8.16722755,134.26,134.2,18.82807002]
["bitfinex","SOLUSD",1767528477746,8.16722755,134.26,134.2,0.2]
["bitfinex","SOLUSD",1767528478112,0.40538047,134.25,134.2,0.2]
["bitfinex","SOLUSD",1767528478811,0.40538047,134.25,134.2,7.6515091]
["bitfinex","SOLUSD",1767528479236,8.16722755,134.26,134.2,7.6515091]
["bitfinex","SOLUSD",1767528479446,8.16722755,134.26,134.21,0.69117935]
["bitfinex","SOLUSD",1767528479615,8.16722755,134.26,134.22,0.69117935]
["bitfinex","SOLUSD",1767528481344,21.02773356,134.27,134.23,0.68062807]
["bitfinex","SOLUSD",1767528481527,0.69219553,134.29,134.23,0.68062807]
["bitfinex","SOLUSD",1767528483327,7.4471254,134.28,134.23,0.68062807]
["bitfinex","SOLUSD",1767528483844,7.4471254,134.28,134.23,8.13052316]
["bitfinex","SOLUSD",1767528484052,7.4471254,134.28,134.24,0.68062807]
["bitfinex","SOLUSD",1767528484340,7.87855246,134.28,134.24,0.68062807]
["bitfinex","SOLUSD",1767528488741,26.49636598,134.28,134.24,0.68062807]
["bitfinex","SOLUSD",1767528490321,0.68958784,134.27,134.21,0.68062807]
["bitfinex","SOLUSD",1767528490636,7.44823476,134.26,134.22,0.68062807]
["bitfinex","SOLUSD",1767528490833,7.44823476,134.26,134.23,0.68062807]
["bitfinex","SOLUSD",1767528494241,7.88224343,134.26,134.23,0.68062807]
["bitfinex","SOLUSD",1767528494447,0.68703205,134.25,134.22,0.68062807]
["bitfinex","SOLUSD",1767528495829,0.4365389,134.24,134.21,0.68062807]
["bitfinex","SOLUSD",1767528496050,0.4365389,134.24,134.2,0.2]
["bitfinex","SOLUSD",1767528496247,0.68958784,134.23,134.2,0.2]
["bitfinex","SOLUSD",1767528496454,7.44934445,134.24,134.21,0.68062807]
["bitfinex","SOLUSD",1767528498155,7.44934445,134.24,134.2,0.88062807]
["bitfinex","SOLUSD",1767528498336,7.44934445,134.24,134.21,0.68062807]
["bitfinex","SOLUSD",1767528498536,7.88077151,134.24,134.2,0.2]
["bitfinex","SOLUSD",1767528498737,7.44934445,134.24,134.21,0.68062807]
["bitfinex","SOLUSD",1767528499353,0.43142706,134.23,134.2,0.88062807]
["bitfinex","SOLUSD",1767528499534,7.88077151,134.24,134.21,0.68062807]
["bitfinex","SOLUSD",1767528500454,0.68958784,134.23,134.18,7.45238263]
["bitfinex","SOLUSD",1767528500771,8.140002,134.23,134.19,0.68062807]
["bitfinex","SOLUSD",1767528500934,8.140002,134.23,134.18,7.45238263]
["bitfinex","SOLUSD",1767528500935,0.58958784,134.22,134.18,7.45238263]
["bitfinex","SOLUSD",1767528501131,21.03041416,134.23,134.19,0.68062807]
["bitfinex","SOLUSD",1767528501354,21.12941416,134.23,134.19,0.68062807]
["bitfinex","SOLUSD",1767528502145,39.75416272,134.23,134.19,0.68062807]
["bitfinex","SOLUSD",1767528503561,0.58468196,134.22,134.18,0.68062807]
["bitfinex","SOLUSD",1767528504143,26.66175452,134.22,134.18,0.68062807]
["bitfinex","SOLUSD",1767528507156,26.63175453,134.22,134.19,0.68062807]
["bitfinex","SOLUSD",1767528507360,7.45093637,134.22,134.19,0.68062807]
["bitfinex","SOLUSD",1767528507552,13.6,134.25,134.2,0.68062807]
["bitfinex","SOLUSD",1767528507759,13.6,134.26,134.2,0.68062807]
["bitfinex","SOLUSD",1767528508544,7.44878957,134.25,134.21,0.68062807]
["bitfinex","SOLUSD",1767528510269,7.54778957,134.25,134.21,0.66856456]
["bitfinex","SOLUSD",1767528510964,7.44878957,134.25,134.22,0.66856456]
["bitfinex","SOLUSD",1767528511267,8.00807516,134.26,134.22,0.66856456]
["bitfinex","SOLUSD",1767528511470,13.6,134.26,134.22,0.66856456]
["bitfinex","SOLUSD",1767528511658,0.099,134.3,134.22,0.66856456]
["bitfinex","SOLUSD",1767528511844,13.699,134.3,134.22,0.66856456]
["bitfinex","SOLUSD",1767528512751,7.44657085,134.29,134.24,0.66856456]
["bitfinex","SOLUSD",1767528514365,7.44657085,134.29,134.25,0.71036434]
["bitfinex","SOLUSD",1767528519678,26.61797995,134.29,134.25,0.71036434]
["bitfinex","SOLUSD",1767528523878,8.00155282,134.29,134.26,0.71036434]
["bitfinex","SOLUSD",1767528530987,26.06299798,134.29,134.23,0.71036434]
["bitfinex","SOLUSD",1767528531558,0.55958785,134.28,134.23,0.71036434]
["bitfinex","SOLUSD",1767528532067,7.44768004,134.27,134.23,0.71036434]
["bitfinex","SOLUSD",1767528536776,26.06688015,134.27,134.23,0.71036434]
["bitfinex","SOLUSD",1767528536976,26.16588015,134.27,134.23,0.71036434]
["bitfinex","SOLUSD",1767528537988,0.099,134.27,134.23,0.71036434]
["bitfinex","SOLUSD",1767528539277,13.679,134.27,134.23,0.71036434]
["bitfinex","SOLUSD",1767528540089,7.44823476,134.26,134.23,0.71036434]
["bitfinex","SOLUSD",1767528546296,7.44823476,134.26,134.24,0.69367737]
["bitfinex","SOLUSD",1767528550386,0.10355982,134.25,134.22,0.69367737]
["bitfinex","SOLUSD",1767528550693,7.44823476,134.26,134.22,0.69367737]
["bitfinex","SOLUSD",1767528551000,8.00782261,134.26,134.22,0.69367737]
["bitfinex","SOLUSD",1767528551299,8.00782261,134.26,134.23,0.69367737]
["bitfinex","SOLUSD",1767528551873,26.62840953,134.26,134.23,0.69367737]
["bitfinex","SOLUSD",1767528553796,8.00782261,134.26,134.23,0.69367737]
["bitfinex","SOLUSD",1767528556202,0.55958785,134.26,134.23,8.14352615]
["bitfinex","SOLUSD",1767528556404,8.00790695,134.26,134.23,0.69367737]
["bitfinex","SOLUSD",1767528559903,0.099,134.25,134.21,0.69367737]
["bitfinex","SOLUSD",1767528560203,0.55498197,134.24,134.21,0.69367737]
["bitfinex","SOLUSD",1767528561601,37.79643512,134.28,134.21,0.69367737]
["bitfinex","SOLUSD",1767528561805,0.55498197,134.26,134.21,0.69367737]
["bitfinex","SOLUSD",1767528563110,0.10355982,134.24,134.18,0.69367737]
["bitfinex","SOLUSD",1767528564202,0.10355982,134.24,134.19,0.69367737]
["bitfinex","SOLUSD",1767528565289,0.10355982,134.24,134.2,0.69367737]
["bitfinex","SOLUSD",1767528565692,0.10355982,134.24,134.18,0.69367737]
["bitfinex","SOLUSD",1767528566017,0.55046774,134.23,134.18,0.69367737]
["bitfinex","SOLUSD",1767528566889,0.55046774,134.23,134.17,0.2]
["bitfinex","SOLUSD",1767528567090,0.55046774,134.23,134.17,0.89367737]
["bitfinex","SOLUSD",1767528567298,13.58,134.24,134.17,0.89367737]
["bitfinex","SOLUSD",1767528567299,0.1080289,134.21,134.17,0.89367737]
["bitfinex","SOLUSD",1767528567497,7.45045447,134.22,134.18,0.69367737]
["bitfinex","SOLUSD",1767528567691,7.51945448,134.22,134.19,0.69367737]
["bitfinex","SOLUSD",1767528568509,7.48945449,134.22,134.19,0.69367737]
["bitfinex","SOLUSD",1767528568697,7.4594545,134.22,134.19,0.69367737]
["bitfinex","SOLUSD",1767528570505,0.099,134.22,134.19,0.69367737]
["bitfinex","SOLUSD",1767528573325,26.6346827,134.23,134.19,0.69367737]
["bitfinex","SOLUSD",1767528575691,26.07509485,134.23,134.19,0.69367737]
["bitfinex","SOLUSD",1767528575896,7.4495208,134.24,134.2,0.71383282]
["bitfinex","SOLUSD",1767528577209,0.55498197,134.23,134.2,0.71383282]
["bitfinex","SOLUSD",1767528577409,0.55498197,134.23,134.19,0.71383282]
["bitfinex","SOLUSD",1767528577610,0.55498197,134.23,134.18,8.16621871]
["bitfinex","SOLUSD",1767528577821,0.55498197,134.23,134.19,0.71383282]
["bitfinex","SOLUSD",1767528580623,7.45045447,134.22,134.19,0.71383282]
["bitfinex","SOLUSD",1767528591031,0.55046774,134.21,134.17,0.91383282]
["bitfinex","SOLUSD",1767528591723,0.55046774,134.21,134.17,0.2]
["bitfinex","SOLUSD",1767528592625,0.1080289,134.2,134.17,0.2]
["bitfinex","SOLUSD",1767528593433,7.45212012,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767528594219,7.99816348,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767528596237,8.01115267,134.2,134.17,0.2]
["bitfinex","SOLUSD",1767528597238,0.099,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767528597534,0.06900001,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767528599833,26.61006475,134.2,134.17,0.2]
["bitfinex","SOLUSD",1767528600925,0.099,134.19,134.17,1e-08]
["bitfinex","SOLUSD",1767528601228,14.12528198,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1767528601631,13.6,134.18,134.13,0.2]
["bitfinex","SOLUSD",1767528601932,13.6,134.18,134.13,0.88571532]
["bitfinex","SOLUSD",1767528602106,0.32958785,134.17,134.13,0.88571532]
["bitfinex","SOLUSD",1767528602311,13.92958785,134.17,134.13,0.88571532]
["bitfinex","SOLUSD",1767528602528,0.099,134.16,134.13,0.88571532]
["bitfinex","SOLUSD",1767528602832,7.55278652,134.16,134.13,0.88571532]
["bitfinex","SOLUSD",1767528603922,7.52278653,134.16,134.13,0.88571532]
["bitfinex","SOLUSD",1767528605238,0.06900001,134.16,134.13,0.88571532]
["bitfinex","SOLUSD",1767528605439,13.66900001,134.16,134.13,0.88571532]
["bitfinex","SOLUSD",1767528607744,7.45434215,134.15,134.13,0.88571532]
["bitfinex","SOLUSD",1767528609146,0.099,134.14,134.09,0.68571532]
["bitfinex","SOLUSD",1767528610847,0.099,134.14,134.1,0.68571532]
["bitfinex","SOLUSD",1767528611150,26.38978539,134.15,134.1,0.68571532]
["bitfinex","SOLUSD",1767528612245,7.75393001,134.15,134.11,0.68571532]
["bitfinex","SOLUSD",1767528612547,21.05434215,134.15,134.11,0.68571532]
["bitfinex","SOLUSD",1767528613453,21.05434215,134.15,134.12,0.68571532]
["bitfinex","SOLUSD",1767528617651,21.35192413,134.15,134.12,0.68571532]
["bitfinex","SOLUSD",1767528617826,13.89758198,134.15,134.12,0.68571532]
["bitfinex","SOLUSD",1767528618028,21.0543877,134.15,134.12,0.68571532]
["bitfinex","SOLUSD",1767528621061,7.4543877,134.15,134.12,0.68571532]
["bitfinex","SOLUSD",1767528622766,119.97993521,134.19,134.13,0.68571532]
["bitfinex","SOLUSD",1767528623849,127.43257438,134.19,134.15,0.68571532]
["bitfinex","SOLUSD",1767528624865,108.80146218,134.19,134.15,0.68571532]
["bitfinex","SOLUSD",1767528628852,108.50187432,134.19,134.16,0.68571532]
["bitfinex","SOLUSD",1767528629166,18.92660507,134.22,134.16,0.68571532]
["bitfinex","SOLUSD",1767528629644,0.29958786,134.22,134.16,0.68571532]
["bitfinex","SOLUSD",1767528629844,114.94882301,134.23,134.16,0.68571532]
["bitfinex","SOLUSD",1767528630968,7.45072825,134.22,134.18,0.71794601]
["bitfinex","SOLUSD",1767528631546,122.39898251,134.23,134.18,0.71794601]
["bitfinex","SOLUSD",1767528634465,122.39898251,134.23,134.19,0.72171158]
["bitfinex","SOLUSD",1767528638182,1.4697176,134.22,134.15,8.35013837]
["bitfinex","SOLUSD",1767528639877,1.4697176,134.22,134.15,34.4403359]
["bitfinex","SOLUSD",1767528640077,1.4697176,134.22,134.16,0.72171158]
["bitfinex","SOLUSD",1767528640384,15.0697176,134.22,134.16,0.72171158]
["bitfinex","SOLUSD",1767528640553,14.32417223,134.22,134.16,0.72171158]
["bitfinex","SOLUSD",1767528641181,101.04923515,134.23,134.16,0.72171158]
["bitfinex","SOLUSD",1767528641384,115.39478052,134.23,134.16,0.72171158]
["bitfinex","SOLUSD",1767528641681,115.78793645,134.23,134.16,0.72171158]
["bitfinex","SOLUSD",1767528642385,14.7387013,134.23,134.18,0.72171158]
["bitfinex","SOLUSD",1767528643175,14.34554537,134.23,134.18,0.72171158]
["bitfinex","SOLUSD",1767528643408,14.34554537,134.24,134.18,0.72171158]
["bitfinex","SOLUSD",1767528644282,14.34554537,134.24,134.2,0.72171158]
["bitfinex","SOLUSD",1767528644955,14.7387013,134.24,134.2,0.72171158]
["bitfinex","SOLUSD",1767528646183,22.18805134,134.24,134.2,0.72171158]
["bitfinex","SOLUSD",1767528646783,22.18805134,134.24,134.21,8.17272119]
["bitfinex","SOLUSD",1767528646983,0.72086207,134.23,134.2,7.45129438]
["bitfinex","SOLUSD",1767528648971,0.72086207,134.23,134.2,0.72171158]
["bitfinex","SOLUSD",1767528649994,0.72086207,134.23,134.2,8.17296677]
["bitfinex","SOLUSD",1767528650689,0.72086207,134.23,134.2,7.45125519]
["bitfinex","SOLUSD",1767528653184,1.14197836,134.22,134.2,7.45125519]
["bitfinex","SOLUSD",1767528653591,0.71761778,134.21,134.2,7.45125519]
["bitfinex","SOLUSD",1767528653894,0.71761778,134.21,134.18,19.35251476]
["bitfinex","SOLUSD",1767528654766,0.71761778,134.21,134.19,7.45171667]
["bitfinex","SOLUSD",1767528655893,14.31761778,134.21,134.19,7.45171667]
["bitfinex","SOLUSD",1767528667698,14.31761778,134.21,134.19,8.13426206]
["bitfinex","SOLUSD",1767528668277,0.1,134.38,134.2,0.68254539]
["bitfinex","SOLUSD",1767528668278,14.29120458,134.24,134.2,0.68254539]
["bitfinex","SOLUSD",1767528668478,0.69120458,134.24,134.2,0.68254539]
["bitfinex","SOLUSD",1767528669386,0.42579391,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1767528669577,0.42579391,134.23,134.21,7.39100961]
["bitfinex","SOLUSD",1767528670592,0.69120458,134.24,134.21,8.073555]
["bitfinex","SOLUSD",1767528670788,0.69120458,134.24,134.22,0.68254539]
["bitfinex","SOLUSD",1767528671505,0.69120458,134.24,134.22,8.07269628]
["bitfinex","SOLUSD",1767528671898,0.69120458,134.24,134.22,7.45015089]
["bitfinex","SOLUSD",1767528674902,8.88611305,134.24,134.21,8.13332515]
["bitfinex","SOLUSD",1767528675093,1.43674995,134.24,134.21,8.13332515]
["bitfinex","SOLUSD",1767528679515,0.48519391,134.23,134.21,7.45077976]
["bitfinex","SOLUSD",1767528682205,1.23073928,134.24,134.21,8.13332515]
["bitfinex","SOLUSD",1767528682405,0.48519391,134.24,134.21,8.13332515]
["bitfinex","SOLUSD",1767528683104,8.88582884,134.25,134.22,0.68254539]
["bitfinex","SOLUSD",1767528691406,0.48519391,134.24,134.22,0.68254539]
["bitfinex","SOLUSD",1767528691601,0.48519391,134.24,134.22,7.4501577]
["bitfinex","SOLUSD",1767528693231,0.65593529,134.25,134.22,8.17249647]
["bitfinex","SOLUSD",1767528698618,0.65593529,134.25,134.23,0.66471193]
["bitfinex","SOLUSD",1767528702016,0.65593529,134.25,134.22,7.45031502]
["bitfinex","SOLUSD",1767528702017,0.5201105,134.24,134.22,7.45031502]
["bitfinex","SOLUSD",1767528702213,0.5201105,134.24,134.21,6.78980244]
["bitfinex","SOLUSD",1767528702518,0.74554537,134.24,134.21,7.35451437]
["bitfinex","SOLUSD",1767528702718,0.84454537,134.24,134.21,7.35451437]
["bitfinex","SOLUSD",1767528702923,0.84454537,134.24,134.21,0.66471193]
["bitfinex","SOLUSD",1767528703236,0.31789939,134.23,134.19,7.45162369]
["bitfinex","SOLUSD",1767528703914,7.55164346,134.22,134.18,8.11726792]
["bitfinex","SOLUSD",1767528704538,7.55164346,134.22,134.19,0.66471193]
["bitfinex","SOLUSD",1767528705035,0.31573229,134.21,134.17,8.1179429]
["bitfinex","SOLUSD",1767528705342,0.31573229,134.21,134.18,0.66471193]
["bitfinex","SOLUSD",1767528705812,7.45045447,134.22,134.18,0.66471193]
["bitfinex","SOLUSD",1767528707339,7.54945447,134.22,134.19,0.66471193]
["bitfinex","SOLUSD",1767528711343,0.099,134.22,134.19,8.11666766]
["bitfinex","SOLUSD",1767528711544,22.0957949,134.23,134.19,8.11666766]
["bitfinex","SOLUSD",1767528712040,22.0957949,134.23,134.2,0.66471193]
["bitfinex","SOLUSD",1767528713621,0.74554537,134.23,134.21,0.66471193]
["bitfinex","SOLUSD",1767528714842,8.19551393,134.23,134.21,0.66471193]
["bitfinex","SOLUSD",1767528715240,8.19551393,134.23,134.21,0.60471193]
["bitfinex","SOLUSD",1767528715749,0.74554537,134.23,134.21,0.60471193]
["bitfinex","SOLUSD",1767528720651,8.51526827,134.24,134.21,0.60471193]
["bitfinex","SOLUSD",1767528721547,0.74554537,134.24,134.22,0.68826267]
["bitfinex","SOLUSD",1767528721748,1.12565587,134.26,134.22,0.68826267]
["bitfinex","SOLUSD",1767528722659,8.57394085,134.26,134.22,8.13866461]
["bitfinex","SOLUSD",1767528726952,8.57394085,134.26,134.23,0.68826267]
["bitfinex","SOLUSD",1767528727158,8.57394085,134.26,134.23,0.62826267]
["bitfinex","SOLUSD",1767528731430,0.74554537,134.26,134.23,8.13814625]
["bitfinex","SOLUSD",1767528731633,108.4970421,134.27,134.23,8.13814625]
["bitfinex","SOLUSD",1767528731855,21.79240092,134.29,134.23,8.13814625]
["bitfinex","SOLUSD",1767528732057,0.4401105,134.28,134.23,8.13814625]
["bitfinex","SOLUSD",1767528732862,0.4401105,134.28,134.23,26.76289481]
["bitfinex","SOLUSD",1767528735043,0.4401105,134.28,134.24,0.68826267]
["bitfinex","SOLUSD",1767528735244,0.4401105,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767528735440,0.4401105,134.28,134.25,7.38878957]
["bitfinex","SOLUSD",1767528735868,0.4401105,134.28,134.25,8.07705224]
["bitfinex","SOLUSD",1767528736947,8.19240092,134.29,134.26,0.68826267]
["bitfinex","SOLUSD",1767528737148,7.44685555,134.29,134.26,0.62826267]
["bitfinex","SOLUSD",1767528740665,7.44685555,134.29,134.26,0.56826267]
["bitfinex","SOLUSD",1767528744068,7.44685555,134.29,134.26,0.50826267]
["bitfinex","SOLUSD",1767528747877,7.44685555,134.29,134.26,0.44826267]
["bitfinex","SOLUSD",1767528752487,0.67429939,134.28,134.25,8.1575968]
["bitfinex","SOLUSD",1767528752677,8.19180434,134.3,134.27,0.70881999]
["bitfinex","SOLUSD",1767528756490,8.29080434,134.3,134.27,0.70881999]
["bitfinex","SOLUSD",1767528758398,8.19180434,134.3,134.27,0.70881999]
["bitfinex","SOLUSD",1767528758566,22.45131991,134.31,134.28,0.71241446]
["bitfinex","SOLUSD",1767528758765,22.45131991,134.31,134.28,0.59241446]
["bitfinex","SOLUSD",1767528759095,0.69359434,134.3,134.27,7.44754529]
["bitfinex","SOLUSD",1767528759993,22.4697945,134.31,134.22,63.32783369]
["bitfinex","SOLUSD",1767528760284,0.74554537,134.3,134.22,63.32783369]
["bitfinex","SOLUSD",1767528760807,21.72424913,134.31,134.23,0.71241446]
["bitfinex","SOLUSD",1767528760975,21.72424913,134.31,134.25,0.71241446]
["bitfinex","SOLUSD",1767528763080,0.74554537,134.3,134.27,0.71241446]
["bitfinex","SOLUSD",1767528764197,0.94505552,134.3,134.27,0.71241446]
["bitfinex","SOLUSD",1767528765400,0.94505552,134.3,134.27,8.1600136]
["bitfinex","SOLUSD",1767528766477,0.69359434,134.29,134.27,7.24108298]
["bitfinex","SOLUSD",1767528766678,0.74554537,134.3,134.28,0.71241446]
["bitfinex","SOLUSD",1767528766901,0.74554537,134.3,134.28,0.65241446]
["bitfinex","SOLUSD",1767528767296,0.90394537,134.3,134.28,0.65241446]
["bitfinex","SOLUSD",1767528767500,8.34998146,134.3,134.28,0.65241446]
["bitfinex","SOLUSD",1767528767885,8.34998146,134.3,134.28,0.59241446]
["bitfinex","SOLUSD",1767528768596,8.19158146,134.3,134.28,0.59241446]
["bitfinex","SOLUSD",1767528770913,8.30544061,134.3,134.27,0.71241446]
["bitfinex","SOLUSD",1767528771215,8.19158146,134.3,134.27,0.71241446]
["bitfinex","SOLUSD",1767528772004,8.89016655,134.3,134.24,0.71241446]
["bitfinex","SOLUSD",1767528772716,0.11385915,134.29,134.24,0.71241446]
["bitfinex","SOLUSD",1767528773086,7.56090322,134.29,134.25,0.71241446]
["bitfinex","SOLUSD",1767528776412,0.74554537,134.28,134.25,0.71241446]
["bitfinex","SOLUSD",1767528777704,8.19272435,134.28,134.25,0.71241446]
["bitfinex","SOLUSD",1767528781219,8.87437766,134.28,134.25,0.71241446]
["bitfinex","SOLUSD",1767528781916,8.19272435,134.28,134.25,0.71241446]
["bitfinex","SOLUSD",1767528789624,0.676143,134.27,134.23,0.66284997]
["bitfinex","SOLUSD",1767528789803,0.676143,134.27,134.21,7.45071865]
["bitfinex","SOLUSD",1767528790004,0.676143,134.27,134.23,0.66284997]
["bitfinex","SOLUSD",1767528790917,0.676143,134.27,134.23,8.11261949]
["bitfinex","SOLUSD",1767528791916,8.1241839,134.27,134.24,0.66284997]
["bitfinex","SOLUSD",1767528800617,8.1241839,134.27,134.24,8.11217893]
["bitfinex","SOLUSD",1767528800817,8.1241839,134.27,134.24,0.66284997]
["bitfinex","SOLUSD",1767528802433,0.676143,134.27,134.24,7.44916174]
["bitfinex","SOLUSD",1767528803912,0.676143,134.27,134.24,0.66284997]
["bitfinex","SOLUSD",1767528805133,21.77295116,134.28,134.24,0.66284997]
["bitfinex","SOLUSD",1767528805723,22.44909416,134.28,134.24,0.66284997]
["bitfinex","SOLUSD",1767528806423,22.44909416,134.28,134.25,0.66284997]
["bitfinex","SOLUSD",1767528810330,14.32554537,134.28,134.26,0.66220357]
["bitfinex","SOLUSD",1767528810537,13.58,134.28,134.26,0.66220357]
["bitfinex","SOLUSD",1767528810741,8.86950902,134.29,134.26,0.66220357]
["bitfinex","SOLUSD",1767528812834,0.13504023,134.28,134.23,0.66220357]
["bitfinex","SOLUSD",1767528815439,0.13504023,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1767528817937,8.19231896,134.29,134.24,0.71877015]
["bitfinex","SOLUSD",1767528818130,0.74554537,134.29,134.24,0.71877015]
["bitfinex","SOLUSD",1767528818439,21.72838787,134.3,134.24,0.71877015]
["bitfinex","SOLUSD",1767528818440,22.47393324,134.3,134.24,0.71877015]
["bitfinex","SOLUSD",1767528820145,22.47393324,134.3,134.26,0.71877015]
["bitfinex","SOLUSD",1767528821544,22.47393324,134.3,134.27,0.71877015]
["bitfinex","SOLUSD",1767528829054,41.08897419,134.3,134.27,0.71877015]
["bitfinex","SOLUSD",1767528830260,0.11032019,134.29,134.24,26.07249936]
["bitfinex","SOLUSD",1767528830453,0.11032019,134.29,134.25,0.71877015]
["bitfinex","SOLUSD",1767528831666,0.6962414,134.28,134.25,0.71877015]
["bitfinex","SOLUSD",1767528832166,0.6962414,134.28,134.25,8.16747753]
["bitfinex","SOLUSD",1767528832663,7.44709561,134.29,134.26,0.71877015]
["bitfinex","SOLUSD",1767528837862,7.5574158,134.29,134.26,0.71877015]
["bitfinex","SOLUSD",1767528838588,0.6962414,134.28,134.25,8.16747753]
["bitfinex","SOLUSD",1767528838861,8.14341827,134.28,134.25,8.16747753]
["bitfinex","SOLUSD",1767528839049,8.14341827,134.28,134.24,0.71877015]
["bitfinex","SOLUSD",1767528839362,8.88896364,134.28,134.24,0.71877015]
["bitfinex","SOLUSD",1767528840138,8.14341827,134.28,134.24,0.71877015]
["bitfinex","SOLUSD",1767528840466,8.19343793,134.27,134.24,0.71877015]
["bitfinex","SOLUSD",1767528841569,7.44789256,134.27,134.24,0.71877015]
["bitfinex","SOLUSD",1767528841865,7.44789256,134.27,134.25,0.66908173]
["bitfinex","SOLUSD",1767528842566,8.88916705,134.28,134.25,0.66908173]
["bitfinex","SOLUSD",1767528842767,8.19292565,134.28,134.25,0.66908173]
["bitfinex","SOLUSD",1767528843160,0.74554537,134.28,134.26,0.66908173]
["bitfinex","SOLUSD",1767528843859,0.74554537,134.29,134.26,0.66908173]
["bitfinex","SOLUSD",1767528846266,8.15445926,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1767528846663,8.15445926,134.32,134.28,0.66908173]
["bitfinex","SOLUSD",1767528847468,8.15445926,134.32,134.28,8.11610791]
["bitfinex","SOLUSD",1767528847666,8.15445926,134.32,134.29,0.66908173]
["bitfinex","SOLUSD",1767528847859,8.15445926,134.32,134.29,0.60908173]
["bitfinex","SOLUSD",1767528848061,7.44459478,134.33,134.29,0.60908173]
["bitfinex","SOLUSD",1767528848255,8.1536297,134.33,134.29,0.54908173]
["bitfinex","SOLUSD",1767528849552,8.1536297,134.33,134.29,7.99564648]
["bitfinex","SOLUSD",1767528850853,0.70903492,134.32,134.29,7.99564648]
["bitfinex","SOLUSD",1767528854672,7.44459478,134.33,134.3,0.66908173]
["bitfinex","SOLUSD",1767528854978,7.44459478,134.33,134.3,0.63409603]
["bitfinex","SOLUSD",1767528855353,8.1536297,134.33,134.3,0.63409603]
["bitfinex","SOLUSD",1767528855554,8.1536297,134.33,134.3,0.57409603]
["bitfinex","SOLUSD",1767528859272,0.70903492,134.32,134.3,0.57409603]
["bitfinex","SOLUSD",1767528860481,8.1536297,134.33,134.3,0.57409603]
["bitfinex","SOLUSD",1767528861981,8.1536297,134.33,134.3,0.51409603]
["bitfinex","SOLUSD",1767528863376,7.44459478,134.33,134.3,0.51409603]
["bitfinex","SOLUSD",1767528863581,0.70903492,134.32,134.3,0.51409603]
["bitfinex","SOLUSD",1767528863775,8.1536297,134.33,134.3,0.51409603]
["bitfinex","SOLUSD",1767528865282,8.1536297,134.33,134.3,7.96008196]
["bitfinex","SOLUSD",1767528865479,0.70903492,134.33,134.3,7.96008196]
["bitfinex","SOLUSD",1767528865784,0.70903492,134.34,134.31,0.66908173]
["bitfinex","SOLUSD",1767528866782,0.70903492,134.34,134.32,0.66908173]
["bitfinex","SOLUSD",1767528866974,8.15256986,134.35,134.32,0.66908173]
["bitfinex","SOLUSD",1767528867965,0.70903492,134.35,134.32,0.66908173]
["bitfinex","SOLUSD",1767528868391,8.15230231,134.35,134.32,0.66908173]
["bitfinex","SOLUSD",1767528872703,0.70903492,134.35,134.32,8.11372788]
["bitfinex","SOLUSD",1767528872874,0.70903492,134.35,134.33,8.15727312]
["bitfinex","SOLUSD",1767528875703,21.72780397,134.36,134.33,8.15727312]
["bitfinex","SOLUSD",1767528875904,14.28492286,134.36,134.33,8.10033242]
["bitfinex","SOLUSD",1767528876200,0.70492286,134.36,134.33,8.04033242]
["bitfinex","SOLUSD",1767528876572,0.70492286,134.36,134.33,7.98033242]
["bitfinex","SOLUSD",1767528883902,0.70492286,134.35,134.33,7.98033242]
["bitfinex","SOLUSD",1767528884093,8.14762657,134.36,134.33,7.98033242]
["bitfinex","SOLUSD",1767528884495,0.70492286,134.35,134.33,7.98033242]
["bitfinex","SOLUSD",1767528885775,0.70492286,134.35,134.28,19.35782776]
["bitfinex","SOLUSD",1767528885776,0.70492286,134.34,134.31,7.44525312]
["bitfinex","SOLUSD",1767528885991,0.70492286,134.34,134.29,7.44628873]
["bitfinex","SOLUSD",1767528887878,0.70492286,134.32,134.29,8.12452932]
["bitfinex","SOLUSD",1767528888406,0.70492286,134.32,134.3,0.67824059]
["bitfinex","SOLUSD",1767528888581,8.14927631,134.33,134.3,0.67824059]
["bitfinex","SOLUSD",1767528891592,0.70492286,134.33,134.3,8.12416927]
["bitfinex","SOLUSD",1767528891792,0.70492286,134.35,134.31,0.67824059]
["bitfinex","SOLUSD",1767528892903,8.14822449,134.35,134.31,0.67824059]
["bitfinex","SOLUSD",1767528893111,0.70492286,134.34,134.31,0.67824059]
["bitfinex","SOLUSD",1767528894009,0.70492286,134.34,134.31,8.12322541]
["bitfinex","SOLUSD",1767528894909,8.14822449,134.35,134.32,0.67824059]
["bitfinex","SOLUSD",1767528899411,0.70492286,134.34,134.31,0.67824059]
["bitfinex","SOLUSD",1767528900419,0.7122653,134.35,134.32,0.68041967]
["bitfinex","SOLUSD",1767528901717,8.15567993,134.35,134.32,0.62041967]
["bitfinex","SOLUSD",1767528904617,0.7122653,134.34,134.31,7.44511048]
["bitfinex","SOLUSD",1767528904920,8.15567993,134.35,134.32,0.68041967]
["bitfinex","SOLUSD",1767528916612,0.7122653,134.34,134.32,0.68041967]
["bitfinex","SOLUSD",1767528917028,0.7122653,134.34,134.31,7.44511048]
["bitfinex","SOLUSD",1767528917232,0.7122653,134.34,134.29,8.12645579]
["bitfinex","SOLUSD",1767528923832,0.7122653,134.32,134.26,13.58]
["bitfinex","SOLUSD",1767528924033,0.7122653,134.32,134.28,0.68041967]
["bitfinex","SOLUSD",1767528925135,0.7122653,134.32,134.28,8.12749559]
["bitfinex","SOLUSD",1767528926142,0.7122653,134.3,134.25,0.68041967]
["bitfinex","SOLUSD",1767528926438,0.68226531,134.3,134.24,8.12947303]
["bitfinex","SOLUSD",1767528926625,0.68226531,134.3,134.25,0.68041967]
["bitfinex","SOLUSD",1767528928239,0.7122653,134.28,134.25,0.68041967]
["bitfinex","SOLUSD",1767528928539,0.68226531,134.28,134.25,0.68041967]
["bitfinex","SOLUSD",1767528928718,0.68226531,134.28,134.25,8.1291838]
["bitfinex","SOLUSD",1767528928919,7.44657085,134.29,134.26,0.68041967]
["bitfinex","SOLUSD",1767528929646,26.06105733,134.3,134.26,0.68041967]
["bitfinex","SOLUSD",1767528930428,39.64105733,134.3,134.26,0.68041967]
["bitfinex","SOLUSD",1767528930730,0.6942739,134.29,134.26,0.68041967]
["bitfinex","SOLUSD",1767528930938,8.1413993,134.28,134.25,0.70197785]
["bitfinex","SOLUSD",1767528933846,8.12625287,134.29,134.26,0.69944029]
["bitfinex","SOLUSD",1767528934224,0.67943394,134.28,134.25,7.4487101]
["bitfinex","SOLUSD",1767528934546,0.67943394,134.29,134.26,0.69944029]
["bitfinex","SOLUSD",1767528935442,0.67943394,134.3,134.26,0.69944029]
["bitfinex","SOLUSD",1767528936538,8.12568115,134.3,134.27,0.69944029]
["bitfinex","SOLUSD",1767528936738,0.67943394,134.29,134.26,8.14751954]
["bitfinex","SOLUSD",1767528937970,0.64943395,134.29,134.26,8.14751954]
["bitfinex","SOLUSD",1767528938820,7.44624721,134.3,134.27,0.69944029]
["bitfinex","SOLUSD",1767528939644,21.02561164,134.31,134.27,0.69944029]
["bitfinex","SOLUSD",1767528940049,7.44561164,134.31,134.27,0.69944029]
["bitfinex","SOLUSD",1767528940224,8.12504558,134.31,134.27,0.69944029]
["bitfinex","SOLUSD",1767528940428,8.12454364,134.32,134.27,0.69944029]
["bitfinex","SOLUSD",1767528940941,8.12454364,134.32,134.29,0.69944029]
["bitfinex","SOLUSD",1767528946053,0.67943394,134.31,134.28,8.14656569]
["bitfinex","SOLUSD",1767528952363,0.67943394,134.3,134.26,19.31951391]
["bitfinex","SOLUSD",1767528952543,8.12493813,134.31,134.27,0.69944029]
["bitfinex","SOLUSD",1767528952857,0.67943394,134.3,134.26,0.69944029]
["bitfinex","SOLUSD",1767528954048,8.125959,134.3,134.26,0.69944029]
["bitfinex","SOLUSD",1767528954658,8.125959,134.3,134.26,8.14760197]
["bitfinex","SOLUSD",1767528954862,8.125959,134.3,134.27,0.69944029]
["bitfinex","SOLUSD",1767528957569,8.125959,134.3,134.27,8.1471089]
["bitfinex","SOLUSD",1767528958252,8.125959,134.3,134.28,0.69944029]
["bitfinex","SOLUSD",1767528960240,0.67943394,134.3,134.28,0.69944029]
["bitfinex","SOLUSD",1767528960774,0.67943394,134.3,134.27,8.12792235]
["bitfinex","SOLUSD",1767528962667,8.1256504,134.3,134.27,0.68025374]
["bitfinex","SOLUSD",1767528963174,8.1256504,134.3,134.27,8.12788307]
["bitfinex","SOLUSD",1767528968368,8.1256504,134.3,134.27,0.68025374]
["bitfinex","SOLUSD",1767528968774,8.1256504,134.3,134.27,8.1278596]
["bitfinex","SOLUSD",1767528970062,0.67650779,134.32,134.28,0.68025374]
["bitfinex","SOLUSD",1767528971267,0.67650779,134.31,134.28,7.44679397]
["bitfinex","SOLUSD",1767528971469,0.67650779,134.31,134.28,8.12704771]
["bitfinex","SOLUSD",1767528974173,8.1220435,134.31,134.28,8.12704771]
["bitfinex","SOLUSD",1767528976682,0.67650779,134.31,134.28,8.12704771]
["bitfinex","SOLUSD",1767528976977,0.67650779,134.34,134.29,0.68025374]
["bitfinex","SOLUSD",1767528977960,0.67650779,134.33,134.29,0.68025374]
["bitfinex","SOLUSD",1767528980181,8.12097999,134.33,134.3,0.68025374]
["bitfinex","SOLUSD",1767528981381,0.67650779,134.32,134.3,0.68025374]
["bitfinex","SOLUSD",1767528983286,0.67650779,134.33,134.3,8.12616336]
["bitfinex","SOLUSD",1767528983455,0.67650779,134.33,134.31,0.68025374]
["bitfinex","SOLUSD",1767528983659,0.67650779,134.33,134.3,8.12616336]
["bitfinex","SOLUSD",1767528987386,0.77650779,134.37,134.31,0.68025374]
["bitfinex","SOLUSD",1767528987577,0.77650779,134.37,134.32,0.68025374]
["bitfinex","SOLUSD",1767528988191,0.77650779,134.37,134.31,9.2941292]
["bitfinex","SOLUSD",1767528988389,0.77650779,134.37,134.32,0.68025374]
["bitfinex","SOLUSD",1767528989489,0.77650779,134.37,134.34,0.68025374]
["bitfinex","SOLUSD",1767528991272,8.21879411,134.37,134.34,0.68025374]
["bitfinex","SOLUSD",1767528992395,0.66514054,134.36,134.34,0.68025374]
["bitfinex","SOLUSD",1767528992888,7.54228632,134.37,134.34,0.68025374]
["bitfinex","SOLUSD",1767528993195,8.20742686,134.37,134.34,0.68025374]
["bitfinex","SOLUSD",1767528994683,0.68538457,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1767528994882,0.68538457,134.36,134.32,0.71343963]
["bitfinex","SOLUSD",1767528995083,0.68538457,134.36,134.33,7.44402683]
["bitfinex","SOLUSD",1767528995571,0.68538457,134.36,134.33,8.15746646]
["bitfinex","SOLUSD",1767529000878,8.22767089,134.37,134.34,0.71343963]
["bitfinex","SOLUSD",1767529001078,0.1,134.37,134.34,0.65343963]
["bitfinex","SOLUSD",1767529002104,0.1,134.37,134.34,8.09694377]
["bitfinex","SOLUSD",1767529003306,0.78538457,134.37,134.34,8.09694377]
["bitfinex","SOLUSD",1767529003605,0.78538457,134.37,134.33,8.15765384]
["bitfinex","SOLUSD",1767529003808,0.78538457,134.37,134.33,6.71921421]
["bitfinex","SOLUSD",1767529004307,0.68377475,134.36,134.33,0.71343963]
["bitfinex","SOLUSD",1767529006307,0.78538457,134.38,134.35,0.71343963]
["bitfinex","SOLUSD",1767529006479,0.78538457,134.38,134.33,26.05497074]
["bitfinex","SOLUSD",1767529006480,0.78538457,134.38,134.33,0.71343963]
["bitfinex","SOLUSD",1767529007603,0.78538457,134.38,134.34,0.71343963]
["bitfinex","SOLUSD",1767529008484,8.22715311,134.38,134.35,0.71343963]
["bitfinex","SOLUSD",1767529011881,0.68538457,134.37,134.34,7.44355272]
["bitfinex","SOLUSD",1767529012086,0.68538457,134.37,134.33,8.15779308]
["bitfinex","SOLUSD",1767529012395,0.68538457,134.37,134.34,0.71343963]
["bitfinex","SOLUSD",1767529013102,0.68538457,134.37,134.31,0.71343963]
["bitfinex","SOLUSD",1767529013103,0.68538457,134.36,134.31,0.71343963]
["bitfinex","SOLUSD",1767529013602,0.68538457,134.36,134.3,7.44555075]
["bitfinex","SOLUSD",1767529013803,0.68538457,134.36,134.3,8.15899038]
["bitfinex","SOLUSD",1767529013984,0.68538457,134.34,134.3,0.71343963]
["bitfinex","SOLUSD",1767529018012,8.12926018,134.34,134.3,8.15910997]
["bitfinex","SOLUSD",1767529019414,0.68538457,134.33,134.29,26.77643761]
["bitfinex","SOLUSD",1767529019617,0.68538457,134.33,134.3,0.71343963]
["bitfinex","SOLUSD",1767529020111,0.68538457,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1767529020301,0.68538457,134.33,134.29,8.10751864]
["bitfinex","SOLUSD",1767529020507,0.70431517,134.34,134.3,0.66094779]
["bitfinex","SOLUSD",1767529020706,0.70431517,134.36,134.3,0.66094779]
["bitfinex","SOLUSD",1767529020884,0.70431517,134.36,134.31,0.66094779]
["bitfinex","SOLUSD",1767529021089,0.70431517,134.37,134.31,0.66094779]
["bitfinex","SOLUSD",1767529022116,0.70431517,134.36,134.33,0.66094779]
["bitfinex","SOLUSD",1767529023515,0.70431517,134.36,134.33,8.10503991]
["bitfinex","SOLUSD",1767529026530,7.44225836,134.37,134.34,0.66094779]
["bitfinex","SOLUSD",1767529026531,0.70431517,134.37,134.34,0.66094779]
["bitfinex","SOLUSD",1767529028012,8.14700644,134.36,134.32,8.10561947]
["bitfinex","SOLUSD",1767529028223,8.14700644,134.36,134.32,0.66094779]
["bitfinex","SOLUSD",1767529029124,8.14700644,134.36,134.32,8.10578538]
["bitfinex","SOLUSD",1767529032323,0.70431517,134.35,134.32,8.10578538]
["bitfinex","SOLUSD",1767529032624,0.70431517,134.35,134.33,0.66094779]
["bitfinex","SOLUSD",1767529034802,0.70431517,134.37,134.33,0.66094779]
["bitfinex","SOLUSD",1767529035002,0.70431517,134.37,134.33,8.10528002]
["bitfinex","SOLUSD",1767529035929,0.70431517,134.37,134.34,0.66094779]
["bitfinex","SOLUSD",1767529036119,0.80431517,134.38,134.34,0.66094779]
["bitfinex","SOLUSD",1767529036802,0.80431517,134.38,134.35,0.66094779]
["bitfinex","SOLUSD",1767529037621,0.1,134.38,134.35,0.66094779]
["bitfinex","SOLUSD",1767529040333,0.1,134.38,134.35,8.10380371]
["bitfinex","SOLUSD",1767529040828,0.1,134.38,134.36,0.60094779]
["bitfinex","SOLUSD",1767529042418,0.1,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1767529042815,0.1,134.39,134.37,8.10308517]
["bitfinex","SOLUSD",1767529043314,0.1,134.4,134.38,0.66094779]
["bitfinex","SOLUSD",1767529043521,0.1,134.4,134.38,0.60094779]
["bitfinex","SOLUSD",1767529044717,0.1,134.4,134.38,7.44116198]
["bitfinex","SOLUSD",1767529045443,0.1,134.4,134.39,0.66094779]
["bitfinex","SOLUSD",1767529045618,0.1,134.4,134.38,8.10210977]
["bitfinex","SOLUSD",1767529046711,0.1,134.4,134.39,0.66094779]
["bitfinex","SOLUSD",1767529048936,0.1,134.4,134.38,8.10209471]
["bitfinex","SOLUSD",1767529051030,0.81497069,134.4,134.37,8.11672922]
["bitfinex","SOLUSD",1767529052538,0.71497069,134.39,134.37,7.44186949]
["bitfinex","SOLUSD",1767529052736,0.71497069,134.39,134.36,8.11737384]
["bitfinex","SOLUSD",1767529052944,0.71497069,134.39,134.36,7.44251411]
["bitfinex","SOLUSD",1767529053431,0.71497069,134.39,134.36,8.117085]
["bitfinex","SOLUSD",1767529060342,0.79968677,134.4,134.37,0.67457089]
["bitfinex","SOLUSD",1767529060847,0.79968677,134.4,134.37,8.11617845]
["bitfinex","SOLUSD",1767529069460,0.79968677,134.4,134.38,8.1161391]
["bitfinex","SOLUSD",1767529069754,0.79968677,134.4,134.38,8.0561391]
["bitfinex","SOLUSD",1767529070536,0.79968677,134.4,134.36,18.60672819]
["bitfinex","SOLUSD",1767529071552,0.79968677,134.4,134.37,0.67457089]
["bitfinex","SOLUSD",1767529076162,0.79968677,134.4,134.37,8.11655917]
["bitfinex","SOLUSD",1767529082066,0.71696696,134.39,134.36,7.44247414]
["bitfinex","SOLUSD",1767529082262,0.71696696,134.39,134.36,8.12190522]
["bitfinex","SOLUSD",1767529083467,0.71696696,134.38,134.35,8.12267633]
["bitfinex","SOLUSD",1767529086352,0.71696696,134.38,134.36,0.67943108]
["bitfinex","SOLUSD",1767529086865,0.81696696,134.4,134.37,0.67943108]
["bitfinex","SOLUSD",1767529087071,0.71696696,134.39,134.36,8.12208257]
["bitfinex","SOLUSD",1767529088047,0.71696696,134.39,134.35,7.44304483]
["bitfinex","SOLUSD",1767529088546,0.71696696,134.38,134.35,8.12247591]
["bitfinex","SOLUSD",1767529096861,0.81696696,134.4,134.36,0.67943108]
["bitfinex","SOLUSD",1767529098476,0.71696696,134.38,134.35,0.67943108]
["bitfinex","SOLUSD",1767529099865,0.71696696,134.38,134.34,26.73272867]
["bitfinex","SOLUSD",1767529100061,0.71696696,134.37,134.34,26.73272867]
["bitfinex","SOLUSD",1767529106782,0.71696696,134.37,134.34,8.12323039]
["bitfinex","SOLUSD",1767529107367,8.15916027,134.37,134.34,8.12323039]
["bitfinex","SOLUSD",1767529108288,0.71696696,134.37,134.34,8.12323039]
["bitfinex","SOLUSD",1767529108688,8.15913162,134.37,134.34,8.12323039]
["bitfinex","SOLUSD",1767529109870,0.71696696,134.37,134.34,8.12323039]
["bitfinex","SOLUSD",1767529110789,0.71696696,134.37,134.35,0.71718663]
["bitfinex","SOLUSD",1767529111091,8.15571809,134.38,134.35,8.16031947]
["bitfinex","SOLUSD",1767529111492,0.71389339,134.38,134.35,8.16031947]
["bitfinex","SOLUSD",1767529119397,8.15547727,134.38,134.35,8.16031947]
["bitfinex","SOLUSD",1767529119590,0.71631314,134.37,134.34,8.13716928]
["bitfinex","SOLUSD",1767529120991,0.71631314,134.37,134.34,7.4435399]
["bitfinex","SOLUSD",1767529121192,0.71631314,134.37,134.35,0.69362938]
["bitfinex","SOLUSD",1767529121490,0.71631314,134.37,134.34,8.13716928]
["bitfinex","SOLUSD",1767529121883,0.71631314,134.37,134.33,26.74845837]
["bitfinex","SOLUSD",1767529122179,0.71631314,134.36,134.33,8.13798283]
["bitfinex","SOLUSD",1767529122598,0.71631314,134.36,134.34,0.69362938]
["bitfinex","SOLUSD",1767529122897,0.71631314,134.37,134.34,0.69362938]
["bitfinex","SOLUSD",1767529123495,0.71631314,134.37,134.34,8.13718126]
["bitfinex","SOLUSD",1767529123892,0.71631314,134.37,134.35,0.69362938]
["bitfinex","SOLUSD",1767529124799,0.71631314,134.37,134.34,8.13718126]
["bitfinex","SOLUSD",1767529127704,8.15761345,134.39,134.35,0.69362938]
["bitfinex","SOLUSD",1767529127877,0.81631314,134.4,134.37,0.69362938]
["bitfinex","SOLUSD",1767529129188,0.71631314,134.39,134.36,8.13632065]
["bitfinex","SOLUSD",1767529140905,0.1,134.4,134.37,0.66535802]
["bitfinex","SOLUSD",1767529141409,8.22248826,134.4,134.37,0.66535802]
["bitfinex","SOLUSD",1767529141710,0.68195266,134.39,134.36,0.66535802]
["bitfinex","SOLUSD",1767529142210,0.68195266,134.39,134.36,0.60535802]
["bitfinex","SOLUSD",1767529142789,0.68195266,134.39,134.36,8.04779339]
["bitfinex","SOLUSD",1767529148722,0.1,134.4,134.37,0.66535802]
["bitfinex","SOLUSD",1767529148892,0.78195266,134.4,134.37,0.66535802]
["bitfinex","SOLUSD",1767529151014,13.68,134.43,134.4,0.66535802]
["bitfinex","SOLUSD",1767529151015,0.78195266,134.43,134.4,0.66535802]
["bitfinex","SOLUSD",1767529151325,0.78195266,134.43,134.38,27.45505885]
["bitfinex","SOLUSD",1767529151495,0.1,134.43,134.39,0.66535802]
["bitfinex","SOLUSD",1767529153019,0.1,134.43,134.41,0.66535802]
["bitfinex","SOLUSD",1767529155621,0.1,134.43,134.41,0.60535802]
["bitfinex","SOLUSD",1767529155920,0.1,134.43,134.41,8.0451867]
["bitfinex","SOLUSD",1767529159416,0.78195266,134.44,134.41,7.43982868]
["bitfinex","SOLUSD",1767529159620,0.1,134.44,134.42,0.66535802]
["bitfinex","SOLUSD",1767529160318,0.78195266,134.44,134.41,7.43982868]
["bitfinex","SOLUSD",1767529160512,0.78195266,134.44,134.41,8.1051867]
["bitfinex","SOLUSD",1767529161522,0.68195266,134.43,134.4,8.10567277]
["bitfinex","SOLUSD",1767529162007,0.68195266,134.43,134.41,0.66535802]
["bitfinex","SOLUSD",1767529162202,0.68195266,134.43,134.4,8.10567277]
["bitfinex","SOLUSD",1767529163026,0.68195266,134.43,134.4,0.66535802]
["bitfinex","SOLUSD",1767529163206,0.68195266,134.43,134.4,8.10581884]
["bitfinex","SOLUSD",1767529166104,0.68195266,134.43,134.4,7.44046082]
["bitfinex","SOLUSD",1767529166304,0.68195266,134.43,134.39,0.66535802]
["bitfinex","SOLUSD",1767529166305,7.43890185,134.43,134.39,0.66535802]
["bitfinex","SOLUSD",1767529166505,7.43890185,134.43,134.38,8.10667722]
["bitfinex","SOLUSD",1767529166705,7.43890185,134.43,134.37,8.10723804]
["bitfinex","SOLUSD",1767529167033,26.0359412,134.43,134.37,8.10723804]
["bitfinex","SOLUSD",1767529167425,18.59703935,134.43,134.37,8.10723804]
["bitfinex","SOLUSD",1767529169539,18.59703935,134.43,134.37,0.66535802]
["bitfinex","SOLUSD",1767529170114,18.59703935,134.43,134.37,7.44207462]
["bitfinex","SOLUSD",1767529170313,18.59703935,134.43,134.38,0.65346166]
["bitfinex","SOLUSD",1767529170536,0.04909676,134.42,134.38,0.5443867]
["bitfinex","SOLUSD",1767529172226,7.64733738,134.44,134.38,7.44122856]
["bitfinex","SOLUSD",1767529172544,7.64733738,134.44,134.39,0.65346166]
["bitfinex","SOLUSD",1767529177248,7.64733738,134.44,134.4,0.72029781]
["bitfinex","SOLUSD",1767529177452,7.64733738,134.44,134.4,0.66029781]
["bitfinex","SOLUSD",1767529177741,7.64733738,134.44,134.4,0.60029781]
["bitfinex","SOLUSD",1767529177939,0.2178,134.43,134.38,21.0215487]
["bitfinex","SOLUSD",1767529179757,0.11016221,134.42,134.38,21.74184651]
["bitfinex","SOLUSD",1767529181646,0.11016221,134.42,134.38,8.16184651]
["bitfinex","SOLUSD",1767529185948,7.54962221,134.42,134.38,8.16184651]
["bitfinex","SOLUSD",1767529186157,0.21672362,134.41,134.38,8.16184651]
["bitfinex","SOLUSD",1767529186751,7.4390841,134.43,134.38,8.16184651]
["bitfinex","SOLUSD",1767529186958,0.22907496,134.42,134.38,8.16184651]
["bitfinex","SOLUSD",1767529187160,0.22907496,134.42,134.39,0.72029781]
["bitfinex","SOLUSD",1767529187855,0.099,134.41,134.38,8.16184651]
["bitfinex","SOLUSD",1767529188662,7.53862506,134.42,134.39,0.72029781]
["bitfinex","SOLUSD",1767529189047,0.099,134.42,134.38,0.72029781]
["bitfinex","SOLUSD",1767529189252,0.099,134.42,134.38,7.44152114]
["bitfinex","SOLUSD",1767529189563,0.099,134.42,134.39,0.72029781]
["bitfinex","SOLUSD",1767529191863,63.34687504,134.52,134.39,0.72029781]
["bitfinex","SOLUSD",1767529191864,18.66099303,134.47,134.41,8.35013837]
["bitfinex","SOLUSD",1767529192060,0.1,134.49,134.43,8.44913837]
["bitfinex","SOLUSD",1767529192239,0.1,134.49,134.43,8.35013837]
["bitfinex","SOLUSD",1767529192646,0.1,134.49,134.43,19.64792145]
["bitfinex","SOLUSD",1767529193463,0.75462501,134.49,134.44,13.58]
["bitfinex","SOLUSD",1767529194163,0.75462501,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1767529200552,0.1,134.5,134.46,0.654625]
["bitfinex","SOLUSD",1767529201352,1e-08,134.51,134.48,0.654625]
["bitfinex","SOLUSD",1767529202447,0.1,134.53,134.5,0.654625]
["bitfinex","SOLUSD",1767529203254,0.79596009,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1767529204250,0.1,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1767529207768,1e-08,134.55,134.53,0.55462499]
["bitfinex","SOLUSD",1767529207967,1e-08,134.55,134.52,37.31621899]
["bitfinex","SOLUSD",1767529207968,1e-08,134.55,134.52,37.77084398]
["bitfinex","SOLUSD",1767529208160,0.6959601,134.55,134.52,37.77084398]
["bitfinex","SOLUSD",1767529210572,1e-08,134.55,134.53,0.45462499]
["bitfinex","SOLUSD",1767529212276,1e-08,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1767529218482,0.79596009,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1767529218483,1e-08,134.57,134.55,0.45462499]
["bitfinex","SOLUSD",1767529218695,1e-08,134.58,134.56,0.35462499]
["bitfinex","SOLUSD",1767529220491,1e-08,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1767529221787,1e-08,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1767529223181,7.42893399,134.61,134.55,18.93414061]
["bitfinex","SOLUSD",1767529223182,0.69596009,134.61,134.57,0.35462499]
["bitfinex","SOLUSD",1767529223776,0.69596009,134.61,134.56,0.35462499]
["bitfinex","SOLUSD",1767529226571,0.69596009,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1767529227295,0.69596009,134.61,134.57,7.78570175]
["bitfinex","SOLUSD",1767529228399,0.69596009,134.6,134.57,7.78570175]
["bitfinex","SOLUSD",1767529232506,0.69860526,134.59,134.56,0.35462499]
["bitfinex","SOLUSD",1767529235791,0.69860526,134.59,134.56,7.78570554]
["bitfinex","SOLUSD",1767529236199,0.69860526,134.59,134.56,7.43108055]
["bitfinex","SOLUSD",1767529236985,0.69860526,134.59,134.56,7.78570554]
["bitfinex","SOLUSD",1767529242212,0.69860526,134.59,134.56,7.43108055]
["bitfinex","SOLUSD",1767529242413,0.65576448,134.58,134.54,7.43240396]
["bitfinex","SOLUSD",1767529242720,0.65576448,134.58,134.54,0.6798053]
["bitfinex","SOLUSD",1767529242896,0.65576448,134.58,134.51,0.6798053]
["bitfinex","SOLUSD",1767529243096,0.65576448,134.58,134.5,0.6798053]
["bitfinex","SOLUSD",1767529243792,0.65576448,134.58,134.52,8.11357847]
["bitfinex","SOLUSD",1767529243987,0.65576448,134.58,134.52,7.43377317]
["bitfinex","SOLUSD",1767529244312,0.55576448,134.56,134.51,8.11419679]
["bitfinex","SOLUSD",1767529244496,0.55576448,134.56,134.52,0.6798053]
["bitfinex","SOLUSD",1767529245395,0.55576448,134.56,134.52,8.11351955]
["bitfinex","SOLUSD",1767529245396,7.98758752,134.56,134.52,8.11351955]
["bitfinex","SOLUSD",1767529248794,7.95758753,134.56,134.52,8.11351955]
["bitfinex","SOLUSD",1767529249011,0.52576449,134.56,134.53,0.6798053]
["bitfinex","SOLUSD",1767529250613,0.52576449,134.56,134.53,8.11278953]
["bitfinex","SOLUSD",1767529251502,0.099,134.55,134.52,7.43356749]
["bitfinex","SOLUSD",1767529251705,0.06900001,134.55,134.52,8.11337279]
["bitfinex","SOLUSD",1767529253504,0.06900001,134.55,134.53,7.43327191]
["bitfinex","SOLUSD",1767529253710,0.06900001,134.55,134.52,8.11337542]
["bitfinex","SOLUSD",1767529255820,0.03900002,134.55,134.52,8.11337542]
["bitfinex","SOLUSD",1767529260828,0.46576451,134.58,134.53,0.65950721]
["bitfinex","SOLUSD",1767529261928,32.13422289,134.6,134.54,0.65950721]
["bitfinex","SOLUSD",1767529262105,32.13422289,134.6,134.54,8.09200938]
["bitfinex","SOLUSD",1767529262623,13.56,134.6,134.52,0.65950721]
["bitfinex","SOLUSD",1767529263407,26.00490377,134.59,134.53,7.43301579]
["bitfinex","SOLUSD",1767529263707,26.00490377,134.59,134.53,8.092523]
["bitfinex","SOLUSD",1767529267508,26.00490377,134.59,134.52,0.65950721]
["bitfinex","SOLUSD",1767529270042,26.00490377,134.59,134.53,7.43328625]
["bitfinex","SOLUSD",1767529270338,26.00490377,134.59,134.53,8.09279346]
["bitfinex","SOLUSD",1767529272126,26.00490377,134.59,134.52,0.65950721]
["bitfinex","SOLUSD",1767529276547,26.00490377,134.59,134.51,8.0938987]
["bitfinex","SOLUSD",1767529276742,26.00490377,134.59,134.52,0.65950721]
["bitfinex","SOLUSD",1767529277125,26.00490377,134.59,134.52,8.0932372]
["bitfinex","SOLUSD",1767529277325,0.0626413,134.58,134.53,0.59686591]
["bitfinex","SOLUSD",1767529277528,13.6226413,134.57,134.53,0.59686591]
["bitfinex","SOLUSD",1767529278833,7.43162901,134.56,134.53,0.59686591]
["bitfinex","SOLUSD",1767529279037,7.43162901,134.56,134.53,0.53686591]
["bitfinex","SOLUSD",1767529284950,7.55427031,134.56,134.53,0.53686591]
["bitfinex","SOLUSD",1767529285145,0.099,134.55,134.52,8.0932372]
["bitfinex","SOLUSD",1767529285329,7.55427031,134.56,134.52,8.0932372]
["bitfinex","SOLUSD",1767529285729,7.55427031,134.56,134.53,0.65950721]
["bitfinex","SOLUSD",1767529285936,7.55427031,134.56,134.53,0.59950721]
["bitfinex","SOLUSD",1767529294834,0.1584,134.55,134.52,0.67766537]
["bitfinex","SOLUSD",1767529297156,0.1584,134.55,134.52,8.11123082]
["bitfinex","SOLUSD",1767529297350,0.1826413,134.58,134.53,0.67766537]
["bitfinex","SOLUSD",1767529297534,13.7426413,134.58,134.54,0.67766537]
["bitfinex","SOLUSD",1767529298238,0.099,134.57,134.54,0.67766537]
["bitfinex","SOLUSD",1767529299750,21.08961983,134.58,134.55,0.67766537]
["bitfinex","SOLUSD",1767529301660,7.53145706,134.56,134.51,0.67766537]
["bitfinex","SOLUSD",1767529301865,0.18098511,134.55,134.5,30.12844666]
["bitfinex","SOLUSD",1767529302038,0.18098511,134.55,134.51,0.67766537]
["bitfinex","SOLUSD",1767529302938,0.18098511,134.55,134.52,0.67766537]
["bitfinex","SOLUSD",1767529303140,0.18098511,134.55,134.52,8.11114404]
["bitfinex","SOLUSD",1767529303363,0.1826413,134.57,134.53,0.67766537]
["bitfinex","SOLUSD",1767529305369,0.1826413,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1767529306375,13.56,134.58,134.55,0.67766537]
["bitfinex","SOLUSD",1767529306662,0.099,134.61,134.56,10.67476101]
["bitfinex","SOLUSD",1767529306863,21.27051224,134.63,134.57,0.67766537]
["bitfinex","SOLUSD",1767529307042,13.66,134.63,134.58,0.67766537]
["bitfinex","SOLUSD",1767529307238,13.66,134.63,134.6,0.67766537]
["bitfinex","SOLUSD",1767529307449,0.18180488,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1767529308544,0.18180488,134.62,134.59,26.68256914]
["bitfinex","SOLUSD",1767529308748,0.1,134.63,134.6,0.67766537]
["bitfinex","SOLUSD",1767529309264,20.98631386,134.66,134.63,0.67766537]
["bitfinex","SOLUSD",1767529309569,0.19784795,134.65,134.62,8.10587054]
["bitfinex","SOLUSD",1767529310142,0.19784795,134.65,134.62,0.67766537]
["bitfinex","SOLUSD",1767529310345,21.26895516,134.66,134.62,0.67766537]
["bitfinex","SOLUSD",1767529311271,0.099,134.65,134.62,0.67766537]
["bitfinex","SOLUSD",1767529311672,0.099,134.65,134.57,26.92735708]
["bitfinex","SOLUSD",1767529311859,0.099,134.65,134.58,7.43024083]
["bitfinex","SOLUSD",1767529312766,0.099,134.65,134.56,21.91013837]
["bitfinex","SOLUSD",1767529312767,0.099,134.65,134.56,8.35013837]
["bitfinex","SOLUSD",1767529313552,0.099,134.65,134.57,0.67766537]
["bitfinex","SOLUSD",1767529313868,0.099,134.65,134.58,0.67766537]
["bitfinex","SOLUSD",1767529314953,0.099,134.65,134.59,0.67766537]
["bitfinex","SOLUSD",1767529322461,0.70259556,134.64,134.59,0.67766537]
["bitfinex","SOLUSD",1767529322683,13.91413399,134.63,134.59,0.67766537]
["bitfinex","SOLUSD",1767529322887,0.69911095,134.62,134.59,0.67766537]
["bitfinex","SOLUSD",1767529323465,8.12774319,134.62,134.59,0.67766537]
["bitfinex","SOLUSD",1767529327989,26.69853504,134.62,134.59,0.67766537]
["bitfinex","SOLUSD",1767529328163,0.35758376,134.61,134.57,0.67254173]
["bitfinex","SOLUSD",1767529328475,25.99942409,134.62,134.56,7.431191]
["bitfinex","SOLUSD",1767529328476,0.69569568,134.59,134.56,7.431191]
["bitfinex","SOLUSD",1767529328787,13.56,134.6,134.57,0.67254173]
["bitfinex","SOLUSD",1767529329182,0.69911095,134.59,134.56,8.10373273]
["bitfinex","SOLUSD",1767529329681,20.98964097,134.6,134.57,0.67254173]
["bitfinex","SOLUSD",1767529330395,21.34722473,134.6,134.57,0.67254173]
["bitfinex","SOLUSD",1767529331699,0.69569568,134.59,134.55,8.10472307]
["bitfinex","SOLUSD",1767529331882,0.69569568,134.59,134.56,0.67254173]
["bitfinex","SOLUSD",1767529332070,0.69569568,134.59,134.55,0.67254173]
["bitfinex","SOLUSD",1767529332271,0.69569568,134.59,134.53,0.67254173]
["bitfinex","SOLUSD",1767529333496,20.98964097,134.6,134.55,0.67254173]
["bitfinex","SOLUSD",1767529333674,20.98964097,134.6,134.57,0.67254173]
["bitfinex","SOLUSD",1767529334977,39.56319223,134.6,134.57,0.67254173]
["bitfinex","SOLUSD",1767529336303,39.92077599,134.6,134.57,0.67254173]
["bitfinex","SOLUSD",1767529337004,39.92077599,134.6,134.55,0.67254173]
["bitfinex","SOLUSD",1767529338100,0.69569568,134.59,134.55,0.67254173]
["bitfinex","SOLUSD",1767529341532,7.43052459,134.58,134.55,0.67254173]
["bitfinex","SOLUSD",1767529341694,13.56,134.57,134.55,0.67254173]
["bitfinex","SOLUSD",1767529342984,7.43162901,134.56,134.55,0.67254173]
["bitfinex","SOLUSD",1767529343188,7.37162903,134.56,134.55,0.67254173]
["bitfinex","SOLUSD",1767529344708,7.37162903,134.56,134.53,0.67254173]
["bitfinex","SOLUSD",1767529346110,7.73590774,134.56,134.53,0.67254173]
["bitfinex","SOLUSD",1767529346282,26.31498027,134.56,134.53,0.67254173]
["bitfinex","SOLUSD",1767529348714,7.73590774,134.56,134.53,0.67254173]
["bitfinex","SOLUSD",1767529349038,7.37162903,134.56,134.53,0.67254173]
["bitfinex","SOLUSD",1767529349810,20.99134791,134.57,134.54,0.67254173]
["bitfinex","SOLUSD",1767529350310,21.3454819,134.57,134.54,0.67254173]
["bitfinex","SOLUSD",1767529354829,20.99134791,134.57,134.54,0.67254173]
["bitfinex","SOLUSD",1767529360003,21.32491326,134.57,134.54,0.67254173]
["bitfinex","SOLUSD",1767529360296,0.7194739,134.56,134.53,0.69575441]
["bitfinex","SOLUSD",1767529360515,0.7194739,134.56,134.5,0.69575441]
["bitfinex","SOLUSD",1767529361325,0.7194739,134.56,134.48,7.43583923]
["bitfinex","SOLUSD",1767529362125,0.33742444,134.54,134.48,0.69575441]
["bitfinex","SOLUSD",1767529362310,14.2756534,134.53,134.48,0.69575441]
["bitfinex","SOLUSD",1767529362629,13.56,134.53,134.48,0.69575441]
["bitfinex","SOLUSD",1767529363432,13.56,134.54,134.48,0.69575441]
["bitfinex","SOLUSD",1767529363926,20.99307145,134.54,134.5,0.69575441]
["bitfinex","SOLUSD",1767529366132,20.99307145,134.54,134.51,0.69575441]
["bitfinex","SOLUSD",1767529369634,21.71254535,134.54,134.51,0.69575441]
["bitfinex","SOLUSD",1767529370009,21.71254535,134.54,134.5,7.43477263]
["bitfinex","SOLUSD",1767529370010,21.71254535,134.54,134.5,0.69575441]
["bitfinex","SOLUSD",1767529370736,0.33742444,134.53,134.5,0.69575441]
["bitfinex","SOLUSD",1767529371635,7.43307145,134.54,134.5,0.69575441]
["bitfinex","SOLUSD",1767529371833,13.56,134.53,134.5,0.69575441]
["bitfinex","SOLUSD",1767529372739,13.56,134.53,134.51,0.69575441]
["bitfinex","SOLUSD",1767529374044,20.99307145,134.54,134.51,0.69575441]
["bitfinex","SOLUSD",1767529378444,0.7194739,134.53,134.49,8.13097386]
["bitfinex","SOLUSD",1767529378943,0.7194739,134.53,134.5,0.69575441]
["bitfinex","SOLUSD",1767529379253,39.57490584,134.54,134.5,0.69575441]
["bitfinex","SOLUSD",1767529379450,40.29827781,134.54,134.5,0.69575441]
["bitfinex","SOLUSD",1767529381148,7.76733424,134.53,134.5,0.69575441]
["bitfinex","SOLUSD",1767529381841,0.65733812,134.52,134.49,0.71347368]
["bitfinex","SOLUSD",1767529383165,8.06119807,134.52,134.49,0.71347368]
["bitfinex","SOLUSD",1767529387052,8.06119807,134.52,134.48,7.43590053]
["bitfinex","SOLUSD",1767529387053,0.65445713,134.51,134.47,8.14953429]
["bitfinex","SOLUSD",1767529387256,0.65445713,134.51,134.48,0.71347368]
["bitfinex","SOLUSD",1767529387257,14.21445713,134.51,134.48,0.71347368]
["bitfinex","SOLUSD",1767529388136,14.21445713,134.51,134.48,8.14946934]
["bitfinex","SOLUSD",1767529388527,13.56,134.51,134.48,8.14946934]
["bitfinex","SOLUSD",1767529389357,20.99446566,134.51,134.48,8.14946934]
["bitfinex","SOLUSD",1767529391148,20.96446567,134.51,134.49,0.71347368]
["bitfinex","SOLUSD",1767529391867,13.53000001,134.51,134.49,0.71347368]
["bitfinex","SOLUSD",1767529392160,20.99354668,134.53,134.49,0.71347368]
["bitfinex","SOLUSD",1767529392938,20.99354668,134.53,134.5,0.71347368]
["bitfinex","SOLUSD",1767529395664,20.99354668,134.53,134.5,8.14831943]
["bitfinex","SOLUSD",1767529395962,13.56,134.53,134.51,0.71347368]
["bitfinex","SOLUSD",1767529396939,20.96334403,134.53,134.51,0.71347368]
["bitfinex","SOLUSD",1767529398645,13.53000001,134.53,134.51,0.71347368]
["bitfinex","SOLUSD",1767529398962,20.96329757,134.53,134.5,0.71347368]
["bitfinex","SOLUSD",1767529399461,13.53000001,134.53,134.51,0.71347368]
["bitfinex","SOLUSD",1767529400344,0.65733812,134.55,134.52,0.71347368]
["bitfinex","SOLUSD",1767529400560,122.69843102,134.56,134.52,0.71347368]
["bitfinex","SOLUSD",1767529400751,14.21733812,134.56,134.52,0.71347368]
["bitfinex","SOLUSD",1767529401066,14.21733812,134.56,134.51,26.02025354]
["bitfinex","SOLUSD",1767529401067,13.56,134.56,134.54,0.71347368]
["bitfinex","SOLUSD",1767529401266,20.99165876,134.56,134.54,0.71347368]
["bitfinex","SOLUSD",1767529406569,0.65733812,134.58,134.54,0.71347368]
["bitfinex","SOLUSD",1767529406772,21.64810945,134.58,134.54,0.71347368]
["bitfinex","SOLUSD",1767529408065,21.64810945,134.58,134.55,0.71347368]
["bitfinex","SOLUSD",1767529408272,13.56,134.59,134.55,0.71347368]
["bitfinex","SOLUSD",1767529408577,14.21733812,134.59,134.55,0.71347368]
["bitfinex","SOLUSD",1767529409268,0.36923887,134.58,134.55,8.14553301]
["bitfinex","SOLUSD",1767529409966,8.0846379,134.59,134.56,0.71347368]
["bitfinex","SOLUSD",1767529411770,0.65445713,134.59,134.56,8.14504928]
["bitfinex","SOLUSD",1767529412173,8.08446085,134.59,134.56,0.71347368]
["bitfinex","SOLUSD",1767529412560,7.43000372,134.59,134.56,0.71347368]
["bitfinex","SOLUSD",1767529412970,0.65420591,134.58,134.55,8.08682713]
["bitfinex","SOLUSD",1767529413472,8.08644873,134.59,134.55,8.08682713]
["bitfinex","SOLUSD",1767529413655,8.08644873,134.59,134.56,0.69554223]
["bitfinex","SOLUSD",1767529417447,13.56,134.6,134.57,0.69554223]
["bitfinex","SOLUSD",1767529417659,13.56,134.61,134.57,0.69554223]
["bitfinex","SOLUSD",1767529418549,0.65358179,134.6,134.57,0.69554223]
["bitfinex","SOLUSD",1767529418751,14.21644501,134.61,134.57,0.69554223]
["bitfinex","SOLUSD",1767529418976,0.37012305,134.6,134.57,0.69554223]
["bitfinex","SOLUSD",1767529419451,7.79963418,134.6,134.57,0.69554223]
["bitfinex","SOLUSD",1767529420476,0.37012305,134.6,134.57,8.12657507]
["bitfinex","SOLUSD",1767529420653,7.7997549,134.6,134.57,0.69554223]
["bitfinex","SOLUSD",1767529421676,13.56,134.61,134.58,0.69554223]
["bitfinex","SOLUSD",1767529422471,8.08382912,134.64,134.6,0.69554223]
["bitfinex","SOLUSD",1767529422672,21.64382912,134.64,134.6,0.69554223]
["bitfinex","SOLUSD",1767529422886,0.65644501,134.63,134.57,26.70391038]
["bitfinex","SOLUSD",1767529423679,0.65644501,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1767529424366,0.65644501,134.63,134.59,8.12551473]
["bitfinex","SOLUSD",1767529424794,0.65644501,134.63,134.6,0.69554223]
["bitfinex","SOLUSD",1767529425485,14.21644501,134.64,134.6,0.69554223]
["bitfinex","SOLUSD",1767529425783,21.64367387,134.64,134.6,8.12488482]
["bitfinex","SOLUSD",1767529428078,0.65644501,134.66,134.61,0.69554223]
["bitfinex","SOLUSD",1767529428579,34.49537972,134.67,134.61,0.69554223]
["bitfinex","SOLUSD",1767529428897,34.49537972,134.67,134.62,0.69554223]
["bitfinex","SOLUSD",1767529429878,41.92093933,134.67,134.63,8.12330721]
["bitfinex","SOLUSD",1767529430180,41.92093933,134.67,134.64,0.69554223]
["bitfinex","SOLUSD",1767529430564,41.92093933,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1767529430777,0.65644501,134.66,134.63,8.12330721]
["bitfinex","SOLUSD",1767529431272,41.92093933,134.67,134.64,0.69554223]
["bitfinex","SOLUSD",1767529431868,19.03424139,134.67,134.66,0.51969332]
["bitfinex","SOLUSD",1767529433079,19.6906864,134.67,134.62,18.56994281]
["bitfinex","SOLUSD",1767529433489,19.6906864,134.67,134.64,7.42706754]
["bitfinex","SOLUSD",1767529433780,27.11634268,134.67,134.63,7.42761255]
["bitfinex","SOLUSD",1767529433963,27.11634268,134.67,134.61,26.00104003]
["bitfinex","SOLUSD",1767529435483,40.67634268,134.67,134.61,26.00104003]
["bitfinex","SOLUSD",1767529438577,40.01989767,134.67,134.61,26.00104003]
["bitfinex","SOLUSD",1767529438777,32.59424139,134.67,134.61,26.00104003]
["bitfinex","SOLUSD",1767529439390,33.2506864,134.67,134.61,26.00104003]
["bitfinex","SOLUSD",1767529440482,40.67638489,134.67,134.61,26.00104003]
["bitfinex","SOLUSD",1767529440699,0.66914451,134.66,134.61,26.00104003]
["bitfinex","SOLUSD",1767529442592,0.66914451,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767529442791,0.66914451,134.63,134.59,8.10401508]
["bitfinex","SOLUSD",1767529442998,0.66914451,134.62,134.57,26.00839992]
["bitfinex","SOLUSD",1767529443694,0.66914451,134.62,134.58,0.67452674]
["bitfinex","SOLUSD",1767529444009,0.66914451,134.62,134.57,26.68292666]
["bitfinex","SOLUSD",1767529444303,0.66914451,134.62,134.58,0.67452674]
["bitfinex","SOLUSD",1767529447294,0.66914451,134.62,134.59,8.10449924]
["bitfinex","SOLUSD",1767529447884,14.20914451,134.64,134.59,26.67943051]
["bitfinex","SOLUSD",1767529448090,0.66914451,134.63,134.59,26.67943051]
["bitfinex","SOLUSD",1767529448292,13.54,134.64,134.6,0.67452674]
["bitfinex","SOLUSD",1767529448495,0.66914451,134.65,134.6,0.67452674]
["bitfinex","SOLUSD",1767529449998,0.66914451,134.65,134.61,8.10339532]
["bitfinex","SOLUSD",1767529450197,0.66914451,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1767529450501,0.66914451,134.64,134.59,0.67452674]
["bitfinex","SOLUSD",1767529451901,8.0963998,134.64,134.6,7.42935557]
["bitfinex","SOLUSD",1767529455600,0.66914451,134.63,134.6,7.42935557]
["bitfinex","SOLUSD",1767529458912,0.66914451,134.62,134.59,7.4297864]
["bitfinex","SOLUSD",1767529459100,0.66914451,134.62,134.58,8.1047124]
["bitfinex","SOLUSD",1767529460389,0.66914451,134.62,134.59,7.42997123]
["bitfinex","SOLUSD",1767529462010,8.09709097,134.63,134.59,8.10449797]
["bitfinex","SOLUSD",1767529462184,0.66914451,134.63,134.59,8.10449797]
["bitfinex","SOLUSD",1767529462384,0.66914451,134.63,134.6,0.67452674]
["bitfinex","SOLUSD",1767529463409,0.66914451,134.63,134.6,8.10364733]
["bitfinex","SOLUSD",1767529466510,0.66914451,134.63,134.58,0.67452674]
["bitfinex","SOLUSD",1767529471828,0.66914451,134.63,134.57,26.67413049]
["bitfinex","SOLUSD",1767529472004,0.67590725,134.62,134.57,26.00876866]
["bitfinex","SOLUSD",1767529472193,0.67590725,134.62,134.55,32.13960448]
["bitfinex","SOLUSD",1767529472399,0.67590725,134.62,134.56,5.83219875]
["bitfinex","SOLUSD",1767529472608,0.57590725,134.6,134.56,5.73219875]
["bitfinex","SOLUSD",1767529473013,0.57590725,134.6,134.55,7.43203628]
["bitfinex","SOLUSD",1767529473717,0.57590725,134.6,134.56,7.43160316]
["bitfinex","SOLUSD",1767529473897,0.47590725,134.59,134.54,26.01417596]
["bitfinex","SOLUSD",1767529474306,0.47590725,134.59,134.55,0.72137719]
["bitfinex","SOLUSD",1767529476644,0.47590725,134.6,134.56,8.1530062]
["bitfinex","SOLUSD",1767529476829,0.47590725,134.6,134.57,0.72137719]
["bitfinex","SOLUSD",1767529477030,20.98894085,134.61,134.57,0.72137719]
["bitfinex","SOLUSD",1767529477222,21.08794085,134.61,134.57,0.72137719]
["bitfinex","SOLUSD",1767529478230,7.42856221,134.62,134.58,0.72137719]
["bitfinex","SOLUSD",1767529478398,7.90375748,134.63,134.58,0.72137719]
["bitfinex","SOLUSD",1767529479914,7.90375748,134.63,134.59,8.15134969]
["bitfinex","SOLUSD",1767529481307,20.98734487,134.64,134.6,0.72137719]
["bitfinex","SOLUSD",1767529482814,20.98734487,134.64,134.6,8.15041563]
["bitfinex","SOLUSD",1767529483329,20.98734487,134.64,134.61,0.72137719]
["bitfinex","SOLUSD",1767529483533,13.56,134.64,134.61,0.72137719]
["bitfinex","SOLUSD",1767529485109,13.56,134.64,134.59,0.72137719]
["bitfinex","SOLUSD",1767529485628,0.47213817,134.63,134.59,0.72137719]
["bitfinex","SOLUSD",1767529486330,13.56,134.64,134.59,0.72137719]
["bitfinex","SOLUSD",1767529487236,13.56,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1767529487237,0.099,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1767529487533,13.56,134.64,134.61,0.72137719]
["bitfinex","SOLUSD",1767529491034,0.099,134.65,134.61,8.14995241]
["bitfinex","SOLUSD",1767529500622,0.099,134.65,134.59,19.23331794]
["bitfinex","SOLUSD",1767529501939,0.099,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767529502161,0.099,134.65,134.61,8.08802302]
["bitfinex","SOLUSD",1767529502439,0.099,134.65,134.61,0.65915444]
["bitfinex","SOLUSD",1767529503653,0.099,134.65,134.59,18.5741635]
["bitfinex","SOLUSD",1767529504923,0.099,134.65,134.6,0.65915444]
["bitfinex","SOLUSD",1767529505342,21.46201745,134.66,134.6,0.65915444]
["bitfinex","SOLUSD",1767529505654,0.099,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767529509536,40.02729295,134.66,134.62,0.65915444]
["bitfinex","SOLUSD",1767529510558,0.099,134.65,134.59,0.65915444]
["bitfinex","SOLUSD",1767529511644,0.099,134.65,134.58,26.00683607]
["bitfinex","SOLUSD",1767529511942,0.099,134.65,134.58,26.66599051]
["bitfinex","SOLUSD",1767529512252,0.099,134.65,134.59,0.65915444]
["bitfinex","SOLUSD",1767529512454,0.099,134.65,134.6,8.08857494]
["bitfinex","SOLUSD",1767529512952,0.099,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1767529513760,0.099,134.65,134.6,8.08857494]
["bitfinex","SOLUSD",1767529514456,0.099,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1767529514860,0.099,134.65,134.6,0.65915444]
["bitfinex","SOLUSD",1767529516148,20.9861102,134.66,134.6,0.65915444]
["bitfinex","SOLUSD",1767529516754,21.0851102,134.66,134.6,0.65915444]
["bitfinex","SOLUSD",1767529517461,21.0851102,134.66,134.62,0.65915444]
["bitfinex","SOLUSD",1767529519866,21.0851102,134.66,134.62,8.08726671]
["bitfinex","SOLUSD",1767529521761,13.56,134.66,134.63,0.65915444]
["bitfinex","SOLUSD",1767529521951,0.099,134.65,134.62,7.42811227]
["bitfinex","SOLUSD",1767529523556,20.98613505,134.66,134.62,0.65915444]
["bitfinex","SOLUSD",1767529523765,21.08513505,134.66,134.62,0.65915444]
["bitfinex","SOLUSD",1767529524768,13.56,134.66,134.63,0.65915444]
["bitfinex","SOLUSD",1767529525946,13.54,134.66,134.63,0.65915444]
["bitfinex","SOLUSD",1767529526146,26.93592608,134.67,134.63,0.65915444]
["bitfinex","SOLUSD",1767529526374,13.54,134.66,134.63,0.65915444]
["bitfinex","SOLUSD",1767529526560,0.099,134.65,134.62,25.99864612]
["bitfinex","SOLUSD",1767529526766,32.57424139,134.67,134.62,26.65780056]
["bitfinex","SOLUSD",1767529528354,32.57424139,134.67,134.63,0.65915444]
["bitfinex","SOLUSD",1767529528754,32.95114864,134.67,134.63,0.65915444]
["bitfinex","SOLUSD",1767529529207,19.41114864,134.67,134.64,8.08636774]
["bitfinex","SOLUSD",1767529529479,14.01690725,134.69,134.65,0.65915444]
["bitfinex","SOLUSD",1767529529848,13.64,134.69,134.65,0.65915444]
["bitfinex","SOLUSD",1767529530478,13.64,134.69,134.66,8.14772643]
["bitfinex","SOLUSD",1767529530886,13.64,134.69,134.67,0.72161623]
["bitfinex","SOLUSD",1767529531886,13.64,134.69,134.67,0.66161623]
["bitfinex","SOLUSD",1767529532748,0.1,134.69,134.67,7.42545835]
["bitfinex","SOLUSD",1767529533174,0.1,134.7,134.67,7.42545835]
["bitfinex","SOLUSD",1767529533876,0.1,134.7,134.68,0.71496663]
["bitfinex","SOLUSD",1767529534777,7.52391819,134.7,134.68,0.71496663]
["bitfinex","SOLUSD",1767529535460,7.95843636,134.7,134.66,8.14080973]
["bitfinex","SOLUSD",1767529535860,7.52391819,134.7,134.66,8.14080973]
["bitfinex","SOLUSD",1767529536185,0.1,134.7,134.67,8.14046038]
["bitfinex","SOLUSD",1767529536556,0.63252817,134.7,134.67,7.42549375]
["bitfinex","SOLUSD",1767529536880,0.63252817,134.7,134.67,7.36549375]
["bitfinex","SOLUSD",1767529537379,8.05645013,134.7,134.67,7.36549375]
["bitfinex","SOLUSD",1767529537768,0.63252817,134.7,134.67,7.36549375]
["bitfinex","SOLUSD",1767529538283,0.10333528,134.69,134.65,0.71496663]
["bitfinex","SOLUSD",1767529538459,0.10333528,134.69,134.65,8.14128478]
["bitfinex","SOLUSD",1767529538663,0.53252817,134.69,134.65,7.42631815]
["bitfinex","SOLUSD",1767529538978,0.099,134.69,134.65,8.14128478]
["bitfinex","SOLUSD",1767529540656,0.1,134.7,134.66,0.71496663]
["bitfinex","SOLUSD",1767529540887,13.54,134.69,134.66,0.71496663]
["bitfinex","SOLUSD",1767529541063,13.54,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1767529541486,13.54,134.69,134.67,8.0805254]
["bitfinex","SOLUSD",1767529541880,13.54,134.69,134.68,0.71496663]
["bitfinex","SOLUSD",1767529542089,13.54,134.69,134.68,0.65496663]
["bitfinex","SOLUSD",1767529542281,13.54,134.69,134.67,7.36555877]
["bitfinex","SOLUSD",1767529543294,13.54,134.69,134.65,18.56665428]
["bitfinex","SOLUSD",1767529543994,13.54,134.69,134.66,0.71496663]
["bitfinex","SOLUSD",1767529544286,0.1,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1767529544464,13.64,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1767529545990,13.64,134.7,134.67,0.71496663]
["bitfinex","SOLUSD",1767529547994,13.64,134.7,134.67,8.14013649]
["bitfinex","SOLUSD",1767529549099,0.53312217,134.69,134.66,8.14085717]
["bitfinex","SOLUSD",1767529551474,21.66097218,134.7,134.66,8.14085717]
["bitfinex","SOLUSD",1767529552505,21.66097218,134.7,134.67,0.71496663]
["bitfinex","SOLUSD",1767529555190,14.23690725,134.7,134.67,8.14030545]
["bitfinex","SOLUSD",1767529557196,13.64,134.7,134.67,8.14030545]
["bitfinex","SOLUSD",1767529557399,13.64,134.7,134.68,0.71496663]
["bitfinex","SOLUSD",1767529558108,13.64,134.7,134.67,7.42533882]
["bitfinex","SOLUSD",1767529558329,13.64,134.7,134.67,8.14030545]
["bitfinex","SOLUSD",1767529560517,0.1,134.7,134.67,8.14030545]
["bitfinex","SOLUSD",1767529560813,0.199,134.7,134.67,8.14030545]
["bitfinex","SOLUSD",1767529561114,0.1,134.7,134.68,0.6962987]
["bitfinex","SOLUSD",1767529561302,0.07000001,134.7,134.68,0.6962987]
["bitfinex","SOLUSD",1767529561503,13.639,134.71,134.68,0.6962987]
["bitfinex","SOLUSD",1767529562706,13.64,134.72,134.68,0.6962987]
["bitfinex","SOLUSD",1767529562909,13.739,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1767529563634,13.64,134.72,134.7,0.6962987]
["bitfinex","SOLUSD",1767529563807,0.1,134.72,134.7,0.6962987]
["bitfinex","SOLUSD",1767529564003,0.1,134.72,134.68,7.42484164]
["bitfinex","SOLUSD",1767529564004,0.10392928,134.71,134.68,7.42484164]
["bitfinex","SOLUSD",1767529564313,13.54,134.7,134.68,8.12114034]
["bitfinex","SOLUSD",1767529564706,13.51000001,134.7,134.68,0.6962987]
["bitfinex","SOLUSD",1767529564905,14.0970482,134.7,134.68,7.42492303]
["bitfinex","SOLUSD",1767529566324,13.51000001,134.7,134.67,8.12163284]
["bitfinex","SOLUSD",1767529567426,13.44661565,134.7,134.67,8.12163284]
["bitfinex","SOLUSD",1767529568829,13.54561565,134.7,134.67,8.12163284]
["bitfinex","SOLUSD",1767529569436,13.51561566,134.7,134.67,8.12163284]
["bitfinex","SOLUSD",1767529569619,0.59192817,134.69,134.65,8.12266866]
["bitfinex","SOLUSD",1767529569827,0.56192818,134.69,134.65,8.12266866]
["bitfinex","SOLUSD",1767529570630,0.56192818,134.69,134.66,7.42609209]
["bitfinex","SOLUSD",1767529571927,7.98639345,134.69,134.66,7.42609209]
["bitfinex","SOLUSD",1767529572125,7.98639345,134.69,134.65,8.12273163]
["bitfinex","SOLUSD",1767529572637,7.98639345,134.69,134.66,0.6962987]
["bitfinex","SOLUSD",1767529572934,7.95639346,134.69,134.66,0.6962987]
["bitfinex","SOLUSD",1767529573136,20.84072867,134.7,134.66,0.6962987]
["bitfinex","SOLUSD",1767529574424,20.84072867,134.7,134.66,8.12188755]
["bitfinex","SOLUSD",1767529574623,20.84072867,134.7,134.67,0.6962987]
["bitfinex","SOLUSD",1767529575024,21.37763594,134.7,134.67,0.6962987]
["bitfinex","SOLUSD",1767529575219,7.96102028,134.7,134.67,0.6962987]
["bitfinex","SOLUSD",1767529575526,13.54,134.69,134.67,8.12185537]
["bitfinex","SOLUSD",1767529575934,13.54,134.69,134.67,0.6962987]
["bitfinex","SOLUSD",1767529576134,13.51000001,134.69,134.67,0.6962987]
["bitfinex","SOLUSD",1767529577014,21.03349712,134.69,134.65,8.1228995]
["bitfinex","SOLUSD",1767529577233,0.53252819,134.68,134.64,0.6962987]
["bitfinex","SOLUSD",1767529577535,7.42555877,134.67,134.64,0.6962987]
["bitfinex","SOLUSD",1767529577730,13.54,134.66,134.63,0.6962987]
["bitfinex","SOLUSD",1767529577939,13.54,134.7,134.63,0.6962987]
["bitfinex","SOLUSD",1767529578736,20.96390497,134.7,134.65,0.6962987]
["bitfinex","SOLUSD",1767529579324,21.47081225,134.7,134.65,0.6962987]
["bitfinex","SOLUSD",1767529579526,0.099,134.69,134.65,0.6962987]
["bitfinex","SOLUSD",1767529583032,25.9836674,134.7,134.65,0.6962987]
["bitfinex","SOLUSD",1767529583237,21.46673317,134.7,134.66,0.6962987]
["bitfinex","SOLUSD",1767529583938,0.10303828,134.69,134.66,0.6962987]
["bitfinex","SOLUSD",1767529585014,39.5236674,134.7,134.66,0.6962987]
["bitfinex","SOLUSD",1767529585421,39.6226674,134.7,134.66,0.6962987]
["bitfinex","SOLUSD",1767529589040,21.06290497,134.7,134.66,8.12237703]
["bitfinex","SOLUSD",1767529589260,21.06290497,134.7,134.67,0.6962987]
["bitfinex","SOLUSD",1767529590943,0.5028282,134.69,134.66,0.66553686]
["bitfinex","SOLUSD",1767529593246,13.54,134.7,134.67,0.66553686]
["bitfinex","SOLUSD",1767529594635,8.02992897,134.72,134.67,0.66553686]
["bitfinex","SOLUSD",1767529594843,21.56992897,134.72,134.67,0.66553686]
["bitfinex","SOLUSD",1767529595525,21.56992897,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1767529595725,21.56992897,134.72,134.69,0.68645606]
["bitfinex","SOLUSD",1767529597432,21.56992897,134.72,134.67,0.68645606]
["bitfinex","SOLUSD",1767529597433,0.099,134.71,134.67,0.68645606]
["bitfinex","SOLUSD",1767529601047,0.099,134.71,134.66,7.42601838]
["bitfinex","SOLUSD",1767529601254,0.099,134.71,134.66,0.68645606]
["bitfinex","SOLUSD",1767529603350,39.62002881,134.72,134.66,0.68645606]
["bitfinex","SOLUSD",1767529603351,21.56992897,134.72,134.67,0.68645606]
["bitfinex","SOLUSD",1767529605746,21.56992897,134.72,134.68,0.68645606]
["bitfinex","SOLUSD",1767529607456,0.099,134.71,134.68,0.68645606]
["bitfinex","SOLUSD",1767529620377,0.1,134.72,134.69,0.65713973]
["bitfinex","SOLUSD",1767529621363,0.1,134.74,134.72,0.65713973]
["bitfinex","SOLUSD",1767529621556,0.1,134.74,134.72,0.60890827]
["bitfinex","SOLUSD",1767529622753,0.1,134.74,134.72,8.031662]
["bitfinex","SOLUSD",1767529623256,0.1,134.74,134.72,7.42275373]
["bitfinex","SOLUSD",1767529623461,0.1,134.74,134.73,0.65713973]
["bitfinex","SOLUSD",1767529625069,0.1,134.74,134.72,0.65713973]
["bitfinex","SOLUSD",1767529626272,0.1,134.74,134.72,8.07981735]
["bitfinex","SOLUSD",1767529631689,0.1,134.74,134.72,0.65713973]
["bitfinex","SOLUSD",1767529632065,0.75891882,134.74,134.71,8.0803926]
["bitfinex","SOLUSD",1767529634188,0.75891882,134.74,134.7,0.65713973]
["bitfinex","SOLUSD",1767529634484,0.1,134.74,134.7,0.65713973]
["bitfinex","SOLUSD",1767529634686,7.71136642,134.74,134.69,0.65713973]
["bitfinex","SOLUSD",1767529635778,7.71136642,134.74,134.71,0.65713973]
["bitfinex","SOLUSD",1767529636785,7.52180225,134.74,134.71,0.65713973]
["bitfinex","SOLUSD",1767529637182,0.1,134.74,134.71,0.65713973]
["bitfinex","SOLUSD",1767529637388,13.64,134.74,134.71,0.65713973]
["bitfinex","SOLUSD",1767529637871,13.64,134.74,134.72,0.65713973]
["bitfinex","SOLUSD",1767529642594,13.64,134.74,134.72,0.59713973]
["bitfinex","SOLUSD",1767529648998,14.30365978,134.74,134.72,0.59713973]
["bitfinex","SOLUSD",1767529649202,14.30365978,134.74,134.71,8.08004017]
["bitfinex","SOLUSD",1767529650202,21.72541547,134.74,134.71,8.08004017]
["bitfinex","SOLUSD",1767529650604,14.30365978,134.74,134.71,8.08004017]
["bitfinex","SOLUSD",1767529652104,0.24896417,134.73,134.69,19.25227175]
["bitfinex","SOLUSD",1767529653906,0.24896417,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1767529654122,13.64,134.74,134.71,8.09859837]
["bitfinex","SOLUSD",1767529654335,13.64,134.74,134.72,0.6752445]
["bitfinex","SOLUSD",1767529655705,0.66765177,134.73,134.69,8.09942094]
["bitfinex","SOLUSD",1767529655904,0.66765177,134.73,134.7,0.6752445]
["bitfinex","SOLUSD",1767529656106,14.31196398,134.74,134.71,0.6752445]
["bitfinex","SOLUSD",1767529656298,14.31196398,134.74,134.71,0.6152445]
["bitfinex","SOLUSD",1767529657412,21.73395219,134.74,134.71,0.6152445]
["bitfinex","SOLUSD",1767529658719,7.52198821,134.74,134.71,0.6152445]
["bitfinex","SOLUSD",1767529658901,21.06198821,134.74,134.71,0.6152445]
["bitfinex","SOLUSD",1767529659297,7.52198821,134.74,134.71,0.6152445]
["bitfinex","SOLUSD",1767529659613,21.06198821,134.74,134.71,0.6152445]
["bitfinex","SOLUSD",1767529660122,0.1,134.74,134.72,0.6752445]
["bitfinex","SOLUSD",1767529660295,0.1,134.74,134.72,0.6152445]
["bitfinex","SOLUSD",1767529662000,0.1,134.74,134.72,0.5552445]
["bitfinex","SOLUSD",1767529663730,0.1,134.74,134.72,7.42269327]
["bitfinex","SOLUSD",1767529664032,0.1,134.74,134.71,0.6752445]
["bitfinex","SOLUSD",1767529665231,0.1,134.74,134.72,0.6752445]
["bitfinex","SOLUSD",1767529668222,0.1,134.74,134.71,0.6752445]
["bitfinex","SOLUSD",1767529669728,0.1,134.74,134.72,0.6752445]
["bitfinex","SOLUSD",1767529671038,0.1,134.74,134.73,0.6752445]
["bitfinex","SOLUSD",1767529671871,0.1,134.74,134.73,0.6152445]
["bitfinex","SOLUSD",1767529672140,8.1927637,134.76,134.73,0.6152445]
["bitfinex","SOLUSD",1767529672316,21.7327637,134.76,134.73,0.6152445]
["bitfinex","SOLUSD",1767529672640,13.64,134.76,134.73,0.6152445]
["bitfinex","SOLUSD",1767529673936,13.64,134.76,134.74,0.6752445]
["bitfinex","SOLUSD",1767529676352,0.1,134.76,134.74,0.6752445]
["bitfinex","SOLUSD",1767529679761,13.64,134.76,134.74,8.09690453]
["bitfinex","SOLUSD",1767529679925,13.64,134.76,134.74,0.6752445]
["bitfinex","SOLUSD",1767529680254,14.21734301,134.76,134.73,8.0972442]
["bitfinex","SOLUSD",1767529680957,13.64,134.76,134.74,0.67991239]
["bitfinex","SOLUSD",1767529681556,13.64,134.76,134.74,8.10143863]
["bitfinex","SOLUSD",1767529681743,13.64,134.76,134.74,0.67991239]
["bitfinex","SOLUSD",1767529682745,13.64,134.76,134.73,8.10197589]
["bitfinex","SOLUSD",1767529683049,13.64,134.76,134.74,0.67991239]
["bitfinex","SOLUSD",1767529683830,13.64,134.76,134.74,0.61991239]
["bitfinex","SOLUSD",1767529686338,0.1,134.76,134.74,0.61991239]
["bitfinex","SOLUSD",1767529686539,13.64,134.76,134.74,0.61991239]
["bitfinex","SOLUSD",1767529686763,0.70660665,134.75,134.73,7.4220635]
["bitfinex","SOLUSD",1767529687435,0.1,134.76,134.74,0.67991239]
["bitfinex","SOLUSD",1767529688458,0.70139464,134.76,134.73,7.4220635]
["bitfinex","SOLUSD",1767529688664,0.70139464,134.76,134.73,8.10197589]
["bitfinex","SOLUSD",1767529688963,0.1,134.76,134.74,0.67991239]
["bitfinex","SOLUSD",1767529691346,0.1,134.76,134.75,0.67991239]
["bitfinex","SOLUSD",1767529693064,0.1,134.76,134.74,8.10148241]
["bitfinex","SOLUSD",1767529693363,0.80660665,134.76,134.73,0.67991239]
["bitfinex","SOLUSD",1767529693766,0.80660665,134.76,134.73,8.10194325]
["bitfinex","SOLUSD",1767529694561,0.1,134.76,134.74,0.67991239]
["bitfinex","SOLUSD",1767529694872,8.12209468,134.76,134.73,8.10194325]
["bitfinex","SOLUSD",1767529696077,8.12209468,134.76,134.71,0.67991239]
["bitfinex","SOLUSD",1767529696078,0.70660665,134.75,134.71,0.67991239]
["bitfinex","SOLUSD",1767529696246,7.52070004,134.76,134.7,8.10355645]
["bitfinex","SOLUSD",1767529696247,0.70556506,134.73,134.7,8.10355645]
["bitfinex","SOLUSD",1767529697155,0.70556506,134.73,134.7,0.67991239]
["bitfinex","SOLUSD",1767529698365,0.60347794,134.72,134.69,0.67991239]
["bitfinex","SOLUSD",1767529698568,0.57347795,134.72,134.69,0.67991239]
["bitfinex","SOLUSD",1767529699054,13.54,134.71,134.69,0.67991239]
["bitfinex","SOLUSD",1767529699257,13.51000001,134.71,134.69,0.67991239]
["bitfinex","SOLUSD",1767529703655,20.93339129,134.71,134.69,0.67991239]
["bitfinex","SOLUSD",1767529704655,20.93339129,134.71,134.68,7.42499585]
["bitfinex","SOLUSD",1767529704656,21.60793549,134.71,134.68,0.67991239]
["bitfinex","SOLUSD",1767529705374,14.18454421,134.71,134.68,0.67991239]
["bitfinex","SOLUSD",1767529707275,14.18454421,134.71,134.69,0.67991239]
["bitfinex","SOLUSD",1767529707665,13.48000002,134.71,134.69,0.67991239]
["bitfinex","SOLUSD",1767529711376,13.45000003,134.71,134.69,0.67991239]
["bitfinex","SOLUSD",1767529712595,13.45000003,134.71,134.69,8.10429391]
["bitfinex","SOLUSD",1767529712793,14.02169468,134.71,134.69,8.10429391]
["bitfinex","SOLUSD",1767529717558,14.02169468,134.71,134.68,0.69559173]
["bitfinex","SOLUSD",1767529718480,13.99169469,134.71,134.68,0.69559173]
["bitfinex","SOLUSD",1767529719254,13.99169469,134.71,134.68,8.12013753]
["bitfinex","SOLUSD",1767529719882,12.99169469,134.71,134.68,8.12013753]
["bitfinex","SOLUSD",1767529720587,12.9616947,134.71,134.68,8.12013753]
["bitfinex","SOLUSD",1767529724888,12.93169471,134.71,134.68,8.12013753]
["bitfinex","SOLUSD",1767529725775,12.93169471,134.71,134.69,0.69559173]
["bitfinex","SOLUSD",1767529725970,14.12919821,134.72,134.69,0.69559173]
["bitfinex","SOLUSD",1767529727089,0.58919821,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1767529727465,0.58919821,134.72,134.7,8.1194967]
["bitfinex","SOLUSD",1767529729785,0.58919821,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1767529731368,13.12919821,134.73,134.7,0.69559173]
["bitfinex","SOLUSD",1767529732879,13.12919821,134.73,134.67,0.69559173]
["bitfinex","SOLUSD",1767529733282,13.72513875,134.73,134.67,0.69559173]
["bitfinex","SOLUSD",1767529733481,0.099,134.72,134.68,25.98752598]
["bitfinex","SOLUSD",1767529733680,0.099,134.72,134.69,0.69559173]
["bitfinex","SOLUSD",1767529736192,0.099,134.72,134.69,8.1196549]
["bitfinex","SOLUSD",1767529738998,0.099,134.72,134.67,0.69559173]
["bitfinex","SOLUSD",1767529740279,0.099,134.72,134.67,8.12109807]
["bitfinex","SOLUSD",1767529741196,0.59097113,134.71,134.66,8.09619647]
["bitfinex","SOLUSD",1767529741395,13.54,134.7,134.66,8.09619647]
["bitfinex","SOLUSD",1767529741598,0.10391971,134.69,134.66,8.09619647]
["bitfinex","SOLUSD",1767529742094,0.07391972,134.69,134.66,8.09619647]
["bitfinex","SOLUSD",1767529742493,0.07391972,134.69,134.65,8.09700499]
["bitfinex","SOLUSD",1767529744003,0.07391972,134.69,134.64,8.09751783]
["bitfinex","SOLUSD",1767529745889,0.07391972,134.69,134.65,0.67034328]
["bitfinex","SOLUSD",1767529746700,39.62286396,134.7,134.65,0.67034328]
["bitfinex","SOLUSD",1767529747201,0.56127114,134.69,134.65,8.09697901]
["bitfinex","SOLUSD",1767529747403,21.53004208,134.7,134.66,0.67034328]
["bitfinex","SOLUSD",1767529748903,0.099,134.69,134.66,0.67034328]
["bitfinex","SOLUSD",1767529749603,0.099,134.69,134.66,8.0963966]
["bitfinex","SOLUSD",1767529750295,0.099,134.69,134.66,0.67034328]
["bitfinex","SOLUSD",1767529750606,0.099,134.69,134.65,0.67034328]
["bitfinex","SOLUSD",1767529752480,0.56127114,134.67,134.63,7.42747411]
["bitfinex","SOLUSD",1767529752686,13.54,134.67,134.63,8.09781739]
["bitfinex","SOLUSD",1767529752998,20.96600401,134.67,134.63,8.09781739]
["bitfinex","SOLUSD",1767529753403,20.96600401,134.67,134.63,0.67034328]
["bitfinex","SOLUSD",1767529753588,39.52990094,134.67,134.62,8.09838082]
["bitfinex","SOLUSD",1767529754598,0.53594056,134.66,134.62,8.09838082]
["bitfinex","SOLUSD",1767529754795,0.53594056,134.66,134.63,8.09809575]
["bitfinex","SOLUSD",1767529755186,0.50594057,134.66,134.63,8.09809575]
["bitfinex","SOLUSD",1767529755794,20.96600401,134.67,134.63,8.09809575]
["bitfinex","SOLUSD",1767529755994,20.96600401,134.67,134.64,0.67034328]
["bitfinex","SOLUSD",1767529756409,20.96600401,134.67,134.63,0.67034328]
["bitfinex","SOLUSD",1767529757113,21.47194458,134.67,134.63,0.67034328]
["bitfinex","SOLUSD",1767529758595,21.47194458,134.67,134.63,8.09769316]
["bitfinex","SOLUSD",1767529766220,21.47194458,134.67,134.64,0.67034328]
["bitfinex","SOLUSD",1767529768218,13.54,134.67,134.65,0.67034328]
["bitfinex","SOLUSD",1767529768693,101.04923515,134.68,134.65,0.67034328]
["bitfinex","SOLUSD",1767529769130,108.57327453,134.68,134.65,0.67034328]
["bitfinex","SOLUSD",1767529775520,108.57327453,134.68,134.65,8.09690902]
["bitfinex","SOLUSD",1767529775707,108.57327453,134.68,134.66,0.67771675]
["bitfinex","SOLUSD",1767529775708,108.47427453,134.68,134.66,0.67771675]
["bitfinex","SOLUSD",1767529776953,108.97614569,134.68,134.65,0.67771675]
["bitfinex","SOLUSD",1767529778732,101.55110631,134.68,134.66,0.67771675]
["bitfinex","SOLUSD",1767529778936,101.55110631,134.68,134.65,8.10426258]
["bitfinex","SOLUSD",1767529780016,108.97618956,134.68,134.65,8.10426258]
["bitfinex","SOLUSD",1767529780525,108.97618956,134.68,134.65,0.67771675]
["bitfinex","SOLUSD",1767529781526,108.97618956,134.68,134.65,8.10428322]
["bitfinex","SOLUSD",1767529784228,0.10302871,134.67,134.64,0.67771675]
["bitfinex","SOLUSD",1767529784417,21.47042339,134.69,134.64,0.67771675]
["bitfinex","SOLUSD",1767529785839,21.47042339,134.69,134.65,8.10437846]
["bitfinex","SOLUSD",1767529794357,0.099,134.68,134.64,0.67771675]
["bitfinex","SOLUSD",1767529796553,0.099,134.68,134.65,8.10437846]
["bitfinex","SOLUSD",1767529796951,0.099,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1767529797637,0.099,134.68,134.65,0.67771675]
["bitfinex","SOLUSD",1767529800653,0.099,134.68,134.63,8.13106963]
["bitfinex","SOLUSD",1767529800846,0.50187116,134.67,134.61,0.70361102]
["bitfinex","SOLUSD",1767529801042,101.04923515,134.68,134.61,8.13245051]
["bitfinex","SOLUSD",1767529801043,0.10302871,134.65,134.61,8.13245051]
["bitfinex","SOLUSD",1767529801245,0.07302872,134.65,134.61,8.13245051]
["bitfinex","SOLUSD",1767529803658,0.07302872,134.65,134.61,0.70361102]
["bitfinex","SOLUSD",1767529803845,0.07302872,134.65,134.6,8.13275518]
["bitfinex","SOLUSD",1767529804358,0.07302872,134.65,134.61,0.70361102]
["bitfinex","SOLUSD",1767529806835,0.07302872,134.65,134.6,0.70361102]
["bitfinex","SOLUSD",1767529807043,0.07302872,134.65,134.6,8.13287619]
["bitfinex","SOLUSD",1767529808360,0.07302872,134.65,134.6,0.70361102]
["bitfinex","SOLUSD",1767529809659,0.03178696,134.62,134.59,0.90361102]
["bitfinex","SOLUSD",1767529810268,0.03178696,134.62,134.59,8.33352961]
["bitfinex","SOLUSD",1767529811751,21.3768256,134.63,134.59,8.33352961]
["bitfinex","SOLUSD",1767529812063,0.099,134.62,134.59,0.90361102]
["bitfinex","SOLUSD",1767529812766,0.099,134.62,134.59,8.333559]
["bitfinex","SOLUSD",1767529812955,20.96809806,134.63,134.6,0.70361102]
["bitfinex","SOLUSD",1767529813156,21.06709806,134.63,134.6,0.70361102]
["bitfinex","SOLUSD",1767529814492,0.40563026,134.62,134.59,0.90361102]
["bitfinex","SOLUSD",1767529815774,7.83430093,134.62,134.59,0.90361102]
["bitfinex","SOLUSD",1767529816966,7.83739821,134.62,134.59,0.90361102]
["bitfinex","SOLUSD",1767529817668,0.099,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767529817874,13.96563026,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1767529818862,21.39505076,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1767529819473,13.56,134.62,134.59,0.70361103]
["bitfinex","SOLUSD",1767529821878,20.98840515,134.62,134.59,0.70361103]
["bitfinex","SOLUSD",1767529823972,21.08740515,134.62,134.59,0.70361103]
["bitfinex","SOLUSD",1767529824278,0.40563026,134.61,134.59,1e-08]
["bitfinex","SOLUSD",1767529824665,0.37563027,134.61,134.59,1e-08]
["bitfinex","SOLUSD",1767529825483,20.98840515,134.62,134.59,0.70361103]
["bitfinex","SOLUSD",1767529825981,20.98840515,134.62,134.59,8.13354895]
["bitfinex","SOLUSD",1767529826376,20.98840515,134.62,134.59,0.70361103]
["bitfinex","SOLUSD",1767529827559,20.98840515,134.62,134.59,8.13355249]
["bitfinex","SOLUSD",1767529828178,114.60923515,134.64,134.61,8.1324796]
["bitfinex","SOLUSD",1767529829375,114.60923515,134.64,134.62,0.70361102]
["bitfinex","SOLUSD",1767529831492,122.41267122,134.64,134.6,8.09894525]
["bitfinex","SOLUSD",1767529831790,122.41267122,134.64,134.61,0.66965544]
["bitfinex","SOLUSD",1767529834888,0.1017693,134.63,134.6,0.65821873]
["bitfinex","SOLUSD",1767529835089,0.1017693,134.63,134.6,8.08760826]
["bitfinex","SOLUSD",1767529836890,122.4154685,134.64,134.6,8.08760826]
["bitfinex","SOLUSD",1767529837285,114.9879627,134.64,134.61,0.65821873]
["bitfinex","SOLUSD",1767529837890,122.41522171,134.64,134.61,0.65821873]
["bitfinex","SOLUSD",1767529839695,114.60923515,134.64,134.62,0.65821873]
["bitfinex","SOLUSD",1767529840007,0.37593027,134.63,134.59,1e-08]
["bitfinex","SOLUSD",1767529840302,0.37593027,134.63,134.59,0.65821873]
["bitfinex","SOLUSD",1767529840590,0.37593027,134.63,134.58,0.17263785]
["bitfinex","SOLUSD",1767529840790,0.37593027,134.63,134.58,7.60282753]
["bitfinex","SOLUSD",1767529841197,7.42831674,134.62,134.58,7.60282753]
["bitfinex","SOLUSD",1767529841383,7.6217975,134.62,134.58,7.60282753]
["bitfinex","SOLUSD",1767529841774,0.37410578,134.61,134.58,7.60282753]
["bitfinex","SOLUSD",1767529843497,0.37410578,134.61,134.58,8.26104626]
["bitfinex","SOLUSD",1767529843702,0.47136539,134.62,134.59,0.65821873]
["bitfinex","SOLUSD",1767529845602,7.89968316,134.62,134.59,0.65821873]
["bitfinex","SOLUSD",1767529847399,7.89968316,134.62,134.59,0.59821873]
["bitfinex","SOLUSD",1767529848272,7.95921951,134.63,134.59,7.42972042]
["bitfinex","SOLUSD",1767529848473,7.42785412,134.63,134.59,7.42972042]
["bitfinex","SOLUSD",1767529848795,20.98785412,134.63,134.59,7.42972042]
["bitfinex","SOLUSD",1767529849396,20.98785412,134.63,134.6,0.65821873]
["bitfinex","SOLUSD",1767529849579,20.98785412,134.63,134.61,0.65821873]
["bitfinex","SOLUSD",1767529849774,20.98785412,134.63,134.61,0.59821873]
["bitfinex","SOLUSD",1767529851888,13.56,134.63,134.61,0.59821873]
["bitfinex","SOLUSD",1767529852303,20.98784809,134.63,134.61,0.59821873]
["bitfinex","SOLUSD",1767529853594,20.98784809,134.63,134.61,0.53821873]
["bitfinex","SOLUSD",1767529856007,101.04923515,134.64,134.62,0.65821873]
["bitfinex","SOLUSD",1767529856210,101.04923515,134.64,134.62,0.59821873]
["bitfinex","SOLUSD",1767529856721,7.42639512,134.66,134.61,7.42877124]
["bitfinex","SOLUSD",1767529857315,14.27039599,134.67,134.61,26.00094269]
["bitfinex","SOLUSD",1767529857891,21.69605355,134.67,134.61,18.57217145]
["bitfinex","SOLUSD",1767529858219,21.69605355,134.67,134.62,0.65821873]
["bitfinex","SOLUSD",1767529858720,14.27039599,134.67,134.62,0.65821873]
["bitfinex","SOLUSD",1767529860423,0.68797354,134.7,134.64,0.6883107]
["bitfinex","SOLUSD",1767529860722,14.24797354,134.7,134.64,0.6883107]
["bitfinex","SOLUSD",1767529861096,0.68797354,134.69,134.64,0.6883107]
["bitfinex","SOLUSD",1767529861490,14.24797354,134.7,134.64,0.6883107]
["bitfinex","SOLUSD",1767529862505,14.24797354,134.7,134.66,0.6883107]
["bitfinex","SOLUSD",1767529863638,0.68797354,134.7,134.66,0.6883107]
["bitfinex","SOLUSD",1767529863931,101.01220869,134.71,134.66,0.6883107]
["bitfinex","SOLUSD",1767529864635,0.68797354,134.71,134.68,0.6883107]
["bitfinex","SOLUSD",1767529865323,14.22797354,134.72,134.68,0.6883107]
["bitfinex","SOLUSD",1767529865625,0.68797354,134.72,134.68,0.6883107]
["bitfinex","SOLUSD",1767529866604,0.68797354,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1767529866799,0.68797354,134.72,134.69,8.11276685]
["bitfinex","SOLUSD",1767529867003,0.68797354,134.73,134.7,0.6883107]
["bitfinex","SOLUSD",1767529867808,0.68797354,134.73,134.7,0.6283107]
["bitfinex","SOLUSD",1767529869135,101.01220869,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1767529869338,14.22797354,134.75,134.71,25.98173854]
["bitfinex","SOLUSD",1767529869552,0.78797354,134.76,134.71,25.98173854]
["bitfinex","SOLUSD",1767529869841,0.78797354,134.76,134.72,0.6883107]
["bitfinex","SOLUSD",1767529870215,8.20859642,134.76,134.72,0.6883107]
["bitfinex","SOLUSD",1767529870740,0.78797354,134.76,134.72,0.6883107]
["bitfinex","SOLUSD",1767529871133,8.20858862,134.76,134.72,8.11087836]
["bitfinex","SOLUSD",1767529871339,8.20858862,134.76,134.73,0.6883107]
["bitfinex","SOLUSD",1767529873956,0.68797354,134.75,134.72,8.11087836]
["bitfinex","SOLUSD",1767529874656,0.68797354,134.75,134.72,0.6883107]
["bitfinex","SOLUSD",1767529875435,0.68797354,134.75,134.72,8.11108568]
["bitfinex","SOLUSD",1767529876050,8.10916589,134.75,134.72,0.6883107]
["bitfinex","SOLUSD",1767529876429,14.22797354,134.74,134.71,0.6883107]
["bitfinex","SOLUSD",1767529876852,14.22797354,134.74,134.68,8.35013837]
["bitfinex","SOLUSD",1767529876853,0.68797354,134.73,134.69,0.6883107]
["bitfinex","SOLUSD",1767529877349,0.68797354,134.73,134.7,8.11221567]
["bitfinex","SOLUSD",1767529877559,14.22797354,134.74,134.71,0.6883107]
["bitfinex","SOLUSD",1767529879571,13.54,134.74,134.72,0.6883107]
["bitfinex","SOLUSD",1767529879754,0.1,134.76,134.72,0.6283107]
["bitfinex","SOLUSD",1767529879755,14.32797354,134.76,134.72,0.6283107]
["bitfinex","SOLUSD",1767529881637,0.68797354,134.75,134.72,7.42231311]
["bitfinex","SOLUSD",1767529881861,0.68797354,134.75,134.72,7.36231311]
["bitfinex","SOLUSD",1767529882361,0.68797354,134.75,134.72,7.30231311]
["bitfinex","SOLUSD",1767529884068,0.68797354,134.75,134.72,7.99062381]
["bitfinex","SOLUSD",1767529884372,14.32797354,134.76,134.72,7.99062381]
["bitfinex","SOLUSD",1767529884952,0.68797354,134.75,134.72,7.99062381]
["bitfinex","SOLUSD",1767529886759,0.68797354,134.75,134.72,7.30231311]
["bitfinex","SOLUSD",1767529887865,8.1091906,134.75,134.72,7.30231311]
["bitfinex","SOLUSD",1767529888483,0.68797354,134.75,134.72,7.24231311]
["bitfinex","SOLUSD",1767529889386,0.68797354,134.75,134.72,7.93062381]
["bitfinex","SOLUSD",1767529895292,0.68797354,134.75,134.72,7.87062381]
["bitfinex","SOLUSD",1767529897393,21.0608382,134.76,134.72,7.87062381]
["bitfinex","SOLUSD",1767529897394,0.79110291,134.76,134.73,0.66953205]
["bitfinex","SOLUSD",1767529899091,0.79110291,134.76,134.71,0.66953205]
["bitfinex","SOLUSD",1767529902871,0.79110291,134.76,134.72,26.64934202]
["bitfinex","SOLUSD",1767529904625,0.69110291,134.77,134.74,0.66953205]
["bitfinex","SOLUSD",1767529904800,0.69110291,134.77,134.75,7.42115027]
["bitfinex","SOLUSD",1767529908303,21.05956406,134.78,134.71,0.66953205]
["bitfinex","SOLUSD",1767529908304,14.33110291,134.78,134.71,0.66953205]
["bitfinex","SOLUSD",1767529910077,0.1,134.79,134.73,0.66953205]
["bitfinex","SOLUSD",1767529911392,7.51912873,134.79,134.73,0.66953205]
["bitfinex","SOLUSD",1767529912164,0.69110291,134.78,134.75,0.66953205]
["bitfinex","SOLUSD",1767529912402,13.91141798,134.79,134.75,0.66953205]
["bitfinex","SOLUSD",1767529913098,0.68690606,134.78,134.74,26.64548573]
["bitfinex","SOLUSD",1767529914582,13.91141798,134.79,134.75,0.66953205]
["bitfinex","SOLUSD",1767529915797,21.33040452,134.79,134.75,0.66953205]
["bitfinex","SOLUSD",1767529916005,13.91141798,134.79,134.75,0.66953205]
["bitfinex","SOLUSD",1767529916418,13.91141798,134.79,134.76,8.09013163]
["bitfinex","SOLUSD",1767529917526,0.1,134.79,134.77,0.66953205]
["bitfinex","SOLUSD",1767529918822,0.1,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1767529919722,1e-08,134.8,134.79,0.66953205]
["bitfinex","SOLUSD",1767529919923,1e-08,134.8,134.78,26.63777659]
["bitfinex","SOLUSD",1767529920399,1e-08,134.8,134.78,25.96824454]
["bitfinex","SOLUSD",1767529920601,0.28529751,134.8,134.78,25.96824454]
["bitfinex","SOLUSD",1767529921113,1e-08,134.8,134.78,25.96824454]
["bitfinex","SOLUSD",1767529921501,1e-08,134.8,134.78,26.65775319]
["bitfinex","SOLUSD",1767529922210,1e-08,134.8,134.79,0.68950865]
["bitfinex","SOLUSD",1767529923218,1e-08,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1767529925827,1e-08,134.8,134.78,7.41922037]
["bitfinex","SOLUSD",1767529928823,1e-08,134.8,134.78,8.10872902]
["bitfinex","SOLUSD",1767529929720,1e-08,134.8,134.78,7.41922037]
["bitfinex","SOLUSD",1767529930225,0.67316535,134.8,134.78,7.41922037]
["bitfinex","SOLUSD",1767529931926,1e-08,134.8,134.78,7.41922037]
["bitfinex","SOLUSD",1767529932335,1e-08,134.8,134.78,8.10872902]
["bitfinex","SOLUSD",1767529935425,1e-08,134.8,134.76,0.68950865]
["bitfinex","SOLUSD",1767529935631,0.28529751,134.8,134.76,0.68950865]
["bitfinex","SOLUSD",1767529936832,0.67316534,134.78,134.71,0.68950865]
["bitfinex","SOLUSD",1767529937030,0.67316534,134.78,134.71,7.42328692]
["bitfinex","SOLUSD",1767529937212,0.67316534,134.78,134.72,7.42274671]
["bitfinex","SOLUSD",1767529937416,0.28917617,134.76,134.71,7.42335387]
["bitfinex","SOLUSD",1767529937631,13.54,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1767529937931,13.51000001,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1767529938132,13.54,134.76,134.71,26.67124719]
["bitfinex","SOLUSD",1767529938813,13.54,134.76,134.72,0.68950865]
["bitfinex","SOLUSD",1767529939328,13.54,134.76,134.7,0.68950865]
["bitfinex","SOLUSD",1767529939632,7.42170105,134.74,134.7,8.11336231]
["bitfinex","SOLUSD",1767529939813,13.54,134.73,134.71,0.68950865]
["bitfinex","SOLUSD",1767529941727,20.96227007,134.73,134.71,0.68950865]
["bitfinex","SOLUSD",1767529944837,13.51000001,134.73,134.71,0.68950865]
["bitfinex","SOLUSD",1767529945430,20.93229178,134.73,134.71,0.68950865]
["bitfinex","SOLUSD",1767529946340,13.51000001,134.73,134.71,0.68950865]
["bitfinex","SOLUSD",1767529946740,13.51000001,134.73,134.72,0.68950865]
["bitfinex","SOLUSD",1767529946919,13.54,134.74,134.72,0.68950865]
["bitfinex","SOLUSD",1767529947641,100.32423515,134.75,134.72,0.68950865]
["bitfinex","SOLUSD",1767529948841,100.32423515,134.75,134.72,8.1122913]
["bitfinex","SOLUSD",1767529950426,0.65274819,134.74,134.71,0.65367059]
["bitfinex","SOLUSD",1767529950826,100.32423515,134.75,134.71,0.65367059]
["bitfinex","SOLUSD",1767529951737,100.97698334,134.78,134.71,0.65367059]
["bitfinex","SOLUSD",1767529951941,100.32423515,134.78,134.72,0.65367059]
["bitfinex","SOLUSD",1767529952618,100.32423515,134.78,134.73,25.97788168]
["bitfinex","SOLUSD",1767529952824,100.32423515,134.78,134.74,0.65367059]
["bitfinex","SOLUSD",1767529953023,21.61201023,134.79,134.74,0.65367059]
["bitfinex","SOLUSD",1767529955046,21.61201023,134.79,134.75,8.12417389]
["bitfinex","SOLUSD",1767529955347,21.61201023,134.79,134.76,0.70302362]
["bitfinex","SOLUSD",1767529956344,0.24998917,134.78,134.75,0.70302362]
["bitfinex","SOLUSD",1767529956848,1e-08,134.8,134.75,0.70302362]
["bitfinex","SOLUSD",1767529957050,0.69204521,134.8,134.75,0.70302362]
["bitfinex","SOLUSD",1767529957934,0.21108513,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1767529959218,0.21108513,134.79,134.76,8.1236232]
["bitfinex","SOLUSD",1767529960646,1e-08,134.8,134.77,0.70302362]
["bitfinex","SOLUSD",1767529961046,0.24078513,134.8,134.77,0.70302362]
["bitfinex","SOLUSD",1767529961951,0.24078513,134.8,134.77,8.12276575]
["bitfinex","SOLUSD",1767529963447,1e-08,134.8,134.78,0.70302362]
["bitfinex","SOLUSD",1767529964356,1e-08,134.8,134.78,8.12240587]
["bitfinex","SOLUSD",1767529964535,0.68753261,134.8,134.77,8.12290416]
["bitfinex","SOLUSD",1767529965143,0.68753261,134.8,134.75,0.70302362]
["bitfinex","SOLUSD",1767529965550,0.68753261,134.8,134.75,8.12383557]
["bitfinex","SOLUSD",1767529966065,0.68753261,134.8,134.76,7.42053369]
["bitfinex","SOLUSD",1767529966359,0.68753261,134.8,134.75,8.123727]
["bitfinex","SOLUSD",1767529967148,7.66420059,134.79,134.75,8.123727]
["bitfinex","SOLUSD",1767529967659,0.6831098,134.78,134.75,8.123727]
["bitfinex","SOLUSD",1767529967950,0.65310981,134.78,134.75,8.123727]
["bitfinex","SOLUSD",1767529969860,0.24963117,134.77,134.74,0.70302362]
["bitfinex","SOLUSD",1767529970064,0.21963118,134.77,134.73,8.12498425]
["bitfinex","SOLUSD",1767529971055,0.21963118,134.77,134.73,7.42196063]
["bitfinex","SOLUSD",1767529971864,7.42045478,134.77,134.72,8.12564983]
["bitfinex","SOLUSD",1767529972066,0.6920452,134.76,134.72,8.12564983]
["bitfinex","SOLUSD",1767529972658,0.6920452,134.76,134.71,7.42308169]
["bitfinex","SOLUSD",1767529972858,13.66198516,134.75,134.71,8.12610531]
["bitfinex","SOLUSD",1767529973861,21.08348034,134.75,134.71,8.12610531]
["bitfinex","SOLUSD",1767529974065,0.6863446,134.74,134.71,8.12610531]
["bitfinex","SOLUSD",1767529974460,0.6863446,134.74,134.71,7.42308169]
["bitfinex","SOLUSD",1767529975969,8.10807636,134.74,134.71,7.42308169]
["bitfinex","SOLUSD",1767529976171,8.10807636,134.74,134.7,8.12675966]
["bitfinex","SOLUSD",1767529977294,8.10807636,134.74,134.71,0.70302362]
["bitfinex","SOLUSD",1767529977664,8.07807637,134.74,134.71,0.70302362]
["bitfinex","SOLUSD",1767529979089,7.42173176,134.74,134.71,0.70302362]
["bitfinex","SOLUSD",1767529979786,7.48431694,134.74,134.71,0.70302362]
["bitfinex","SOLUSD",1767529979967,8.11377696,134.74,134.7,0.70302362]
["bitfinex","SOLUSD",1767529980164,0.06258518,134.73,134.7,0.70302362]
["bitfinex","SOLUSD",1767529980572,7.42173176,134.74,134.69,0.72087265]
["bitfinex","SOLUSD",1767529980573,14.2257506,134.72,134.69,0.72087265]
["bitfinex","SOLUSD",1767529981586,14.2257506,134.72,134.68,7.42496132]
["bitfinex","SOLUSD",1767529981587,21.64910361,134.72,134.68,0.72087265]
["bitfinex","SOLUSD",1767529981777,0.06881684,134.71,134.68,0.72087265]
["bitfinex","SOLUSD",1767529982987,0.06881684,134.71,134.67,0.72087265]
["bitfinex","SOLUSD",1767529983187,0.06881684,134.71,134.66,0.72087265]
["bitfinex","SOLUSD",1767529983385,0.06881684,134.71,134.65,8.14726991]
["bitfinex","SOLUSD",1767529983987,0.06881684,134.71,134.65,0.72087265]
["bitfinex","SOLUSD",1767529985392,13.54,134.7,134.66,0.72087265]
["bitfinex","SOLUSD",1767529985767,13.54,134.7,134.66,8.14649216]
["bitfinex","SOLUSD",1767529988329,20.96431451,134.7,134.66,8.14649216]
["bitfinex","SOLUSD",1767529989311,21.64389577,134.7,134.66,8.14649216]
["bitfinex","SOLUSD",1767529990529,14.21958126,134.7,134.67,0.72087265]
["bitfinex","SOLUSD",1767529990926,21.64350045,134.7,134.67,0.72087265]
["bitfinex","SOLUSD",1767529991225,13.54,134.73,134.67,0.72087265]
["bitfinex","SOLUSD",1767529991527,21.0125917,134.73,134.67,0.72087265]
["bitfinex","SOLUSD",1767529991904,21.0125917,134.73,134.69,0.72087265]
["bitfinex","SOLUSD",1767529992106,13.59027819,134.73,134.69,0.72087265]
["bitfinex","SOLUSD",1767529992407,13.54,134.73,134.69,0.72087265]
["bitfinex","SOLUSD",1767529994813,20.96226367,134.73,134.69,8.14495189]
["bitfinex","SOLUSD",1767529995032,20.96226367,134.73,134.7,0.72087265]
["bitfinex","SOLUSD",1767529996035,21.01254186,134.73,134.69,0.72087265]
["bitfinex","SOLUSD",1767529997242,0.69793452,134.72,134.69,0.72087265]
["bitfinex","SOLUSD",1767529997435,0.69793452,134.72,134.68,8.14549674]
["bitfinex","SOLUSD",1767529998841,8.12093778,134.72,134.68,8.14549674]
["bitfinex","SOLUSD",1767529999324,13.54,134.73,134.69,0.72087265]
["bitfinex","SOLUSD",1767529999325,13.59027819,134.73,134.69,0.72087265]
["bitfinex","SOLUSD",1767529999539,13.54,134.73,134.69,0.72087265]
["bitfinex","SOLUSD",1767530000935,13.54,134.73,134.7,8.14477762]
["bitfinex","SOLUSD",1767530005237,8.12522185,134.76,134.71,0.72087265]
["bitfinex","SOLUSD",1767530005423,21.66522185,134.76,134.71,0.72087265]
["bitfinex","SOLUSD",1767530005824,13.54,134.76,134.71,0.72087265]
["bitfinex","SOLUSD",1767530006534,21.01089426,134.76,134.71,0.72087265]
["bitfinex","SOLUSD",1767530008645,21.01089426,134.76,134.72,8.1436755]
["bitfinex","SOLUSD",1767530009239,0.69793452,134.75,134.71,8.14395126]
["bitfinex","SOLUSD",1767530010433,0.69793452,134.75,134.71,0.72087265]
["bitfinex","SOLUSD",1767530010652,0.05675475,134.74,134.7,8.12746482]
["bitfinex","SOLUSD",1767530011448,0.05675475,134.74,134.71,0.70371263]
["bitfinex","SOLUSD",1767530012047,8.07703838,134.75,134.71,0.70371263]
["bitfinex","SOLUSD",1767530012447,21.6162801,134.76,134.71,0.70371263]
["bitfinex","SOLUSD",1767530014151,8.08109501,134.77,134.73,0.69496827]
["bitfinex","SOLUSD",1767530014355,21.62109501,134.77,134.73,0.69496827]
["bitfinex","SOLUSD",1767530015452,21.62109501,134.77,134.73,8.11682743]
["bitfinex","SOLUSD",1767530016052,0.09354827,134.76,134.73,8.11682743]
["bitfinex","SOLUSD",1767530016449,0.09354827,134.76,134.72,8.11758274]
["bitfinex","SOLUSD",1767530020353,21.62109501,134.77,134.73,0.69496827]
["bitfinex","SOLUSD",1767530021164,0.18264824,134.76,134.73,0.69496827]
["bitfinex","SOLUSD",1767530021463,0.18264824,134.76,134.71,0.69496827]
["bitfinex","SOLUSD",1767530023163,0.65598814,134.74,134.71,0.69496827]
["bitfinex","SOLUSD",1767530023343,14.19598814,134.74,134.71,0.69496827]
["bitfinex","SOLUSD",1767530023965,0.18738164,134.73,134.7,0.69496827]
["bitfinex","SOLUSD",1767530025550,20.96200823,134.74,134.7,8.1187223]
["bitfinex","SOLUSD",1767530025748,21.62277758,134.74,134.7,8.1187223]
["bitfinex","SOLUSD",1767530026173,14.20076935,134.74,134.71,0.69496827]
["bitfinex","SOLUSD",1767530026346,13.54,134.74,134.71,0.69496827]
["bitfinex","SOLUSD",1767530027964,13.54,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1767530028170,13.54,134.76,134.73,0.69496827]
["bitfinex","SOLUSD",1767530028679,13.72264824,134.76,134.73,0.69496827]
["bitfinex","SOLUSD",1767530029573,13.72264824,134.76,134.73,8.11711949]
["bitfinex","SOLUSD",1767530030865,0.18264824,134.76,134.73,8.11711949]
["bitfinex","SOLUSD",1767530031073,13.72264824,134.76,134.73,8.11711949]
["bitfinex","SOLUSD",1767530031558,0.65598814,134.75,134.73,7.42215122]
["bitfinex","SOLUSD",1767530031872,0.65598814,134.75,134.71,0.69496827]
["bitfinex","SOLUSD",1767530032063,0.65598814,134.75,134.7,8.11878924]
["bitfinex","SOLUSD",1767530032373,0.65598814,134.75,134.7,7.42382097]
["bitfinex","SOLUSD",1767530032578,0.65598814,134.75,134.69,8.11933633]
["bitfinex","SOLUSD",1767530032952,0.18738164,134.73,134.68,0.69496827]
["bitfinex","SOLUSD",1767530033258,0.18738164,134.73,134.66,7.4261102]
["bitfinex","SOLUSD",1767530033259,0.65130208,134.71,134.66,8.12107847]
["bitfinex","SOLUSD",1767530033875,0.65130208,134.71,134.67,0.69496827]
["bitfinex","SOLUSD",1767530034272,7.61592581,134.7,134.67,0.69496827]
["bitfinex","SOLUSD",1767530034477,14.18670927,134.69,134.65,0.69496827]
["bitfinex","SOLUSD",1767530034679,0.19656772,134.68,134.65,0.69496827]
["bitfinex","SOLUSD",1767530034854,13.54,134.69,134.66,0.69496827]
["bitfinex","SOLUSD",1767530036578,7.42500742,134.68,134.66,0.69496827]
["bitfinex","SOLUSD",1767530036753,7.42500742,134.68,134.65,0.69496827]
["bitfinex","SOLUSD",1767530036958,8.08099556,134.68,134.65,0.69496827]
["bitfinex","SOLUSD",1767530037279,0.18738164,134.67,134.64,0.69496827]
["bitfinex","SOLUSD",1767530037472,13.54,134.66,134.64,0.69496827]
["bitfinex","SOLUSD",1767530038194,14.19130208,134.66,134.62,0.69496827]
["bitfinex","SOLUSD",1767530038664,7.61868255,134.65,134.62,0.69496827]
["bitfinex","SOLUSD",1767530039065,7.61868255,134.65,134.61,7.62864293]
["bitfinex","SOLUSD",1767530039275,7.61868255,134.65,134.61,8.3236112]
["bitfinex","SOLUSD",1767530039869,0.64670927,134.64,134.61,8.3236112]
["bitfinex","SOLUSD",1767530040073,0.64670927,134.64,134.61,7.62864293]
["bitfinex","SOLUSD",1767530040704,0.19656772,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767530041014,7.60038782,134.64,134.61,0.88816641]
["bitfinex","SOLUSD",1767530041502,14.08526253,134.63,134.59,0.68816641]
["bitfinex","SOLUSD",1767530041700,14.08526253,134.63,134.58,0.17263785]
["bitfinex","SOLUSD",1767530041701,0.099,134.62,134.58,0.17263785]
["bitfinex","SOLUSD",1767530041876,0.5407999,134.61,134.58,1e-08]
["bitfinex","SOLUSD",1767530042189,0.53642608,134.59,134.56,0.2]
["bitfinex","SOLUSD",1767530042395,0.53642608,134.59,134.56,0.09116355]
["bitfinex","SOLUSD",1767530043680,0.43642608,134.57,134.56,0.09116355]
["bitfinex","SOLUSD",1767530043879,13.94642609,134.57,134.56,0.09116355]
["bitfinex","SOLUSD",1767530044604,13.94642609,134.57,134.54,7.63233234]
["bitfinex","SOLUSD",1767530046196,0.099,134.56,134.53,0.57167]
["bitfinex","SOLUSD",1767530046392,20.9712393,134.57,134.53,1.25983641]
["bitfinex","SOLUSD",1767530047297,39.5489312,134.57,134.53,0.57167]
["bitfinex","SOLUSD",1767530048209,39.5489312,134.57,134.52,1e-08]
["bitfinex","SOLUSD",1767530051216,26.0089312,134.57,134.52,1e-08]
["bitfinex","SOLUSD",1767530051416,13.56,134.56,134.52,1e-08]
["bitfinex","SOLUSD",1767530052336,7.43218134,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1767530053106,7.43218134,134.55,134.53,0.68816641]
["bitfinex","SOLUSD",1767530053300,7.43218134,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1767530053715,7.43218134,134.55,134.52,0.68816642]
["bitfinex","SOLUSD",1767530054095,13.56,134.56,134.52,0.68816642]
["bitfinex","SOLUSD",1767530054315,13.56,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1767530054508,13.56,134.56,134.54,0.68816641]
["bitfinex","SOLUSD",1767530055830,7.43119159,134.57,134.54,0.68816641]
["bitfinex","SOLUSD",1767530055997,20.99071151,134.58,134.54,0.68816641]
["bitfinex","SOLUSD",1767530056605,13.56,134.58,134.55,0.68816641]
["bitfinex","SOLUSD",1767530057410,20.99059084,134.58,134.55,0.68816641]
["bitfinex","SOLUSD",1767530058412,20.99059084,134.58,134.53,0.68816641]
["bitfinex","SOLUSD",1767530059924,20.99059084,134.58,134.53,7.43322047]
["bitfinex","SOLUSD",1767530060231,20.99059084,134.58,134.53,8.12138688]
["bitfinex","SOLUSD",1767530062737,43.29059084,134.58,134.54,0.68816641]
["bitfinex","SOLUSD",1767530062924,13.56,134.58,134.54,0.68816641]
["bitfinex","SOLUSD",1767530064731,20.9906098,134.58,134.54,0.68816641]
["bitfinex","SOLUSD",1767530065322,20.9906098,134.58,134.55,0.68816641]
["bitfinex","SOLUSD",1767530065525,20.9906098,134.58,134.55,0.62816641]
["bitfinex","SOLUSD",1767530068147,20.9906098,134.58,134.54,7.43273298]
["bitfinex","SOLUSD",1767530068148,21.03041177,134.58,134.54,0.68816641]
["bitfinex","SOLUSD",1767530068451,21.03041177,134.58,134.54,8.1208802]
["bitfinex","SOLUSD",1767530069237,20.9906098,134.58,134.55,0.68816641]
["bitfinex","SOLUSD",1767530070943,20.9906098,134.58,134.55,0.62816641]
["bitfinex","SOLUSD",1767530073043,20.9906098,134.58,134.55,8.06028324]
["bitfinex","SOLUSD",1767530073220,20.9906098,134.58,134.56,0.69270923]
["bitfinex","SOLUSD",1767530073419,20.9906098,134.58,134.56,0.63270923]
["bitfinex","SOLUSD",1767530075540,20.9906098,134.58,134.56,0.57270923]
["bitfinex","SOLUSD",1767530077654,20.9906098,134.58,134.56,0.51270923]
["bitfinex","SOLUSD",1767530078749,0.71815175,134.6,134.52,1e-08]
["bitfinex","SOLUSD",1767530079541,7.42966631,134.6,134.55,0.65386723]
["bitfinex","SOLUSD",1767530079743,13.56,134.61,134.55,0.65386723]
["bitfinex","SOLUSD",1767530080247,0.71815175,134.62,134.55,0.65386723]
["bitfinex","SOLUSD",1767530081070,8.14668444,134.62,134.55,0.65386723]
["bitfinex","SOLUSD",1767530081654,8.14668444,134.62,134.57,0.65386723]
["bitfinex","SOLUSD",1767530082824,8.14668444,134.62,134.58,0.65386723]
["bitfinex","SOLUSD",1767530083028,0.71815175,134.61,134.58,0.65386723]
["bitfinex","SOLUSD",1767530083256,8.14668444,134.62,134.58,0.59386723]
["bitfinex","SOLUSD",1767530085545,26.71747629,134.62,134.58,0.59386723]
["bitfinex","SOLUSD",1767530086367,0.71815175,134.61,134.57,8.08494392]
["bitfinex","SOLUSD",1767530086544,0.71815175,134.61,134.57,0.65386723]
["bitfinex","SOLUSD",1767530087044,0.71815175,134.61,134.57,8.08484972]
["bitfinex","SOLUSD",1767530087765,0.71815175,134.61,134.57,0.65386723]
["bitfinex","SOLUSD",1767530087966,7.4294205,134.6,134.57,0.65386723]
["bitfinex","SOLUSD",1767530089165,7.4294205,134.6,134.57,8.0848643]
["bitfinex","SOLUSD",1767530090245,0.71815175,134.61,134.58,0.65386723]
["bitfinex","SOLUSD",1767530090448,8.14704416,134.61,134.58,0.65386723]
["bitfinex","SOLUSD",1767530092063,0.71815175,134.59,134.55,0.65386723]
["bitfinex","SOLUSD",1767530092245,0.71815175,134.59,134.55,8.08576263]
["bitfinex","SOLUSD",1767530092445,8.14823421,134.59,134.55,8.08576263]
["bitfinex","SOLUSD",1767530092640,7.43008246,134.59,134.56,0.65386723]
["bitfinex","SOLUSD",1767530092964,21.70782989,134.6,134.56,0.65386723]
["bitfinex","SOLUSD",1767530094062,0.71815175,134.59,134.56,0.65386723]
["bitfinex","SOLUSD",1767530094271,0.71815175,134.59,134.54,8.08653895]
["bitfinex","SOLUSD",1767530094655,8.14867634,134.58,134.54,8.08653895]
["bitfinex","SOLUSD",1767530095169,26.72498782,134.58,134.54,0.65386723]
["bitfinex","SOLUSD",1767530095966,0.71815175,134.57,134.52,1e-08]
["bitfinex","SOLUSD",1767530096171,0.71815175,134.57,134.53,0.65386723]
["bitfinex","SOLUSD",1767530097471,8.14978076,134.56,134.53,0.65386723]
["bitfinex","SOLUSD",1767530097859,8.14978076,134.56,134.53,8.08713578]
["bitfinex","SOLUSD",1767530098471,8.14978076,134.56,134.53,0.65386723]
["bitfinex","SOLUSD",1767530099175,0.71815175,134.56,134.53,8.0869643]
["bitfinex","SOLUSD",1767530099382,13.56,134.57,134.54,0.65386723]
["bitfinex","SOLUSD",1767530099573,8.14893378,134.58,134.54,8.08644191]
["bitfinex","SOLUSD",1767530100180,0.71860493,134.57,134.54,8.08644191]
["bitfinex","SOLUSD",1767530100865,0.71860493,134.57,134.54,0.65386723]
["bitfinex","SOLUSD",1767530101067,0.71860493,134.57,134.52,1e-08]
["bitfinex","SOLUSD",1767530101262,0.71860493,134.57,134.52,8.08750878]
["bitfinex","SOLUSD",1767530102168,7.43162901,134.56,134.53,0.65398436]
["bitfinex","SOLUSD",1767530103077,7.43162901,134.56,134.53,8.08724666]
["bitfinex","SOLUSD",1767530104776,0.71860493,134.58,134.54,0.65398436]
["bitfinex","SOLUSD",1767530105077,8.14916214,134.58,134.54,0.65398436]
["bitfinex","SOLUSD",1767530105460,0.71860493,134.57,134.54,0.65398436]
["bitfinex","SOLUSD",1767530108191,21.70885848,134.59,134.55,0.65398436]
["bitfinex","SOLUSD",1767530108770,40.28378975,134.59,134.55,0.65398436]
["bitfinex","SOLUSD",1767530108988,40.28378975,134.59,134.53,7.43318546]
["bitfinex","SOLUSD",1767530108989,0.71860493,134.58,134.54,0.65398436]
["bitfinex","SOLUSD",1767530109698,0.71860493,134.58,134.53,0.65398436]
["bitfinex","SOLUSD",1767530109984,0.71860493,134.58,134.52,1e-08]
["bitfinex","SOLUSD",1767530110170,0.71860493,134.56,134.52,0.65398437]
["bitfinex","SOLUSD",1767530110369,0.71860493,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1767530112387,8.15133868,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1767530112585,13.56,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1767530115221,21.71189118,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1767530115525,40.29510681,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1767530115732,0.71860493,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1767530117518,8.15244376,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1767530120420,7.43383883,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1767530122513,8.15244376,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1767530124428,0.71860493,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1767530125114,0.68860493,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1767530127241,8.12299642,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1767530128232,0.71860493,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1767530128441,14.27860493,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1767530128930,0.71860493,134.49,134.46,0.2]
["bitfinex","SOLUSD",1767530129120,0.71860493,134.49,134.46,1e-08]
["bitfinex","SOLUSD",1767530129320,26.74477982,134.48,134.46,1e-08]
["bitfinex","SOLUSD",1767530129627,19.30663222,134.5,134.46,0.65398437]
["bitfinex","SOLUSD",1767530129819,32.86663222,134.5,134.46,0.65398437]
["bitfinex","SOLUSD",1767530130333,7.43563103,134.49,134.46,0.65398437]
["bitfinex","SOLUSD",1767530135123,8.13044276,134.49,134.46,0.65398437]
["bitfinex","SOLUSD",1767530137039,0.69481173,134.48,134.46,1e-08]
["bitfinex","SOLUSD",1767530138641,8.13137916,134.48,134.46,1e-08]
["bitfinex","SOLUSD",1767530138847,0.69481173,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1767530139343,0.69481173,134.46,134.44,0.2]
["bitfinex","SOLUSD",1767530140236,0.69481173,134.46,134.43,0.2]
["bitfinex","SOLUSD",1767530140545,0.69481173,134.45,134.41,1e-08]
["bitfinex","SOLUSD",1767530140738,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1767530140928,7.37936916,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1767530141130,7.34936917,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1767530142224,14.25481173,134.44,134.41,0.72276366]
["bitfinex","SOLUSD",1767530142421,21.69324467,134.44,134.41,0.72276366]
["bitfinex","SOLUSD",1767530143152,20.99843294,134.44,134.41,0.72276366]
["bitfinex","SOLUSD",1767530143652,21.69324467,134.44,134.41,0.72276366]
["bitfinex","SOLUSD",1767530144236,0.69481173,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1767530145551,39.59408899,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1767530145552,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1767530147660,8.13418087,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1767530148763,0.69481173,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1767530150358,8.13418087,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1767530151354,0.69481173,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1767530152474,0.69481173,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1767530153670,8.13323429,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1767530155073,0.69481173,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1767530155772,14.25481173,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1767530156564,20.99936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1767530158882,7.43936914,134.42,134.39,1e-08]
["bitfinex","SOLUSD",1767530159055,0.69481173,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1767530159257,0.66481171,134.4,134.35,0.72276365]
["bitfinex","SOLUSD",1767530159476,0.66481171,134.4,134.31,88.39066259]
["bitfinex","SOLUSD",1767530160180,0.66481171,134.4,134.31,95.83589223]
["bitfinex","SOLUSD",1767530160391,0.67558028,134.38,134.31,88.39066259]
["bitfinex","SOLUSD",1767530160563,0.67558028,134.36,134.31,20.64181001]
["bitfinex","SOLUSD",1767530160956,0.67558028,134.37,134.31,28.0871646]
["bitfinex","SOLUSD",1767530161183,13.58,134.36,134.31,28.0871646]
["bitfinex","SOLUSD",1767530161385,13.58,134.36,134.32,0.697922]
["bitfinex","SOLUSD",1767530161866,12.855,134.36,134.35,0.10223637]
["bitfinex","SOLUSD",1767530162073,14.25558028,134.38,134.34,0.10223637]
["bitfinex","SOLUSD",1767530162960,13.58,134.38,134.34,0.10223637]
["bitfinex","SOLUSD",1767530163165,0.67558028,134.39,134.34,0.10223637]
["bitfinex","SOLUSD",1767530163395,0.67558028,134.39,134.31,60.28081957]
["bitfinex","SOLUSD",1767530164663,13.58,134.4,134.31,60.28081957]
["bitfinex","SOLUSD",1767530164867,21.69624876,134.4,134.31,52.83546498]
["bitfinex","SOLUSD",1767530165784,0.67558028,134.39,134.31,90.06277493]
["bitfinex","SOLUSD",1767530166788,7.44158356,134.38,134.31,97.50823692]
["bitfinex","SOLUSD",1767530166974,7.44158356,134.38,134.31,46.70092697]
["bitfinex","SOLUSD",1767530166975,8.11716384,134.38,134.31,46.70092697]
["bitfinex","SOLUSD",1767530167290,8.11716384,134.38,134.31,60.28092697]
["bitfinex","SOLUSD",1767530167595,0.67558028,134.37,134.31,60.28092697]
["bitfinex","SOLUSD",1767530171190,0.67558028,134.38,134.31,60.28092697]
["bitfinex","SOLUSD",1767530171395,8.11630026,134.4,134.31,60.28092697]
["bitfinex","SOLUSD",1767530172090,8.11555298,134.41,134.31,68.45499038]
["bitfinex","SOLUSD",1767530172783,0.67558028,134.41,134.32,0.74449076]
["bitfinex","SOLUSD",1767530172984,8.11553545,134.41,134.32,0.74449076]
["bitfinex","SOLUSD",1767530173176,0.67558028,134.41,134.32,71.49462913]
["bitfinex","SOLUSD",1767530173378,0.67558028,134.41,134.32,79.66869254]
["bitfinex","SOLUSD",1767530174595,0.67558028,134.41,134.33,63.27700437]
["bitfinex","SOLUSD",1767530174896,0.67558028,134.41,134.34,13.58]
["bitfinex","SOLUSD",1767530177415,0.67558028,134.41,134.35,26.05135838]
["bitfinex","SOLUSD",1767530177618,0.67558028,134.44,134.36,0.74426912]
["bitfinex","SOLUSD",1767530177796,0.67558028,134.44,134.35,63.26758465]
["bitfinex","SOLUSD",1767530178822,0.67558028,134.42,134.35,76.84758465]
["bitfinex","SOLUSD",1767530182200,0.67558028,134.44,134.35,85.19772302]
["bitfinex","SOLUSD",1767530182402,13.58,134.45,134.36,8.91833253]
["bitfinex","SOLUSD",1767530182403,14.25558028,134.45,134.36,8.91833253]
["bitfinex","SOLUSD",1767530182818,0.67558028,134.45,134.36,8.91833253]
["bitfinex","SOLUSD",1767530183127,108.43701895,134.46,134.36,8.91833253]
["bitfinex","SOLUSD",1767530184000,0.67558028,134.46,134.39,8.35013837]
["bitfinex","SOLUSD",1767530184225,0.67558028,134.46,134.4,26.04166666]
["bitfinex","SOLUSD",1767530190242,0.72307459,134.45,134.4,26.04166666]
["bitfinex","SOLUSD",1767530191822,0.72307459,134.44,134.4,26.04166666]
["bitfinex","SOLUSD",1767530194210,0.70293834,134.43,134.39,7.44075438]
["bitfinex","SOLUSD",1767530194410,0.64167031,134.43,134.39,7.44075438]
["bitfinex","SOLUSD",1767530194815,0.64167031,134.43,134.38,7.44131082]
["bitfinex","SOLUSD",1767530195010,0.64167031,134.43,134.39,7.44096479]
["bitfinex","SOLUSD",1767530195713,0.64167031,134.43,134.38,7.44140083]
["bitfinex","SOLUSD",1767530195910,7.43936914,134.42,134.37,7.44213738]
["bitfinex","SOLUSD",1767530196335,0.70293834,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1767530197130,0.70293834,134.41,134.37,26.10874886]
["bitfinex","SOLUSD",1767530197940,0.70293834,134.42,134.37,0.06126803]
["bitfinex","SOLUSD",1767530198825,0.70293834,134.42,134.38,0.06126803]
["bitfinex","SOLUSD",1767530199027,20.99850541,134.44,134.38,0.06126803]
["bitfinex","SOLUSD",1767530199028,0.70293834,134.44,134.38,0.06126803]
["bitfinex","SOLUSD",1767530199342,0.70293834,134.43,134.38,0.06126803]
["bitfinex","SOLUSD",1767530199932,0.70293834,134.43,134.39,0.06126803]
["bitfinex","SOLUSD",1767530200517,0.70293834,134.42,134.38,26.04554248]
["bitfinex","SOLUSD",1767530201241,0.70293834,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1767530202246,0.70293834,134.41,134.36,26.10995851]
["bitfinex","SOLUSD",1767530204033,0.70293834,134.43,134.37,0.06126803]
["bitfinex","SOLUSD",1767530205547,0.70293834,134.42,134.36,26.04869048]
["bitfinex","SOLUSD",1767530205846,0.70293834,134.42,134.36,26.10995851]
["bitfinex","SOLUSD",1767530206147,0.70293834,134.42,134.36,18.66726724]
["bitfinex","SOLUSD",1767530206723,0.70293834,134.41,134.36,18.66726724]
["bitfinex","SOLUSD",1767530208041,8.14290496,134.41,134.36,18.66726724]
["bitfinex","SOLUSD",1767530208243,0.70293834,134.41,134.36,18.66726724]
["bitfinex","SOLUSD",1767530209047,0.70293834,134.4,134.34,8.35013837]
["bitfinex","SOLUSD",1767530209238,0.70293834,134.39,134.34,8.13306761]
["bitfinex","SOLUSD",1767530210042,0.70293834,134.38,134.34,8.13306761]
["bitfinex","SOLUSD",1767530211531,8.14363014,134.4,134.35,0.68941082]
["bitfinex","SOLUSD",1767530211838,14.28293834,134.41,134.35,0.68941082]
["bitfinex","SOLUSD",1767530212042,14.28293834,134.41,134.36,8.13210209]
["bitfinex","SOLUSD",1767530213045,0.70293834,134.41,134.36,8.13210209]
["bitfinex","SOLUSD",1767530213241,0.70293834,134.41,134.37,0.68941082]
["bitfinex","SOLUSD",1767530213457,8.14294905,134.41,134.37,0.68941082]
["bitfinex","SOLUSD",1767530214152,8.14294905,134.41,134.37,8.13135413]
["bitfinex","SOLUSD",1767530214557,0.70293834,134.41,134.37,8.13135413]
["bitfinex","SOLUSD",1767530218357,8.14188262,134.43,134.39,8.13044065]
["bitfinex","SOLUSD",1767530218658,0.70293834,134.43,134.39,8.13044065]
["bitfinex","SOLUSD",1767530220831,14.293719,134.44,134.4,0.68644405]
["bitfinex","SOLUSD",1767530221048,0.713719,134.44,134.4,0.68644405]
["bitfinex","SOLUSD",1767530222761,0.713719,134.43,134.4,0.68644405]
["bitfinex","SOLUSD",1767530223240,0.713719,134.43,134.4,8.12636893]
["bitfinex","SOLUSD",1767530224040,8.15164753,134.45,134.4,8.12636893]
["bitfinex","SOLUSD",1767530224243,8.15164753,134.45,134.41,0.68644405]
["bitfinex","SOLUSD",1767530226268,0.713719,134.45,134.42,0.68644405]
["bitfinex","SOLUSD",1767530226565,21.73049875,134.47,134.42,0.68644405]
["bitfinex","SOLUSD",1767530226737,0.713719,134.46,134.42,0.68644405]
["bitfinex","SOLUSD",1767530227956,0.713719,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1767530228157,0.713719,134.46,134.43,7.39751057]
["bitfinex","SOLUSD",1767530229886,0.713719,134.46,134.42,7.43912543]
["bitfinex","SOLUSD",1767530230060,0.713719,134.46,134.42,0.68644405]
["bitfinex","SOLUSD",1767530230257,14.293719,134.47,134.42,0.68644405]
["bitfinex","SOLUSD",1767530230575,8.14981319,134.48,134.42,0.68644405]
["bitfinex","SOLUSD",1767530231580,8.14981319,134.48,134.43,7.43881574]
["bitfinex","SOLUSD",1767530231763,8.14981319,134.48,134.43,8.12525979]
["bitfinex","SOLUSD",1767530234095,8.14981319,134.48,134.44,0.68644405]
["bitfinex","SOLUSD",1767530234271,8.14939208,134.49,134.44,0.68644405]
["bitfinex","SOLUSD",1767530234462,0.713719,134.49,134.44,0.68644405]
["bitfinex","SOLUSD",1767530234663,0.713719,134.48,134.44,0.68644405]
["bitfinex","SOLUSD",1767530235486,0.713719,134.5,134.44,0.68644405]
["bitfinex","SOLUSD",1767530235802,0.713719,134.5,134.45,0.68644405]
["bitfinex","SOLUSD",1767530235981,14.273719,134.51,134.45,0.68644405]
["bitfinex","SOLUSD",1767530236181,0.713719,134.5,134.47,0.68644405]
["bitfinex","SOLUSD",1767530237801,21.70814716,134.51,134.47,8.12265409]
["bitfinex","SOLUSD",1767530238200,14.273719,134.51,134.47,8.12265409]
["bitfinex","SOLUSD",1767530238389,13.56,134.51,134.48,0.68644405]
["bitfinex","SOLUSD",1767530238591,0.1,134.52,134.48,0.68644405]
["bitfinex","SOLUSD",1767530239296,0.813719,134.52,134.48,0.68644405]
["bitfinex","SOLUSD",1767530240511,0.813719,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1767530242304,0.813719,134.52,134.49,0.68644405]
["bitfinex","SOLUSD",1767530244720,0.813719,134.52,134.49,8.12149911]
["bitfinex","SOLUSD",1767530244918,0.1,134.52,134.49,8.12149911]
["bitfinex","SOLUSD",1767530245120,0.1,134.52,134.5,0.68644405]
["bitfinex","SOLUSD",1767530245716,0.713719,134.51,134.47,7.43608494]
["bitfinex","SOLUSD",1767530246021,0.713719,134.51,134.45,8.12393504]
["bitfinex","SOLUSD",1767530247016,8.14866323,134.5,134.45,8.12393504]
["bitfinex","SOLUSD",1767530247416,0.713719,134.49,134.45,8.12393504]
["bitfinex","SOLUSD",1767530251950,0.68083757,134.48,134.43,0.70330512]
["bitfinex","SOLUSD",1767530252244,0.68083757,134.48,134.43,8.14178543]
["bitfinex","SOLUSD",1767530253551,0.6581384,134.47,134.44,7.43821584]
["bitfinex","SOLUSD",1767530261761,0.6581384,134.47,134.44,0.65744042]
["bitfinex","SOLUSD",1767530263862,8.09482281,134.47,134.44,0.65744042]
["bitfinex","SOLUSD",1767530264076,0.6581384,134.46,134.42,8.09652968]
["bitfinex","SOLUSD",1767530264640,0.6581384,134.46,134.41,8.09715871]
["bitfinex","SOLUSD",1767530264836,0.6581384,134.46,134.39,40.5121161]
["bitfinex","SOLUSD",1767530264837,0.6581384,134.45,134.4,0.65744042]
["bitfinex","SOLUSD",1767530265343,0.6581384,134.45,134.39,8.09797537]
["bitfinex","SOLUSD",1767530265543,0.6581384,134.45,134.39,0.65744042]
["bitfinex","SOLUSD",1767530265970,0.6581384,134.43,134.39,0.65744042]
["bitfinex","SOLUSD",1767530266155,0.6581384,134.43,134.39,8.09836701]
["bitfinex","SOLUSD",1767530267769,0.6581384,134.42,134.38,8.09902398]
["bitfinex","SOLUSD",1767530271875,0.6581384,134.43,134.4,8.09791661]
["bitfinex","SOLUSD",1767530272782,0.6581384,134.44,134.41,0.65744042]
["bitfinex","SOLUSD",1767530274284,0.6581384,134.45,134.42,0.65744042]
["bitfinex","SOLUSD",1767530274584,8.09606391,134.45,134.41,8.09705936]
["bitfinex","SOLUSD",1767530274785,0.6581384,134.44,134.41,8.09705936]
["bitfinex","SOLUSD",1767530277989,0.6581384,134.44,134.38,13.56]
["bitfinex","SOLUSD",1767530277990,14.2181384,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1767530278172,14.2181384,134.46,134.43,8.09625616]
["bitfinex","SOLUSD",1767530281291,0.65155701,134.44,134.4,0.6964717]
["bitfinex","SOLUSD",1767530282475,0.65155701,134.44,134.41,8.13639432]
["bitfinex","SOLUSD",1767530283392,8.09439254,134.45,134.41,8.13639432]
["bitfinex","SOLUSD",1767530287688,7.43770918,134.45,134.42,0.6964717]
["bitfinex","SOLUSD",1767530288196,8.08926619,134.45,134.42,0.6964717]
["bitfinex","SOLUSD",1767530293498,8.08926619,134.45,134.4,0.6964717]
["bitfinex","SOLUSD",1767530294090,0.6566321,134.44,134.4,0.6964717]
["bitfinex","SOLUSD",1767530294503,14.21668336,134.46,134.4,0.6964717]
["bitfinex","SOLUSD",1767530294679,0.65668336,134.46,134.4,0.6964717]
["bitfinex","SOLUSD",1767530295304,0.65155701,134.45,134.4,0.6964717]
["bitfinex","SOLUSD",1767530295687,0.65668336,134.46,134.41,7.43992262]
["bitfinex","SOLUSD",1767530295887,0.65668336,134.46,134.42,0.6964717]
["bitfinex","SOLUSD",1767530298413,0.65668336,134.46,134.43,0.6964717]
["bitfinex","SOLUSD",1767530299206,7.43669465,134.47,134.43,0.6964717]
["bitfinex","SOLUSD",1767530299386,8.08825166,134.47,134.43,0.6964717]
["bitfinex","SOLUSD",1767530300088,0.6566321,134.46,134.42,8.13556436]
["bitfinex","SOLUSD",1767530303594,8.09400585,134.46,134.42,8.13556436]
["bitfinex","SOLUSD",1767530303794,8.09400585,134.46,134.43,0.6964717]
["bitfinex","SOLUSD",1767530303996,0.6566321,134.46,134.43,0.6964717]
["bitfinex","SOLUSD",1767530305712,0.6566321,134.46,134.43,8.1349988]
["bitfinex","SOLUSD",1767530306915,0.65668336,134.47,134.43,8.1349988]
["bitfinex","SOLUSD",1767530307095,20.99605859,134.48,134.44,0.6964717]
["bitfinex","SOLUSD",1767530307496,21.6476156,134.48,134.44,0.6964717]
["bitfinex","SOLUSD",1767530310616,0.6566321,134.47,134.44,0.6964717]
["bitfinex","SOLUSD",1767530311719,0.6566321,134.47,134.43,8.09729297]
["bitfinex","SOLUSD",1767530312392,0.6566321,134.47,134.44,0.65876587]
["bitfinex","SOLUSD",1767530312617,20.99605859,134.48,134.44,0.65876587]
["bitfinex","SOLUSD",1767530313215,21.60547422,134.48,134.44,0.65876587]
["bitfinex","SOLUSD",1767530316017,21.60547422,134.48,134.44,8.09702065]
["bitfinex","SOLUSD",1767530316525,8.08945911,134.5,134.45,0.65349905]
["bitfinex","SOLUSD",1767530316689,0.6538749,134.49,134.45,0.65349905]
["bitfinex","SOLUSD",1767530317922,0.6538749,134.49,134.45,8.09073018]
["bitfinex","SOLUSD",1767530318620,0.6538749,134.49,134.46,0.65349905]
["bitfinex","SOLUSD",1767530319317,8.08945911,134.5,134.46,0.65349905]
["bitfinex","SOLUSD",1767530320821,0.6538749,134.49,134.46,0.65349905]
["bitfinex","SOLUSD",1767530324826,0.6538749,134.49,134.46,8.09051341]
["bitfinex","SOLUSD",1767530326531,0.6538749,134.49,134.46,0.65349905]
["bitfinex","SOLUSD",1767530327029,0.6538749,134.49,134.46,8.09057571]
["bitfinex","SOLUSD",1767530328443,0.65433739,134.48,134.44,0.65349905]
["bitfinex","SOLUSD",1767530328642,0.65387952,134.47,134.43,0.65349905]
["bitfinex","SOLUSD",1767530328956,0.65387952,134.47,134.44,0.65349905]
["bitfinex","SOLUSD",1767530330333,21.65068873,134.48,134.44,0.65349905]
["bitfinex","SOLUSD",1767530330944,0.6538749,134.47,134.44,0.65349905]
["bitfinex","SOLUSD",1767530332146,0.6538749,134.47,134.44,8.09151528]
["bitfinex","SOLUSD",1767530332851,0.65433739,134.46,134.43,0.65349905]
["bitfinex","SOLUSD",1767530333539,0.65433281,134.44,134.41,0.65349905]
["bitfinex","SOLUSD",1767530333745,0.40949265,134.44,134.41,0.65349905]
["bitfinex","SOLUSD",1767530337847,7.84778451,134.44,134.41,0.65349905]
["bitfinex","SOLUSD",1767530338230,8.09284471,134.43,134.39,8.09450538]
["bitfinex","SOLUSD",1767530338434,0.41193656,134.42,134.39,8.09450538]
["bitfinex","SOLUSD",1767530338954,0.38193656,134.42,134.39,8.09450538]
["bitfinex","SOLUSD",1767530339164,0.38193656,134.42,134.39,0.65349905]
["bitfinex","SOLUSD",1767530339662,0.38193656,134.42,134.39,8.09444739]
["bitfinex","SOLUSD",1767530340665,7.43826242,134.44,134.4,0.65343119]
["bitfinex","SOLUSD",1767530341164,21.65321891,134.45,134.4,0.65343119]
["bitfinex","SOLUSD",1767530342151,0.38085715,134.44,134.41,0.65343119]
["bitfinex","SOLUSD",1767530342561,0.38085715,134.44,134.4,0.65343119]
["bitfinex","SOLUSD",1767530343669,0.38085715,134.44,134.39,8.09442701]
["bitfinex","SOLUSD",1767530344000,0.38085715,134.44,134.4,0.65343119]
["bitfinex","SOLUSD",1767530344549,0.38357391,134.42,134.39,0.65343119]
["bitfinex","SOLUSD",1767530344757,0.35357391,134.42,134.39,0.65343119]
["bitfinex","SOLUSD",1767530346464,0.35357391,134.42,134.39,8.09436314]
["bitfinex","SOLUSD",1767530347140,7.43850712,134.44,134.4,0.65343119]
["bitfinex","SOLUSD",1767530347371,7.78966427,134.44,134.4,0.65343119]
["bitfinex","SOLUSD",1767530347571,7.75966427,134.44,134.4,0.65343119]
["bitfinex","SOLUSD",1767530349872,0.6522362,134.43,134.38,8.09473403]
["bitfinex","SOLUSD",1767530350579,0.35416794,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1767530351270,0.35416794,134.41,134.36,8.09583877]
["bitfinex","SOLUSD",1767530352752,0.35711881,134.39,134.36,0.65343119]
["bitfinex","SOLUSD",1767530352954,0.32711879,134.39,134.36,7.44255542]
["bitfinex","SOLUSD",1767530353452,7.44047619,134.4,134.36,8.09598661]
["bitfinex","SOLUSD",1767530353984,7.43992262,134.41,134.36,8.09598661]
["bitfinex","SOLUSD",1767530354879,0.6552774,134.4,134.36,8.09598661]
["bitfinex","SOLUSD",1767530356571,8.09520002,134.41,134.37,0.65343119]
["bitfinex","SOLUSD",1767530358672,0.6519392,134.39,134.36,8.09598661]
["bitfinex","SOLUSD",1767530358885,0.62193918,134.39,134.36,8.09598661]
["bitfinex","SOLUSD",1767530359693,0.59193918,134.39,134.36,8.09598661]
["bitfinex","SOLUSD",1767530360791,0.56193915,134.39,134.36,8.09598661]
["bitfinex","SOLUSD",1767530362583,0.56193915,134.39,134.35,19.2606552]
["bitfinex","SOLUSD",1767530363282,0.56193915,134.39,134.36,0.65343119]
["bitfinex","SOLUSD",1767530363998,8.09520002,134.41,134.37,0.65343119]
["bitfinex","SOLUSD",1767530364375,0.23235708,134.4,134.36,7.44248592]
["bitfinex","SOLUSD",1767530364671,0.23235708,134.4,134.35,8.09642415]
["bitfinex","SOLUSD",1767530365394,0.23235708,134.4,134.36,0.65343119]
["bitfinex","SOLUSD",1767530365601,0.23235708,134.4,134.35,0.65343119]
["bitfinex","SOLUSD",1767530365899,21.67683109,134.39,134.35,0.65343119]
["bitfinex","SOLUSD",1767530367006,0.23235708,134.38,134.35,0.65343119]
["bitfinex","SOLUSD",1767530367389,21.67683109,134.39,134.35,8.09663452]
["bitfinex","SOLUSD",1767530368698,0.23235708,134.38,134.35,0.65343119]
["bitfinex","SOLUSD",1767530370103,0.23235708,134.38,134.33,7.44404902]
["bitfinex","SOLUSD",1767530370104,0.23235708,134.38,134.34,0.65713]
["bitfinex","SOLUSD",1767530370717,8.09318558,134.37,134.34,0.65713]
["bitfinex","SOLUSD",1767530372007,8.09318558,134.37,134.33,0.65713]
["bitfinex","SOLUSD",1767530372200,8.09318558,134.37,134.33,8.10140211]
["bitfinex","SOLUSD",1767530374820,8.09318558,134.37,134.33,0.65713]
["bitfinex","SOLUSD",1767530376296,8.09318558,134.37,134.32,0.70590964]
["bitfinex","SOLUSD",1767530376297,0.23654399,134.36,134.32,0.70590964]
["bitfinex","SOLUSD",1767530377420,13.58,134.36,134.33,0.70590964]
["bitfinex","SOLUSD",1767530378005,13.58,134.36,134.34,0.70590964]
["bitfinex","SOLUSD",1767530378318,13.54999999,134.36,134.35,0.70590964]
["bitfinex","SOLUSD",1767530379506,13.54999999,134.36,134.34,0.70590964]
["bitfinex","SOLUSD",1767530379914,21.69806295,134.38,134.34,0.70590964]
["bitfinex","SOLUSD",1767530384202,0.21144545,134.37,134.32,0.70590964]
["bitfinex","SOLUSD",1767530384917,7.44269127,134.36,134.32,0.70590964]
["bitfinex","SOLUSD",1767530385124,21.02269127,134.36,134.32,0.70590964]
["bitfinex","SOLUSD",1767530386934,13.58,134.36,134.33,0.70590964]
["bitfinex","SOLUSD",1767530389054,13.58,134.36,134.33,8.14998929]
["bitfinex","SOLUSD",1767530389243,13.58,134.36,134.34,0.70590964]
["bitfinex","SOLUSD",1767530391044,21.02297009,134.36,134.34,0.70590964]
["bitfinex","SOLUSD",1767530391248,7.65406291,134.37,134.34,0.70590964]
["bitfinex","SOLUSD",1767530395951,0.67175071,134.36,134.33,0.70590964]
["bitfinex","SOLUSD",1767530397951,8.11901772,134.37,134.33,0.70590964]
["bitfinex","SOLUSD",1767530402162,0.21144545,134.36,134.33,0.70590964]
["bitfinex","SOLUSD",1767530402463,8.14070015,134.37,134.33,0.70590964]
["bitfinex","SOLUSD",1767530404462,0.18997985,134.36,134.32,8.15392169]
["bitfinex","SOLUSD",1767530404646,8.14070015,134.37,134.33,0.70929732]
["bitfinex","SOLUSD",1767530405057,0.69300166,134.35,134.32,0.70929732]
["bitfinex","SOLUSD",1767530405361,8.14106512,134.36,134.32,0.70929732]
["bitfinex","SOLUSD",1767530405565,0.18997985,134.35,134.32,0.70929732]
["bitfinex","SOLUSD",1767530405765,7.44298243,134.36,134.33,0.70929732]
["bitfinex","SOLUSD",1767530407465,7.44230934,134.37,134.34,0.70929732]
["bitfinex","SOLUSD",1767530407644,7.63228919,134.37,134.34,0.70929732]
["bitfinex","SOLUSD",1767530410779,0.18997985,134.37,134.34,8.15299849]
["bitfinex","SOLUSD",1767530410981,0.18997985,134.37,134.34,0.70929732]
["bitfinex","SOLUSD",1767530411286,14.27808269,134.38,134.34,0.70929732]
["bitfinex","SOLUSD",1767530411470,0.18997985,134.37,134.34,0.70929732]
["bitfinex","SOLUSD",1767530411874,7.4421855,134.37,134.34,0.70929732]
["bitfinex","SOLUSD",1767530412589,7.63216535,134.37,134.34,0.70929732]
["bitfinex","SOLUSD",1767530416284,159.85516357,134.41,134.35,0.70929732]
["bitfinex","SOLUSD",1767530416285,7.44047619,134.4,134.35,0.70929732]
["bitfinex","SOLUSD",1767530416493,21.21045604,134.4,134.35,0.70929732]
["bitfinex","SOLUSD",1767530417370,21.21045604,134.4,134.37,0.70929732]
["bitfinex","SOLUSD",1767530418464,21.21045604,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1767530418465,0.69300166,134.39,134.36,0.70929732]
["bitfinex","SOLUSD",1767530420879,21.71855888,134.4,134.37,0.70929732]
["bitfinex","SOLUSD",1767530422995,21.71855888,134.4,134.36,8.1519084]
["bitfinex","SOLUSD",1767530423296,0.18997985,134.39,134.36,8.1519084]
["bitfinex","SOLUSD",1767530425596,21.02047619,134.4,134.37,0.70929732]
["bitfinex","SOLUSD",1767530430080,21.02047619,134.4,134.37,0.64929734]
["bitfinex","SOLUSD",1767530431395,13.58,134.4,134.37,7.44209654]
["bitfinex","SOLUSD",1767530431879,21.73753377,134.42,134.37,7.44209654]
["bitfinex","SOLUSD",1767530432073,21.73753377,134.42,134.38,0.68788998]
["bitfinex","SOLUSD",1767530432991,0.22976438,134.41,134.38,0.68788998]
["bitfinex","SOLUSD",1767530436799,0.22976438,134.41,134.38,0.62788999]
["bitfinex","SOLUSD",1767530436986,7.66971238,134.41,134.38,0.62788999]
["bitfinex","SOLUSD",1767530443811,7.66971238,134.41,134.38,0.56789]
["bitfinex","SOLUSD",1767530447016,0.65389893,134.4,134.37,0.68216594]
["bitfinex","SOLUSD",1767530448831,8.09466076,134.4,134.37,0.68216594]
["bitfinex","SOLUSD",1767530465210,14.26064427,134.42,134.38,0.66705786]
["bitfinex","SOLUSD",1767530465538,0.44484383,134.41,134.36,7.44240167]
["bitfinex","SOLUSD",1767530465736,0.44484383,134.41,134.36,6.75726402]
["bitfinex","SOLUSD",1767530466440,0.34484383,134.4,134.35,18.60811313]
["bitfinex","SOLUSD",1767530466734,7.53919514,134.41,134.35,18.60811313]
["bitfinex","SOLUSD",1767530467317,7.53919514,134.41,134.38,0.66705786]
["bitfinex","SOLUSD",1767530467539,7.53919514,134.41,134.38,0.60705791]
["bitfinex","SOLUSD",1767530468345,7.53919514,134.41,134.38,0.54705793]
["bitfinex","SOLUSD",1767530469552,0.46118532,134.4,134.32,0.74449076]
["bitfinex","SOLUSD",1767530469848,0.10262185,134.38,134.33,7.4441661]
["bitfinex","SOLUSD",1767530470158,0.10262185,134.38,134.34,7.44365299]
["bitfinex","SOLUSD",1767530470451,0.10262185,134.38,134.34,8.11071085]
["bitfinex","SOLUSD",1767530472247,0.10262185,134.38,134.35,0.66705786]
["bitfinex","SOLUSD",1767530474553,0.10262185,134.38,134.34,8.11085717]
["bitfinex","SOLUSD",1767530474847,21.02126121,134.39,134.35,0.66705786]
["bitfinex","SOLUSD",1767530475151,21.48610497,134.39,134.35,0.66705786]
["bitfinex","SOLUSD",1767530478258,21.48610497,134.39,134.35,8.11021978]
["bitfinex","SOLUSD",1767530479654,21.48610497,134.39,134.36,0.66705786]
["bitfinex","SOLUSD",1767530479859,21.48610497,134.39,134.36,0.60705788]
["bitfinex","SOLUSD",1767530484147,0.15839998,134.38,134.34,0.66705786]
["bitfinex","SOLUSD",1767530486467,0.16143377,134.36,134.33,0.66705786]
["bitfinex","SOLUSD",1767530487161,7.96698112,134.37,134.33,0.66705786]
["bitfinex","SOLUSD",1767530489761,0.099,134.36,134.33,0.66705786]
["bitfinex","SOLUSD",1767530494961,0.5205853,134.35,134.31,28.76656624]
["bitfinex","SOLUSD",1767530495338,0.5205853,134.35,134.32,0.67934269]
["bitfinex","SOLUSD",1767530495339,7.96387343,134.35,134.32,0.67934269]
["bitfinex","SOLUSD",1767530498172,0.10321585,134.34,134.31,21.3211527]
["bitfinex","SOLUSD",1767530498368,0.10321585,134.34,134.31,20.64181001]
["bitfinex","SOLUSD",1767530499056,0.10321585,134.34,134.31,21.3211527]
["bitfinex","SOLUSD",1767530499262,26.05140126,134.35,134.29,0.87934269]
["bitfinex","SOLUSD",1767530499263,0.51641161,134.32,134.29,0.87934269]
["bitfinex","SOLUSD",1767530499462,13.58,134.33,134.3,0.67934269]
["bitfinex","SOLUSD",1767530500175,21.02467328,134.33,134.3,0.67934269]
["bitfinex","SOLUSD",1767530502884,0.5205853,134.32,134.29,0.87934269]
["bitfinex","SOLUSD",1767530505288,7.54420554,134.32,134.29,0.87934269]
["bitfinex","SOLUSD",1767530506078,26.15647474,134.32,134.29,0.87934269]
["bitfinex","SOLUSD",1767530507494,0.5205853,134.31,134.29,1e-08]
["bitfinex","SOLUSD",1767530508003,26.47806004,134.32,134.29,1e-08]
["bitfinex","SOLUSD",1767530515714,0.099,134.31,134.29,1e-08]
["bitfinex","SOLUSD",1767530516817,26.47806004,134.32,134.29,1e-08]
["bitfinex","SOLUSD",1767530517113,0.099,134.31,134.29,1e-08]
["bitfinex","SOLUSD",1767530517692,13.99736944,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1767530518201,21.44338582,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1767530518817,40.05842677,134.3,134.27,0.87934269]
["bitfinex","SOLUSD",1767530520506,39.64105733,134.3,134.27,0.87934269]
["bitfinex","SOLUSD",1767530521410,39.64105733,134.3,134.27,0.2]
["bitfinex","SOLUSD",1767530521717,40.33798163,134.3,134.27,0.2]
["bitfinex","SOLUSD",1767530522698,0.52832243,134.29,134.27,0.2]
["bitfinex","SOLUSD",1767530523612,7.4471254,134.28,134.27,0.2]
["bitfinex","SOLUSD",1767530524620,26.59158263,134.29,134.27,1e-08]
["bitfinex","SOLUSD",1767530525116,0.69523829,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1767530525518,0.69523829,134.28,134.26,1e-08]
["bitfinex","SOLUSD",1767530525822,0.6969243,134.26,134.23,0.2]
["bitfinex","SOLUSD",1767530528030,7.4486583,134.26,134.24,0.70999803]
["bitfinex","SOLUSD",1767530528235,7.4486583,134.26,134.22,7.56044638]
["bitfinex","SOLUSD",1767530528611,7.4186583,134.26,134.22,7.56044638]
["bitfinex","SOLUSD",1767530530223,13.58,134.27,134.23,0.34942062]
["bitfinex","SOLUSD",1767530530533,0.6969243,134.28,134.23,0.34942062]
["bitfinex","SOLUSD",1767530531339,0.6969243,134.27,134.23,0.34942062]
["bitfinex","SOLUSD",1767530532232,8.14515731,134.27,134.23,0.34942062]
["bitfinex","SOLUSD",1767530532738,0.6969243,134.26,134.22,7.56044638]
["bitfinex","SOLUSD",1767530533044,0.6969243,134.26,134.23,7.4498872]
["bitfinex","SOLUSD",1767530533340,8.14515731,134.27,134.24,0.34942062]
["bitfinex","SOLUSD",1767530533841,7.44823301,134.27,134.24,0.34942062]
["bitfinex","SOLUSD",1767530535040,0.6969243,134.27,134.24,0.34942062]
["bitfinex","SOLUSD",1767530536835,0.6969243,134.27,134.23,0.34942062]
["bitfinex","SOLUSD",1767530537029,8.14482741,134.27,134.23,7.79923887]
["bitfinex","SOLUSD",1767530537541,8.14482741,134.27,134.23,0.34942062]
["bitfinex","SOLUSD",1767530537739,0.6969243,134.26,134.23,0.34942062]
["bitfinex","SOLUSD",1767530539049,0.6969243,134.26,134.23,7.79892769]
["bitfinex","SOLUSD",1767530540244,7.44790311,134.27,134.23,7.79892769]
["bitfinex","SOLUSD",1767530540245,8.14482741,134.27,134.23,7.79892769]
["bitfinex","SOLUSD",1767530540427,7.44790311,134.27,134.24,0.34942062]
["bitfinex","SOLUSD",1767530541440,8.14482741,134.27,134.24,0.34942062]
["bitfinex","SOLUSD",1767530541845,0.6969243,134.27,134.24,0.34942062]
["bitfinex","SOLUSD",1767530543050,0.6969243,134.27,134.22,18.73516186]
["bitfinex","SOLUSD",1767530543051,0.6969243,134.28,134.23,0.34942062]
["bitfinex","SOLUSD",1767530543941,8.14408836,134.28,134.23,0.34942062]
["bitfinex","SOLUSD",1767530544655,21.72377783,134.29,134.23,0.34942062]
["bitfinex","SOLUSD",1767530545141,21.72377783,134.29,134.25,0.34942062]
["bitfinex","SOLUSD",1767530546555,0.6969243,134.27,134.23,0.34942062]
["bitfinex","SOLUSD",1767530546762,8.14439925,134.28,134.24,0.34942062]
["bitfinex","SOLUSD",1767530547952,8.14439925,134.28,134.24,7.79874499]
["bitfinex","SOLUSD",1767530549058,8.14439925,134.28,134.24,0.34942062]
["bitfinex","SOLUSD",1767530549445,8.14439925,134.28,134.24,7.79874381]
["bitfinex","SOLUSD",1767530549953,8.14439925,134.28,134.25,0.34942062]
["bitfinex","SOLUSD",1767530551273,0.65853454,134.27,134.23,7.44964295]
["bitfinex","SOLUSD",1767530551766,8.10600949,134.28,134.24,0.34942062]
["bitfinex","SOLUSD",1767530552380,8.10600949,134.28,134.24,7.79875694]
["bitfinex","SOLUSD",1767530552681,8.10600949,134.28,134.25,0.34942062]
["bitfinex","SOLUSD",1767530553284,0.69663466,134.27,134.23,7.79907739]
["bitfinex","SOLUSD",1767530553484,8.14410961,134.28,134.24,0.34942062]
["bitfinex","SOLUSD",1767530553685,0.69663466,134.27,134.23,7.44965677]
["bitfinex","SOLUSD",1767530554170,0.69663466,134.27,134.23,7.79907739]
["bitfinex","SOLUSD",1767530554370,0.69663466,134.27,134.24,0.34942062]
["bitfinex","SOLUSD",1767530555088,8.14410961,134.28,134.24,0.34942062]
["bitfinex","SOLUSD",1767530555274,8.14410961,134.28,134.24,7.79864892]
["bitfinex","SOLUSD",1767530556998,7.44747495,134.28,134.25,0.34942062]
["bitfinex","SOLUSD",1767530557967,8.14410961,134.28,134.25,0.34942062]
["bitfinex","SOLUSD",1767530560286,0.69663466,134.27,134.24,7.44923949]
["bitfinex","SOLUSD",1767530560483,7.44747495,134.28,134.24,7.79866011]
["bitfinex","SOLUSD",1767530560789,0.69663466,134.27,134.24,7.79866011]
["bitfinex","SOLUSD",1767530561087,0.69663466,134.27,134.24,7.44923949]
["bitfinex","SOLUSD",1767530561882,8.14410961,134.28,134.24,7.79866011]
["bitfinex","SOLUSD",1767530562081,0.69663466,134.27,134.24,7.79866011]
["bitfinex","SOLUSD",1767530562282,0.69663466,134.27,134.24,7.44923949]
["bitfinex","SOLUSD",1767530563100,0.69663466,134.27,134.23,0.34942062]
["bitfinex","SOLUSD",1767530563404,0.69663466,134.26,134.23,7.4496553]
["bitfinex","SOLUSD",1767530564283,0.69663466,134.26,134.23,7.79907592]
["bitfinex","SOLUSD",1767530564701,0.69663466,134.27,134.24,0.34942062]
["bitfinex","SOLUSD",1767530564897,0.69663466,134.27,134.23,7.4496553]
["bitfinex","SOLUSD",1767530565105,0.69663466,134.27,134.23,0.34942062]
["bitfinex","SOLUSD",1767530565401,8.14486107,134.27,134.23,0.34942062]
["bitfinex","SOLUSD",1767530569285,0.69663466,134.26,134.22,7.56017047]
["bitfinex","SOLUSD",1767530569493,0.69663466,134.26,134.22,0.45941865]
["bitfinex","SOLUSD",1767530569702,0.69663466,134.26,134.22,0.10999803]
["bitfinex","SOLUSD",1767530569914,0.69663466,134.26,134.22,0.45941865]
["bitfinex","SOLUSD",1767530570115,0.69663466,134.26,134.23,0.34942062]
["bitfinex","SOLUSD",1767530570893,8.14503619,134.26,134.22,7.56016417]
["bitfinex","SOLUSD",1767530571092,8.14503619,134.26,134.22,7.90958479]
["bitfinex","SOLUSD",1767530572322,0.69663466,134.25,134.22,0.45941865]
["bitfinex","SOLUSD",1767530572887,8.14559384,134.25,134.22,0.45941865]
["bitfinex","SOLUSD",1767530575824,8.14470391,134.27,134.23,0.34942062]
["bitfinex","SOLUSD",1767530576133,0.69663466,134.26,134.22,7.90986336]
["bitfinex","SOLUSD",1767530578716,0.69663466,134.26,134.23,0.34942062]
["bitfinex","SOLUSD",1767530579025,0.69663466,134.27,134.23,0.34942062]
["bitfinex","SOLUSD",1767530579924,0.69663466,134.26,134.23,7.79920654]
["bitfinex","SOLUSD",1767530580613,0.6772068,134.28,134.23,7.79920654]
["bitfinex","SOLUSD",1767530580816,0.6772068,134.27,134.23,7.79920654]
["bitfinex","SOLUSD",1767530581014,0.6772068,134.27,134.23,7.44978592]
["bitfinex","SOLUSD",1767530581215,0.6772068,134.26,134.22,0.10999803]
["bitfinex","SOLUSD",1767530581598,0.6772068,134.26,134.22,0.45941865]
["bitfinex","SOLUSD",1767530582020,0.6772068,134.26,134.22,7.909365]
["bitfinex","SOLUSD",1767530582219,0.6772068,134.27,134.24,0.34942062]
["bitfinex","SOLUSD",1767530582520,0.6772068,134.27,134.24,7.79875963]
["bitfinex","SOLUSD",1767530583005,8.12489773,134.27,134.24,7.79875963]
["bitfinex","SOLUSD",1767530583208,8.12489773,134.27,134.24,0.34942062]
["bitfinex","SOLUSD",1767530590316,0.6772068,134.26,134.23,7.44961747]
["bitfinex","SOLUSD",1767530590516,0.6772068,134.26,134.23,7.79903809]
["bitfinex","SOLUSD",1767530594422,0.6772068,134.26,134.23,7.44961747]
["bitfinex","SOLUSD",1767530594623,0.6772068,134.26,134.23,7.79903809]
["bitfinex","SOLUSD",1767530595633,0.6772068,134.26,134.23,7.44961747]
["bitfinex","SOLUSD",1767530600129,0.6472068,134.26,134.23,7.44961747]
["bitfinex","SOLUSD",1767530600642,7.4471254,134.28,134.24,0.37942062]
["bitfinex","SOLUSD",1767530601438,26.06493892,134.28,134.23,0.37942062]
["bitfinex","SOLUSD",1767530602027,0.6772068,134.27,134.23,0.37942062]
["bitfinex","SOLUSD",1767530603151,0.6772068,134.25,134.22,7.93965973]
["bitfinex","SOLUSD",1767530607545,8.12601515,134.25,134.22,0.48941865]
["bitfinex","SOLUSD",1767530608949,8.12601515,134.25,134.22,7.93982268]
["bitfinex","SOLUSD",1767530609147,0.6772068,134.24,134.22,0.10999803]
["bitfinex","SOLUSD",1767530614539,8.14547739,134.25,134.22,0.10999803]
["bitfinex","SOLUSD",1767530614752,0.69666904,134.24,134.22,0.10999803]
["bitfinex","SOLUSD",1767530616861,0.69666904,134.24,134.21,6.36186439]
["bitfinex","SOLUSD",1767530617156,14.17666904,134.23,134.19,0.67358624]
["bitfinex","SOLUSD",1767530619062,21.62698278,134.23,134.19,0.67358624]
["bitfinex","SOLUSD",1767530619267,21.62698278,134.23,134.19,8.12569521]
["bitfinex","SOLUSD",1767530620268,8.04616975,134.24,134.2,0.67358624]
["bitfinex","SOLUSD",1767530620443,13.58,134.23,134.2,0.67358624]
["bitfinex","SOLUSD",1767530621138,13.58,134.23,134.2,8.12477089]
["bitfinex","SOLUSD",1767530621345,13.58,134.23,134.21,0.67358624]
["bitfinex","SOLUSD",1767530623154,13.58,134.23,134.2,7.45118465]
["bitfinex","SOLUSD",1767530623362,13.58,134.23,134.19,19.30388656]
["bitfinex","SOLUSD",1767530623754,13.58,134.23,134.2,0.67358624]
["bitfinex","SOLUSD",1767530625753,13.58,134.23,134.21,0.67358624]
["bitfinex","SOLUSD",1767530627274,0.099,134.24,134.21,0.67358624]
["bitfinex","SOLUSD",1767530627470,13.699,134.24,134.21,0.67358624]
["bitfinex","SOLUSD",1767530629276,21.1485215,134.24,134.21,0.67358624]
["bitfinex","SOLUSD",1767530630561,21.0495215,134.24,134.21,0.67358624]
["bitfinex","SOLUSD",1767530630880,21.1485215,134.24,134.21,0.67358624]
["bitfinex","SOLUSD",1767530631178,21.1485215,134.24,134.2,7.45137083]
["bitfinex","SOLUSD",1767530631179,21.0495215,134.24,134.2,7.45137083]
["bitfinex","SOLUSD",1767530631371,21.0495215,134.24,134.19,26.08242044]
["bitfinex","SOLUSD",1767530631572,0.59666904,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1767530631753,0.56666905,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1767530631958,0.56666905,134.23,134.19,26.75600668]
["bitfinex","SOLUSD",1767530633880,0.56666905,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1767530634256,0.56666905,134.23,134.2,0.67358624]
["bitfinex","SOLUSD",1767530634466,21.61619055,134.24,134.2,0.67358624]
["bitfinex","SOLUSD",1767530634879,21.0495215,134.24,134.2,0.67358624]
["bitfinex","SOLUSD",1767530636680,21.0495215,134.24,134.21,0.67358624]
["bitfinex","SOLUSD",1767530643282,0.56666905,134.27,134.21,7.45077724]
["bitfinex","SOLUSD",1767530643484,7.44837175,134.26,134.2,18.62813168]
["bitfinex","SOLUSD",1767530643889,7.44837175,134.26,134.21,0.6725699]
["bitfinex","SOLUSD",1767530644667,21.72195051,134.27,134.21,0.6725699]
["bitfinex","SOLUSD",1767530646567,21.72195051,134.27,134.23,0.6725699]
["bitfinex","SOLUSD",1767530648073,21.72195051,134.27,134.23,8.12241352]
["bitfinex","SOLUSD",1767530648896,8.12195051,134.27,134.23,8.12241352]
["bitfinex","SOLUSD",1767530649971,8.12195051,134.27,134.24,0.6725699]
["bitfinex","SOLUSD",1767530655989,8.12195051,134.27,134.24,8.12190492]
["bitfinex","SOLUSD",1767530655990,0.67413386,134.27,134.24,8.12190492]
["bitfinex","SOLUSD",1767530656190,8.12184469,134.27,134.24,8.12190492]
["bitfinex","SOLUSD",1767530656393,8.12184469,134.27,134.24,0.6725699]
["bitfinex","SOLUSD",1767530658388,0.67413386,134.27,134.24,8.12165472]
["bitfinex","SOLUSD",1767530658589,0.67413386,134.26,134.24,0.6725699]
["bitfinex","SOLUSD",1767530659296,0.67413386,134.26,134.23,6.00709029]
["bitfinex","SOLUSD",1767530659606,8.02190322,134.27,134.23,6.67966019]
["bitfinex","SOLUSD",1767530660293,8.02190322,134.27,134.23,0.6725699]
["bitfinex","SOLUSD",1767530662186,0.099,134.26,134.23,7.44970068]
["bitfinex","SOLUSD",1767530662613,0.099,134.26,134.22,0.6725699]
["bitfinex","SOLUSD",1767530663185,0.099,134.26,134.21,7.45067983]
["bitfinex","SOLUSD",1767530663917,13.58,134.25,134.19,0.6725699]
["bitfinex","SOLUSD",1767530664300,26.07270559,134.24,134.19,0.6725699]
["bitfinex","SOLUSD",1767530666912,26.07270559,134.24,134.18,7.45260308]
["bitfinex","SOLUSD",1767530667091,26.07270559,134.24,134.18,8.12517298]
["bitfinex","SOLUSD",1767530670892,26.07270559,134.24,134.18,0.6725699]
["bitfinex","SOLUSD",1767530671716,26.07270559,134.24,134.17,8.17664244]
["bitfinex","SOLUSD",1767530672291,26.07270559,134.24,134.18,0.7236112]
["bitfinex","SOLUSD",1767530678199,26.07270559,134.24,134.16,8.16582921]
["bitfinex","SOLUSD",1767530680124,26.07270559,134.24,134.17,0.71228092]
["bitfinex","SOLUSD",1767530684307,63.31942787,134.24,134.15,0.71228092]
["bitfinex","SOLUSD",1767530684624,85.64942787,134.24,134.15,0.71228092]
["bitfinex","SOLUSD",1767530688035,85.64942787,134.24,134.14,7.45489786]
["bitfinex","SOLUSD",1767530688211,100.32423515,134.23,134.15,0.71228092]
["bitfinex","SOLUSD",1767530688410,13.6,134.22,134.15,0.71228092]
["bitfinex","SOLUSD",1767530689532,26.07853363,134.21,134.15,0.71228092]
["bitfinex","SOLUSD",1767530693531,0.70100625,134.2,134.13,0.2]
["bitfinex","SOLUSD",1767530693737,0.11016192,134.18,134.13,0.2]
["bitfinex","SOLUSD",1767530694727,7.45323097,134.17,134.13,0.2]
["bitfinex","SOLUSD",1767530695538,7.45323097,134.17,134.14,0.71228092]
["bitfinex","SOLUSD",1767530696968,0.69509781,134.17,134.14,0.71228092]
["bitfinex","SOLUSD",1767530697243,26.7857194,134.18,134.14,0.71228092]
["bitfinex","SOLUSD",1767530697541,0.11016192,134.17,134.14,0.71228092]
["bitfinex","SOLUSD",1767530698033,26.08471315,134.18,134.14,0.71228092]
["bitfinex","SOLUSD",1767530698215,0.69509781,134.17,134.14,0.71228092]
["bitfinex","SOLUSD",1767530698416,0.68930695,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1767530699119,8.14413045,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1767530701059,0.12174423,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1767530701269,0.11858849,134.14,134.11,20.17610095]
["bitfinex","SOLUSD",1767530702039,7.4548235,134.15,134.12,0.7047351]
["bitfinex","SOLUSD",1767530702844,21.0548235,134.15,134.12,0.7047351]
["bitfinex","SOLUSD",1767530703967,118.95666719,134.18,134.12,0.7047351]
["bitfinex","SOLUSD",1767530704345,7.45293499,134.18,134.13,0.7047351]
["bitfinex","SOLUSD",1767530704746,21.05224046,134.19,134.13,0.7047351]
["bitfinex","SOLUSD",1767530705767,21.05224046,134.19,134.15,0.7047351]
["bitfinex","SOLUSD",1767530709564,21.05224046,134.19,134.16,0.7047351]
["bitfinex","SOLUSD",1767530710466,13.6,134.19,134.16,0.7047351]
["bitfinex","SOLUSD",1767530710772,7.45170522,134.2,134.16,0.7047351]
["bitfinex","SOLUSD",1767530710961,18.6243371,134.24,134.17,0.7047351]
["bitfinex","SOLUSD",1767530711265,13.6,134.23,134.17,0.7047351]
["bitfinex","SOLUSD",1767530711956,21.04989942,134.23,134.17,0.7047351]
["bitfinex","SOLUSD",1767530712161,21.04989942,134.23,134.19,0.7047351]
["bitfinex","SOLUSD",1767530712362,21.04989942,134.23,134.19,0.6447351]
["bitfinex","SOLUSD",1767530713449,39.67464798,134.23,134.19,0.6447351]
["bitfinex","SOLUSD",1767530713649,39.75323647,134.23,134.19,0.6447351]
["bitfinex","SOLUSD",1767530713845,0.07858849,134.22,134.18,7.45262992]
["bitfinex","SOLUSD",1767530714151,39.67464798,134.23,134.18,7.45262992]
["bitfinex","SOLUSD",1767530714354,39.67464798,134.23,134.19,0.7047351]
["bitfinex","SOLUSD",1767530715673,100.32423515,134.26,134.22,0.7047351]
["bitfinex","SOLUSD",1767530715845,8.14154151,134.25,134.19,7.45203365]
["bitfinex","SOLUSD",1767530716049,40.36351543,134.25,134.19,7.45203365]
["bitfinex","SOLUSD",1767530716665,0.26838299,134.24,134.19,7.45203365]
["bitfinex","SOLUSD",1767530717045,0.68825344,134.23,134.18,26.08357132]
["bitfinex","SOLUSD",1767530717655,13.6,134.25,134.18,26.08357132]
["bitfinex","SOLUSD",1767530717860,0.26838299,134.24,134.19,0.7047351]
["bitfinex","SOLUSD",1767530719153,0.26838299,134.24,134.21,0.7047351]
["bitfinex","SOLUSD",1767530719352,0.69249456,134.26,134.21,0.7047351]
["bitfinex","SOLUSD",1767530719568,0.69249456,134.27,134.22,0.7047351]
["bitfinex","SOLUSD",1767530720160,0.26838299,134.26,134.22,0.7047351]
["bitfinex","SOLUSD",1767530721168,0.26838299,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767530721851,7.44772479,134.27,134.24,0.7047351]
["bitfinex","SOLUSD",1767530722679,7.4471254,134.28,134.24,0.7047351]
["bitfinex","SOLUSD",1767530723553,7.4471254,134.28,134.25,0.7047351]
["bitfinex","SOLUSD",1767530727280,26.06396901,134.29,134.25,0.7047351]
["bitfinex","SOLUSD",1767530728784,7.44657085,134.29,134.26,0.7047351]
["bitfinex","SOLUSD",1767530731083,32.48387672,134.3,134.27,0.69153884]
["bitfinex","SOLUSD",1767530731084,21.31449331,134.3,134.27,0.69153884]
["bitfinex","SOLUSD",1767530731377,21.04611032,134.3,134.27,0.69153884]
["bitfinex","SOLUSD",1767530731563,101.0330941,134.33,134.27,0.69153884]
["bitfinex","SOLUSD",1767530731768,114.6130941,134.33,134.27,0.69153884]
["bitfinex","SOLUSD",1767530732283,140.66882591,134.33,134.27,0.69153884]
["bitfinex","SOLUSD",1767530733271,0.25218224,134.32,134.27,0.69153884]
["bitfinex","SOLUSD",1767530735483,7.44546199,134.31,134.27,0.69153884]
["bitfinex","SOLUSD",1767530736281,0.29734358,134.3,134.27,0.69153884]
["bitfinex","SOLUSD",1767530736597,0.65958246,134.28,134.25,0.67144774]
["bitfinex","SOLUSD",1767530738081,7.44768004,134.27,134.25,0.67144774]
["bitfinex","SOLUSD",1767530738883,7.44738075,134.28,134.25,0.67144774]
["bitfinex","SOLUSD",1767530739079,21.02684756,134.29,134.26,0.67144774]
["bitfinex","SOLUSD",1767530741479,19.27627819,134.32,134.27,0.67144774]
["bitfinex","SOLUSD",1767530741686,21.02565584,134.31,134.27,0.67144774]
["bitfinex","SOLUSD",1767530743683,39.63931081,134.31,134.27,0.67144774]
["bitfinex","SOLUSD",1767530743880,21.02565584,134.31,134.27,8.11909255]
["bitfinex","SOLUSD",1767530744260,21.02565584,134.31,134.28,0.67144774]
["bitfinex","SOLUSD",1767530744464,21.02565584,134.31,134.28,0.61144774]
["bitfinex","SOLUSD",1767530748789,7.44565584,134.31,134.28,0.61144774]
["bitfinex","SOLUSD",1767530748988,21.02565584,134.31,134.28,0.61144774]
["bitfinex","SOLUSD",1767530751375,21.38239942,134.31,134.28,0.61144774]
["bitfinex","SOLUSD",1767530754100,0.66017646,134.3,134.27,0.67144774]
["bitfinex","SOLUSD",1767530754695,40.30255224,134.31,134.27,0.67144774]
["bitfinex","SOLUSD",1767530757200,0.35674358,134.3,134.26,7.44810706]
["bitfinex","SOLUSD",1767530757500,0.35674358,134.3,134.26,8.11938307]
["bitfinex","SOLUSD",1767530759678,0.66017646,134.29,134.25,7.44854335]
["bitfinex","SOLUSD",1767530759893,0.66017646,134.29,134.24,7.44923489]
["bitfinex","SOLUSD",1767530761399,0.66017646,134.29,134.25,7.44869335]
["bitfinex","SOLUSD",1767530761601,0.66017646,134.29,134.23,19.2954564]
["bitfinex","SOLUSD",1767530761602,0.3597779,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1767530761799,0.3597779,134.28,134.23,7.44977362]
["bitfinex","SOLUSD",1767530762102,0.65717248,134.27,134.23,7.44977362]
["bitfinex","SOLUSD",1767530762305,14.24068893,134.28,134.24,0.71041651]
["bitfinex","SOLUSD",1767530763001,7.44768004,134.27,134.24,0.71041651]
["bitfinex","SOLUSD",1767530765506,0.35927056,134.26,134.22,0.71041651]
["bitfinex","SOLUSD",1767530765683,14.23767475,134.25,134.22,0.71041651]
["bitfinex","SOLUSD",1767530766804,7.44934445,134.24,134.22,0.71041651]
["bitfinex","SOLUSD",1767530769199,0.66068893,134.23,134.16,13.58]
["bitfinex","SOLUSD",1767530769391,13.58,134.22,134.17,7.45295034]
["bitfinex","SOLUSD",1767530769792,14.24068893,134.22,134.17,7.45295034]
["bitfinex","SOLUSD",1767530769991,14.24068893,134.22,134.18,7.45264082]
["bitfinex","SOLUSD",1767530770207,0.66068893,134.21,134.18,7.45264082]
["bitfinex","SOLUSD",1767530771110,0.66068893,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1767530771309,0.66068893,134.21,134.17,8.16364748]
["bitfinex","SOLUSD",1767530771812,8.11176494,134.21,134.17,8.16364748]
["bitfinex","SOLUSD",1767530772501,8.08176492,134.21,134.17,8.16364748]
["bitfinex","SOLUSD",1767530773301,7.45107601,134.21,134.18,0.71041651]
["bitfinex","SOLUSD",1767530774495,7.45107601,134.21,134.19,0.71041651]
["bitfinex","SOLUSD",1767530776296,8.11176494,134.21,134.17,0.71041651]
["bitfinex","SOLUSD",1767530776812,8.11176494,134.21,134.17,8.16356413]
["bitfinex","SOLUSD",1767530777516,8.11176494,134.21,134.17,0.71041651]
["bitfinex","SOLUSD",1767530777517,0.66068893,134.2,134.17,0.71041651]
["bitfinex","SOLUSD",1767530777819,0.63068894,134.2,134.17,0.71041651]
["bitfinex","SOLUSD",1767530779226,7.45173202,134.2,134.17,0.71041651]
["bitfinex","SOLUSD",1767530783024,13.6,134.21,134.18,0.71041651]
["bitfinex","SOLUSD",1767530783216,13.6,134.21,134.19,0.71041651]
["bitfinex","SOLUSD",1767530783426,8.11142379,134.22,134.19,0.71041651]
["bitfinex","SOLUSD",1767530784830,0.66068893,134.21,134.17,0.71041651]
["bitfinex","SOLUSD",1767530785208,7.45212012,134.19,134.17,0.71041651]
["bitfinex","SOLUSD",1767530785422,7.42212013,134.19,134.17,0.71041651]
["bitfinex","SOLUSD",1767530785815,7.39212014,134.19,134.17,0.71041651]
["bitfinex","SOLUSD",1767530786531,21.05179998,134.2,134.17,0.71041651]
["bitfinex","SOLUSD",1767530786712,7.45179998,134.2,134.17,0.71041651]
["bitfinex","SOLUSD",1767530789829,21.71198513,134.21,134.17,8.16364101]
["bitfinex","SOLUSD",1767530790236,0.69854872,134.2,134.16,0.66888349]
["bitfinex","SOLUSD",1767530790442,0.69854872,134.2,134.15,0.66888349]
["bitfinex","SOLUSD",1767530790618,0.69854872,134.2,134.14,0.66888349]
["bitfinex","SOLUSD",1767530790936,0.69854872,134.2,134.13,0.66888349]
["bitfinex","SOLUSD",1767530791132,0.69854872,134.2,134.14,0.66888349]
["bitfinex","SOLUSD",1767530791530,0.69854872,134.18,134.14,0.66888349]
["bitfinex","SOLUSD",1767530791735,0.69854872,134.17,134.14,8.12372825]
["bitfinex","SOLUSD",1767530792027,14.29854872,134.18,134.14,7.45484476]
["bitfinex","SOLUSD",1767530792231,14.29854872,134.18,134.14,8.12372825]
["bitfinex","SOLUSD",1767530793241,21.75151762,134.18,134.14,8.12372825]
["bitfinex","SOLUSD",1767530794132,0.67569603,134.17,134.14,0.66888349]
["bitfinex","SOLUSD",1767530795739,8.12910276,134.17,134.14,0.66888349]
["bitfinex","SOLUSD",1767530795939,0.67569603,134.16,134.13,0.66745985]
["bitfinex","SOLUSD",1767530797636,8.12960694,134.16,134.13,0.66745985]
["bitfinex","SOLUSD",1767530799336,0.67569603,134.16,134.13,8.12282609]
["bitfinex","SOLUSD",1767530800121,8.12956859,134.16,134.13,8.12282609]
["bitfinex","SOLUSD",1767530800322,8.12956859,134.16,134.13,0.66745985]
["bitfinex","SOLUSD",1767530801345,14.27569603,134.18,134.14,0.66745985]
["bitfinex","SOLUSD",1767530802539,21.72864379,134.18,134.14,0.66745985]
["bitfinex","SOLUSD",1767530803222,0.67569603,134.17,134.14,0.66745985]
["bitfinex","SOLUSD",1767530803427,0.67569603,134.17,134.11,27.6321952]
["bitfinex","SOLUSD",1767530803627,0.67569603,134.17,134.11,28.29965505]
["bitfinex","SOLUSD",1767530804147,0.67569603,134.17,134.11,28.29984371]
["bitfinex","SOLUSD",1767530804642,0.67569603,134.17,134.11,27.63238386]
["bitfinex","SOLUSD",1767530804643,0.67569603,134.15,134.11,27.63238386]
["bitfinex","SOLUSD",1767530804842,0.67569603,134.15,134.11,28.29984371]
["bitfinex","SOLUSD",1767530806744,0.67569603,134.16,134.12,0.66745985]
["bitfinex","SOLUSD",1767530806950,0.67569603,134.17,134.12,0.66745985]
["bitfinex","SOLUSD",1767530808567,8.12864799,134.18,134.14,0.66745985]
["bitfinex","SOLUSD",1767530810855,8.12864799,134.18,134.15,8.121802]
["bitfinex","SOLUSD",1767530811449,7.45224929,134.19,134.16,0.66745985]
["bitfinex","SOLUSD",1767530813965,7.45224929,134.19,134.13,0.66745985]
["bitfinex","SOLUSD",1767530813966,0.67569603,134.19,134.13,0.66745985]
["bitfinex","SOLUSD",1767530814266,0.67569603,134.19,134.13,8.12269184]
["bitfinex","SOLUSD",1767530816366,0.67569603,134.17,134.13,8.12269184]
["bitfinex","SOLUSD",1767530817354,0.67569603,134.17,134.13,7.45523199]
["bitfinex","SOLUSD",1767530817865,0.67569603,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1767530820968,0.67569603,134.16,134.12,8.15159932]
["bitfinex","SOLUSD",1767530821165,0.7082915,134.15,134.11,27.63246813]
["bitfinex","SOLUSD",1767530821469,0.7082915,134.15,134.12,0.69558978]
["bitfinex","SOLUSD",1767530822267,0.7082915,134.17,134.13,0.69558978]
["bitfinex","SOLUSD",1767530822463,7.45296232,134.18,134.13,0.69558978]
["bitfinex","SOLUSD",1767530822650,21.76063094,134.19,134.13,0.69558978]
["bitfinex","SOLUSD",1767530824666,13.6,134.19,134.15,0.69558978]
["bitfinex","SOLUSD",1767530825563,7.45131953,134.21,134.15,0.69558978]
["bitfinex","SOLUSD",1767530825564,0.7082915,134.21,134.15,0.69558978]
["bitfinex","SOLUSD",1767530825947,0.7082915,134.21,134.16,0.69558978]
["bitfinex","SOLUSD",1767530826453,21.05008761,134.23,134.16,0.69558978]
["bitfinex","SOLUSD",1767530826970,21.05008761,134.23,134.18,0.69558978]
["bitfinex","SOLUSD",1767530828172,21.05008761,134.23,134.2,0.69558978]
["bitfinex","SOLUSD",1767530829173,8.15786248,134.24,134.2,0.69558978]
["bitfinex","SOLUSD",1767530829361,0.7082915,134.24,134.2,0.69558978]
["bitfinex","SOLUSD",1767530829948,8.15777352,134.24,134.2,0.69558978]
["bitfinex","SOLUSD",1767530830263,0.7082915,134.23,134.2,0.69558978]
["bitfinex","SOLUSD",1767530830778,26.07076349,134.25,134.2,0.69558978]
["bitfinex","SOLUSD",1767530830955,7.44837466,134.26,134.21,0.69558978]
["bitfinex","SOLUSD",1767530831560,8.15666616,134.26,134.21,0.69558978]
["bitfinex","SOLUSD",1767530832083,8.15666616,134.26,134.22,0.69558978]
["bitfinex","SOLUSD",1767530833472,8.15624548,134.27,134.23,0.69558978]
["bitfinex","SOLUSD",1767530834875,0.7082915,134.27,134.24,0.69558978]
["bitfinex","SOLUSD",1767530836864,8.15600527,134.27,134.24,0.69558978]
["bitfinex","SOLUSD",1767530838472,7.44771377,134.27,134.24,0.69558978]
["bitfinex","SOLUSD",1767530838869,7.44771377,134.27,134.25,0.69558978]
["bitfinex","SOLUSD",1767530839088,21.75497739,134.29,134.25,0.69558978]
["bitfinex","SOLUSD",1767530839378,21.75497739,134.29,134.25,0.63558978]
["bitfinex","SOLUSD",1767530840981,21.75497739,134.29,134.25,8.0843182]
["bitfinex","SOLUSD",1767530841484,21.75497739,134.29,134.26,0.69558978]
["bitfinex","SOLUSD",1767530843992,21.75497739,134.29,134.26,0.63558978]
["bitfinex","SOLUSD",1767530845471,40.37140452,134.29,134.23,7.44965199]
["bitfinex","SOLUSD",1767530845693,0.7082915,134.28,134.23,7.44965199]
["bitfinex","SOLUSD",1767530845895,0.7082915,134.26,134.19,32.2096892]
["bitfinex","SOLUSD",1767530846176,0.7082915,134.26,134.2,0.69558978]
["bitfinex","SOLUSD",1767530846891,0.7082915,134.25,134.21,0.69558978]
["bitfinex","SOLUSD",1767530847195,21.73700747,134.26,134.21,0.69558978]
["bitfinex","SOLUSD",1767530847999,0.7082915,134.25,134.21,8.14647338]
["bitfinex","SOLUSD",1767530850198,8.1662677,134.27,134.22,0.69558978]
["bitfinex","SOLUSD",1767530850376,8.16571313,134.28,134.22,0.69558978]
["bitfinex","SOLUSD",1767530851514,8.16571313,134.28,134.24,0.71642713]
["bitfinex","SOLUSD",1767530853607,21.70644236,134.29,134.25,8.11601602]
["bitfinex","SOLUSD",1767530855705,18.61417106,134.31,134.26,0.66722645]
["bitfinex","SOLUSD",1767530855706,8.12593422,134.3,134.26,0.66722645]
["bitfinex","SOLUSD",1767530856212,8.12593422,134.3,134.26,0.60722645]
["bitfinex","SOLUSD",1767530859325,8.12593422,134.3,134.26,0.54722645]
["bitfinex","SOLUSD",1767530862819,0.67969359,134.29,134.26,0.54722645]
["bitfinex","SOLUSD",1767530863201,0.67969359,134.29,134.26,7.99541546]
["bitfinex","SOLUSD",1767530864109,0.67969359,134.29,134.26,7.93541546]
["bitfinex","SOLUSD",1767530864310,8.12637659,134.29,134.26,0.48722645]
["bitfinex","SOLUSD",1767530864513,8.12637659,134.29,134.26,0.42722645]
["bitfinex","SOLUSD",1767530865018,8.12637659,134.29,134.24,26.07223428]
["bitfinex","SOLUSD",1767530865226,0.67969359,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1767530866611,0.67969359,134.28,134.24,8.1165709]
["bitfinex","SOLUSD",1767530874846,8.1269036,134.28,134.24,8.1165709]
["bitfinex","SOLUSD",1767530884120,0.67806913,134.27,134.23,7.44964536]
["bitfinex","SOLUSD",1767530884327,0.67806913,134.27,134.23,0.68710351]
["bitfinex","SOLUSD",1767530886440,8.12630389,134.26,134.23,0.68710351]
["bitfinex","SOLUSD",1767530886641,0.67806913,134.25,134.22,8.13729809]
["bitfinex","SOLUSD",1767530886842,0.67806913,134.25,134.22,7.45019458]
["bitfinex","SOLUSD",1767530887042,0.67806913,134.25,134.21,8.13800501]
["bitfinex","SOLUSD",1767530887638,13.58,134.25,134.21,0.68710351]
["bitfinex","SOLUSD",1767530887843,0.67806913,134.24,134.2,8.13850739]
["bitfinex","SOLUSD",1767530888342,8.12747867,134.24,134.2,8.13850739]
["bitfinex","SOLUSD",1767530893223,0.67806913,134.22,134.19,8.13918791]
["bitfinex","SOLUSD",1767530893422,0.67806913,134.22,134.18,8.1394966]
["bitfinex","SOLUSD",1767530894040,0.67806913,134.22,134.19,7.45210541]
["bitfinex","SOLUSD",1767530895123,0.67806913,134.22,134.17,26.08526926]
["bitfinex","SOLUSD",1767530895518,0.67806913,134.22,134.18,0.68710351]
["bitfinex","SOLUSD",1767530899450,0.67806913,134.22,134.18,8.13937752]
["bitfinex","SOLUSD",1767530899931,0.67806913,134.22,134.19,0.68710351]
["bitfinex","SOLUSD",1767530900554,7.44997694,134.23,134.19,0.68710351]
["bitfinex","SOLUSD",1767530900737,8.12804607,134.23,134.19,0.68710351]
["bitfinex","SOLUSD",1767530901643,8.12804607,134.23,134.2,0.68710351]
["bitfinex","SOLUSD",1767530902228,0.59492651,134.22,134.18,7.45251834]
["bitfinex","SOLUSD",1767530902630,0.59492651,134.22,134.18,8.13962185]
["bitfinex","SOLUSD",1767530903354,0.59492651,134.22,134.19,7.45207285]
["bitfinex","SOLUSD",1767530903524,0.59492651,134.22,134.19,8.13917636]
["bitfinex","SOLUSD",1767530906026,18.62377853,134.24,134.2,0.68710351]
["bitfinex","SOLUSD",1767530906027,0.67806913,134.24,134.2,0.68710351]
["bitfinex","SOLUSD",1767530906233,13.6,134.24,134.2,0.68710351]
["bitfinex","SOLUSD",1767530907958,13.6,134.24,134.21,0.68710351]
["bitfinex","SOLUSD",1767530908859,21.04939381,134.24,134.21,0.68710351]
["bitfinex","SOLUSD",1767530915162,7.44939381,134.24,134.21,0.68710351]
["bitfinex","SOLUSD",1767530919265,8.04432032,134.24,134.21,0.68710351]
["bitfinex","SOLUSD",1767530919466,7.44939381,134.24,134.21,0.72111637]
["bitfinex","SOLUSD",1767530919670,8.04622365,134.24,134.21,0.72111637]
["bitfinex","SOLUSD",1767530933886,0.6753534,134.23,134.2,7.45147669]
["bitfinex","SOLUSD",1767530934065,0.6753534,134.23,134.2,8.17259306]
["bitfinex","SOLUSD",1767530936683,0.6753534,134.23,134.21,0.72111637]
["bitfinex","SOLUSD",1767530936862,8.12554038,134.24,134.21,0.72111637]
["bitfinex","SOLUSD",1767530937377,0.59682984,134.23,134.19,0.72111637]
["bitfinex","SOLUSD",1767530938563,8.01677441,134.23,134.2,0.72111637]
["bitfinex","SOLUSD",1767530939982,7.44994456,134.23,134.19,0.72111637]
["bitfinex","SOLUSD",1767530940790,0.69098661,134.22,134.19,0.72111637]
["bitfinex","SOLUSD",1767530940968,0.66098662,134.22,134.19,0.72111637]
["bitfinex","SOLUSD",1767530941283,7.45058791,134.22,134.17,26.77731811]
["bitfinex","SOLUSD",1767530941472,26.0767241,134.22,134.16,8.14486283]
["bitfinex","SOLUSD",1767530941671,26.0767241,134.22,134.16,7.45350165]
["bitfinex","SOLUSD",1767530941672,39.6767241,134.22,134.16,7.45350165]
["bitfinex","SOLUSD",1767530942184,39.6767241,134.22,134.16,8.14486283]
["bitfinex","SOLUSD",1767530942776,39.6767241,134.22,134.16,7.45350165]
["bitfinex","SOLUSD",1767530942978,0.69098661,134.21,134.16,7.45350165]
["bitfinex","SOLUSD",1767530943591,0.52273822,134.19,134.16,7.45350165]
["bitfinex","SOLUSD",1767530944890,0.52273822,134.19,134.16,0.69136118]
["bitfinex","SOLUSD",1767530945468,0.68930413,134.18,134.14,8.1459892]
["bitfinex","SOLUSD",1767530946184,0.68930413,134.18,134.15,0.69136118]
["bitfinex","SOLUSD",1767530948573,8.14214471,134.18,134.15,0.69136118]
["bitfinex","SOLUSD",1767530948774,0.52440388,134.17,134.15,0.69136118]
["bitfinex","SOLUSD",1767530950780,7.97774266,134.17,134.15,0.69136118]
["bitfinex","SOLUSD",1767530951094,7.45333878,134.17,134.15,0.69136118]
["bitfinex","SOLUSD",1767530955001,0.69098661,134.18,134.15,0.69136118]
["bitfinex","SOLUSD",1767530955002,8.14391495,134.18,134.15,0.69136118]
["bitfinex","SOLUSD",1767530955176,7.45292834,134.18,134.15,0.69136118]
["bitfinex","SOLUSD",1767530958499,0.69098661,134.2,134.16,0.69136118]
["bitfinex","SOLUSD",1767530959501,8.14255143,134.2,134.16,8.14486875]
["bitfinex","SOLUSD",1767530959711,8.14255143,134.2,134.17,0.69136118]
["bitfinex","SOLUSD",1767530960500,7.45045447,134.22,134.17,0.69136118]
["bitfinex","SOLUSD",1767530960680,8.14144108,134.22,134.17,0.69136118]
["bitfinex","SOLUSD",1767530961496,8.14144108,134.22,134.19,0.69136118]
["bitfinex","SOLUSD",1767530961702,8.14115088,134.23,134.19,0.69136118]
["bitfinex","SOLUSD",1767530963084,8.14115088,134.23,134.2,0.69136118]
["bitfinex","SOLUSD",1767530969014,0.69098661,134.22,134.2,0.69136118]
["bitfinex","SOLUSD",1767530972614,0.69098661,134.22,134.19,7.45209259]
["bitfinex","SOLUSD",1767530972816,0.69098661,134.22,134.19,8.13606288]
["bitfinex","SOLUSD",1767530973314,7.45016427,134.23,134.2,8.13547489]
["bitfinex","SOLUSD",1767530973315,0.68173916,134.23,134.2,8.13547489]
["bitfinex","SOLUSD",1767530976204,0.68173916,134.23,134.2,7.4515046]
["bitfinex","SOLUSD",1767530976403,0.68773435,134.22,134.19,7.45183175]
["bitfinex","SOLUSD",1767530980326,8.1376777,134.23,134.2,0.65909578]
["bitfinex","SOLUSD",1767530988731,0.68773435,134.23,134.2,8.11021862]
["bitfinex","SOLUSD",1767530988926,8.13765404,134.23,134.2,8.11021862]
["bitfinex","SOLUSD",1767530989325,0.68773435,134.23,134.2,8.11021862]
["bitfinex","SOLUSD",1767530989728,21.73730119,134.24,134.21,0.65909578]
["bitfinex","SOLUSD",1767530991038,0.68773435,134.23,134.21,0.65909578]
["bitfinex","SOLUSD",1767530992329,21.73730119,134.24,134.21,0.65909578]
["bitfinex","SOLUSD",1767531000644,0.70915664,134.23,134.2,7.45112284]
["bitfinex","SOLUSD",1767531000846,8.159075,134.23,134.2,0.68598741]
["bitfinex","SOLUSD",1767531001148,0.70915664,134.22,134.19,8.13780884]
["bitfinex","SOLUSD",1767531001328,0.70915664,134.22,134.19,0.68598741]
["bitfinex","SOLUSD",1767531002842,0.70915664,134.21,134.17,0.68598741]
["bitfinex","SOLUSD",1767531003345,26.07708164,134.22,134.17,0.68598741]
["bitfinex","SOLUSD",1767531003346,8.16010209,134.22,134.17,0.68598741]
["bitfinex","SOLUSD",1767531004249,8.16010209,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1767531004447,8.16010209,134.22,134.19,0.68598741]
["bitfinex","SOLUSD",1767531005245,0.70915664,134.24,134.19,0.68598741]
["bitfinex","SOLUSD",1767531006753,8.15873179,134.24,134.21,0.68598741]
["bitfinex","SOLUSD",1767531008552,0.70915664,134.23,134.2,0.68598741]
["bitfinex","SOLUSD",1767531008854,0.70915664,134.23,134.19,0.68598741]
["bitfinex","SOLUSD",1767531009338,0.70915664,134.22,134.18,0.68598741]
["bitfinex","SOLUSD",1767531010648,7.45100961,134.21,134.18,0.68598741]
["bitfinex","SOLUSD",1767531011252,8.16016625,134.21,134.18,0.68598741]
["bitfinex","SOLUSD",1767531013847,14.30915664,134.23,134.19,0.68598741]
["bitfinex","SOLUSD",1767531014240,21.75908277,134.23,134.19,0.68598741]
["bitfinex","SOLUSD",1767531015259,8.15908277,134.23,134.2,0.68598741]
["bitfinex","SOLUSD",1767531021152,8.15908277,134.23,134.2,0.62598741]
["bitfinex","SOLUSD",1767531027072,0.70915664,134.22,134.19,8.13763507]
["bitfinex","SOLUSD",1767531027572,0.70915664,134.22,134.2,0.68598741]
["bitfinex","SOLUSD",1767531028475,0.70915664,134.22,134.19,7.45164766]
["bitfinex","SOLUSD",1767531028655,0.70915664,134.22,134.19,8.13763507]
["bitfinex","SOLUSD",1767531029176,0.70915664,134.22,134.2,0.68598741]
["bitfinex","SOLUSD",1767531029376,8.15924767,134.23,134.2,0.68598741]
["bitfinex","SOLUSD",1767531030075,0.70915664,134.22,134.2,0.68598741]
["bitfinex","SOLUSD",1767531030875,0.70915664,134.22,134.19,8.16527006]
["bitfinex","SOLUSD",1767531038584,0.65502773,134.21,134.19,0.7134161]
["bitfinex","SOLUSD",1767531042803,0.65502773,134.21,134.18,8.13541731]
["bitfinex","SOLUSD",1767531061042,0.6536151,134.23,134.19,0.65864026]
["bitfinex","SOLUSD",1767531062111,0.6536151,134.23,134.2,8.11020508]
["bitfinex","SOLUSD",1767531069636,0.6536151,134.22,134.19,0.65864026]
["bitfinex","SOLUSD",1767531070705,0.6536151,134.22,134.18,8.11105011]
["bitfinex","SOLUSD",1767531071306,0.6536151,134.2,134.18,7.45240985]
["bitfinex","SOLUSD",1767531071529,8.10462471,134.21,134.18,8.11105011]
["bitfinex","SOLUSD",1767531072816,7.45100961,134.21,134.17,0.65864026]
["bitfinex","SOLUSD",1767531073017,8.10462471,134.21,134.17,0.65864026]
["bitfinex","SOLUSD",1767531075216,0.6536151,134.21,134.18,8.11131577]
["bitfinex","SOLUSD",1767531076117,0.6536151,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1767531076328,0.6536151,134.21,134.18,8.11131577]
["bitfinex","SOLUSD",1767531076627,0.6536151,134.2,134.17,7.45301469]
["bitfinex","SOLUSD",1767531077017,8.10478529,134.21,134.17,8.11165495]
["bitfinex","SOLUSD",1767531077215,0.6536151,134.2,134.16,26.74590692]
["bitfinex","SOLUSD",1767531077418,0.6536151,134.2,134.17,0.65864026]
["bitfinex","SOLUSD",1767531077621,0.6536151,134.2,134.16,26.74590692]
["bitfinex","SOLUSD",1767531077821,0.6536151,134.2,134.17,0.65864026]
["bitfinex","SOLUSD",1767531078415,0.6536151,134.2,134.17,8.11175648]
["bitfinex","SOLUSD",1767531078933,0.6536151,134.2,134.17,8.11176531]
["bitfinex","SOLUSD",1767531079533,0.6536151,134.2,134.17,26.74484274]
["bitfinex","SOLUSD",1767531079706,0.6536151,134.2,134.17,8.11176531]
["bitfinex","SOLUSD",1767531081734,0.6536151,134.2,134.17,8.05176531]
["bitfinex","SOLUSD",1767531083016,0.6536151,134.19,134.16,7.45350307]
["bitfinex","SOLUSD",1767531083423,0.6536151,134.19,134.15,26.0895571]
["bitfinex","SOLUSD",1767531083928,0.6536151,134.18,134.14,8.11337946]
["bitfinex","SOLUSD",1767531085119,8.10633719,134.18,134.14,8.11337946]
["bitfinex","SOLUSD",1767531087321,0.6536151,134.18,134.14,8.11337946]
["bitfinex","SOLUSD",1767531087642,1.86263728,134.17,134.14,8.11337946]
["bitfinex","SOLUSD",1767531087817,1.86263728,134.16,134.14,8.11337946]
["bitfinex","SOLUSD",1767531088024,1e-08,134.15,134.14,8.11337946]
["bitfinex","SOLUSD",1767531107663,0.6536151,134.17,134.14,8.11337946]
["bitfinex","SOLUSD",1767531114180,0.6536151,134.17,134.15,0.69038639]
["bitfinex","SOLUSD",1767531115247,0.6536151,134.17,134.15,8.1443596]
["bitfinex","SOLUSD",1767531121679,0.66734625,134.18,134.15,8.1443596]
["bitfinex","SOLUSD",1767531125282,7.45214494,134.19,134.15,8.1443596]
["bitfinex","SOLUSD",1767531125283,0.66734625,134.19,134.16,0.68763865]
["bitfinex","SOLUSD",1767531125581,0.66734625,134.19,134.15,8.14161186]
["bitfinex","SOLUSD",1767531126582,0.66734625,134.19,134.16,0.68763865]
["bitfinex","SOLUSD",1767531128364,0.66734625,134.22,134.16,0.68763865]
["bitfinex","SOLUSD",1767531128679,0.66734625,134.22,134.18,26.77200293]
["bitfinex","SOLUSD",1767531131588,0.66734625,134.23,134.19,0.68763865]
["bitfinex","SOLUSD",1767531133790,0.66734625,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1767531133974,0.66734625,134.23,134.2,8.13920347]
["bitfinex","SOLUSD",1767531144983,0.66734625,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1767531147711,0.66734625,134.22,134.19,7.45195626]
["bitfinex","SOLUSD",1767531148375,7.45010031,134.23,134.19,8.13959491]
["bitfinex","SOLUSD",1767531148376,7.11744656,134.23,134.19,8.13959491]
["bitfinex","SOLUSD",1767531148580,7.44934445,134.24,134.19,8.13959491]
["bitfinex","SOLUSD",1767531150407,0.68034986,134.22,134.19,8.13959491]
["bitfinex","SOLUSD",1767531152506,0.65034987,134.22,134.19,8.13959491]
["bitfinex","SOLUSD",1767531159717,0.71157287,134.23,134.2,0.69809112]
["bitfinex","SOLUSD",1767531160595,0.71157287,134.24,134.2,0.69809112]
["bitfinex","SOLUSD",1767531162319,0.71157287,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1767531163124,14.31157287,134.25,134.22,0.69809112]
["bitfinex","SOLUSD",1767531164622,0.64853505,134.24,134.22,8.14817499]
["bitfinex","SOLUSD",1767531171105,0.64853505,134.24,134.21,18.62752402]
["bitfinex","SOLUSD",1767531171304,14.31157287,134.25,134.22,0.69809112]
["bitfinex","SOLUSD",1767531171533,0.64853505,134.24,134.22,0.69809112]
["bitfinex","SOLUSD",1767531172604,0.64853505,134.24,134.21,19.32561514]
["bitfinex","SOLUSD",1767531173023,0.64853505,134.24,134.2,8.14965594]
["bitfinex","SOLUSD",1767531173226,0.64853505,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1767531173227,0.71094249,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1767531173424,0.71094249,134.23,134.2,6.79584853]
["bitfinex","SOLUSD",1767531173812,0.71094249,134.23,134.2,7.49393965]
["bitfinex","SOLUSD",1767531174828,0.71094249,134.23,134.2,0.69809112]
["bitfinex","SOLUSD",1767531175836,0.61094249,134.22,134.18,8.15076663]
["bitfinex","SOLUSD",1767531176036,0.61094249,134.22,134.18,8.05076663]
["bitfinex","SOLUSD",1767531176212,0.61094249,134.22,134.18,7.35267551]
["bitfinex","SOLUSD",1767531176537,0.61094249,134.22,134.18,8.05076663]
["bitfinex","SOLUSD",1767531176832,0.51094249,134.21,134.18,8.05076663]
["bitfinex","SOLUSD",1767531177123,0.51094249,134.21,134.18,7.25267551]
["bitfinex","SOLUSD",1767531177523,0.51094249,134.21,134.18,7.95076663]
["bitfinex","SOLUSD",1767531178024,0.41094249,134.23,134.19,0.69809112]
["bitfinex","SOLUSD",1767531179332,0.41094249,134.23,134.2,8.14965594]
["bitfinex","SOLUSD",1767531181431,7.4495051,134.24,134.2,8.14965594]
["bitfinex","SOLUSD",1767531181432,0.41094249,134.24,134.21,0.69538801]
["bitfinex","SOLUSD",1767531182930,0.41094249,134.24,134.21,8.14634808]
["bitfinex","SOLUSD",1767531183132,0.3809425,134.24,134.21,8.14634808]
["bitfinex","SOLUSD",1767531183521,32.22108166,134.26,134.22,0.69538801]
["bitfinex","SOLUSD",1767531183522,21.04845708,134.26,134.22,0.69538801]
["bitfinex","SOLUSD",1767531185337,21.42939958,134.26,134.22,8.14548595]
["bitfinex","SOLUSD",1767531187636,0.099,134.25,134.22,8.14548595]
["bitfinex","SOLUSD",1767531188840,0.099,134.25,134.21,7.06986618]
["bitfinex","SOLUSD",1767531189024,0.099,134.25,134.21,7.76525419]
["bitfinex","SOLUSD",1767531194838,0.099,134.25,134.2,19.32383427]
["bitfinex","SOLUSD",1767531195145,0.099,134.25,134.21,0.69538801]
["bitfinex","SOLUSD",1767531197149,0.099,134.25,134.21,8.14608048]
["bitfinex","SOLUSD",1767531201949,0.099,134.25,134.22,0.69538801]
["bitfinex","SOLUSD",1767531204355,0.099,134.25,134.22,8.14569467]
["bitfinex","SOLUSD",1767531205848,21.04845708,134.26,134.23,0.69538801]
["bitfinex","SOLUSD",1767531206033,13.6,134.26,134.23,0.69538801]
["bitfinex","SOLUSD",1767531208044,21.04830512,134.26,134.23,0.69538801]
["bitfinex","SOLUSD",1767531215137,21.04830202,134.26,134.24,0.70817605]
["bitfinex","SOLUSD",1767531215337,21.04830202,134.26,134.23,0.70817605]
["bitfinex","SOLUSD",1767531216666,21.04830202,134.26,134.22,0.70817605]
["bitfinex","SOLUSD",1767531217048,39.66888894,134.26,134.2,18.62846109]
["bitfinex","SOLUSD",1767531217469,39.66888894,134.26,134.2,19.33663714]
["bitfinex","SOLUSD",1767531217651,39.66888894,134.26,134.21,0.70817605]
["bitfinex","SOLUSD",1767531219563,39.66888894,134.26,134.21,8.15892065]
["bitfinex","SOLUSD",1767531219743,39.66888894,134.26,134.22,0.70817605]
["bitfinex","SOLUSD",1767531224370,21.04830202,134.26,134.23,0.70817605]
["bitfinex","SOLUSD",1767531232180,39.66888894,134.26,134.21,0.70817605]
["bitfinex","SOLUSD",1767531234083,5.02293754,134.25,134.21,0.70817605]
["bitfinex","SOLUSD",1767531234285,12.47245713,134.24,134.21,0.70817605]
["bitfinex","SOLUSD",1767531234486,7.44951959,134.24,134.21,0.70817605]
["bitfinex","SOLUSD",1767531235484,5.02286281,134.23,134.21,0.70817605]
["bitfinex","SOLUSD",1767531237593,5.02286281,134.23,134.21,8.15918018]
["bitfinex","SOLUSD",1767531237997,13.6,134.26,134.22,0.70817605]
["bitfinex","SOLUSD",1767531238169,5.0228548,134.25,134.22,0.70817605]
["bitfinex","SOLUSD",1767531238368,5.0228548,134.24,134.22,0.70817605]
["bitfinex","SOLUSD",1767531238568,5.0228548,134.23,134.22,0.70817605]
["bitfinex","SOLUSD",1767531238976,0.16788394,134.25,134.2,18.62831425]
["bitfinex","SOLUSD",1767531239575,0.16788394,134.25,134.21,0.70817605]
["bitfinex","SOLUSD",1767531240482,21.74690827,134.27,134.22,0.68410578]
["bitfinex","SOLUSD",1767531242087,0.12463143,134.26,134.23,8.1340052]
["bitfinex","SOLUSD",1767531242289,0.12463143,134.26,134.24,0.68410578]
["bitfinex","SOLUSD",1767531242595,21.74690827,134.27,134.24,0.68410578]
["bitfinex","SOLUSD",1767531243188,21.74690827,134.27,134.24,0.62410578]
["bitfinex","SOLUSD",1767531245796,21.74690827,134.27,134.24,8.07340128]
["bitfinex","SOLUSD",1767531250411,21.74690827,134.27,134.24,0.62410578]
["bitfinex","SOLUSD",1767531254308,21.74690827,134.27,134.24,8.07342168]
["bitfinex","SOLUSD",1767531256807,21.23183004,134.27,134.25,0.68410578]
["bitfinex","SOLUSD",1767531257103,21.23183004,134.27,134.21,18.6264025]
["bitfinex","SOLUSD",1767531259013,21.23183004,134.27,134.22,0.68410578]
["bitfinex","SOLUSD",1767531259194,21.23183004,134.27,134.24,0.68410578]
["bitfinex","SOLUSD",1767531259392,21.29123004,134.27,134.24,0.68410578]
["bitfinex","SOLUSD",1767531259599,0.69455288,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767531259800,21.74690827,134.27,134.24,0.68410578]
["bitfinex","SOLUSD",1767531261621,8.14690827,134.27,134.24,0.68410578]
["bitfinex","SOLUSD",1767531261821,0.24343143,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767531262002,7.44779861,134.27,134.24,0.68410578]
["bitfinex","SOLUSD",1767531262200,7.69123004,134.27,134.24,0.68410578]
["bitfinex","SOLUSD",1767531262619,7.69123004,134.27,134.24,8.1334206]
["bitfinex","SOLUSD",1767531264534,21.72623382,134.29,134.25,0.68410578]
["bitfinex","SOLUSD",1767531268541,21.72623382,134.29,134.25,8.13269471]
["bitfinex","SOLUSD",1767531268740,21.72623382,134.29,134.26,0.68410578]
["bitfinex","SOLUSD",1767531272646,0.24343143,134.28,134.22,32.95087815]
["bitfinex","SOLUSD",1767531272848,0.24343143,134.28,134.24,0.66356567]
["bitfinex","SOLUSD",1767531273144,0.24343143,134.28,134.23,0.66356567]
["bitfinex","SOLUSD",1767531274022,0.66318284,134.26,134.23,0.66356567]
["bitfinex","SOLUSD",1767531274324,0.66318284,134.26,134.23,8.1134576]
["bitfinex","SOLUSD",1767531274527,8.11086288,134.27,134.24,0.66286358]
["bitfinex","SOLUSD",1767531274923,7.44768004,134.27,134.24,0.66286358]
["bitfinex","SOLUSD",1767531275323,7.72667902,134.27,134.24,0.66286358]
["bitfinex","SOLUSD",1767531275518,7.72667902,134.27,134.24,8.11215074]
["bitfinex","SOLUSD",1767531275724,8.1105112,134.28,134.25,0.66286358]
["bitfinex","SOLUSD",1767531276620,0.27899898,134.27,134.24,8.11215074]
["bitfinex","SOLUSD",1767531277725,0.27899898,134.27,134.23,19.28725708]
["bitfinex","SOLUSD",1767531278840,0.27899898,134.27,134.23,26.7371565]
["bitfinex","SOLUSD",1767531279446,0.27899898,134.27,134.24,0.66286358]
["bitfinex","SOLUSD",1767531280036,0.27899898,134.27,134.23,19.28725708]
["bitfinex","SOLUSD",1767531282050,0.27899898,134.27,134.24,8.11186081]
["bitfinex","SOLUSD",1767531282545,8.1105112,134.28,134.25,0.66286358]
["bitfinex","SOLUSD",1767531292261,0.27899898,134.27,134.25,7.44877554]
["bitfinex","SOLUSD",1767531292857,0.27899898,134.27,134.24,7.44904874]
["bitfinex","SOLUSD",1767531293159,0.27899898,134.27,134.24,8.11191232]
["bitfinex","SOLUSD",1767531293461,0.27899898,134.27,134.24,7.44904874]
["bitfinex","SOLUSD",1767531293648,7.44732836,134.28,134.25,0.66286358]
["bitfinex","SOLUSD",1767531294461,0.099,134.29,134.25,0.66286358]
["bitfinex","SOLUSD",1767531294660,13.679,134.29,134.25,0.66286358]
["bitfinex","SOLUSD",1767531300064,0.17819899,134.28,134.25,0.66286358]
["bitfinex","SOLUSD",1767531300250,0.17819899,134.28,134.24,7.44904874]
["bitfinex","SOLUSD",1767531300862,21.20610089,134.29,134.25,0.69223504]
["bitfinex","SOLUSD",1767531301168,0.099,134.28,134.23,7.44964256]
["bitfinex","SOLUSD",1767531301575,0.099,134.28,134.23,0.69223504]
["bitfinex","SOLUSD",1767531301964,0.099,134.28,134.22,7.45023602]
["bitfinex","SOLUSD",1767531302165,0.099,134.28,134.22,8.14247106]
["bitfinex","SOLUSD",1767531302557,0.099,134.28,134.21,7.45072785]
["bitfinex","SOLUSD",1767531302762,0.099,134.28,134.19,18.62934514]
["bitfinex","SOLUSD",1767531302970,0.099,134.28,134.2,0.69223504]
["bitfinex","SOLUSD",1767531303960,0.099,134.28,134.19,18.62934514]
["bitfinex","SOLUSD",1767531303961,0.099,134.28,134.22,0.69223504]
["bitfinex","SOLUSD",1767531304561,0.099,134.28,134.2,0.69223504]
["bitfinex","SOLUSD",1767531305180,0.099,134.28,134.2,8.14352508]
["bitfinex","SOLUSD",1767531305359,0.099,134.28,134.2,7.45129004]
["bitfinex","SOLUSD",1767531306257,0.099,134.28,134.19,19.32158018]
["bitfinex","SOLUSD",1767531306258,0.17819899,134.27,134.19,7.45184251]
["bitfinex","SOLUSD",1767531306458,0.09979199,134.25,134.18,7.45243101]
["bitfinex","SOLUSD",1767531306673,0.09979199,134.25,134.19,0.69223504]
["bitfinex","SOLUSD",1767531306866,0.17741492,134.24,134.17,8.14528329]
["bitfinex","SOLUSD",1767531307070,0.17741492,134.24,134.18,0.69223504]
["bitfinex","SOLUSD",1767531307272,0.10056821,134.22,134.18,0.69223504]
["bitfinex","SOLUSD",1767531308559,0.17664646,134.21,134.18,0.69223504]
["bitfinex","SOLUSD",1767531310183,7.62786056,134.21,134.18,0.69223504]
["bitfinex","SOLUSD",1767531313190,7.62945345,134.22,134.18,0.69223504]
["bitfinex","SOLUSD",1767531313776,21.05045447,134.22,134.19,0.69223504]
["bitfinex","SOLUSD",1767531314996,21.14945447,134.22,134.19,0.69223504]
["bitfinex","SOLUSD",1767531315186,21.05045447,134.22,134.16,0.69223504]
["bitfinex","SOLUSD",1767531315387,13.6,134.22,134.16,0.69223504]
["bitfinex","SOLUSD",1767531316818,13.6,134.22,134.18,0.69223504]
["bitfinex","SOLUSD",1767531317932,13.6,134.22,134.2,0.69223504]
["bitfinex","SOLUSD",1767531319690,7.54845295,134.24,134.2,0.69223504]
["bitfinex","SOLUSD",1767531319924,21.14845295,134.24,134.21,0.69223504]
["bitfinex","SOLUSD",1767531323530,21.14845295,134.24,134.2,0.69223504]
["bitfinex","SOLUSD",1767531325037,0.17819899,134.23,134.18,19.3234611]
["bitfinex","SOLUSD",1767531325245,0.17819899,134.23,134.19,0.69223504]
["bitfinex","SOLUSD",1767531327549,21.04945295,134.24,134.2,0.69223504]
["bitfinex","SOLUSD",1767531327738,21.14845295,134.24,134.2,0.69223504]
["bitfinex","SOLUSD",1767531330742,0.17819899,134.23,134.19,7.45174664]
["bitfinex","SOLUSD",1767531330927,0.17819899,134.23,134.19,0.68381273]
["bitfinex","SOLUSD",1767531332257,7.44990044,134.23,134.19,0.68381273]
["bitfinex","SOLUSD",1767531333045,7.44990044,134.23,134.2,0.68381273]
["bitfinex","SOLUSD",1767531336141,21.04934937,134.24,134.21,0.69994916]
["bitfinex","SOLUSD",1767531336341,7.44934937,134.24,134.21,0.69994916]
["bitfinex","SOLUSD",1767531336933,7.44878957,134.25,134.21,0.69994916]
["bitfinex","SOLUSD",1767531337456,7.62698856,134.25,134.21,0.69994916]
["bitfinex","SOLUSD",1767531340577,7.62698856,134.25,134.22,0.69994916]
["bitfinex","SOLUSD",1767531340749,7.44878957,134.25,134.22,0.63994916]
["bitfinex","SOLUSD",1767531341368,7.44878957,134.25,134.22,7.45042124]
["bitfinex","SOLUSD",1767531341672,21.04846637,134.26,134.22,7.45042124]
["bitfinex","SOLUSD",1767531342583,21.04846637,134.26,134.18,26.08436428]
["bitfinex","SOLUSD",1767531342756,21.14746637,134.26,134.19,0.69994916]
["bitfinex","SOLUSD",1767531343772,21.14746637,134.26,134.21,0.69994916]
["bitfinex","SOLUSD",1767531345096,21.14746637,134.26,134.22,0.69994916]
["bitfinex","SOLUSD",1767531348392,0.23759899,134.25,134.22,0.69994916]
["bitfinex","SOLUSD",1767531349005,0.23759899,134.25,134.2,7.45128908]
["bitfinex","SOLUSD",1767531349210,0.23759899,134.25,134.21,0.69994916]
["bitfinex","SOLUSD",1767531352182,7.68681116,134.25,134.21,0.69994916]
["bitfinex","SOLUSD",1767531352904,0.10038599,134.24,134.21,0.69994916]
["bitfinex","SOLUSD",1767531355308,13.6,134.23,134.21,0.69994916]
["bitfinex","SOLUSD",1767531357006,21.04996459,134.23,134.21,0.69994916]
["bitfinex","SOLUSD",1767531360309,12.875,134.23,134.2,7.45151856]
["bitfinex","SOLUSD",1767531360808,12.875,134.23,134.21,0.67529014]
["bitfinex","SOLUSD",1767531361792,20.32492003,134.23,134.21,0.67529014]
["bitfinex","SOLUSD",1767531363210,12.875,134.23,134.21,0.67529014]
["bitfinex","SOLUSD",1767531363508,21.75879489,134.25,134.21,7.45093522]
["bitfinex","SOLUSD",1767531363695,21.75879489,134.25,134.19,18.62995639]
["bitfinex","SOLUSD",1767531364095,21.75879489,134.25,134.2,0.67529014]
["bitfinex","SOLUSD",1767531365403,21.75879489,134.25,134.21,0.67529014]
["bitfinex","SOLUSD",1767531367308,0.70971923,134.24,134.21,0.67529014]
["bitfinex","SOLUSD",1767531367606,0.70971923,134.24,134.2,0.67529014]
["bitfinex","SOLUSD",1767531369408,8.15961865,134.23,134.2,0.67529014]
["bitfinex","SOLUSD",1767531369922,0.70971923,134.22,134.19,8.12725663]
["bitfinex","SOLUSD",1767531370495,0.70971923,134.22,134.2,0.67529014]
["bitfinex","SOLUSD",1767531370897,0.70971923,134.22,134.18,8.12749169]
["bitfinex","SOLUSD",1767531371516,0.70971923,134.21,134.18,8.12749169]
["bitfinex","SOLUSD",1767531371890,0.70971923,134.21,134.18,8.12789892]
["bitfinex","SOLUSD",1767531372115,0.70971923,134.21,134.19,0.67529014]
["bitfinex","SOLUSD",1767531372317,8.16018371,134.22,134.19,0.67529014]
["bitfinex","SOLUSD",1767531376018,8.16018371,134.22,134.19,8.12737328]
["bitfinex","SOLUSD",1767531376220,0.70971923,134.22,134.19,8.12737328]
["bitfinex","SOLUSD",1767531383730,8.15990095,134.23,134.2,0.67529014]
["bitfinex","SOLUSD",1767531383902,8.15923578,134.24,134.21,0.67529014]
["bitfinex","SOLUSD",1767531384218,8.15923578,134.24,134.21,0.62953884]
["bitfinex","SOLUSD",1767531386737,0.70971923,134.23,134.2,8.12646667]
["bitfinex","SOLUSD",1767531395545,8.15963234,134.23,134.2,8.12646667]
["bitfinex","SOLUSD",1767531399248,8.15963234,134.23,134.2,0.67529014]
["bitfinex","SOLUSD",1767531399947,0.67155772,134.22,134.19,0.66810883]
["bitfinex","SOLUSD",1767531401245,8.12201784,134.22,134.19,0.66810883]
["bitfinex","SOLUSD",1767531401545,8.12201784,134.22,134.19,8.12016322]
["bitfinex","SOLUSD",1767531409258,0.67155772,134.21,134.18,8.12057674]
["bitfinex","SOLUSD",1767531416274,8.12268005,134.21,134.18,0.66810883]
["bitfinex","SOLUSD",1767531421176,8.12268005,134.21,134.18,8.12070201]
["bitfinex","SOLUSD",1767531421881,0.67155772,134.21,134.18,8.12070201]
["bitfinex","SOLUSD",1767531423697,14.29059425,134.22,134.19,0.68415066]
["bitfinex","SOLUSD",1767531424190,0.69059425,134.22,134.19,0.68415066]
["bitfinex","SOLUSD",1767531425981,8.14112196,134.22,134.19,0.68415066]
["bitfinex","SOLUSD",1767531426368,8.14112196,134.22,134.19,8.13621266]
["bitfinex","SOLUSD",1767531427378,0.69059425,134.21,134.17,7.45285889]
["bitfinex","SOLUSD",1767531427678,0.69059425,134.21,134.18,8.13678951]
["bitfinex","SOLUSD",1767531427983,8.14164188,134.21,134.18,8.13678951]
["bitfinex","SOLUSD",1767531449610,0.69059425,134.2,134.16,18.63411754]
["bitfinex","SOLUSD",1767531449790,0.69059425,134.2,134.17,0.68415066]
["bitfinex","SOLUSD",1767531449985,8.14164188,134.21,134.17,0.68415066]
["bitfinex","SOLUSD",1767531450180,7.45016247,134.23,134.17,0.68415066]
["bitfinex","SOLUSD",1767531450488,0.7161491,134.22,134.17,0.68415066]
["bitfinex","SOLUSD",1767531451409,8.16631157,134.23,134.17,0.68415066]
["bitfinex","SOLUSD",1767531451895,0.7161491,134.22,134.19,0.66807802]
["bitfinex","SOLUSD",1767531456219,8.16664302,134.22,134.19,0.66807802]
["bitfinex","SOLUSD",1767531465930,0.7229658,134.21,134.19,0.66807802]
["bitfinex","SOLUSD",1767531482248,0.71420476,134.23,134.19,0.66807802]
["bitfinex","SOLUSD",1767531482426,0.71420476,134.25,134.2,0.68440212]
["bitfinex","SOLUSD",1767531482755,0.71420476,134.24,134.2,0.68440212]
["bitfinex","SOLUSD",1767531488451,8.16356693,134.24,134.2,8.13563968]
["bitfinex","SOLUSD",1767531489560,8.16356693,134.24,134.21,0.68440212]
["bitfinex","SOLUSD",1767531490160,0.71420476,134.24,134.21,0.68440212]
["bitfinex","SOLUSD",1767531491661,0.71420476,134.24,134.21,8.13531367]
["bitfinex","SOLUSD",1767531492662,0.71420476,134.24,134.22,0.68440212]
["bitfinex","SOLUSD",1767531494750,0.71420476,134.24,134.22,8.13481149]
["bitfinex","SOLUSD",1767531496666,8.16257798,134.26,134.22,8.13481149]
["bitfinex","SOLUSD",1767531496865,0.71420476,134.25,134.22,8.13481149]
["bitfinex","SOLUSD",1767531511474,0.71420476,134.25,134.23,0.71626078]
["bitfinex","SOLUSD",1767531512466,0.65454974,134.26,134.23,0.71626078]
["bitfinex","SOLUSD",1767531512673,122.02648983,134.27,134.23,0.71626078]
["bitfinex","SOLUSD",1767531512978,100.97878489,134.27,134.23,0.71626078]
["bitfinex","SOLUSD",1767531513381,100.97878489,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1767531514163,100.97878489,134.27,134.24,8.12720016]
["bitfinex","SOLUSD",1767531514778,0.68704149,134.26,134.24,6.72434445]
["bitfinex","SOLUSD",1767531514976,0.68704149,134.27,134.24,7.40220016]
["bitfinex","SOLUSD",1767531515291,0.68704149,134.27,134.25,0.67785571]
["bitfinex","SOLUSD",1767531515985,8.13426765,134.28,134.25,0.67785571]
["bitfinex","SOLUSD",1767531518575,0.4184817,134.27,134.24,0.67785571]
["bitfinex","SOLUSD",1767531520189,0.4184817,134.27,134.24,8.12719439]
["bitfinex","SOLUSD",1767531521267,0.4184817,134.27,134.25,0.67785571]
["bitfinex","SOLUSD",1767531521573,0.4184817,134.27,134.25,0.61785571]
["bitfinex","SOLUSD",1767531522589,0.4184817,134.27,134.22,26.07616426]
["bitfinex","SOLUSD",1767531522804,0.68704149,134.26,134.2,18.62800443]
["bitfinex","SOLUSD",1767531523503,0.68704149,134.26,134.21,0.67785571]
["bitfinex","SOLUSD",1767531523878,0.4778817,134.25,134.22,0.67785571]
["bitfinex","SOLUSD",1767531524670,0.68704149,134.26,134.22,0.67785571]
["bitfinex","SOLUSD",1767531524869,8.13497589,134.27,134.22,0.67785571]
["bitfinex","SOLUSD",1767531525804,8.13497589,134.27,134.24,0.67785571]
["bitfinex","SOLUSD",1767531526912,8.13497589,134.27,134.24,8.12715669]
["bitfinex","SOLUSD",1767531528211,0.68494989,134.25,134.21,8.12853954]
["bitfinex","SOLUSD",1767531528407,0.68494989,134.25,134.21,0.67785571]
["bitfinex","SOLUSD",1767531529612,0.68494989,134.25,134.22,7.45036049]
["bitfinex","SOLUSD",1767531529792,0.68494989,134.25,134.22,8.1282162]
["bitfinex","SOLUSD",1767531530423,0.68494989,134.25,134.23,0.67785571]
["bitfinex","SOLUSD",1767531530596,21.71578669,134.26,134.23,0.67785571]
["bitfinex","SOLUSD",1767531530789,5.01453612,134.25,134.23,0.67785571]
["bitfinex","SOLUSD",1767531531521,5.49241782,134.25,134.23,0.67785571]
["bitfinex","SOLUSD",1767531531722,5.49241782,134.25,134.22,0.67785571]
["bitfinex","SOLUSD",1767531532312,0.68494989,134.24,134.2,19.30630079]
["bitfinex","SOLUSD",1767531532822,21.71578669,134.26,134.21,0.67785571]
["bitfinex","SOLUSD",1767531533021,5.49245222,134.25,134.21,0.67785571]
["bitfinex","SOLUSD",1767531533916,0.68494989,134.24,134.21,7.45062032]
["bitfinex","SOLUSD",1767531534122,21.71578669,134.26,134.22,0.67785571]
["bitfinex","SOLUSD",1767531534326,5.49255636,134.25,134.22,0.61785571]
["bitfinex","SOLUSD",1767531534500,5.01467466,134.25,134.21,7.45062032]
["bitfinex","SOLUSD",1767531534698,0.68554389,134.24,134.21,7.45062032]
["bitfinex","SOLUSD",1767531534932,21.71578669,134.26,134.21,7.45062032]
["bitfinex","SOLUSD",1767531535136,5.55190041,134.25,134.18,26.08436428]
["bitfinex","SOLUSD",1767531536407,5.55190041,134.25,134.19,0.67785571]
["bitfinex","SOLUSD",1767531538244,5.55190041,134.25,134.21,0.67785571]
["bitfinex","SOLUSD",1767531541745,5.01461871,134.25,134.19,0.66566053]
["bitfinex","SOLUSD",1767531541954,5.58403305,134.25,134.19,0.66566053]
["bitfinex","SOLUSD",1767531544052,5.58403305,134.25,134.21,0.66566053]
["bitfinex","SOLUSD",1767531544347,5.66920299,134.25,134.21,0.66566053]
["bitfinex","SOLUSD",1767531544721,5.01461871,134.25,134.21,0.66566053]
["bitfinex","SOLUSD",1767531544941,5.58403305,134.25,134.21,0.66566053]
["bitfinex","SOLUSD",1767531546419,5.58403305,134.25,134.22,8.116115]
["bitfinex","SOLUSD",1767531547645,5.58403305,134.25,134.22,8.056115]
["bitfinex","SOLUSD",1767531547831,5.01461871,134.25,134.23,0.66566053]
["bitfinex","SOLUSD",1767531548036,5.01461871,134.25,134.23,0.60566053]
["bitfinex","SOLUSD",1767531548526,5.01461871,134.25,134.23,8.05536396]
["bitfinex","SOLUSD",1767531548936,0.65458428,134.26,134.23,8.05536396]
["bitfinex","SOLUSD",1767531549113,5.6670982,134.26,134.23,8.05536396]
["bitfinex","SOLUSD",1767531554249,5.01251392,134.25,134.23,8.05536396]
["bitfinex","SOLUSD",1767531554549,5.01251392,134.25,134.23,7.99536396]
["bitfinex","SOLUSD",1767531555353,0.65458428,134.26,134.23,7.99536396]
["bitfinex","SOLUSD",1767531555651,5.66779298,134.26,134.23,7.99536396]
["bitfinex","SOLUSD",1767531565750,100.32423515,134.27,134.25,0.66566053]
["bitfinex","SOLUSD",1767531566075,0.65458428,134.28,134.25,0.66566053]
["bitfinex","SOLUSD",1767531566264,5.01506728,134.27,134.25,0.66566053]
["bitfinex","SOLUSD",1767531568380,5.66965156,134.27,134.25,0.66566053]
["bitfinex","SOLUSD",1767531568581,0.65458428,134.27,134.25,0.66566053]
["bitfinex","SOLUSD",1767531568875,5.66887952,134.27,134.25,0.66566053]
["bitfinex","SOLUSD",1767531571367,13.11665478,134.27,134.24,8.1390513]
["bitfinex","SOLUSD",1767531571564,5.01429524,134.26,134.24,8.1390513]
["bitfinex","SOLUSD",1767531571767,5.70250958,134.26,134.24,8.1390513]
["bitfinex","SOLUSD",1767531571965,0.68821434,134.26,134.24,7.44914021]
["bitfinex","SOLUSD",1767531572877,0.71584678,134.27,134.24,0.68991109]
["bitfinex","SOLUSD",1767531573176,0.71584678,134.27,134.22,0.68991109]
["bitfinex","SOLUSD",1767531573177,0.62756446,134.27,134.22,0.68991109]
["bitfinex","SOLUSD",1767531573360,0.71496396,134.26,134.22,0.68991109]
["bitfinex","SOLUSD",1767531574276,0.71496396,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767531576987,0.68251837,134.27,134.24,0.65420713]
["bitfinex","SOLUSD",1767531580485,8.13027946,134.27,134.24,0.65420713]
["bitfinex","SOLUSD",1767531580686,0.66055959,134.26,134.23,8.10410655]
["bitfinex","SOLUSD",1767531582683,5.67074612,134.26,134.23,0.65420713]
["bitfinex","SOLUSD",1767531582873,0.66055959,134.26,134.23,0.65420713]
["bitfinex","SOLUSD",1767531583782,8.10882116,134.26,134.23,8.10403832]
["bitfinex","SOLUSD",1767531585483,0.68229878,134.25,134.23,8.10403832]
["bitfinex","SOLUSD",1767531585690,0.68229878,134.25,134.22,7.45027634]
["bitfinex","SOLUSD",1767531585865,0.68229878,134.25,134.22,8.10448347]
["bitfinex","SOLUSD",1767531592189,7.44812798,134.27,134.23,0.65420713]
["bitfinex","SOLUSD",1767531592379,5.69512797,134.26,134.23,0.65420713]
["bitfinex","SOLUSD",1767531592582,0.68251837,134.26,134.23,0.65420713]
["bitfinex","SOLUSD",1767531594073,0.68251837,134.26,134.23,8.10405389]
["bitfinex","SOLUSD",1767531600903,5.67418378,134.25,134.23,8.10405389]
["bitfinex","SOLUSD",1767531601104,0.66055959,134.25,134.23,8.10405389]
["bitfinex","SOLUSD",1767531601282,0.68229878,134.24,134.22,0.67748815]
["bitfinex","SOLUSD",1767531602237,0.68229878,134.24,134.22,8.12792155]
["bitfinex","SOLUSD",1767531602942,0.70471747,134.25,134.22,8.12792155]
["bitfinex","SOLUSD",1767531604845,8.15366206,134.25,134.22,8.12792155]
["bitfinex","SOLUSD",1767531605760,0.63858248,134.24,134.2,0.67748815]
["bitfinex","SOLUSD",1767531605963,0.70405612,134.23,134.19,8.1290759]
["bitfinex","SOLUSD",1767531607369,0.70405612,134.23,134.2,0.67748815]
["bitfinex","SOLUSD",1767531608538,0.70405612,134.23,134.2,8.12880931]
["bitfinex","SOLUSD",1767531608738,0.70405612,134.23,134.2,6.805627]
["bitfinex","SOLUSD",1767531610452,0.60405612,134.22,134.16,18.6339744]
["bitfinex","SOLUSD",1767531610754,0.50405612,134.2,134.14,0.67748815]
["bitfinex","SOLUSD",1767531611556,0.50405612,134.2,134.15,26.09019753]
["bitfinex","SOLUSD",1767531611958,0.50405612,134.2,134.15,26.76768568]
["bitfinex","SOLUSD",1767531612264,0.47405613,134.2,134.15,26.76768568]
["bitfinex","SOLUSD",1767531613570,7.45158935,134.2,134.15,26.76768568]
["bitfinex","SOLUSD",1767531613747,26.07719945,134.22,134.16,0.67748815]
["bitfinex","SOLUSD",1767531614137,0.47405613,134.21,134.16,0.67748815]
["bitfinex","SOLUSD",1767531614562,0.47405613,134.21,134.14,8.13238601]
["bitfinex","SOLUSD",1767531614743,0.099,134.2,134.15,0.67748815]
["bitfinex","SOLUSD",1767531615145,0.099,134.2,134.14,8.13238601]
["bitfinex","SOLUSD",1767531615843,0.47030556,134.19,134.15,0.67748815]
["bitfinex","SOLUSD",1767531618056,0.47030556,134.19,134.16,8.13127467]
["bitfinex","SOLUSD",1767531621356,0.47405613,134.2,134.17,0.67748815]
["bitfinex","SOLUSD",1767531622365,7.92534395,134.21,134.17,0.67748815]
["bitfinex","SOLUSD",1767531622870,7.92534395,134.21,134.17,8.13071649]
["bitfinex","SOLUSD",1767531625067,7.92534395,134.21,134.18,0.67748815]
["bitfinex","SOLUSD",1767531633475,0.099,134.2,134.16,0.69594911]
["bitfinex","SOLUSD",1767531633678,0.099,134.2,134.15,0.69594911]
["bitfinex","SOLUSD",1767531633977,0.47030556,134.19,134.15,0.69594911]
["bitfinex","SOLUSD",1767531634380,0.44030557,134.19,134.16,0.69594911]
["bitfinex","SOLUSD",1767531634567,0.44030557,134.19,134.15,0.69594911]
["bitfinex","SOLUSD",1767531635677,7.45220575,134.19,134.15,8.14988461]
["bitfinex","SOLUSD",1767531635878,7.45220575,134.19,134.15,0.69594911]
["bitfinex","SOLUSD",1767531636560,0.44405614,134.18,134.15,0.69594911]
["bitfinex","SOLUSD",1767531636760,0.44405614,134.18,134.12,13.6]
["bitfinex","SOLUSD",1767531636761,0.44405614,134.18,134.13,0.69594911]
["bitfinex","SOLUSD",1767531636977,7.89626189,134.19,134.16,0.69594911]
["bitfinex","SOLUSD",1767531638178,0.099,134.18,134.15,0.69594911]
["bitfinex","SOLUSD",1767531638863,0.099,134.18,134.12,13.6]
["bitfinex","SOLUSD",1767531638864,0.44060557,134.17,134.14,0.69594911]
["bitfinex","SOLUSD",1767531639064,14.04060557,134.17,134.14,0.69594911]
["bitfinex","SOLUSD",1767531639673,14.04060557,134.17,134.12,7.45575205]
["bitfinex","SOLUSD",1767531639674,0.10241606,134.16,134.12,0.69594911]
["bitfinex","SOLUSD",1767531639859,0.10241606,134.16,134.11,28.32836475]
["bitfinex","SOLUSD",1767531640060,0.43722367,134.15,134.12,0.69594911]
["bitfinex","SOLUSD",1767531640259,7.89784266,134.16,134.13,0.69594911]
["bitfinex","SOLUSD",1767531641561,0.099,134.15,134.12,8.15194801]
["bitfinex","SOLUSD",1767531641879,14.04060557,134.14,134.11,20.17610095]
["bitfinex","SOLUSD",1767531642179,7.45545366,134.13,134.11,20.17610095]
["bitfinex","SOLUSD",1767531644555,104.20054663,134.16,134.11,20.17610095]
["bitfinex","SOLUSD",1767531644761,13.6,134.15,134.11,20.17610095]
["bitfinex","SOLUSD",1767531645369,14.31386966,134.15,134.11,27.63233359]
["bitfinex","SOLUSD",1767531646674,14.31386966,134.15,134.12,8.15194546]
["bitfinex","SOLUSD",1767531651092,21.76832756,134.15,134.12,0.69594911]
["bitfinex","SOLUSD",1767531652888,14.31386966,134.15,134.12,8.15192192]
["bitfinex","SOLUSD",1767531654993,21.76821858,134.15,134.12,8.15192192]
["bitfinex","SOLUSD",1767531656773,21.76821858,134.15,134.12,0.69594911]
["bitfinex","SOLUSD",1767531659389,0.71386966,134.14,134.12,0.69594911]
["bitfinex","SOLUSD",1767531660698,0.71386966,134.14,134.11,20.87568102]
["bitfinex","SOLUSD",1767531660906,0.71386966,134.14,134.11,20.17610095]
["bitfinex","SOLUSD",1767531661473,8.14658081,134.13,134.11,20.17610095]
["bitfinex","SOLUSD",1767531662496,0.69112715,134.12,134.11,20.17610095]
["bitfinex","SOLUSD",1767531662993,14.29112715,134.12,134.11,20.17610095]
["bitfinex","SOLUSD",1767531664393,21.74713669,134.12,134.11,20.17610095]
["bitfinex","SOLUSD",1767531666398,14.29112715,134.12,134.11,20.17610095]
["bitfinex","SOLUSD",1767531670602,13.6,134.12,134.11,20.17610095]
["bitfinex","SOLUSD",1767531671602,0.69112715,134.12,134.11,18.90222285]
["bitfinex","SOLUSD",1767531677002,13.699,134.13,134.11,18.90222285]
["bitfinex","SOLUSD",1767531677890,13.699,134.13,134.11,19.60180292]
["bitfinex","SOLUSD",1767531678986,13.6,134.13,134.11,18.3110957]
["bitfinex","SOLUSD",1767531680404,13.6,134.14,134.12,0.69958007]
["bitfinex","SOLUSD",1767531681100,21.0551514,134.14,134.11,18.3110957]
["bitfinex","SOLUSD",1767531681302,21.0551514,134.14,134.11,19.01067577]
["bitfinex","SOLUSD",1767531682694,5.00314932,134.13,134.11,18.3110957]
["bitfinex","SOLUSD",1767531683810,12.4589375,134.13,134.11,18.3110957]
["bitfinex","SOLUSD",1767531684011,7.45578818,134.13,134.11,18.3110957]
["bitfinex","SOLUSD",1767531684187,5.00739006,134.12,134.11,18.3110957]
["bitfinex","SOLUSD",1767531684909,7.45578818,134.13,134.11,18.3110957]
["bitfinex","SOLUSD",1767531687611,7.45578818,134.13,134.1,0.2]
["bitfinex","SOLUSD",1767531687612,126.41865749,134.13,134.1,0.2]
["bitfinex","SOLUSD",1767531687788,126.41865749,134.13,134.1,1e-08]
["bitfinex","SOLUSD",1767531687993,100.32423515,134.12,134.1,1e-08]
["bitfinex","SOLUSD",1767531688195,13.6,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1767531691415,21.0565655,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1767531691799,113.92423515,134.12,134.1,0.70779386]
["bitfinex","SOLUSD",1767531693306,121.38026887,134.12,134.1,0.70779386]
["bitfinex","SOLUSD",1767531694915,100.32423515,134.11,134.09,0.70804548]
["bitfinex","SOLUSD",1767531697622,7.45712155,134.1,134.09,0.70804548]
["bitfinex","SOLUSD",1767531698303,7.45712155,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1767531703106,107.78105586,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1767531703300,121.38105586,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1767531703606,113.92423515,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1767531705126,113.92423515,134.11,134.09,0.70804548]
["bitfinex","SOLUSD",1767531706759,7.45569389,134.13,134.09,1e-08]
["bitfinex","SOLUSD",1767531707526,0.66888626,134.12,134.09,1e-08]
["bitfinex","SOLUSD",1767531707930,7.45505217,134.14,134.09,1e-08]
["bitfinex","SOLUSD",1767531708125,21.72334335,134.15,134.09,1e-08]
["bitfinex","SOLUSD",1767531709030,21.72334335,134.15,134.09,26.10187187]
["bitfinex","SOLUSD",1767531709211,21.72334335,134.15,134.1,0.70804547]
["bitfinex","SOLUSD",1767531710929,0.66888626,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1767531712636,0.66888626,134.14,134.09,26.10187187]
["bitfinex","SOLUSD",1767531713832,0.66888626,134.13,134.09,26.10187187]
["bitfinex","SOLUSD",1767531715736,0.66888626,134.12,134.09,7.45767768]
["bitfinex","SOLUSD",1767531716236,0.66888626,134.12,134.09,8.16572315]
["bitfinex","SOLUSD",1767531716533,8.1250298,134.12,134.07,26.1050381]
["bitfinex","SOLUSD",1767531716840,0.66888626,134.11,134.07,26.1050381]
["bitfinex","SOLUSD",1767531718550,0.66888626,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1767531720741,0.66888626,134.1,134.06,26.10730404]
["bitfinex","SOLUSD",1767531721042,0.66888626,134.1,134.06,26.77217875]
["bitfinex","SOLUSD",1767531721258,21.05623903,134.12,134.07,0.66487471]
["bitfinex","SOLUSD",1767531721447,7.45550634,134.13,134.07,0.66487471]
["bitfinex","SOLUSD",1767531721637,21.05550634,134.13,134.07,0.66487471]
["bitfinex","SOLUSD",1767531721942,21.72623164,134.13,134.07,0.66487471]
["bitfinex","SOLUSD",1767531723051,21.72623164,134.13,134.09,0.66487471]
["bitfinex","SOLUSD",1767531723240,14.2707253,134.13,134.09,0.66487471]
["bitfinex","SOLUSD",1767531723434,0.6707253,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1767531723941,0.6707253,134.12,134.08,26.10381861]
["bitfinex","SOLUSD",1767531724146,0.6707253,134.12,134.09,0.66487471]
["bitfinex","SOLUSD",1767531724339,13.6,134.13,134.09,0.66487471]
["bitfinex","SOLUSD",1767531725833,13.6,134.13,134.1,8.12199626]
["bitfinex","SOLUSD",1767531727346,21.05546566,134.13,134.1,8.12199626]
["bitfinex","SOLUSD",1767531727726,0.6707253,134.14,134.11,0.66487471]
["bitfinex","SOLUSD",1767531727727,7.4551613,134.14,134.11,0.66487471]
["bitfinex","SOLUSD",1767531728044,21.72534794,134.15,134.11,8.12136096]
["bitfinex","SOLUSD",1767531728351,5.01496173,134.14,134.11,8.12136096]
["bitfinex","SOLUSD",1767531729147,21.72534794,134.15,134.11,8.12136096]
["bitfinex","SOLUSD",1767531730247,0.6707253,134.14,134.07,26.77064035]
["bitfinex","SOLUSD",1767531730431,0.6707253,134.14,134.08,0.66487471]
["bitfinex","SOLUSD",1767531732652,0.6707253,134.14,134.09,26.76674657]
["bitfinex","SOLUSD",1767531733253,110.20713982,134.18,134.11,0.66487471]
["bitfinex","SOLUSD",1767531733437,11.33290467,134.18,134.11,0.66487471]
["bitfinex","SOLUSD",1767531733751,7.45300683,134.18,134.11,0.66487471]
["bitfinex","SOLUSD",1767531734128,7.45300683,134.18,134.12,26.09603339]
["bitfinex","SOLUSD",1767531734328,7.45300683,134.18,134.12,26.7609081]
["bitfinex","SOLUSD",1767531734649,7.45300683,134.18,134.13,0.66487471]
["bitfinex","SOLUSD",1767531735251,0.6707253,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767531735452,0.6707253,134.17,134.14,7.39489786]
["bitfinex","SOLUSD",1767531736145,0.6707253,134.17,134.14,8.05977257]
["bitfinex","SOLUSD",1767531736346,0.6707253,134.17,134.14,7.39489786]
["bitfinex","SOLUSD",1767531738043,0.6707253,134.17,134.14,8.05977257]
["bitfinex","SOLUSD",1767531738245,0.6707253,134.16,134.1,19.30727859]
["bitfinex","SOLUSD",1767531739148,0.6707253,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1767531740748,0.6707253,134.15,134.1,26.76440014]
["bitfinex","SOLUSD",1767531742335,0.6707253,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1767531742638,0.6707253,134.17,134.13,0.66487471]
["bitfinex","SOLUSD",1767531743348,0.6707253,134.17,134.12,8.12088425]
["bitfinex","SOLUSD",1767531743955,0.6707253,134.17,134.12,26.7609081]
["bitfinex","SOLUSD",1767531744161,0.6707253,134.17,134.13,0.66487471]
["bitfinex","SOLUSD",1767531745261,0.6707253,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767531745843,5.67926839,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1767531746162,5.00854309,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1767531746658,0.6707253,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1767531747964,0.6707253,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767531748453,0.6707253,134.18,134.14,8.11977257]
["bitfinex","SOLUSD",1767531749340,0.6707253,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767531751140,0.6707253,134.18,134.14,26.09214252]
["bitfinex","SOLUSD",1767531751643,0.69184838,134.19,134.15,0.65745166]
["bitfinex","SOLUSD",1767531753064,0.69184838,134.19,134.15,7.45429401]
["bitfinex","SOLUSD",1767531753443,0.69184838,134.19,134.16,0.65745166]
["bitfinex","SOLUSD",1767531753865,8.14428588,134.19,134.16,0.65745166]
["bitfinex","SOLUSD",1767531754561,8.14428588,134.19,134.16,8.11120019]
["bitfinex","SOLUSD",1767531754764,8.16285479,134.2,134.16,8.11120019]
["bitfinex","SOLUSD",1767531754948,8.16285479,134.2,134.17,0.67738565]
["bitfinex","SOLUSD",1767531757365,8.16285479,134.2,134.16,0.67738565]
["bitfinex","SOLUSD",1767531757872,0.71105905,134.19,134.16,0.67738565]
["bitfinex","SOLUSD",1767531758046,0.71105905,134.19,134.13,0.67738565]
["bitfinex","SOLUSD",1767531758563,8.16362331,134.19,134.15,0.67738565]
["bitfinex","SOLUSD",1767531759873,0.71105905,134.18,134.14,8.13228351]
["bitfinex","SOLUSD",1767531760068,0.71105905,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767531760373,0.71105905,134.18,134.13,7.45524731]
["bitfinex","SOLUSD",1767531760374,0.71105905,134.17,134.13,7.45524731]
["bitfinex","SOLUSD",1767531760569,0.71105905,134.17,134.14,0.67738565]
["bitfinex","SOLUSD",1767531760752,0.16653348,134.16,134.1,0.67738565]
["bitfinex","SOLUSD",1767531760960,13.6,134.15,134.11,0.67738565]
["bitfinex","SOLUSD",1767531761771,13.6,134.15,134.12,0.67738565]
["bitfinex","SOLUSD",1767531763068,13.6,134.15,134.13,0.67738565]
["bitfinex","SOLUSD",1767531766374,21.05421954,134.16,134.13,0.67738565]
["bitfinex","SOLUSD",1767531766568,0.16653348,134.15,134.1,0.67738565]
["bitfinex","SOLUSD",1767531767158,8.16452752,134.17,134.1,0.67738565]
["bitfinex","SOLUSD",1767531767365,13.76653348,134.16,134.1,0.67738565]
["bitfinex","SOLUSD",1767531767868,13.6,134.16,134.1,0.67738565]
["bitfinex","SOLUSD",1767531768069,14.30561379,134.16,134.1,0.67738565]
["bitfinex","SOLUSD",1767531768275,0.17192429,134.15,134.08,64.07237371]
["bitfinex","SOLUSD",1767531768476,0.17192429,134.15,134.09,0.67738565]
["bitfinex","SOLUSD",1767531768663,0.70027689,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1767531772465,0.70027689,134.14,134.1,0.67738565]
["bitfinex","SOLUSD",1767531773162,21.05390324,134.16,134.1,0.67738565]
["bitfinex","SOLUSD",1767531773362,21.22043672,134.16,134.1,0.67738565]
["bitfinex","SOLUSD",1767531773568,0.70561379,134.15,134.1,0.67738565]
["bitfinex","SOLUSD",1767531774082,0.70561379,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1767531775079,0.70561379,134.15,134.12,0.67738565]
["bitfinex","SOLUSD",1767531777383,0.70561379,134.15,134.13,7.45545366]
["bitfinex","SOLUSD",1767531778282,21.05337421,134.17,134.14,0.6752866]
["bitfinex","SOLUSD",1767531778582,0.21956441,134.16,134.12,0.6752866]
["bitfinex","SOLUSD",1767531782986,0.21956441,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1767531783281,21.72016858,134.17,134.13,8.17617233]
["bitfinex","SOLUSD",1767531783580,0.21035551,134.16,134.13,8.17617233]
["bitfinex","SOLUSD",1767531784686,0.21035551,134.16,134.12,0.72071867]
["bitfinex","SOLUSD",1767531784885,21.05337421,134.17,134.12,0.72071867]
["bitfinex","SOLUSD",1767531786789,21.05337421,134.17,134.13,0.72071867]
["bitfinex","SOLUSD",1767531787082,21.26372972,134.17,134.13,0.72071867]
["bitfinex","SOLUSD",1767531788883,39.89680715,134.17,134.13,0.72071867]
["bitfinex","SOLUSD",1767531789781,39.89680715,134.17,134.13,8.17616053]
["bitfinex","SOLUSD",1767531789987,21.26372972,134.17,134.13,8.17616053]
["bitfinex","SOLUSD",1767531790380,21.26372972,134.17,134.14,0.72071867]
["bitfinex","SOLUSD",1767531790687,0.66222998,134.16,134.13,8.17616053]
["bitfinex","SOLUSD",1767531790889,7.45381353,134.16,134.12,0.72071867]
["bitfinex","SOLUSD",1767531791389,7.45381353,134.16,134.09,0.72071867]
["bitfinex","SOLUSD",1767531793586,7.66416904,134.16,134.11,0.72071867]
["bitfinex","SOLUSD",1767531793795,0.66222998,134.15,134.11,0.72071867]
["bitfinex","SOLUSD",1767531795990,7.45381353,134.16,134.13,0.72071867]
["bitfinex","SOLUSD",1767531796395,0.21035551,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1767531796893,13.6,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1767531796894,21.05348348,134.17,134.13,0.72071867]
["bitfinex","SOLUSD",1767531797090,7.45277727,134.18,134.13,0.72071867]
["bitfinex","SOLUSD",1767531797872,7.45277727,134.18,134.15,0.72071867]
["bitfinex","SOLUSD",1767531798376,0.65775642,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767531799596,7.45277727,134.18,134.15,0.72071867]
["bitfinex","SOLUSD",1767531803998,7.66313278,134.18,134.15,0.72071867]
["bitfinex","SOLUSD",1767531804579,0.66222998,134.17,134.12,0.72071867]
["bitfinex","SOLUSD",1767531805701,0.66222998,134.17,134.13,0.72071867]
["bitfinex","SOLUSD",1767531808502,8.11579011,134.17,134.14,0.72071867]
["bitfinex","SOLUSD",1767531809404,0.21487426,134.16,134.13,7.45535192]
["bitfinex","SOLUSD",1767531809790,7.66391564,134.17,134.14,0.72071867]
["bitfinex","SOLUSD",1767531810907,21.05294776,134.18,134.15,0.69832023]
["bitfinex","SOLUSD",1767531812111,13.6,134.18,134.15,0.69832023]
["bitfinex","SOLUSD",1767531812902,13.6,134.18,134.16,0.69832023]
["bitfinex","SOLUSD",1767531813395,0.18996591,134.17,134.15,7.45426647]
["bitfinex","SOLUSD",1767531813795,14.29246517,134.18,134.15,7.45426647]
["bitfinex","SOLUSD",1767531814005,0.18494142,134.17,134.15,7.45426647]
["bitfinex","SOLUSD",1767531814206,13.6,134.18,134.16,0.69206707]
["bitfinex","SOLUSD",1767531814705,13.6,134.18,134.13,18.63826702]
["bitfinex","SOLUSD",1767531814898,13.6,134.18,134.09,46.38214718]
["bitfinex","SOLUSD",1767531814899,13.6,134.18,134.09,9.09590613]
["bitfinex","SOLUSD",1767531815882,13.6,134.18,134.1,63.38553317]
["bitfinex","SOLUSD",1767531816707,13.6,134.18,134.11,0.69206707]
["bitfinex","SOLUSD",1767531819608,21.05274171,134.18,134.13,0.69206707]
["bitfinex","SOLUSD",1767531820809,21.05274171,134.18,134.15,0.69206707]
["bitfinex","SOLUSD",1767531821389,13.6,134.18,134.15,0.69206707]
["bitfinex","SOLUSD",1767531821688,14.26432314,134.18,134.15,0.69206707]
["bitfinex","SOLUSD",1767531823108,21.71703358,134.18,134.15,0.69206707]
["bitfinex","SOLUSD",1767531823816,21.05271044,134.18,134.15,0.69206707]
["bitfinex","SOLUSD",1767531825112,8.11696935,134.19,134.15,8.14637936]
["bitfinex","SOLUSD",1767531826113,0.66432314,134.18,134.15,8.14637936]
["bitfinex","SOLUSD",1767531826318,8.1170512,134.18,134.15,8.14637936]
["bitfinex","SOLUSD",1767531826615,0.66432314,134.17,134.14,8.14685126]
["bitfinex","SOLUSD",1767531827108,8.1170512,134.18,134.14,8.14685126]
["bitfinex","SOLUSD",1767531827299,8.1170512,134.18,134.15,7.45431388]
["bitfinex","SOLUSD",1767531828492,0.66432314,134.17,134.12,0.69206707]
["bitfinex","SOLUSD",1767531830022,0.66432314,134.18,134.13,26.09408782]
["bitfinex","SOLUSD",1767531830194,0.66432314,134.18,134.14,0.69206707]
["bitfinex","SOLUSD",1767531830900,0.66432314,134.18,134.14,0.67206707]
["bitfinex","SOLUSD",1767531831719,0.66432314,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1767531833917,0.66432314,134.18,134.14,0.69206707]
["bitfinex","SOLUSD",1767531835896,8.11714395,134.18,134.14,8.14695351]
["bitfinex","SOLUSD",1767531837396,8.11714395,134.18,134.14,8.12695351]
["bitfinex","SOLUSD",1767531837810,0.66432314,134.17,134.14,8.12695351]
["bitfinex","SOLUSD",1767531839829,0.66432314,134.18,134.14,8.12695351]
["bitfinex","SOLUSD",1767531841329,0.66432314,134.18,134.15,0.7008399]
["bitfinex","SOLUSD",1767531843641,0.66432314,134.18,134.13,18.6381906]
["bitfinex","SOLUSD",1767531843837,0.66432314,134.18,134.13,19.3190305]
["bitfinex","SOLUSD",1767531844746,0.66432314,134.18,134.13,18.6181906]
["bitfinex","SOLUSD",1767531845246,0.65613649,134.17,134.13,18.6181906]
["bitfinex","SOLUSD",1767531845447,0.65613649,134.17,134.12,26.09603339]
["bitfinex","SOLUSD",1767531846022,0.65613649,134.17,134.13,0.7008399]
["bitfinex","SOLUSD",1767531847445,0.65613649,134.17,134.13,0.6808399]
["bitfinex","SOLUSD",1767531848248,0.65613649,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767531851256,0.6261365,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767531851556,0.6261365,134.17,134.12,26.79687329]
["bitfinex","SOLUSD",1767531851856,0.6261365,134.17,134.13,0.7008399]
["bitfinex","SOLUSD",1767531854554,0.6261365,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767531854855,0.6261365,134.17,134.14,8.15573776]
["bitfinex","SOLUSD",1767531855858,0.59613651,134.17,134.14,8.13573776]
["bitfinex","SOLUSD",1767531856046,0.59613651,134.17,134.13,0.7008399]
["bitfinex","SOLUSD",1767531857556,8.04943916,134.17,134.13,0.7008399]
["bitfinex","SOLUSD",1767531857760,0.59613651,134.17,134.13,0.7008399]
["bitfinex","SOLUSD",1767531858659,0.59613651,134.17,134.12,26.09603339]
["bitfinex","SOLUSD",1767531859359,0.59613651,134.17,134.13,0.7008399]
["bitfinex","SOLUSD",1767531859862,8.04938447,134.17,134.13,0.7008399]
["bitfinex","SOLUSD",1767531860364,0.59613651,134.17,134.13,0.7008399]
["bitfinex","SOLUSD",1767531860860,8.04942587,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767531861162,0.65613649,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1767531862944,0.6261365,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1767531864462,0.59613651,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1767531864864,0.59613651,134.16,134.13,8.15629356]
["bitfinex","SOLUSD",1767531865843,7.45296433,134.18,134.13,8.15629356]
["bitfinex","SOLUSD",1767531866062,7.45296433,134.18,134.14,0.7008399]
["bitfinex","SOLUSD",1767531866469,0.65613649,134.17,134.14,0.7008399]
["bitfinex","SOLUSD",1767531867174,0.65613649,134.17,134.14,8.1356011]
["bitfinex","SOLUSD",1767531870772,8.13156822,134.19,134.15,0.72403802]
["bitfinex","SOLUSD",1767531871880,0.67933269,134.18,134.15,7.4539618]
["bitfinex","SOLUSD",1767531872778,8.13156822,134.19,134.16,0.72403802]
["bitfinex","SOLUSD",1767531873693,0.66897869,134.18,134.15,8.14289369]
["bitfinex","SOLUSD",1767531873864,8.12121422,134.19,134.16,0.68893189]
["bitfinex","SOLUSD",1767531874680,8.12121422,134.19,134.15,0.68893189]
["bitfinex","SOLUSD",1767531878598,8.12121422,134.19,134.15,8.14319108]
["bitfinex","SOLUSD",1767531879195,8.12121422,134.19,134.16,0.68893189]
["bitfinex","SOLUSD",1767531879376,0.66897869,134.18,134.15,8.14319108]
["bitfinex","SOLUSD",1767531879575,0.66897869,134.21,134.16,0.68893189]
["bitfinex","SOLUSD",1767531879800,98.87423515,134.26,134.16,0.66893189]
["bitfinex","SOLUSD",1767531879801,0.66897869,134.22,134.16,0.66893189]
["bitfinex","SOLUSD",1767531880701,8.11851554,134.24,134.17,7.45323097]
["bitfinex","SOLUSD",1767531881076,0.66897869,134.23,134.17,7.45323097]
["bitfinex","SOLUSD",1767531881675,0.66897869,134.23,134.17,26.0863084]
["bitfinex","SOLUSD",1767531881870,0.66897869,134.23,134.18,0.68893189]
["bitfinex","SOLUSD",1767531882494,0.66897869,134.22,134.18,0.68893189]
["bitfinex","SOLUSD",1767531884115,0.66897869,134.22,134.18,8.14128689]
["bitfinex","SOLUSD",1767531884994,8.11944498,134.22,134.18,8.14128689]
["bitfinex","SOLUSD",1767531885180,0.66897869,134.22,134.18,8.14128689]
["bitfinex","SOLUSD",1767531886601,0.66897869,134.22,134.17,18.63307743]
["bitfinex","SOLUSD",1767531886777,0.66897869,134.21,134.17,19.32200932]
["bitfinex","SOLUSD",1767531888696,0.66897869,134.21,134.18,8.14135344]
["bitfinex","SOLUSD",1767531889085,0.66897869,134.2,134.17,7.45296709]
["bitfinex","SOLUSD",1767531889394,0.66897869,134.2,134.17,8.14189898]
["bitfinex","SOLUSD",1767531889695,0.66897869,134.21,134.18,8.1415659]
["bitfinex","SOLUSD",1767531890906,8.12009344,134.21,134.17,0.68893189]
["bitfinex","SOLUSD",1767531891084,0.66897869,134.2,134.17,0.68893189]
["bitfinex","SOLUSD",1767531891405,0.66897869,134.2,134.16,0.68893189]
["bitfinex","SOLUSD",1767531891695,0.66897869,134.2,134.15,8.14327404]
["bitfinex","SOLUSD",1767531891898,0.66897869,134.2,134.15,8.12327404]
["bitfinex","SOLUSD",1767531893100,0.66897869,134.18,134.15,8.12327404]
["bitfinex","SOLUSD",1767531893294,0.66897869,134.18,134.15,7.43434215]
["bitfinex","SOLUSD",1767531894207,0.6389787,134.18,134.15,7.43434215]
["bitfinex","SOLUSD",1767531894700,0.6389787,134.18,134.15,8.12327404]
["bitfinex","SOLUSD",1767531900879,7.45212012,134.19,134.16,0.67514148]
["bitfinex","SOLUSD",1767531900880,0.69153232,134.19,134.16,0.67514148]
["bitfinex","SOLUSD",1767531901082,0.69153232,134.19,134.15,8.10948363]
["bitfinex","SOLUSD",1767531901282,14.29153232,134.2,134.16,0.67514148]
["bitfinex","SOLUSD",1767531901988,0.69153232,134.19,134.16,0.67514148]
["bitfinex","SOLUSD",1767531902193,0.69153232,134.19,134.15,8.10948363]
["bitfinex","SOLUSD",1767531902809,0.69153232,134.18,134.15,8.10948363]
["bitfinex","SOLUSD",1767531903812,0.69153232,134.18,134.13,18.63771612]
["bitfinex","SOLUSD",1767531904015,0.69153232,134.18,134.13,19.3128576]
["bitfinex","SOLUSD",1767531905636,0.69153232,134.17,134.13,18.63771612]
["bitfinex","SOLUSD",1767531907122,8.14483696,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1767531907299,0.69153232,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1767531907614,7.45330464,134.17,134.13,0.67514148]
["bitfinex","SOLUSD",1767531907821,8.14448859,134.18,134.13,0.67514148]
["bitfinex","SOLUSD",1767531908125,8.14448859,134.18,134.14,0.67514148]
["bitfinex","SOLUSD",1767531913907,0.69153232,134.17,134.14,0.67514148]
["bitfinex","SOLUSD",1767531914725,0.69153232,134.17,134.11,8.13143777]
["bitfinex","SOLUSD",1767531914726,0.69153232,134.15,134.11,8.13143777]
["bitfinex","SOLUSD",1767531914915,0.66153233,134.15,134.1,7.45683361]
["bitfinex","SOLUSD",1767531915115,0.66153233,134.15,134.1,8.13197509]
["bitfinex","SOLUSD",1767531916327,13.6,134.14,134.07,8.13385409]
["bitfinex","SOLUSD",1767531916911,0.69153232,134.12,134.07,8.13385409]
["bitfinex","SOLUSD",1767531917236,0.69153232,134.12,134.07,0.67514148]
["bitfinex","SOLUSD",1767531917830,0.69153232,134.1,134.05,8.13480576]
["bitfinex","SOLUSD",1767531919046,8.14895518,134.1,134.06,0.67514148]
["bitfinex","SOLUSD",1767531919340,8.14895518,134.1,134.07,0.67514148]
["bitfinex","SOLUSD",1767531919854,0.69153232,134.09,134.06,7.45921463]
["bitfinex","SOLUSD",1767531920021,8.14895518,134.1,134.07,0.67514148]
["bitfinex","SOLUSD",1767531920663,0.69153232,134.09,134.06,0.67514148]
["bitfinex","SOLUSD",1767531920848,0.69153232,134.09,134.05,8.13483771]
["bitfinex","SOLUSD",1767531922641,0.69153232,134.08,134.04,0.67514148]
["bitfinex","SOLUSD",1767531922821,0.69153232,134.08,134.03,21.76462636]
["bitfinex","SOLUSD",1767531923023,0.69153232,134.07,134.01,0.67514148]
["bitfinex","SOLUSD",1767531923321,0.69153232,134.05,134.01,8.13689444]
["bitfinex","SOLUSD",1767531923736,8.15087888,134.06,134.02,0.67514148]
["bitfinex","SOLUSD",1767531924143,7.45934656,134.06,134.02,0.67514148]
["bitfinex","SOLUSD",1767531924848,7.45934656,134.06,134.03,0.67514148]
["bitfinex","SOLUSD",1767531925044,8.15087888,134.06,134.02,8.13665908]
["bitfinex","SOLUSD",1767531925224,0.69153232,134.05,134.02,0.67514148]
["bitfinex","SOLUSD",1767531926048,0.69153232,134.05,134.01,7.46198659]
["bitfinex","SOLUSD",1767531926242,0.69153232,134.04,134.0,7.56260177]
["bitfinex","SOLUSD",1767531926447,0.69153232,134.04,134.0,0.1]
["bitfinex","SOLUSD",1767531926643,0.69153232,134.04,133.99,0.1]
["bitfinex","SOLUSD",1767531926844,0.69153232,134.04,134.0,0.67514148]
["bitfinex","SOLUSD",1767531927048,0.69153232,134.04,133.99,0.1]
["bitfinex","SOLUSD",1767531927437,0.69153232,134.04,133.99,7.5632325]
["bitfinex","SOLUSD",1767531927954,0.69153232,134.04,133.99,7.46323956]
["bitfinex","SOLUSD",1767531928250,0.59153232,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1767531930146,0.59153232,134.03,133.98,8.11852601]
["bitfinex","SOLUSD",1767531930333,99.46576747,134.07,133.99,0.65472545]
["bitfinex","SOLUSD",1767531930652,113.06576747,134.07,133.99,0.65472545]
["bitfinex","SOLUSD",1767531931153,0.099,134.06,133.99,0.65472545]
["bitfinex","SOLUSD",1767531931544,0.099,134.06,134.0,26.11940297]
["bitfinex","SOLUSD",1767531931754,0.099,134.06,134.01,0.65472545]
["bitfinex","SOLUSD",1767531931953,119.9332378,134.07,134.01,0.65472545]
["bitfinex","SOLUSD",1767531932856,119.9332378,134.07,134.03,0.65472545]
["bitfinex","SOLUSD",1767531934156,120.0322378,134.07,134.03,0.65472545]
["bitfinex","SOLUSD",1767531934861,119.9332378,134.07,134.03,0.65472545]
["bitfinex","SOLUSD",1767531936259,119.9332378,134.07,134.04,0.66918544]
["bitfinex","SOLUSD",1767531936456,13.6,134.07,134.04,0.66918544]
["bitfinex","SOLUSD",1767531937449,13.6,134.07,134.05,0.66918544]
["bitfinex","SOLUSD",1767531937849,13.6,134.07,134.04,8.12946421]
["bitfinex","SOLUSD",1767531938148,13.6,134.07,134.05,0.66918544]
["bitfinex","SOLUSD",1767531938356,21.05738466,134.1,134.05,0.66918544]
["bitfinex","SOLUSD",1767531938745,8.11647914,134.11,134.05,0.66918544]
["bitfinex","SOLUSD",1767531938944,21.71601739,134.12,134.05,0.66918544]
["bitfinex","SOLUSD",1767531939559,21.71601739,134.12,134.07,0.66918544]
["bitfinex","SOLUSD",1767531939961,40.35604124,134.12,134.07,0.66918544]
["bitfinex","SOLUSD",1767531942466,40.35604124,134.12,134.08,0.66918544]
["bitfinex","SOLUSD",1767531944164,8.11647247,134.11,134.07,8.12784613]
["bitfinex","SOLUSD",1767531944661,21.05626689,134.12,134.08,8.12736302]
["bitfinex","SOLUSD",1767531944870,21.05626689,134.12,134.09,0.66918544]
["bitfinex","SOLUSD",1767531945166,21.71599928,134.12,134.09,0.66918544]
["bitfinex","SOLUSD",1767531945864,21.71599928,134.12,134.07,7.45853726]
["bitfinex","SOLUSD",1767531945865,21.71599928,134.12,134.08,0.66918544]
["bitfinex","SOLUSD",1767531947878,0.65973239,134.11,134.08,7.457957]
["bitfinex","SOLUSD",1767531948779,21.71579511,134.12,134.09,0.66918544]
["bitfinex","SOLUSD",1767531949174,0.65973239,134.11,134.08,7.457957]
["bitfinex","SOLUSD",1767531950094,0.65973239,134.11,134.07,0.66918544]
["bitfinex","SOLUSD",1767531950290,0.65973239,134.11,134.06,0.66918544]
["bitfinex","SOLUSD",1767531953082,0.65973239,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1767531954085,0.65973239,134.1,134.07,8.12797562]
["bitfinex","SOLUSD",1767531954259,7.45670156,134.11,134.08,0.66918544]
["bitfinex","SOLUSD",1767531956186,0.65973239,134.1,134.05,19.31850346]
["bitfinex","SOLUSD",1767531956373,0.65973239,134.1,134.06,0.66918544]
["bitfinex","SOLUSD",1767531959768,8.11643395,134.11,134.07,0.66918544]
["bitfinex","SOLUSD",1767531960493,0.67707433,134.1,134.07,0.66918544]
["bitfinex","SOLUSD",1767531960674,8.13377589,134.11,134.07,0.66918544]
["bitfinex","SOLUSD",1767531961392,8.13377589,134.11,134.08,0.6858084]
["bitfinex","SOLUSD",1767531961688,13.6,134.12,134.08,0.6858084]
["bitfinex","SOLUSD",1767531961875,8.13172705,134.15,134.08,0.6858084]
["bitfinex","SOLUSD",1767531962072,7.45465272,134.15,134.08,0.6858084]
["bitfinex","SOLUSD",1767531962387,0.67707433,134.14,134.08,0.6858084]
["bitfinex","SOLUSD",1767531962588,0.67707433,134.16,134.12,26.78184179]
["bitfinex","SOLUSD",1767531962790,0.67707433,134.16,134.12,8.14181794]
["bitfinex","SOLUSD",1767531963094,8.13045282,134.17,134.12,0.6858084]
["bitfinex","SOLUSD",1767531964177,0.67707433,134.16,134.12,0.6858084]
["bitfinex","SOLUSD",1767531964594,0.67707433,134.16,134.12,8.14140238]
["bitfinex","SOLUSD",1767531964898,8.13045282,134.17,134.13,0.6858084]
["bitfinex","SOLUSD",1767531967303,8.13045282,134.17,134.14,0.6858084]
["bitfinex","SOLUSD",1767531967484,0.67707433,134.16,134.13,7.45538284]
["bitfinex","SOLUSD",1767531968104,8.13045282,134.17,134.13,0.6858084]
["bitfinex","SOLUSD",1767531968690,0.67707433,134.16,134.13,0.6858084]
["bitfinex","SOLUSD",1767531969080,0.67707433,134.16,134.13,8.14107772]
["bitfinex","SOLUSD",1767531969894,14.27707433,134.19,134.14,0.6858084]
["bitfinex","SOLUSD",1767531970803,0.67707433,134.23,134.15,0.6858084]
["bitfinex","SOLUSD",1767531971006,7.45077829,134.22,134.17,0.6858084]
["bitfinex","SOLUSD",1767531971208,7.45077829,134.22,134.16,26.08825282]
["bitfinex","SOLUSD",1767531971395,8.12785262,134.22,134.16,26.08825282]
["bitfinex","SOLUSD",1767531973101,8.12785262,134.22,134.17,0.6858084]
["bitfinex","SOLUSD",1767531973321,8.12785262,134.22,134.16,18.6344663]
["bitfinex","SOLUSD",1767531973616,8.12785262,134.22,134.15,7.45434215]
["bitfinex","SOLUSD",1767531973810,0.67707433,134.21,134.15,7.45434215]
["bitfinex","SOLUSD",1767531974415,0.67707433,134.19,134.08,0.74582338]
["bitfinex","SOLUSD",1767531974617,0.67707433,134.19,134.1,13.6]
["bitfinex","SOLUSD",1767531974923,0.67707433,134.19,134.13,7.45537409]
["bitfinex","SOLUSD",1767531976001,0.67707433,134.19,134.12,7.45575203]
["bitfinex","SOLUSD",1767531976950,0.67707433,134.17,134.11,26.09779156]
["bitfinex","SOLUSD",1767531978200,0.67707433,134.16,134.11,26.09779156]
["bitfinex","SOLUSD",1767531980530,0.67707433,134.16,134.12,0.21185088]
["bitfinex","SOLUSD",1767531981413,8.13088026,134.16,134.12,0.21185088]
["bitfinex","SOLUSD",1767531982328,8.13088026,134.16,134.12,7.66773727]
["bitfinex","SOLUSD",1767531982928,0.67707433,134.16,134.12,7.66773727]
["bitfinex","SOLUSD",1767531986432,0.67707433,134.16,134.11,26.09779156]
["bitfinex","SOLUSD",1767531986607,0.67707433,134.16,134.12,0.21185088]
["bitfinex","SOLUSD",1767531987327,0.67707433,134.16,134.11,26.09779156]
["bitfinex","SOLUSD",1767531987532,0.67707433,134.16,134.12,0.21185088]
["bitfinex","SOLUSD",1767531987918,0.67707433,134.16,134.12,0.19185088]
["bitfinex","SOLUSD",1767531988233,0.67707433,134.16,134.11,26.09779156]
["bitfinex","SOLUSD",1767531989925,0.67707433,134.16,134.11,26.28964244]
["bitfinex","SOLUSD",1767531991835,0.67707433,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1767531992222,0.65387176,134.17,134.13,7.64730454]
["bitfinex","SOLUSD",1767531992421,0.65387176,134.17,134.13,26.2859387]
["bitfinex","SOLUSD",1767531992724,0.65387176,134.18,134.14,0.19185088]
["bitfinex","SOLUSD",1767531993736,8.10665787,134.18,134.14,7.64646548]
["bitfinex","SOLUSD",1767531994219,0.69119809,134.17,134.14,7.4546146]
["bitfinex","SOLUSD",1767531995234,0.69119809,134.17,134.13,26.09408782]
["bitfinex","SOLUSD",1767531996849,0.69119809,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1767531998419,8.14450554,134.17,134.13,7.64730454]
["bitfinex","SOLUSD",1767531998620,0.69119809,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1767531999848,0.69119809,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1767532000021,0.69119809,134.16,134.12,7.64786042]
["bitfinex","SOLUSD",1767532000220,0.69119809,134.16,134.12,26.28788427]
["bitfinex","SOLUSD",1767532000438,0.69119809,134.17,134.13,0.19185088]
["bitfinex","SOLUSD",1767532001143,8.14402125,134.18,134.13,0.19185088]
["bitfinex","SOLUSD",1767532001338,0.69119809,134.17,134.13,7.64675398]
["bitfinex","SOLUSD",1767532001538,0.69119809,134.17,134.13,7.4549031]
["bitfinex","SOLUSD",1767532001743,0.69119809,134.17,134.13,7.64675398]
["bitfinex","SOLUSD",1767532002142,0.69119809,134.17,134.13,7.4549031]
["bitfinex","SOLUSD",1767532005553,21.05189468,134.2,134.14,0.22185087]
["bitfinex","SOLUSD",1767532006853,21.05189468,134.2,134.15,7.67619302]
["bitfinex","SOLUSD",1767532007550,21.05189468,134.2,134.16,0.22185087]
["bitfinex","SOLUSD",1767532008345,0.69119809,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1767532008544,0.69119809,134.19,134.15,26.09019753]
["bitfinex","SOLUSD",1767532009353,0.69119809,134.19,134.15,18.85770625]
["bitfinex","SOLUSD",1767532010743,0.69119809,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767532010949,0.69119809,134.18,134.14,26.09214252]
["bitfinex","SOLUSD",1767532012158,0.69119809,134.18,134.14,26.07214252]
["bitfinex","SOLUSD",1767532012453,0.69119809,134.18,134.14,26.29399339]
["bitfinex","SOLUSD",1767532012632,21.74293431,134.2,134.15,0.22185087]
["bitfinex","SOLUSD",1767532012831,0.69119809,134.19,134.15,0.22185087]
["bitfinex","SOLUSD",1767532013135,0.69119809,134.19,134.14,26.29399339]
["bitfinex","SOLUSD",1767532013345,0.69119809,134.22,134.15,0.22185087]
["bitfinex","SOLUSD",1767532013542,0.69119809,134.21,134.15,0.22185087]
["bitfinex","SOLUSD",1767532014247,0.69119809,134.19,134.14,18.63724466]
["bitfinex","SOLUSD",1767532014474,0.69119809,134.19,134.14,18.85909553]
["bitfinex","SOLUSD",1767532015750,0.69119809,134.19,134.15,7.45408761]
["bitfinex","SOLUSD",1767532016557,8.14339897,134.19,134.15,7.45408761]
["bitfinex","SOLUSD",1767532016959,0.71378709,134.18,134.15,7.45408761]
["bitfinex","SOLUSD",1767532017146,0.71378709,134.18,134.14,7.45461948]
["bitfinex","SOLUSD",1767532018155,0.71378709,134.18,134.14,7.67647035]
["bitfinex","SOLUSD",1767532018351,0.71378709,134.18,134.14,7.45461948]
["bitfinex","SOLUSD",1767532018955,0.71378709,134.17,134.14,7.45461948]
["bitfinex","SOLUSD",1767532019271,0.6837871,134.17,134.13,7.45523782]
["bitfinex","SOLUSD",1767532020554,8.13721493,134.17,134.13,7.45523782]
["bitfinex","SOLUSD",1767532020932,7.45342783,134.17,134.13,7.45523782]
["bitfinex","SOLUSD",1767532021143,0.67233441,134.16,134.13,7.45523782]
["bitfinex","SOLUSD",1767532022861,0.67233441,134.16,134.12,26.09523563]
["bitfinex","SOLUSD",1767532023369,0.64233442,134.16,134.12,26.09523563]
["bitfinex","SOLUSD",1767532023669,7.45295803,134.18,134.13,0.28185085]
["bitfinex","SOLUSD",1767532023968,32.23068987,134.19,134.13,0.28185085]
["bitfinex","SOLUSD",1767532023969,21.05213432,134.19,134.13,0.28185085]
["bitfinex","SOLUSD",1767532024968,98.87423515,134.23,134.15,0.28185085]
["bitfinex","SOLUSD",1767532024969,117.49968366,134.23,134.15,0.28185085]
["bitfinex","SOLUSD",1767532025170,131.09968366,134.23,134.15,0.28185085]
["bitfinex","SOLUSD",1767532025377,0.67233441,134.22,134.15,0.28185085]
["bitfinex","SOLUSD",1767532025873,0.67233441,134.21,134.15,0.28185085]
["bitfinex","SOLUSD",1767532026975,8.12354991,134.21,134.16,7.45378652]
["bitfinex","SOLUSD",1767532027163,8.12354991,134.21,134.16,7.73563737]
["bitfinex","SOLUSD",1767532027357,8.12354991,134.21,134.17,0.28185085]
["bitfinex","SOLUSD",1767532027558,8.12354991,134.21,134.17,0.26185085]
["bitfinex","SOLUSD",1767532027742,0.67233441,134.21,134.17,0.26185085]
["bitfinex","SOLUSD",1767532028345,8.12286914,134.22,134.17,0.26185085]
["bitfinex","SOLUSD",1767532028545,0.67233441,134.21,134.16,26.08825282]
["bitfinex","SOLUSD",1767532029648,0.67233441,134.24,134.18,0.26185085]
["bitfinex","SOLUSD",1767532030050,8.32137774,134.25,134.18,0.26185085]
["bitfinex","SOLUSD",1767532030244,0.67233441,134.24,134.18,0.26185085]
["bitfinex","SOLUSD",1767532031246,0.67233441,134.24,134.17,0.26185085]
["bitfinex","SOLUSD",1767532031452,0.67233441,134.22,134.16,39.95010367]
["bitfinex","SOLUSD",1767532031855,0.67233441,134.22,134.17,0.26185085]
["bitfinex","SOLUSD",1767532032057,0.67233441,134.22,134.16,39.68825282]
["bitfinex","SOLUSD",1767532032256,0.67233441,134.22,134.16,39.95010367]
["bitfinex","SOLUSD",1767532032450,0.67233441,134.22,134.17,0.26185085]
["bitfinex","SOLUSD",1767532032868,0.67233441,134.22,134.18,7.71452636]
["bitfinex","SOLUSD",1767532033051,0.67233441,134.21,134.17,7.71492149]
["bitfinex","SOLUSD",1767532033373,0.67233441,134.21,134.16,7.71539421]
["bitfinex","SOLUSD",1767532033571,0.67233441,134.21,134.14,32.23636977]
["bitfinex","SOLUSD",1767532033572,0.67233441,134.21,134.15,18.63522805]
["bitfinex","SOLUSD",1767532034879,0.67233441,134.2,134.15,18.63522805]
["bitfinex","SOLUSD",1767532035567,0.67233441,134.2,134.16,0.26185085]
["bitfinex","SOLUSD",1767532036881,0.67233441,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1767532037981,0.67233441,134.21,134.17,7.71508182]
["bitfinex","SOLUSD",1767532038659,0.67233441,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1767532038978,0.67233441,134.21,134.16,18.89558364]
["bitfinex","SOLUSD",1767532039360,0.67233441,134.21,134.17,0.26185085]
["bitfinex","SOLUSD",1767532040384,0.67233441,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1767532040680,7.44952782,134.24,134.18,7.45267551]
["bitfinex","SOLUSD",1767532040885,0.67233441,134.23,134.19,0.26185085]
["bitfinex","SOLUSD",1767532042685,0.67233441,134.22,134.17,0.26185085]
["bitfinex","SOLUSD",1767532043864,8.12297356,134.22,134.18,7.45262268]
["bitfinex","SOLUSD",1767532046987,0.67233441,134.21,134.18,7.45262268]
["bitfinex","SOLUSD",1767532047989,0.67233441,134.21,134.18,7.43262268]
["bitfinex","SOLUSD",1767532048190,0.67233441,134.21,134.18,7.41262268]
["bitfinex","SOLUSD",1767532048683,0.67233441,134.22,134.18,7.41262268]
["bitfinex","SOLUSD",1767532048987,0.67233441,134.22,134.18,26.04431145]
["bitfinex","SOLUSD",1767532049893,0.67233441,134.22,134.18,39.9061623]
["bitfinex","SOLUSD",1767532052893,0.72125934,134.23,134.19,0.26185085]
["bitfinex","SOLUSD",1767532053892,0.69291109,134.24,134.19,0.26185085]
["bitfinex","SOLUSD",1767532054891,0.89291109,134.25,134.19,0.26185085]
["bitfinex","SOLUSD",1767532055293,0.89291109,134.25,134.21,0.26185085]
["bitfinex","SOLUSD",1767532056795,0.2,134.25,134.21,0.26185085]
["bitfinex","SOLUSD",1767532057595,0.2,134.25,134.23,0.26185085]
["bitfinex","SOLUSD",1767532057782,0.2,134.25,134.22,7.71230532]
["bitfinex","SOLUSD",1767532058697,0.69291109,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1767532060200,0.2,134.25,134.22,0.26185085]
["bitfinex","SOLUSD",1767532062997,0.2,134.25,134.22,7.71193447]
["bitfinex","SOLUSD",1767532065104,0.69291109,134.24,134.21,18.62712392]
["bitfinex","SOLUSD",1767532065797,0.89291109,134.25,134.21,18.88897477]
["bitfinex","SOLUSD",1767532066000,0.69291109,134.24,134.21,18.62712392]
["bitfinex","SOLUSD",1767532067803,0.69291109,134.24,134.21,26.07813353]
["bitfinex","SOLUSD",1767532068096,0.2,134.25,134.22,0.26185085]
["bitfinex","SOLUSD",1767532068900,0.69291109,134.24,134.21,26.07813353]
["bitfinex","SOLUSD",1767532069105,0.2,134.25,134.22,0.26185085]
["bitfinex","SOLUSD",1767532069485,0.69291109,134.24,134.21,26.07813353]
["bitfinex","SOLUSD",1767532069883,0.69291109,134.24,134.21,18.62712392]
["bitfinex","SOLUSD",1767532070082,0.2,134.25,134.22,0.70979734]
["bitfinex","SOLUSD",1767532071204,0.2,134.25,134.21,26.07813353]
["bitfinex","SOLUSD",1767532071392,13.7,134.29,134.21,26.07813353]
["bitfinex","SOLUSD",1767532071705,13.7,134.29,134.21,26.78793087]
["bitfinex","SOLUSD",1767532072298,0.69291109,134.28,134.22,0.70979734]
["bitfinex","SOLUSD",1767532072897,0.69291109,134.27,134.22,8.15972288]
["bitfinex","SOLUSD",1767532078614,8.14084306,134.27,134.22,8.15972288]
["bitfinex","SOLUSD",1767532078792,0.69291109,134.26,134.22,8.15972288]
["bitfinex","SOLUSD",1767532079106,0.69291109,134.26,134.22,7.44992554]
["bitfinex","SOLUSD",1767532081915,0.69291109,134.26,134.21,6.07189156]
["bitfinex","SOLUSD",1767532081916,0.66612001,134.25,134.21,6.07189156]
["bitfinex","SOLUSD",1767532082813,7.44890341,134.25,134.2,7.45156482]
["bitfinex","SOLUSD",1767532083011,0.56612001,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1767532083195,0.56612001,134.24,134.21,0.71802429]
["bitfinex","SOLUSD",1767532083395,8.01502342,134.25,134.21,0.71802429]
["bitfinex","SOLUSD",1767532084394,0.099,134.24,134.2,6.88544481]
["bitfinex","SOLUSD",1767532084591,0.099,134.24,134.18,0.71802429]
["bitfinex","SOLUSD",1767532085115,13.58,134.23,134.18,0.71802429]
["bitfinex","SOLUSD",1767532085621,13.58,134.23,134.18,8.17069116]
["bitfinex","SOLUSD",1767532087521,7.45045447,134.22,134.18,8.17069116]
["bitfinex","SOLUSD",1767532087899,7.45045447,134.22,134.18,0.71802429]
["bitfinex","SOLUSD",1767532089208,7.45045447,134.22,134.17,7.45306513]
["bitfinex","SOLUSD",1767532089403,7.45045447,134.22,134.18,0.71802429]
["bitfinex","SOLUSD",1767532091329,26.07659066,134.22,134.17,0.71802429]
["bitfinex","SOLUSD",1767532091621,26.07659066,134.22,134.16,0.71802429]
["bitfinex","SOLUSD",1767532092004,26.07659066,134.22,134.15,8.17207602]
["bitfinex","SOLUSD",1767532092501,26.07659066,134.22,134.13,26.09408782]
["bitfinex","SOLUSD",1767532092726,26.07659066,134.22,134.14,0.71802429]
["bitfinex","SOLUSD",1767532094432,26.07659066,134.22,134.15,0.71802429]
["bitfinex","SOLUSD",1767532095437,26.07659066,134.22,134.14,7.45441613]
["bitfinex","SOLUSD",1767532096013,26.07659066,134.22,134.13,26.09408782]
["bitfinex","SOLUSD",1767532098123,26.07659066,134.22,134.13,26.81211211]
["bitfinex","SOLUSD",1767532098323,26.07659066,134.22,134.15,0.71802429]
["bitfinex","SOLUSD",1767532099031,85.70886304,134.22,134.15,0.71802429]
["bitfinex","SOLUSD",1767532099534,85.70886304,134.22,134.14,7.45487517]
["bitfinex","SOLUSD",1767532100641,85.70886304,134.22,134.14,8.17289946]
["bitfinex","SOLUSD",1767532101140,184.58309819,134.22,134.13,8.17347795]
["bitfinex","SOLUSD",1767532101442,184.58309819,134.22,134.14,0.71802429]
["bitfinex","SOLUSD",1767532102342,184.58309819,134.22,134.14,8.17271603]
["bitfinex","SOLUSD",1767532103339,5.51529,134.21,134.15,0.71802429]
["bitfinex","SOLUSD",1767532103519,39.68047689,134.2,134.15,0.71802429]
["bitfinex","SOLUSD",1767532107438,39.68047689,134.2,134.14,0.71802429]
["bitfinex","SOLUSD",1767532108018,0.02,134.19,134.14,0.69802429]
["bitfinex","SOLUSD",1767532109134,0.02,134.19,134.14,7.45462987]
["bitfinex","SOLUSD",1767532110143,0.02,134.19,134.15,0.68381217]
["bitfinex","SOLUSD",1767532110643,39.68047689,134.2,134.15,0.68381217]
["bitfinex","SOLUSD",1767532112445,39.68047689,134.2,134.16,0.68381217]
["bitfinex","SOLUSD",1767532114547,0.02,134.19,134.15,7.45434079]
["bitfinex","SOLUSD",1767532115046,39.68047689,134.2,134.16,0.66053922]
["bitfinex","SOLUSD",1767532117844,39.70047689,134.2,134.16,0.66053922]
["bitfinex","SOLUSD",1767532118047,0.02,134.19,134.15,7.45434079]
["bitfinex","SOLUSD",1767532118928,39.70047689,134.2,134.16,0.66053922]
["bitfinex","SOLUSD",1767532119129,0.02,134.19,134.15,7.45434079]
["bitfinex","SOLUSD",1767532119448,0.02,134.19,134.15,8.11488001]
["bitfinex","SOLUSD",1767532119621,0.02,134.19,134.15,7.45434079]
["bitfinex","SOLUSD",1767532120434,0.02,134.19,134.15,8.11488001]
["bitfinex","SOLUSD",1767532120735,39.68047689,134.2,134.15,0.66053922]
["bitfinex","SOLUSD",1767532121343,0.02,134.19,134.15,0.66053922]
["bitfinex","SOLUSD",1767532122957,0.02,134.19,134.13,8.11599288]
["bitfinex","SOLUSD",1767532124343,39.70047689,134.2,134.14,0.66053922]
["bitfinex","SOLUSD",1767532124945,0.02,134.19,134.15,8.11488137]
["bitfinex","SOLUSD",1767532125444,39.70047689,134.2,134.16,0.66053922]
["bitfinex","SOLUSD",1767532125647,39.68047689,134.2,134.16,0.66053922]
["bitfinex","SOLUSD",1767532128138,0.02,134.19,134.14,0.66053922]
["bitfinex","SOLUSD",1767532129254,39.70047689,134.2,134.16,0.66053922]
["bitfinex","SOLUSD",1767532129649,21.07156482,134.2,134.16,0.66053922]
["bitfinex","SOLUSD",1767532129831,21.05156482,134.2,134.16,0.66053922]
["bitfinex","SOLUSD",1767532130957,21.05156482,134.2,134.17,0.66053922]
["bitfinex","SOLUSD",1767532131656,0.02,134.19,134.16,7.45375418]
["bitfinex","SOLUSD",1767532131855,21.07156482,134.2,134.16,7.45375418]
["bitfinex","SOLUSD",1767532136150,21.07156482,134.2,134.15,8.11458261]
["bitfinex","SOLUSD",1767532136351,0.02,134.19,134.15,8.11458261]
["bitfinex","SOLUSD",1767532136663,21.05156482,134.2,134.16,0.66053922]
["bitfinex","SOLUSD",1767532137964,21.07156482,134.2,134.16,0.66053922]
["bitfinex","SOLUSD",1767532138858,21.07156482,134.2,134.15,8.11458261]
["bitfinex","SOLUSD",1767532139346,21.05156482,134.2,134.16,0.66053922]
["bitfinex","SOLUSD",1767532140962,3.90436274,134.22,134.17,0.68122572]
["bitfinex","SOLUSD",1767532141142,3.88436274,134.22,134.17,0.68122572]
["bitfinex","SOLUSD",1767532141342,0.02,134.25,134.17,0.68122572]
["bitfinex","SOLUSD",1767532142356,7.46879316,134.25,134.17,0.68122572]
["bitfinex","SOLUSD",1767532142658,7.44879316,134.25,134.17,0.68122572]
["bitfinex","SOLUSD",1767532143069,26.06727162,134.27,134.18,26.08436428]
["bitfinex","SOLUSD",1767532143270,26.06727162,134.27,134.2,0.68122572]
["bitfinex","SOLUSD",1767532143757,0.02,134.26,134.2,0.68122572]
["bitfinex","SOLUSD",1767532144667,0.02,134.26,134.22,0.68122572]
["bitfinex","SOLUSD",1767532144852,0.02,134.26,134.22,0.62122572]
["bitfinex","SOLUSD",1767532145160,26.06727162,134.27,134.22,0.56122574]
["bitfinex","SOLUSD",1767532145862,7.44768004,134.27,134.22,0.56122574]
["bitfinex","SOLUSD",1767532147463,26.06688015,134.27,134.22,0.50361003]
["bitfinex","SOLUSD",1767532148771,26.06688015,134.27,134.22,7.4503476]
["bitfinex","SOLUSD",1767532149070,0.09997629,134.26,134.22,7.4503476]
["bitfinex","SOLUSD",1767532149370,26.06688015,134.27,134.23,0.68122572]
["bitfinex","SOLUSD",1767532149972,0.099,134.26,134.22,7.4503476]
["bitfinex","SOLUSD",1767532152078,26.06688015,134.27,134.22,0.68122572]
["bitfinex","SOLUSD",1767532152767,26.16588015,134.27,134.22,0.68122572]
["bitfinex","SOLUSD",1767532152951,0.19662953,134.26,134.22,0.68122572]
["bitfinex","SOLUSD",1767532154367,7.44878957,134.25,134.22,0.68122572]
["bitfinex","SOLUSD",1767532155758,0.099,134.26,134.2,0.68122572]
["bitfinex","SOLUSD",1767532156458,0.099,134.26,134.22,0.68122572]
["bitfinex","SOLUSD",1767532159371,0.099,134.26,134.22,7.45028912]
["bitfinex","SOLUSD",1767532159761,0.099,134.26,134.22,8.13151484]
["bitfinex","SOLUSD",1767532161781,0.099,134.26,134.21,0.68122572]
["bitfinex","SOLUSD",1767532162976,26.06688015,134.27,134.2,7.45131522]
["bitfinex","SOLUSD",1767532162977,0.19662953,134.24,134.2,7.45131522]
["bitfinex","SOLUSD",1767532163281,0.19662953,134.24,134.2,8.13254094]
["bitfinex","SOLUSD",1767532163472,13.699,134.25,134.21,0.68122572]
["bitfinex","SOLUSD",1767532164355,13.699,134.25,134.18,18.63071655]
["bitfinex","SOLUSD",1767532164560,7.64597398,134.24,134.18,18.63071655]
["bitfinex","SOLUSD",1767532164782,0.09997629,134.23,134.19,0.68122572]
["bitfinex","SOLUSD",1767532166275,7.64696014,134.24,134.2,8.13279054]
["bitfinex","SOLUSD",1767532166485,7.44934445,134.24,134.21,0.68122572]
["bitfinex","SOLUSD",1767532167775,0.195663,134.23,134.19,7.45191931]
["bitfinex","SOLUSD",1767532167978,7.44934445,134.24,134.19,7.45191931]
["bitfinex","SOLUSD",1767532167979,7.44934445,134.24,134.2,0.68122572]
["bitfinex","SOLUSD",1767532168178,7.44934445,134.24,134.2,0.66122572]
["bitfinex","SOLUSD",1767532168854,26.19150559,134.24,134.2,0.66122572]
["bitfinex","SOLUSD",1767532170189,26.07270559,134.24,134.2,0.66122572]
["bitfinex","SOLUSD",1767532172383,26.17170559,134.24,134.2,0.66122572]
["bitfinex","SOLUSD",1767532173878,26.07270559,134.24,134.18,7.45239661]
["bitfinex","SOLUSD",1767532174191,26.07270559,134.24,134.19,7.45209612]
["bitfinex","SOLUSD",1767532174358,0.21761569,134.23,134.18,0.66205325]
["bitfinex","SOLUSD",1767532174760,26.07270559,134.24,134.18,0.66205325]
["bitfinex","SOLUSD",1767532174961,26.17170559,134.24,134.18,0.66205325]
["bitfinex","SOLUSD",1767532175377,26.17170559,134.24,134.19,7.45212012]
["bitfinex","SOLUSD",1767532175569,0.21642953,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1767532175975,0.21642953,134.23,134.19,8.11417337]
["bitfinex","SOLUSD",1767532177494,7.66661242,134.23,134.19,8.11417337]
["bitfinex","SOLUSD",1767532179486,0.10017429,134.22,134.17,26.74836165]
["bitfinex","SOLUSD",1767532179666,0.10017429,134.22,134.18,0.66205325]
["bitfinex","SOLUSD",1767532180089,0.10017429,134.22,134.17,8.11528422]
["bitfinex","SOLUSD",1767532180284,0.10017429,134.22,134.16,21.71570199]
["bitfinex","SOLUSD",1767532180493,0.21526698,134.21,134.16,0.66205325]
["bitfinex","SOLUSD",1767532181092,13.81761569,134.22,134.16,0.66205325]
["bitfinex","SOLUSD",1767532181585,0.21642953,134.2,134.15,7.45387317]
["bitfinex","SOLUSD",1767532181792,0.21642953,134.2,134.15,8.11592642]
["bitfinex","SOLUSD",1767532183696,7.66853325,134.2,134.15,8.11592642]
["bitfinex","SOLUSD",1767532184678,7.45210372,134.2,134.16,0.66205325]
["bitfinex","SOLUSD",1767532186096,26.07853363,134.21,134.16,8.11578]
["bitfinex","SOLUSD",1767532186492,26.07853363,134.21,134.17,0.66205325]
["bitfinex","SOLUSD",1767532188000,26.07853363,134.21,134.16,7.45372675]
["bitfinex","SOLUSD",1767532188001,26.17753363,134.21,134.16,0.66205325]
["bitfinex","SOLUSD",1767532188174,0.21642953,134.2,134.16,0.66205325]
["bitfinex","SOLUSD",1767532188375,26.07853363,134.21,134.16,0.66205325]
["bitfinex","SOLUSD",1767532189093,0.10017429,134.2,134.16,8.11571289]
["bitfinex","SOLUSD",1767532189896,26.17753363,134.21,134.17,0.66205325]
["bitfinex","SOLUSD",1767532190392,0.21642953,134.2,134.15,0.66205325]
["bitfinex","SOLUSD",1767532192705,26.07853363,134.21,134.17,0.66205325]
["bitfinex","SOLUSD",1767532192996,26.29496316,134.21,134.17,0.66205325]
["bitfinex","SOLUSD",1767532197702,26.07853363,134.21,134.14,19.29892976]
["bitfinex","SOLUSD",1767532198200,0.21761569,134.2,134.14,19.29892976]
["bitfinex","SOLUSD",1767532199003,0.099,134.19,134.14,26.75382762]
["bitfinex","SOLUSD",1767532199182,7.45204396,134.2,134.15,0.66205325]
["bitfinex","SOLUSD",1767532199605,7.66847349,134.2,134.15,0.66205325]
["bitfinex","SOLUSD",1767532200997,7.66847349,134.2,134.15,8.1159478]
["bitfinex","SOLUSD",1767532202197,0.10017429,134.19,134.15,8.1159478]
["bitfinex","SOLUSD",1767532204385,26.29614932,134.21,134.16,0.66289103]
["bitfinex","SOLUSD",1767532204906,0.099,134.2,134.16,0.66289103]
["bitfinex","SOLUSD",1767532205091,26.07853363,134.21,134.16,0.66289103]
["bitfinex","SOLUSD",1767532207706,26.07853363,134.21,134.17,0.66289103]
["bitfinex","SOLUSD",1767532209401,0.10017429,134.19,134.16,7.45378051]
["bitfinex","SOLUSD",1767532209910,7.45192798,134.2,134.17,0.66289103]
["bitfinex","SOLUSD",1767532214596,26.07853363,134.21,134.17,0.66289103]
["bitfinex","SOLUSD",1767532219319,26.17753363,134.21,134.17,0.66289103]
["bitfinex","SOLUSD",1767532219819,0.21642953,134.2,134.16,7.45378051]
["bitfinex","SOLUSD",1767532220114,0.21642953,134.2,134.16,8.11667154]
["bitfinex","SOLUSD",1767532220517,7.66822459,134.2,134.16,8.11667154]
["bitfinex","SOLUSD",1767532221412,0.10017429,134.19,134.13,0.66289103]
["bitfinex","SOLUSD",1767532221611,0.10017429,134.19,134.15,0.66289103]
["bitfinex","SOLUSD",1767532222009,0.21526698,134.18,134.14,0.66289103]
["bitfinex","SOLUSD",1767532222719,7.66834938,134.18,134.15,0.66289103]
["bitfinex","SOLUSD",1767532225023,7.4530824,134.18,134.15,0.66289103]
["bitfinex","SOLUSD",1767532225523,7.4530824,134.18,134.13,7.45538489]
["bitfinex","SOLUSD",1767532227733,7.4530824,134.18,134.14,0.66289103]
["bitfinex","SOLUSD",1767532228218,7.4530824,134.18,134.14,0.64289103]
["bitfinex","SOLUSD",1767532231022,21.05237938,134.19,134.15,0.71420363]
["bitfinex","SOLUSD",1767532231227,7.45181891,134.2,134.15,0.71420363]
["bitfinex","SOLUSD",1767532231410,21.05181891,134.2,134.15,0.71420363]
["bitfinex","SOLUSD",1767532232525,21.05181891,134.2,134.17,0.71420363]
["bitfinex","SOLUSD",1767532233629,6.00181891,134.2,134.17,7.45321478]
["bitfinex","SOLUSD",1767532233824,18.62830823,134.21,134.17,7.45321478]
["bitfinex","SOLUSD",1767532234522,19.3387559,134.21,134.17,7.45321478]
["bitfinex","SOLUSD",1767532234824,7.45181891,134.2,134.13,26.09408782]
["bitfinex","SOLUSD",1767532235025,0.71044767,134.19,134.13,26.09408782]
["bitfinex","SOLUSD",1767532236834,119.92486294,134.22,134.14,0.65988456]
["bitfinex","SOLUSD",1767532237134,119.92486294,134.22,134.15,0.65988456]
["bitfinex","SOLUSD",1767532237428,106.32486294,134.22,134.15,0.65988456]
["bitfinex","SOLUSD",1767532238823,0.71044767,134.21,134.16,26.74813738]
["bitfinex","SOLUSD",1767532240132,0.71044767,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1767532240433,0.71044767,134.21,134.18,7.39268028]
["bitfinex","SOLUSD",1767532241034,0.71044767,134.21,134.18,0.65988456]
["bitfinex","SOLUSD",1767532241222,7.45062779,134.22,134.18,0.65988456]
["bitfinex","SOLUSD",1767532242232,12.96518942,134.23,134.19,0.65988456]
["bitfinex","SOLUSD",1767532245635,13.67563709,134.23,134.19,0.65988456]
["bitfinex","SOLUSD",1767532250035,0.71044767,134.22,134.18,7.45221752]
["bitfinex","SOLUSD",1767532250335,13.67563709,134.23,134.19,0.65988456]
["bitfinex","SOLUSD",1767532252740,7.44989942,134.23,134.2,0.65988456]
["bitfinex","SOLUSD",1767532256448,21.76006543,134.24,134.2,8.11132948]
["bitfinex","SOLUSD",1767532257743,0.71044767,134.23,134.19,8.11181428]
["bitfinex","SOLUSD",1767532258650,8.16077083,134.23,134.19,8.11181428]
["bitfinex","SOLUSD",1767532258837,0.71044767,134.22,134.19,8.11181428]
["bitfinex","SOLUSD",1767532259031,0.71044767,134.22,134.19,7.45192972]
["bitfinex","SOLUSD",1767532260245,0.71044767,134.22,134.19,8.11321836]
["bitfinex","SOLUSD",1767532260452,0.71044767,134.22,134.19,0.66128864]
["bitfinex","SOLUSD",1767532262364,0.71044767,134.22,134.19,8.11338058]
["bitfinex","SOLUSD",1767532268465,0.71044767,134.22,134.18,0.66128864]
["bitfinex","SOLUSD",1767532273587,0.71044767,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1767532274768,0.68720818,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1767532278390,0.68720818,134.21,134.17,26.0863084]
["bitfinex","SOLUSD",1767532278597,0.68720818,134.21,134.17,26.74759704]
["bitfinex","SOLUSD",1767532281200,0.68720818,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1767532284299,0.68720818,134.22,134.19,0.66128864]
["bitfinex","SOLUSD",1767532285512,0.68720818,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1767532288307,0.68720818,134.22,134.19,7.43212012]
["bitfinex","SOLUSD",1767532296609,0.68720818,134.22,134.17,26.0863084]
["bitfinex","SOLUSD",1767532299297,0.68720818,134.22,134.18,0.70899355]
["bitfinex","SOLUSD",1767532300507,0.68720818,134.22,134.17,26.79530195]
["bitfinex","SOLUSD",1767532301213,0.71646959,134.21,134.17,26.79530195]
["bitfinex","SOLUSD",1767532303205,7.45016753,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1767532303398,0.71646959,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1767532314405,0.71646959,134.22,134.19,0.70899355]
["bitfinex","SOLUSD",1767532316017,0.71646959,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1767532319126,0.71646959,134.22,134.17,26.79530195]
["bitfinex","SOLUSD",1767532319622,0.71646959,134.22,134.18,0.70899355]
["bitfinex","SOLUSD",1767532319824,8.16663712,134.23,134.18,0.70899355]
["bitfinex","SOLUSD",1767532320221,8.16663712,134.23,134.19,8.12599258]
["bitfinex","SOLUSD",1767532321121,0.69296515,134.22,134.19,8.12599258]
["bitfinex","SOLUSD",1767532321323,0.69296515,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1767532323228,0.69296515,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1767532324225,0.69296515,134.22,134.19,0.67387246]
["bitfinex","SOLUSD",1767532325128,0.69296515,134.22,134.18,0.67387246]
["bitfinex","SOLUSD",1767532325425,0.69296515,134.23,134.2,0.67387246]
["bitfinex","SOLUSD",1767532325826,21.04947168,134.24,134.2,0.67387246]
["bitfinex","SOLUSD",1767532326522,21.74243683,134.24,134.2,0.67387246]
["bitfinex","SOLUSD",1767532328523,21.74243683,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1767532328727,21.74243683,134.24,134.21,8.12488207]
["bitfinex","SOLUSD",1767532329108,0.69296515,134.26,134.22,0.67387246]
["bitfinex","SOLUSD",1767532330733,0.69296515,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767532334107,0.69296515,134.26,134.23,0.67387246]
["bitfinex","SOLUSD",1767532335132,8.14126537,134.26,134.23,0.67387246]
["bitfinex","SOLUSD",1767532335336,8.14126537,134.26,134.23,0.61387246]
["bitfinex","SOLUSD",1767532336137,0.69296515,134.25,134.21,18.62752402]
["bitfinex","SOLUSD",1767532336933,0.69296515,134.26,134.21,18.62752402]
["bitfinex","SOLUSD",1767532337227,0.69296515,134.26,134.22,0.65044767]
["bitfinex","SOLUSD",1767532337433,0.69296515,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767532341311,8.14120121,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767532342233,0.69296515,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1767532344134,0.69296515,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767532344827,0.69296515,134.26,134.23,8.10034709]
["bitfinex","SOLUSD",1767532348336,0.69296515,134.26,134.23,8.08034709]
["bitfinex","SOLUSD",1767532349141,0.69296515,134.26,134.23,7.42989942]
["bitfinex","SOLUSD",1767532350031,0.69296515,134.25,134.22,7.45040427]
["bitfinex","SOLUSD",1767532351238,8.14176338,134.25,134.22,7.45040427]
["bitfinex","SOLUSD",1767532351447,0.68391798,134.24,134.19,19.27978047]
["bitfinex","SOLUSD",1767532351639,0.68391798,134.24,134.2,7.45116978]
["bitfinex","SOLUSD",1767532352458,0.68391798,134.24,134.19,19.27978047]
["bitfinex","SOLUSD",1767532353156,0.68391798,134.24,134.2,0.65044767]
["bitfinex","SOLUSD",1767532353654,8.13351489,134.24,134.2,8.10177006]
["bitfinex","SOLUSD",1767532356136,0.66197252,134.23,134.2,8.10177006]
["bitfinex","SOLUSD",1767532356847,0.66197252,134.23,134.19,26.73190059]
["bitfinex","SOLUSD",1767532359158,0.66197252,134.23,134.19,26.08145292]
["bitfinex","SOLUSD",1767532360664,0.66197252,134.23,134.19,26.73190059]
["bitfinex","SOLUSD",1767532363883,0.66197252,134.23,134.19,26.08145292]
["bitfinex","SOLUSD",1767532365378,0.66197252,134.23,134.19,19.27978047]
["bitfinex","SOLUSD",1767532367385,0.66197252,134.23,134.19,26.73190059]
["bitfinex","SOLUSD",1767532368183,0.66197252,134.23,134.2,0.65044767]
["bitfinex","SOLUSD",1767532368386,8.11156943,134.24,134.2,8.10156763]
["bitfinex","SOLUSD",1767532368570,8.11156943,134.24,134.21,0.65044767]
["bitfinex","SOLUSD",1767532369287,0.66197252,134.23,134.2,7.45111996]
["bitfinex","SOLUSD",1767532372993,0.66197252,134.23,134.2,7.43111996]
["bitfinex","SOLUSD",1767532374293,0.66197252,134.23,134.2,0.65044767]
["bitfinex","SOLUSD",1767532375275,0.66197252,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1767532380397,14.26000389,134.25,134.21,8.10145728]
["bitfinex","SOLUSD",1767532380898,14.26000389,134.25,134.22,0.65044767]
["bitfinex","SOLUSD",1767532382303,14.26000389,134.25,134.22,8.10069532]
["bitfinex","SOLUSD",1767532385406,0.66000389,134.25,134.22,8.10069532]
["bitfinex","SOLUSD",1767532387812,0.66000389,134.26,134.23,0.65044767]
["bitfinex","SOLUSD",1767532389509,0.66000389,134.26,134.23,8.0999804]
["bitfinex","SOLUSD",1767532390886,0.66000389,134.25,134.22,8.10063799]
["bitfinex","SOLUSD",1767532401727,0.66000389,134.26,134.23,0.65044767]
["bitfinex","SOLUSD",1767532407026,26.72570285,134.28,134.24,0.65044767]
["bitfinex","SOLUSD",1767532407529,0.66000389,134.27,134.24,0.65044767]
["bitfinex","SOLUSD",1767532408126,8.10807601,134.27,134.24,0.65044767]
["bitfinex","SOLUSD",1767532411739,0.68422026,134.26,134.23,0.65044767]
["bitfinex","SOLUSD",1767532412234,0.68422026,134.26,134.2,26.08047689]
["bitfinex","SOLUSD",1767532412434,0.68422026,134.26,134.21,0.65044767]
["bitfinex","SOLUSD",1767532413233,0.68422026,134.26,134.2,8.10201249]
["bitfinex","SOLUSD",1767532413729,0.68479395,134.24,134.2,0.65044767]
["bitfinex","SOLUSD",1767532416333,8.13461145,134.24,134.2,0.65044767]
["bitfinex","SOLUSD",1767532416541,7.4498175,134.24,134.21,0.65044767]
["bitfinex","SOLUSD",1767532416744,8.13461145,134.24,134.21,0.65044767]
["bitfinex","SOLUSD",1767532417421,0.68479395,134.23,134.2,0.65044767]
["bitfinex","SOLUSD",1767532420740,8.13481066,134.23,134.2,0.65044767]
["bitfinex","SOLUSD",1767532424527,8.13481066,134.23,134.21,0.65044767]
["bitfinex","SOLUSD",1767532424726,7.45001671,134.23,134.21,0.65044767]
["bitfinex","SOLUSD",1767532426047,8.1344244,134.24,134.21,0.65044767]
["bitfinex","SOLUSD",1767532426841,0.68479395,134.23,134.21,0.65044767]
["bitfinex","SOLUSD",1767532430250,0.68479395,134.23,134.2,0.65044767]
["bitfinex","SOLUSD",1767532432351,0.68479395,134.23,134.2,8.10200242]
["bitfinex","SOLUSD",1767532432744,0.68479395,134.22,134.19,7.45186461]
["bitfinex","SOLUSD",1767532432951,0.68479395,134.22,134.18,7.45234675]
["bitfinex","SOLUSD",1767532433154,0.68479395,134.22,134.18,8.08279442]
["bitfinex","SOLUSD",1767532433954,0.65479395,134.22,134.18,8.08279442]
["bitfinex","SOLUSD",1767532439960,0.65479395,134.22,134.19,0.66148281]
["bitfinex","SOLUSD",1767532440662,8.12647143,134.23,134.2,0.68044767]
["bitfinex","SOLUSD",1767532442343,0.6765371,134.22,134.19,0.68044767]
["bitfinex","SOLUSD",1767532445075,0.6765371,134.22,134.19,8.13244691]
["bitfinex","SOLUSD",1767532454049,0.6765371,134.21,134.19,7.45199924]
["bitfinex","SOLUSD",1767532454249,0.6765371,134.21,134.18,7.45240774]
["bitfinex","SOLUSD",1767532454457,0.6765371,134.21,134.18,8.13285541]
["bitfinex","SOLUSD",1767532455283,0.6765371,134.21,134.17,8.13349255]
["bitfinex","SOLUSD",1767532455655,0.6765371,134.21,134.16,8.13397185]
["bitfinex","SOLUSD",1767532456350,0.6765371,134.19,134.14,7.45459321]
["bitfinex","SOLUSD",1767532456651,0.6765371,134.19,134.14,8.13504088]
["bitfinex","SOLUSD",1767532456850,0.6765371,134.19,134.14,7.45459321]
["bitfinex","SOLUSD",1767532460188,0.6765371,134.17,134.14,7.45459321]
["bitfinex","SOLUSD",1767532461870,0.6765371,134.17,134.14,8.13504088]
["bitfinex","SOLUSD",1767532462077,0.6765371,134.18,134.15,0.68044767]
["bitfinex","SOLUSD",1767532462262,0.6765371,134.18,134.15,8.13473346]
["bitfinex","SOLUSD",1767532464797,0.6765371,134.17,134.14,8.13505894]
["bitfinex","SOLUSD",1767532465073,0.64653711,134.17,134.14,8.13505894]
["bitfinex","SOLUSD",1767532466076,0.64653711,134.17,134.15,7.45434092]
["bitfinex","SOLUSD",1767532467982,0.6765371,134.18,134.15,8.16478858]
["bitfinex","SOLUSD",1767532469179,0.6765371,134.18,134.15,8.14478858]
["bitfinex","SOLUSD",1767532469683,8.12892224,134.19,134.15,8.14478858]
["bitfinex","SOLUSD",1767532469977,8.12892224,134.19,134.16,0.71044766]
["bitfinex","SOLUSD",1767532470781,8.09892225,134.19,134.16,0.71044766]
["bitfinex","SOLUSD",1767532472181,0.6765371,134.19,134.16,8.16411908]
["bitfinex","SOLUSD",1767532472374,7.45182255,134.2,134.17,0.70020256]
["bitfinex","SOLUSD",1767532472375,8.17511598,134.2,134.17,0.70020256]
["bitfinex","SOLUSD",1767532472570,0.72329343,134.19,134.16,8.15387398]
["bitfinex","SOLUSD",1767532493510,0.72329343,134.19,134.16,8.13387398]
["bitfinex","SOLUSD",1767532499904,0.72329343,134.19,134.17,0.68354713]
["bitfinex","SOLUSD",1767532500102,0.68493226,134.2,134.17,0.68354713]
["bitfinex","SOLUSD",1767532501413,0.6726435,134.19,134.17,0.68354713]
["bitfinex","SOLUSD",1767532504209,8.12480217,134.19,134.16,0.6632962]
["bitfinex","SOLUSD",1767532504611,0.6726435,134.18,134.12,19.29174154]
["bitfinex","SOLUSD",1767532504800,0.6726435,134.16,134.12,18.62844534]
["bitfinex","SOLUSD",1767532504998,0.6726435,134.16,134.1,0.6632962]
["bitfinex","SOLUSD",1767532505199,0.6726435,134.15,134.1,0.6632962]
["bitfinex","SOLUSD",1767532505718,0.6726435,134.15,134.11,0.6632962]
["bitfinex","SOLUSD",1767532506013,0.6726435,134.15,134.11,8.11976662]
["bitfinex","SOLUSD",1767532506210,0.6726435,134.15,134.11,0.6632962]
["bitfinex","SOLUSD",1767532506519,7.45489786,134.14,134.11,0.6632962]
["bitfinex","SOLUSD",1767532507194,7.45489786,134.14,134.12,0.6632962]
["bitfinex","SOLUSD",1767532509316,7.42489787,134.14,134.12,0.6632962]
["bitfinex","SOLUSD",1767532514135,8.09754137,134.14,134.12,0.6632962]
["bitfinex","SOLUSD",1767532514430,8.09754137,134.14,134.1,0.6632962]
["bitfinex","SOLUSD",1767532515496,0.6726435,134.13,134.1,0.6632962]
["bitfinex","SOLUSD",1767532516113,8.12833999,134.13,134.1,0.6632962]
["bitfinex","SOLUSD",1767532516428,8.09834,134.13,134.1,0.6632962]
["bitfinex","SOLUSD",1767532517632,26.09433065,134.13,134.09,0.1]
["bitfinex","SOLUSD",1767532518099,18.63863416,134.13,134.09,0.1]
["bitfinex","SOLUSD",1767532518300,0.6726435,134.12,134.09,0.1]
["bitfinex","SOLUSD",1767532518500,0.6726435,134.12,134.09,0.7632962]
["bitfinex","SOLUSD",1767532519825,8.12885853,134.12,134.09,0.7632962]
["bitfinex","SOLUSD",1767532521228,0.6726435,134.12,134.09,8.22064408]
["bitfinex","SOLUSD",1767532522537,0.6726435,134.13,134.1,0.6632962]
["bitfinex","SOLUSD",1767532522912,26.76478602,134.14,134.1,0.6632962]
["bitfinex","SOLUSD",1767532525634,0.6726435,134.13,134.1,0.6632962]
["bitfinex","SOLUSD",1767532526014,26.76478602,134.14,134.1,0.6632962]
["bitfinex","SOLUSD",1767532527031,0.6726435,134.13,134.1,0.6632962]
["bitfinex","SOLUSD",1767532527351,0.6726435,134.13,134.1,8.12037062]
["bitfinex","SOLUSD",1767532530347,8.12815114,134.13,134.1,8.12037062]
["bitfinex","SOLUSD",1767532532526,8.12815114,134.13,134.1,0.6632962]
["bitfinex","SOLUSD",1767532532725,0.71595562,134.12,134.09,8.21830345]
["bitfinex","SOLUSD",1767532532925,0.71595562,134.12,134.09,7.55739051]
["bitfinex","SOLUSD",1767532533226,0.71595562,134.12,134.09,8.21830345]
["bitfinex","SOLUSD",1767532536948,0.71595562,134.12,134.09,0.1]
["bitfinex","SOLUSD",1767532536949,0.6579453,134.11,134.09,0.1]
["bitfinex","SOLUSD",1767532537648,8.11409033,134.12,134.09,0.77005594]
["bitfinex","SOLUSD",1767532541248,0.6579453,134.11,134.09,0.1]
["bitfinex","SOLUSD",1767532541434,0.6579453,134.11,134.06,18.74745956]
["bitfinex","SOLUSD",1767532541435,0.6579453,134.1,134.06,0.1]
["bitfinex","SOLUSD",1767532542149,0.6579453,134.1,134.07,0.67005594]
["bitfinex","SOLUSD",1767532543455,0.6579453,134.09,134.06,0.1]
["bitfinex","SOLUSD",1767532543630,0.6579453,134.09,134.06,0.77005594]
["bitfinex","SOLUSD",1767532544454,0.6579453,134.09,134.06,8.2292718]
["bitfinex","SOLUSD",1767532546255,0.6579453,134.08,134.06,0.1]
["bitfinex","SOLUSD",1767532546441,8.11673548,134.07,134.04,0.77005594]
["bitfinex","SOLUSD",1767532546645,0.55794531,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767532546847,0.55794531,134.06,134.04,7.56043634]
["bitfinex","SOLUSD",1767532547238,7.45879018,134.07,134.04,8.23049228]
["bitfinex","SOLUSD",1767532547440,7.45846032,134.08,134.04,8.23049228]
["bitfinex","SOLUSD",1767532548355,21.05791249,134.09,134.05,0.67005594]
["bitfinex","SOLUSD",1767532548551,21.71585779,134.09,134.05,8.12954266]
["bitfinex","SOLUSD",1767532548960,0.6579453,134.08,134.04,0.77005594]
["bitfinex","SOLUSD",1767532550262,0.6579453,134.08,134.04,0.1]
["bitfinex","SOLUSD",1767532550558,0.6579453,134.08,134.04,7.56045956]
["bitfinex","SOLUSD",1767532551143,0.6579453,134.07,134.04,7.56045956]
["bitfinex","SOLUSD",1767532554971,7.45783863,134.09,134.05,0.67005594]
["bitfinex","SOLUSD",1767532555348,8.11578393,134.09,134.05,0.67005594]
["bitfinex","SOLUSD",1767532555548,8.11578393,134.09,134.06,0.67005594]
["bitfinex","SOLUSD",1767532556746,7.45740011,134.1,134.06,0.67005594]
["bitfinex","SOLUSD",1767532557270,8.11534541,134.1,134.06,0.67005594]
["bitfinex","SOLUSD",1767532558963,8.11534541,134.1,134.06,8.12935035]
["bitfinex","SOLUSD",1767532559159,8.11534541,134.1,134.07,0.67005594]
["bitfinex","SOLUSD",1767532562280,0.68916502,134.09,134.04,0.80727455]
["bitfinex","SOLUSD",1767532563381,0.68916502,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1767532564183,0.68916502,134.09,134.06,0.70727455]
["bitfinex","SOLUSD",1767532564362,0.68916502,134.11,134.06,0.70727455]
["bitfinex","SOLUSD",1767532565457,0.68916502,134.11,134.08,0.70727455]
["bitfinex","SOLUSD",1767532566376,7.45518067,134.14,134.08,0.70727455]
["bitfinex","SOLUSD",1767532566682,0.68916502,134.13,134.08,0.70727455]
["bitfinex","SOLUSD",1767532568081,0.68916502,134.14,134.1,0.70727455]
["bitfinex","SOLUSD",1767532568458,0.68916502,134.14,134.09,26.10187186]
["bitfinex","SOLUSD",1767532568975,0.68916502,134.14,134.08,7.45797751]
["bitfinex","SOLUSD",1767532570184,0.53993346,134.12,134.08,7.45797751]
["bitfinex","SOLUSD",1767532572182,8.14461868,134.13,134.09,0.70727455]
["bitfinex","SOLUSD",1767532575486,0.53993346,134.12,134.07,0.70727455]
["bitfinex","SOLUSD",1767532575686,0.68767271,134.11,134.07,0.70727455]
["bitfinex","SOLUSD",1767532577490,7.45712155,134.1,134.07,0.70727455]
["bitfinex","SOLUSD",1767532579398,0.54141085,134.1,134.07,0.70727455]
["bitfinex","SOLUSD",1767532581105,7.99877563,134.1,134.07,0.70727455]
["bitfinex","SOLUSD",1767532584471,7.99877563,134.1,134.06,0.70727455]
["bitfinex","SOLUSD",1767532584703,0.68621009,134.09,134.06,0.70727455]
["bitfinex","SOLUSD",1767532585000,0.54285884,134.08,134.04,0.80727455]
["bitfinex","SOLUSD",1767532585179,0.54285884,134.08,134.03,8.26786851]
["bitfinex","SOLUSD",1767532585570,0.54285884,134.08,134.04,7.46036048]
["bitfinex","SOLUSD",1767532586503,0.58577658,134.07,134.04,7.46036048]
["bitfinex","SOLUSD",1767532588278,8.04461802,134.07,134.04,7.46036048]
["bitfinex","SOLUSD",1767532588808,8.04461802,134.07,134.04,8.16763503]
["bitfinex","SOLUSD",1767532588976,8.14764352,134.08,134.04,8.16763503]
["bitfinex","SOLUSD",1767532590279,8.14764352,134.08,134.05,0.71764948]
["bitfinex","SOLUSD",1767532590983,8.14764352,134.08,134.03,0.81764948]
["bitfinex","SOLUSD",1767532591211,0.44093346,134.07,134.03,0.81764948]
["bitfinex","SOLUSD",1767532592597,8.14602927,134.06,134.03,0.81764948]
["bitfinex","SOLUSD",1767532593800,8.14602927,134.06,134.03,8.2786328]
["bitfinex","SOLUSD",1767532594006,0.68668271,134.06,134.03,8.2786328]
["bitfinex","SOLUSD",1767532594179,8.14550295,134.07,134.04,0.69029829]
["bitfinex","SOLUSD",1767532594380,8.14550295,134.07,134.04,8.15074977]
["bitfinex","SOLUSD",1767532594581,8.14550295,134.07,134.04,0.69029829]
["bitfinex","SOLUSD",1767532594998,8.14550295,134.07,134.03,7.56076814]
["bitfinex","SOLUSD",1767532595197,8.14550295,134.07,134.03,8.25106643]
["bitfinex","SOLUSD",1767532597617,8.14550295,134.07,134.04,0.69029829]
["bitfinex","SOLUSD",1767532599114,0.44363131,134.06,134.03,7.56101619]
["bitfinex","SOLUSD",1767532602619,0.44363131,134.06,134.03,8.25131448]
["bitfinex","SOLUSD",1767532603235,0.44363131,134.06,134.03,7.56101619]
["bitfinex","SOLUSD",1767532603625,0.44363131,134.06,134.03,0.79029829]
["bitfinex","SOLUSD",1767532603920,7.45906303,134.07,134.03,0.79029829]
["bitfinex","SOLUSD",1767532606623,0.44363131,134.07,134.03,0.79029829]
["bitfinex","SOLUSD",1767532607823,7.45934656,134.06,134.03,0.79029829]
["bitfinex","SOLUSD",1767532623047,0.67787294,134.06,134.03,0.1]
["bitfinex","SOLUSD",1767532623952,0.67787294,134.06,134.02,7.56121845]
["bitfinex","SOLUSD",1767532624461,0.67787294,134.06,134.02,8.23146195]
["bitfinex","SOLUSD",1767532624751,26.45887826,134.07,134.03,0.6702435]
["bitfinex","SOLUSD",1767532624929,7.45879018,134.07,134.04,0.6702435]
["bitfinex","SOLUSD",1767532625247,7.8119028,134.07,134.04,0.6702435]
["bitfinex","SOLUSD",1767532631256,0.67462534,134.06,134.02,0.7702435]
["bitfinex","SOLUSD",1767532632145,0.67462534,134.06,134.02,0.1]
["bitfinex","SOLUSD",1767532632354,0.67462534,134.06,134.02,0.7702435]
["bitfinex","SOLUSD",1767532632745,7.45990302,134.05,134.02,0.7702435]
["bitfinex","SOLUSD",1767532644666,7.45990302,134.05,134.03,0.6702435]
["bitfinex","SOLUSD",1767532644868,7.45963665,134.06,134.03,0.6702435]
["bitfinex","SOLUSD",1767532645361,7.45963665,134.06,134.04,0.6702435]
["bitfinex","SOLUSD",1767532645957,0.35311262,134.05,134.03,7.46098526]
["bitfinex","SOLUSD",1767532646160,7.45963665,134.06,134.03,8.13122876]
["bitfinex","SOLUSD",1767532648474,7.45963665,134.06,134.04,0.6702435]
["bitfinex","SOLUSD",1767532651757,0.35311262,134.06,134.04,0.6702435]
["bitfinex","SOLUSD",1767532653375,0.35311262,134.06,134.03,0.6971598]
["bitfinex","SOLUSD",1767532653578,0.35311262,134.06,134.02,7.56109162]
["bitfinex","SOLUSD",1767532653778,0.67462534,134.05,134.02,7.56109162]
["bitfinex","SOLUSD",1767532653956,0.64462535,134.05,134.02,0.81906067]
["bitfinex","SOLUSD",1767532655052,0.64462535,134.05,134.0,0.1]
["bitfinex","SOLUSD",1767532655053,13.6,134.05,134.0,0.1]
["bitfinex","SOLUSD",1767532655288,5.51529,134.04,133.96,0.71906067]
["bitfinex","SOLUSD",1767532655570,5.51529,134.02,133.95,0.71906067]
["bitfinex","SOLUSD",1767532655775,5.51529,134.02,133.95,7.46527888]
["bitfinex","SOLUSD",1767532655776,39.71745391,134.01,133.95,7.46527888]
["bitfinex","SOLUSD",1767532656075,0.71423804,134.0,133.95,8.18433955]
["bitfinex","SOLUSD",1767532656794,0.71423804,134.0,133.95,26.84802002]
["bitfinex","SOLUSD",1767532657391,21.77636773,134.01,133.96,0.71906067]
["bitfinex","SOLUSD",1767532657778,0.18841118,134.0,133.96,0.71906067]
["bitfinex","SOLUSD",1767532658173,0.18841118,134.0,133.95,0.71906067]
["bitfinex","SOLUSD",1767532658576,0.18841118,134.0,133.94,0.71906067]
["bitfinex","SOLUSD",1767532658776,0.70897977,133.99,133.94,0.71906067]
["bitfinex","SOLUSD",1767532659290,7.46380056,133.98,133.94,0.71906067]
["bitfinex","SOLUSD",1767532659874,7.65741743,133.98,133.94,0.71906067]
["bitfinex","SOLUSD",1767532660200,0.70382614,133.97,133.93,0.81906067]
["bitfinex","SOLUSD",1767532660694,98.87423515,133.97,133.91,0.71906067]
["bitfinex","SOLUSD",1767532660876,39.74330197,133.98,133.92,0.71906067]
["bitfinex","SOLUSD",1767532661189,30.74906322,134.01,133.95,0.71906067]
["bitfinex","SOLUSD",1767532661190,0.099,133.99,133.95,0.71906067]
["bitfinex","SOLUSD",1767532661382,13.719,133.99,133.95,0.71906067]
["bitfinex","SOLUSD",1767532661890,0.099,133.99,133.95,0.71906067]
["bitfinex","SOLUSD",1767532662099,8.16739441,134.0,133.95,0.71906067]
["bitfinex","SOLUSD",1767532662589,8.16739441,134.0,133.94,25.98193864]
["bitfinex","SOLUSD",1767532662797,8.16739441,134.0,133.94,18.66507391]
["bitfinex","SOLUSD",1767532664501,8.16739441,134.0,133.95,0.71906067]
["bitfinex","SOLUSD",1767532665795,8.16739441,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1767532665972,8.16739441,134.0,133.96,8.18397556]
["bitfinex","SOLUSD",1767532666401,8.16739441,134.0,133.97,0.71906067]
["bitfinex","SOLUSD",1767532672602,8.16739441,134.0,133.95,0.71906067]
["bitfinex","SOLUSD",1767532672603,0.71423804,133.99,133.95,0.71906067]
["bitfinex","SOLUSD",1767532673902,0.71423804,133.98,133.95,0.69906067]
["bitfinex","SOLUSD",1767532674212,0.71423804,133.97,133.93,7.46656704]
["bitfinex","SOLUSD",1767532675711,0.71423804,133.96,133.92,21.08695451]
["bitfinex","SOLUSD",1767532676005,0.71423804,133.96,133.92,8.18601518]
["bitfinex","SOLUSD",1767532678611,8.17881894,133.97,133.93,0.71906067]
["bitfinex","SOLUSD",1767532681711,8.12390506,133.96,133.93,0.71906067]
["bitfinex","SOLUSD",1767532681912,0.65855013,133.95,133.92,0.71799104]
["bitfinex","SOLUSD",1767532682214,0.65855013,133.95,133.92,8.18508772]
["bitfinex","SOLUSD",1767532682405,0.62855014,133.95,133.92,8.18508772]
["bitfinex","SOLUSD",1767532683304,0.62855014,133.95,133.92,0.71799104]
["bitfinex","SOLUSD",1767532683609,7.46602956,133.94,133.92,0.71799104]
["bitfinex","SOLUSD",1767532683911,7.46602956,133.94,133.91,0.71799104]
["bitfinex","SOLUSD",1767532684682,8.12457969,133.94,133.91,0.71799104]
["bitfinex","SOLUSD",1767532685318,0.65855013,133.93,133.9,0.71799104]
["bitfinex","SOLUSD",1767532685702,0.65855013,133.93,133.9,8.18613896]
["bitfinex","SOLUSD",1767532686690,0.62855014,133.93,133.9,8.18613896]
["bitfinex","SOLUSD",1767532688517,8.09541056,133.93,133.9,8.18623431]
["bitfinex","SOLUSD",1767532688815,8.09541056,133.93,133.89,7.56858384]
["bitfinex","SOLUSD",1767532688816,0.65855013,133.92,133.89,7.56858384]
["bitfinex","SOLUSD",1767532690415,7.46686042,133.93,133.9,0.71799104]
["bitfinex","SOLUSD",1767532690717,7.56586042,133.93,133.9,0.71799104]
["bitfinex","SOLUSD",1767532692616,8.02457969,133.94,133.9,0.71799104]
["bitfinex","SOLUSD",1767532693417,8.02457969,133.94,133.9,8.18617421]
["bitfinex","SOLUSD",1767532694423,8.02457969,133.94,133.91,0.71799104]
["bitfinex","SOLUSD",1767532696827,0.099,133.93,133.9,7.46818317]
["bitfinex","SOLUSD",1767532697323,8.02457969,133.94,133.9,8.18617421]
["bitfinex","SOLUSD",1767532698925,8.02457969,133.94,133.9,0.71799104]
["bitfinex","SOLUSD",1767532699823,8.02457969,133.94,133.9,8.18622272]
["bitfinex","SOLUSD",1767532700625,8.02457969,133.94,133.91,0.71799104]
["bitfinex","SOLUSD",1767532705323,131.1555829,133.97,133.92,0.71799104]
["bitfinex","SOLUSD",1767532705731,131.2545829,133.97,133.92,0.71799104]
["bitfinex","SOLUSD",1767532707039,8.01916571,133.96,133.92,0.71799104]
["bitfinex","SOLUSD",1767532707337,8.01916571,133.96,133.92,8.18512967]
["bitfinex","SOLUSD",1767532709141,0.10354955,133.95,133.92,0.71799104]
["bitfinex","SOLUSD",1767532709640,0.10354955,133.95,133.9,0.71799104]
["bitfinex","SOLUSD",1767532710843,0.10354955,133.95,133.91,0.70219844]
["bitfinex","SOLUSD",1767532711741,0.10354955,133.95,133.9,0.70219844]
["bitfinex","SOLUSD",1767532713544,0.10354955,133.95,133.89,8.22409793]
["bitfinex","SOLUSD",1767532714748,0.10354955,133.95,133.9,0.65565519]
["bitfinex","SOLUSD",1767532715545,14.16945057,133.94,133.9,0.65565519]
["bitfinex","SOLUSD",1767532715938,21.63596294,133.94,133.9,0.65565519]
["bitfinex","SOLUSD",1767532716444,0.10800856,133.93,133.89,0.75565519]
["bitfinex","SOLUSD",1767532717647,0.54503615,133.92,133.89,0.75565519]
["bitfinex","SOLUSD",1767532717945,7.46770218,133.91,133.87,0.65565519]
["bitfinex","SOLUSD",1767532718150,7.92625231,133.91,133.87,0.65565519]
["bitfinex","SOLUSD",1767532719046,0.45495462,133.89,133.84,0.65565519]
["bitfinex","SOLUSD",1767532719348,39.75695765,133.91,133.87,0.65565519]
["bitfinex","SOLUSD",1767532719349,21.54625231,133.91,133.87,0.65565519]
["bitfinex","SOLUSD",1767532719549,21.54625231,133.91,133.87,8.12555509]
["bitfinex","SOLUSD",1767532720248,0.099,133.9,133.85,0.65565519]
["bitfinex","SOLUSD",1767532720832,14.07855013,133.91,133.85,0.65565519]
["bitfinex","SOLUSD",1767532721031,99.33278528,133.92,133.85,0.65565519]
["bitfinex","SOLUSD",1767532721724,98.87423515,133.92,133.85,0.65565519]
["bitfinex","SOLUSD",1767532721924,14.07855013,133.93,133.9,0.65565519]
["bitfinex","SOLUSD",1767532722142,14.07855013,133.93,133.9,0.53565519]
["bitfinex","SOLUSD",1767532722337,0.2178,133.92,133.88,18.67226953]
["bitfinex","SOLUSD",1767532722541,0.2178,133.92,133.89,7.46866895]
["bitfinex","SOLUSD",1767532722746,21.08666655,133.93,133.85,37.35306293]
["bitfinex","SOLUSD",1767532722747,14.19855013,133.93,133.85,37.35306293]
["bitfinex","SOLUSD",1767532723052,0.57855013,133.94,133.9,7.4681028]
["bitfinex","SOLUSD",1767532723450,0.57855013,133.94,133.9,26.13875253]
["bitfinex","SOLUSD",1767532723931,14.19855013,133.95,133.9,26.13875253]
["bitfinex","SOLUSD",1767532724137,14.19855013,133.95,133.91,0.65565519]
["bitfinex","SOLUSD",1767532724338,21.66416222,133.95,133.91,0.65565519]
["bitfinex","SOLUSD",1767532724852,0.099,133.94,133.89,0.65565519]
["bitfinex","SOLUSD",1767532725350,0.099,133.94,133.9,0.65565519]
["bitfinex","SOLUSD",1767532725526,0.099,133.94,133.91,7.46750244]
["bitfinex","SOLUSD",1767532725958,0.099,133.94,133.9,8.12373056]
["bitfinex","SOLUSD",1767532726960,21.66416222,133.95,133.91,0.65565519]
["bitfinex","SOLUSD",1767532727460,0.099,133.94,133.91,0.65565519]
["bitfinex","SOLUSD",1767532729852,0.099,133.94,133.89,7.46874028]
["bitfinex","SOLUSD",1767532730059,0.57375462,133.93,133.89,0.65565519]
["bitfinex","SOLUSD",1767532730361,0.57855013,133.94,133.9,0.65565519]
["bitfinex","SOLUSD",1767532730981,7.56558702,133.93,133.9,0.65565519]
["bitfinex","SOLUSD",1767532731760,14.19375462,133.92,133.87,0.65565519]
["bitfinex","SOLUSD",1767532731964,0.10374755,133.91,133.87,0.65565519]
["bitfinex","SOLUSD",1767532732182,0.10374755,133.91,133.87,8.12543031]
["bitfinex","SOLUSD",1767532732356,0.10374755,133.91,133.87,0.65565519]
["bitfinex","SOLUSD",1767532733265,7.57144973,133.91,133.87,0.65565519]
["bitfinex","SOLUSD",1767532735461,26.2407052,133.91,133.87,0.65565519]
["bitfinex","SOLUSD",1767532736267,0.56905455,133.9,133.87,0.65565519]
["bitfinex","SOLUSD",1767532736561,26.71550778,133.91,133.87,0.65565519]
["bitfinex","SOLUSD",1767532737062,0.099,133.9,133.87,0.65565519]
["bitfinex","SOLUSD",1767532737662,13.62,133.89,133.85,0.65565519]
["bitfinex","SOLUSD",1767532737846,0.10374755,133.88,133.81,0.75565519]
["bitfinex","SOLUSD",1767532738161,0.10374755,133.88,133.82,0.65565519]
["bitfinex","SOLUSD",1767532738365,0.10374755,133.88,133.83,0.65565519]
["bitfinex","SOLUSD",1767532738538,13.62,133.87,133.83,0.65565519]
["bitfinex","SOLUSD",1767532739763,13.62,133.87,133.84,0.65565519]
["bitfinex","SOLUSD",1767532741342,0.57855013,133.9,133.86,0.68478283]
["bitfinex","SOLUSD",1767532741545,0.57855013,133.9,133.84,0.68478283]
["bitfinex","SOLUSD",1767532741758,0.57855013,133.9,133.86,0.68478283]
["bitfinex","SOLUSD",1767532742364,0.69779129,133.91,133.86,0.68478283]
["bitfinex","SOLUSD",1767532742551,0.69779129,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1767532743056,0.69779129,133.91,133.85,8.15583251]
["bitfinex","SOLUSD",1767532743248,0.69779129,133.91,133.86,0.68478283]
["bitfinex","SOLUSD",1767532743856,0.69779129,133.89,133.86,0.68478283]
["bitfinex","SOLUSD",1767532744864,0.69779129,133.9,133.87,0.68478283]
["bitfinex","SOLUSD",1767532745044,8.16540254,133.92,133.87,0.68478283]
["bitfinex","SOLUSD",1767532745245,0.69779129,133.91,133.87,0.68478283]
["bitfinex","SOLUSD",1767532746265,8.16462878,133.93,133.88,0.68478283]
["bitfinex","SOLUSD",1767532746669,0.69779129,133.92,133.88,0.68478283]
["bitfinex","SOLUSD",1767532747065,8.16462878,133.93,133.88,0.68478283]
["bitfinex","SOLUSD",1767532747372,8.16462878,133.93,133.89,0.68478283]
["bitfinex","SOLUSD",1767532747668,8.16384036,133.94,133.89,0.68478283]
["bitfinex","SOLUSD",1767532748051,0.69779129,133.93,133.86,0.68478283]
["bitfinex","SOLUSD",1767532748256,0.69779129,133.93,133.89,0.68478283]
["bitfinex","SOLUSD",1767532748455,7.46604907,133.94,133.89,0.68478283]
["bitfinex","SOLUSD",1767532748643,8.16384036,133.94,133.89,0.68478283]
["bitfinex","SOLUSD",1767532751168,0.69779129,133.93,133.89,0.68478283]
["bitfinex","SOLUSD",1767532751860,7.46714456,133.92,133.89,0.68478283]
["bitfinex","SOLUSD",1767532753878,0.69779129,133.92,133.88,0.68478283]
["bitfinex","SOLUSD",1767532754383,0.69779129,133.92,133.88,8.154055]
["bitfinex","SOLUSD",1767532756379,0.69779129,133.92,133.88,0.68478283]
["bitfinex","SOLUSD",1767532756672,7.46712518,133.93,133.88,0.68478283]
["bitfinex","SOLUSD",1767532756853,8.16491647,133.93,133.88,0.68478283]
["bitfinex","SOLUSD",1767532757054,0.69779129,133.92,133.88,0.68478283]
["bitfinex","SOLUSD",1767532757985,0.69779129,133.92,133.87,0.68478283]
["bitfinex","SOLUSD",1767532758161,0.69779129,133.92,133.85,7.47088227]
["bitfinex","SOLUSD",1767532758355,39.75359273,133.93,133.86,0.68478283]
["bitfinex","SOLUSD",1767532758356,8.16549347,133.91,133.86,0.68478283]
["bitfinex","SOLUSD",1767532760376,0.69779129,133.9,133.86,0.68478283]
["bitfinex","SOLUSD",1767532760773,0.69779129,133.9,133.85,8.15577525]
["bitfinex","SOLUSD",1767532760976,0.69779129,133.9,133.84,13.62]
["bitfinex","SOLUSD",1767532761172,0.69779129,133.89,133.83,8.15665047]
["bitfinex","SOLUSD",1767532762670,0.69779129,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1767532762872,0.69779129,133.87,133.82,26.83931876]
["bitfinex","SOLUSD",1767532763079,0.69779129,133.87,133.83,0.68478283]
["bitfinex","SOLUSD",1767532763268,0.6677913,133.87,133.83,0.68478283]
["bitfinex","SOLUSD",1767532763668,7.46899959,133.89,133.83,0.68478283]
["bitfinex","SOLUSD",1767532764380,7.46899959,133.89,133.85,0.68478283]
["bitfinex","SOLUSD",1767532765189,8.16679088,133.89,133.85,0.68478283]
["bitfinex","SOLUSD",1767532767390,0.69779129,133.88,133.82,14.30478283]
["bitfinex","SOLUSD",1767532767594,0.6677913,133.88,133.82,0.68478283]
["bitfinex","SOLUSD",1767532767791,0.6677913,133.88,133.81,0.78478283]
["bitfinex","SOLUSD",1767532768097,13.62,133.87,133.81,0.78478283]
["bitfinex","SOLUSD",1767532768792,13.62,133.87,133.81,8.25800485]
["bitfinex","SOLUSD",1767532769500,8.16869786,133.86,133.81,8.25800485]
["bitfinex","SOLUSD",1767532769685,8.16869786,133.86,133.81,8.23800485]
["bitfinex","SOLUSD",1767532769996,0.69779129,133.85,133.81,8.23800485]
["bitfinex","SOLUSD",1767532770487,0.69779129,133.85,133.81,0.76478283]
["bitfinex","SOLUSD",1767532771700,8.16914826,133.85,133.81,0.76478283]
["bitfinex","SOLUSD",1767532771992,7.47135697,133.85,133.81,0.76478283]
["bitfinex","SOLUSD",1767532772199,8.1854092,133.85,133.81,0.76478283]
["bitfinex","SOLUSD",1767532772913,0.71405223,133.84,133.81,0.76478283]
["bitfinex","SOLUSD",1767532773121,0.71405223,133.84,133.81,0.08]
["bitfinex","SOLUSD",1767532773703,8.1862179,133.84,133.81,0.08]
["bitfinex","SOLUSD",1767532774510,0.68589857,133.83,133.81,0.08]
["bitfinex","SOLUSD",1767532777295,7.47216567,133.84,133.81,0.80194982]
["bitfinex","SOLUSD",1767532777296,0.68589857,133.84,133.81,0.80194982]
["bitfinex","SOLUSD",1767532777496,21.77722607,133.85,133.81,0.80194982]
["bitfinex","SOLUSD",1767532777906,0.68589857,133.84,133.81,0.08]
["bitfinex","SOLUSD",1767532782033,0.68589857,133.84,133.81,0.80194982]
["bitfinex","SOLUSD",1767532783624,0.65589858,133.84,133.81,0.80194982]
["bitfinex","SOLUSD",1767532783810,7.47049155,133.86,133.81,0.80194982]
["bitfinex","SOLUSD",1767532785609,8.15639012,133.86,133.82,0.72194982]
["bitfinex","SOLUSD",1767532786313,0.68589857,133.85,133.82,0.72194982]
["bitfinex","SOLUSD",1767532786631,0.68589857,133.85,133.81,7.55310993]
["bitfinex","SOLUSD",1767532787125,0.68589857,133.85,133.81,8.27505975]
["bitfinex","SOLUSD",1767532787324,0.68589857,133.85,133.82,0.72194982]
["bitfinex","SOLUSD",1767532787519,7.47049155,133.86,133.82,0.72194982]
["bitfinex","SOLUSD",1767532787721,91.60385121,133.87,133.82,0.72194982]
["bitfinex","SOLUSD",1767532787722,0.68589857,133.87,133.83,0.72194982]
["bitfinex","SOLUSD",1767532788312,8.15597265,133.87,133.83,0.72194982]
["bitfinex","SOLUSD",1767532788513,8.15597265,133.87,133.84,0.72194982]
["bitfinex","SOLUSD",1767532789639,8.15597265,133.87,133.83,0.72194982]
["bitfinex","SOLUSD",1767532789820,8.15597265,133.87,133.81,7.55289353]
["bitfinex","SOLUSD",1767532789821,0.68589857,133.86,133.81,7.55289353]
["bitfinex","SOLUSD",1767532790328,0.68589857,133.84,133.81,7.55289353]
["bitfinex","SOLUSD",1767532791436,0.68589857,133.84,133.81,8.27484335]
["bitfinex","SOLUSD",1767532791933,0.68589857,133.84,133.81,0.80194982]
["bitfinex","SOLUSD",1767532792733,8.15694825,133.85,133.81,0.80194982]
["bitfinex","SOLUSD",1767532794135,8.15694825,133.85,133.81,0.78194982]
["bitfinex","SOLUSD",1767532795337,8.15694825,133.85,133.81,8.25516909]
["bitfinex","SOLUSD",1767532797541,0.68589857,133.84,133.81,0.06]
["bitfinex","SOLUSD",1767532798820,7.47216618,133.83,133.81,0.06]
["bitfinex","SOLUSD",1767532799544,8.15806475,133.83,133.81,0.06]
["bitfinex","SOLUSD",1767532800656,0.71431116,133.82,133.77,21.09530403]
["bitfinex","SOLUSD",1767532800820,8.18744758,133.82,133.77,21.09530403]
["bitfinex","SOLUSD",1767532801021,0.71431116,133.8,133.76,0.82194982]
["bitfinex","SOLUSD",1767532801236,8.18744758,133.82,133.76,0.82194982]
["bitfinex","SOLUSD",1767532801552,0.71431116,133.81,133.76,8.29777778]
["bitfinex","SOLUSD",1767532802146,0.71431116,133.81,133.77,8.17601599]
["bitfinex","SOLUSD",1767532802347,0.71431116,133.81,133.77,7.47546391]
["bitfinex","SOLUSD",1767532802550,0.71431116,133.81,133.76,0.80055208]
["bitfinex","SOLUSD",1767532802720,0.71431116,133.81,133.76,0.1]
["bitfinex","SOLUSD",1767532802916,0.71431116,133.79,133.76,0.1]
["bitfinex","SOLUSD",1767532803120,0.71431116,133.79,133.76,0.80055208]
["bitfinex","SOLUSD",1767532803329,0.71431116,133.79,133.76,0.1]
["bitfinex","SOLUSD",1767532804032,0.71431116,133.79,133.76,0.80055208]
["bitfinex","SOLUSD",1767532805642,0.71431116,133.8,133.76,0.80055208]
["bitfinex","SOLUSD",1767532806343,0.71431116,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1767532806544,0.71431116,133.82,133.78,0.70055208]
["bitfinex","SOLUSD",1767532807549,0.71431116,133.82,133.78,8.17497905]
["bitfinex","SOLUSD",1767532808143,0.71431116,133.83,133.79,0.70055208]
["bitfinex","SOLUSD",1767532809750,0.71431116,133.82,133.78,8.17497905]
["bitfinex","SOLUSD",1767532810636,0.71431116,133.82,133.78,0.70055208]
["bitfinex","SOLUSD",1767532812358,7.47328301,133.81,133.78,0.70055208]
["bitfinex","SOLUSD",1767532812857,8.18759417,133.81,133.77,0.70055208]
["bitfinex","SOLUSD",1767532813057,0.71431116,133.8,133.77,0.70055208]
["bitfinex","SOLUSD",1767532814251,0.71431116,133.8,133.76,0.78055208]
["bitfinex","SOLUSD",1767532814557,7.47440017,133.79,133.76,0.78055208]
["bitfinex","SOLUSD",1767532815457,8.18871133,133.79,133.76,0.78055208]
["bitfinex","SOLUSD",1767532816037,8.18871133,133.79,133.76,0.08]
["bitfinex","SOLUSD",1767532816256,0.71431116,133.78,133.76,0.08]
["bitfinex","SOLUSD",1767532817050,0.71431116,133.78,133.73,0.1]
["bitfinex","SOLUSD",1767532817357,0.71431116,133.78,133.71,7.4785491]
["bitfinex","SOLUSD",1767532817560,0.71431116,133.76,133.7,7.47943156]
["bitfinex","SOLUSD",1767532817741,0.68431112,133.76,133.7,7.87032936]
["bitfinex","SOLUSD",1767532817941,0.68431112,133.76,133.71,0.3908978]
["bitfinex","SOLUSD",1767532818165,26.16431186,133.77,133.71,0.3908978]
["bitfinex","SOLUSD",1767532818365,7.47551767,133.77,133.71,0.3908978]
["bitfinex","SOLUSD",1767532819644,7.47524471,133.78,133.73,0.3908978]
["bitfinex","SOLUSD",1767532819857,8.1889242,133.79,133.73,0.3908978]
["bitfinex","SOLUSD",1767532820167,0.71431116,133.79,133.73,0.3908978]
["bitfinex","SOLUSD",1767532820367,0.71431116,133.78,133.73,0.3908978]
["bitfinex","SOLUSD",1767532822063,8.18936978,133.78,133.73,7.8681786]
["bitfinex","SOLUSD",1767532823865,8.18892382,133.79,133.74,0.3908978]
["bitfinex","SOLUSD",1767532824778,0.71431116,133.78,133.71,7.86976998]
["bitfinex","SOLUSD",1767532825080,0.71431116,133.78,133.72,0.3908978]
["bitfinex","SOLUSD",1767532826161,0.71431116,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1767532826874,0.71431116,133.79,133.74,0.3908978]
["bitfinex","SOLUSD",1767532828089,0.71431116,133.79,133.72,7.86893303]
["bitfinex","SOLUSD",1767532828285,0.71431116,133.77,133.72,7.86893303]
["bitfinex","SOLUSD",1767532828456,0.71431116,133.77,133.73,0.3908978]
["bitfinex","SOLUSD",1767532828855,8.18927004,133.78,133.73,0.3908978]
["bitfinex","SOLUSD",1767532829670,0.71431116,133.77,133.73,7.86830397]
["bitfinex","SOLUSD",1767532829864,0.71431116,133.77,133.73,7.47740617]
["bitfinex","SOLUSD",1767532830052,0.71431116,133.77,133.73,7.45740617]
["bitfinex","SOLUSD",1767532833282,0.71431116,133.77,133.73,0.3908978]
["bitfinex","SOLUSD",1767532833571,7.47495888,133.78,133.73,0.3908978]
["bitfinex","SOLUSD",1767532833769,8.13686465,133.79,133.73,0.3908978]
["bitfinex","SOLUSD",1767532834165,0.69583897,133.78,133.73,0.3908978]
["bitfinex","SOLUSD",1767532834586,0.69583897,133.78,133.72,19.08668003]
["bitfinex","SOLUSD",1767532836983,0.69583897,133.78,133.72,26.56499292]
["bitfinex","SOLUSD",1767532837293,0.69583897,133.78,133.73,0.3908978]
["bitfinex","SOLUSD",1767532837880,0.69583897,133.78,133.72,26.17409512]
["bitfinex","SOLUSD",1767532838174,0.69583897,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1767532838485,0.69583897,133.77,133.72,7.86921069]
["bitfinex","SOLUSD",1767532839778,7.47607655,133.76,133.72,7.86921069]
["bitfinex","SOLUSD",1767532842776,8.17163769,133.77,133.72,7.86921069]
["bitfinex","SOLUSD",1767532844487,8.17163769,133.77,133.73,0.3908978]
["bitfinex","SOLUSD",1767532846891,8.17163769,133.77,133.73,7.8686333]
["bitfinex","SOLUSD",1767532847680,8.17163769,133.77,133.73,0.3908978]
["bitfinex","SOLUSD",1767532848194,0.69583897,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1767532848370,0.69583897,133.76,133.71,26.56695044]
["bitfinex","SOLUSD",1767532849891,0.69583897,133.76,133.72,0.3908978]
["bitfinex","SOLUSD",1767532850396,8.17192095,133.76,133.72,7.8691551]
["bitfinex","SOLUSD",1767532850597,0.69583897,133.75,133.72,7.8691551]
["bitfinex","SOLUSD",1767532850784,0.66583898,133.75,133.72,7.8691551]
["bitfinex","SOLUSD",1767532852693,0.69583897,133.76,133.72,7.4782573]
["bitfinex","SOLUSD",1767532854393,0.69583897,133.76,133.72,7.4582573]
["bitfinex","SOLUSD",1767532854696,0.69583897,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1767532855586,0.69583897,133.75,133.7,21.119144]
["bitfinex","SOLUSD",1767532855899,0.59583897,133.73,133.67,0.1]
["bitfinex","SOLUSD",1767532856272,0.59583897,133.73,133.67,0.80925583]
["bitfinex","SOLUSD",1767532856577,7.57731289,133.72,133.67,0.80925583]
["bitfinex","SOLUSD",1767532856984,0.59087058,133.71,133.67,0.80925583]
["bitfinex","SOLUSD",1767532857801,0.59087058,133.71,133.67,8.29006371]
["bitfinex","SOLUSD",1767532858479,0.099,133.72,133.68,0.70925583]
["bitfinex","SOLUSD",1767532860496,7.47775368,133.73,133.69,0.6566349]
["bitfinex","SOLUSD",1767532860704,8.07324799,133.74,133.69,0.6566349]
["bitfinex","SOLUSD",1767532861400,8.07324799,133.74,133.68,7.48036663]
["bitfinex","SOLUSD",1767532861401,0.099,133.73,133.68,0.6566349]
["bitfinex","SOLUSD",1767532862811,0.099,133.73,133.68,8.13712317]
["bitfinex","SOLUSD",1767532863012,0.59087058,133.72,133.68,0.6566349]
["bitfinex","SOLUSD",1767532864312,7.47887218,133.71,133.68,0.6566349]
["bitfinex","SOLUSD",1767532865094,0.1039187,133.7,133.67,0.1]
["bitfinex","SOLUSD",1767532865918,21.11887218,133.71,133.67,0.7566349]
["bitfinex","SOLUSD",1767532866505,0.59087058,133.7,133.67,0.08]
["bitfinex","SOLUSD",1767532866818,21.21787218,133.71,133.67,0.7366349]
["bitfinex","SOLUSD",1767532867116,0.59087058,133.7,133.67,0.08]
["bitfinex","SOLUSD",1767532867307,21.11887218,133.71,133.67,0.7366349]
["bitfinex","SOLUSD",1767532867502,21.11887218,133.71,133.67,0.08]
["bitfinex","SOLUSD",1767532867703,0.51583897,133.69,133.64,0.6566349]
["bitfinex","SOLUSD",1767532867908,0.51583897,133.69,133.64,8.13929874]
["bitfinex","SOLUSD",1767532868115,7.99595539,133.69,133.64,8.13929874]
["bitfinex","SOLUSD",1767532868315,0.51583897,133.71,133.65,0.6566349]
["bitfinex","SOLUSD",1767532868618,13.64,133.71,133.65,0.6566349]
["bitfinex","SOLUSD",1767532868817,0.099,133.73,133.65,0.6566349]
["bitfinex","SOLUSD",1767532869015,13.739,133.73,133.65,0.6566349]
["bitfinex","SOLUSD",1767532869319,24.20771559,133.75,133.67,0.6566349]
["bitfinex","SOLUSD",1767532869320,14.15583897,133.75,133.67,0.6566349]
["bitfinex","SOLUSD",1767532869823,21.11607655,133.76,133.67,0.6566349]
["bitfinex","SOLUSD",1767532870199,21.21507655,133.76,133.69,0.6566349]
["bitfinex","SOLUSD",1767532872107,21.21507655,133.76,133.71,0.6566349]
["bitfinex","SOLUSD",1767532872513,0.51167058,133.75,133.71,0.6566349]
["bitfinex","SOLUSD",1767532872820,21.11607655,133.76,133.71,0.6566349]
["bitfinex","SOLUSD",1767532872821,13.739,133.76,133.71,0.6566349]
["bitfinex","SOLUSD",1767532874028,13.739,133.76,133.72,8.13494779]
["bitfinex","SOLUSD",1767532874531,21.21508068,133.76,133.72,8.13494779]
["bitfinex","SOLUSD",1767532875227,21.11608068,133.76,133.73,0.6566349]
["bitfinex","SOLUSD",1767532875630,13.64,133.76,133.73,0.6566349]
["bitfinex","SOLUSD",1767532876017,21.21510784,133.76,133.72,0.6566349]
["bitfinex","SOLUSD",1767532877228,21.21510784,133.76,133.72,8.13482655]
["bitfinex","SOLUSD",1767532877418,13.64,133.76,133.73,0.6566349]
["bitfinex","SOLUSD",1767532877613,0.51583897,133.78,133.73,0.6566349]
["bitfinex","SOLUSD",1767532877828,13.64,133.78,133.73,0.6566349]
["bitfinex","SOLUSD",1767532878025,13.64,133.78,133.75,0.6566349]
["bitfinex","SOLUSD",1767532878345,14.15583897,133.78,133.74,8.13382945]
["bitfinex","SOLUSD",1767532879841,0.51583897,133.78,133.75,0.6566349]
["bitfinex","SOLUSD",1767532880143,0.099,133.8,133.75,8.13293446]
["bitfinex","SOLUSD",1767532881139,0.099,133.8,133.74,7.47692973]
["bitfinex","SOLUSD",1767532881338,0.51167058,133.79,133.73,8.13407383]
["bitfinex","SOLUSD",1767532881540,14.15167058,133.79,133.74,0.6566349]
["bitfinex","SOLUSD",1767532882240,14.15167058,133.79,133.73,7.47743893]
["bitfinex","SOLUSD",1767532882241,0.50758514,133.77,133.73,7.47743893]
["bitfinex","SOLUSD",1767532882432,7.47495888,133.78,133.74,8.13374373]
["bitfinex","SOLUSD",1767532882631,7.47495888,133.78,133.75,0.6566349]
["bitfinex","SOLUSD",1767532882833,21.21354796,133.79,133.75,0.6566349]
["bitfinex","SOLUSD",1767532885451,13.739,133.79,133.75,8.13291184]
["bitfinex","SOLUSD",1767532885851,13.64,133.79,133.76,0.6566349]
["bitfinex","SOLUSD",1767532886354,21.11441342,133.79,133.76,0.6566349]
["bitfinex","SOLUSD",1767532886951,13.64,133.79,133.76,0.6566349]
["bitfinex","SOLUSD",1767532887824,13.64,133.79,133.76,8.13267536]
["bitfinex","SOLUSD",1767532889356,13.64,133.79,133.76,0.6566349]
["bitfinex","SOLUSD",1767532889652,21.62614473,133.79,133.75,0.6566349]
["bitfinex","SOLUSD",1767532891357,0.1031267,133.78,133.74,7.47700643]
["bitfinex","SOLUSD",1767532891553,0.1031267,133.78,133.73,8.192317]
["bitfinex","SOLUSD",1767532892959,0.099,133.8,133.74,0.71472544]
["bitfinex","SOLUSD",1767532893342,13.64,133.81,133.74,0.71472544]
["bitfinex","SOLUSD",1767532893547,13.739,133.81,133.74,0.71472544]
["bitfinex","SOLUSD",1767532893855,13.739,133.81,133.76,0.678134]
["bitfinex","SOLUSD",1767532893856,7.4738799,133.8,133.76,0.678134]
["bitfinex","SOLUSD",1767532895157,40.30842553,133.81,133.76,0.678134]
["bitfinex","SOLUSD",1767532895360,0.1031267,133.8,133.76,0.678134]
["bitfinex","SOLUSD",1767532900970,0.50758514,133.79,133.74,0.678134]
["bitfinex","SOLUSD",1767532901267,13.64,133.78,133.74,0.678134]
["bitfinex","SOLUSD",1767532902664,21.11525759,133.78,133.74,0.658134]
["bitfinex","SOLUSD",1767532906274,21.24222888,133.78,133.74,0.658134]
["bitfinex","SOLUSD",1767532909880,21.24222888,133.78,133.72,0.678134]
["bitfinex","SOLUSD",1767532909881,0.503779,133.77,133.72,0.678134]
["bitfinex","SOLUSD",1767532910975,7.60681592,133.76,133.72,0.678134]
["bitfinex","SOLUSD",1767532911175,13.64,133.75,133.72,0.678134]
["bitfinex","SOLUSD",1767532911359,14.1400486,133.75,133.71,0.678134]
["bitfinex","SOLUSD",1767532911956,14.1400486,133.75,133.72,0.678134]
["bitfinex","SOLUSD",1767532912774,13.64,133.75,133.72,0.678134]
["bitfinex","SOLUSD",1767532913879,7.47607655,133.76,133.73,0.678134]
["bitfinex","SOLUSD",1767532914080,21.11607655,133.76,133.73,0.678134]
["bitfinex","SOLUSD",1767532915661,13.64,133.76,133.73,0.678134]
["bitfinex","SOLUSD",1767532919590,8.01158449,133.77,133.73,0.678134]
["bitfinex","SOLUSD",1767532919789,21.65158449,133.77,133.73,0.678134]
["bitfinex","SOLUSD",1767532920994,11.37622521,133.78,133.74,0.70961751]
["bitfinex","SOLUSD",1767532921290,25.01622521,133.78,133.74,0.70961751]
["bitfinex","SOLUSD",1767532921887,25.01622521,133.78,133.75,0.70961751]
["bitfinex","SOLUSD",1767532922265,0.099,133.77,133.73,0.70961751]
["bitfinex","SOLUSD",1767532922894,4.43694893,133.78,133.73,0.70961751]
["bitfinex","SOLUSD",1767532923097,0.53583897,133.78,133.73,0.70961751]
["bitfinex","SOLUSD",1767532923587,21.11426499,133.8,133.73,0.70961751]
["bitfinex","SOLUSD",1767532924306,21.11426499,133.8,133.75,0.70961751]
["bitfinex","SOLUSD",1767532926007,13.64,133.8,133.76,0.70961751]
["bitfinex","SOLUSD",1767532926206,11.47237077,133.81,133.76,0.70961751]
["bitfinex","SOLUSD",1767532926403,11.37337077,133.81,133.76,0.70961751]
["bitfinex","SOLUSD",1767532926593,0.099,133.8,133.76,0.70961751]
["bitfinex","SOLUSD",1767532927189,11.90920974,133.81,133.76,0.70961751]
["bitfinex","SOLUSD",1767532927389,0.099,133.8,133.76,0.70961751]
["bitfinex","SOLUSD",1767532929402,11.37337077,133.81,133.77,0.70961751]
["bitfinex","SOLUSD",1767532930002,3.89998991,133.81,133.77,0.70961751]
["bitfinex","SOLUSD",1767532930408,21.11275144,133.82,133.77,0.70961751]
["bitfinex","SOLUSD",1767532930590,0.099,133.81,133.76,8.18564996]
["bitfinex","SOLUSD",1767532930797,0.099,133.81,133.76,0.70961751]
["bitfinex","SOLUSD",1767532930979,0.099,133.81,133.77,0.70961751]
["bitfinex","SOLUSD",1767532931304,30.05201656,133.83,133.77,0.70961751]
["bitfinex","SOLUSD",1767532931305,0.53583897,133.82,133.77,0.70961751]
["bitfinex","SOLUSD",1767532931712,0.53583897,133.82,133.77,7.47548072]
["bitfinex","SOLUSD",1767532931884,13.739,133.82,133.78,0.70961751]
["bitfinex","SOLUSD",1767532932090,0.53147058,133.81,133.77,7.47548072]
["bitfinex","SOLUSD",1767532932791,8.00481232,133.81,133.77,7.47548072]
["bitfinex","SOLUSD",1767532933092,0.1033247,133.8,133.73,0.70961751]
["bitfinex","SOLUSD",1767532933510,0.1033247,133.8,133.75,8.18583758]
["bitfinex","SOLUSD",1767532933819,7.47334174,133.81,133.76,0.70961751]
["bitfinex","SOLUSD",1767532934314,8.00481232,133.81,133.76,0.70961751]
["bitfinex","SOLUSD",1767532934902,7.47334174,133.81,133.76,0.70961751]
["bitfinex","SOLUSD",1767532935813,0.53147058,133.8,133.76,0.70961751]
["bitfinex","SOLUSD",1767532937213,8.00579876,133.8,133.76,0.70961751]
["bitfinex","SOLUSD",1767532947023,7.47328301,133.81,133.77,0.70961751]
["bitfinex","SOLUSD",1767532948008,21.11301377,133.82,133.77,0.70961751]
["bitfinex","SOLUSD",1767532950040,21.11301377,133.82,133.78,0.70961751]
["bitfinex","SOLUSD",1767532950230,0.53147058,133.81,133.78,0.70961751]
["bitfinex","SOLUSD",1767532950941,21.64885274,133.82,133.78,0.70961751]
["bitfinex","SOLUSD",1767532956838,13.64,133.82,133.79,0.68685776]
["bitfinex","SOLUSD",1767532957149,11.37136978,133.83,133.79,0.68685776]
["bitfinex","SOLUSD",1767532957446,0.53583897,133.82,133.78,0.68685776]
["bitfinex","SOLUSD",1767532958647,7.47328301,133.81,133.78,0.68685776]
["bitfinex","SOLUSD",1767532959846,8.00871508,133.82,133.78,0.68685776]
["bitfinex","SOLUSD",1767532960329,0.099,133.81,133.78,0.68685776]
["bitfinex","SOLUSD",1767532962448,11.90828878,133.82,133.78,0.68685776]
["bitfinex","SOLUSD",1767532964334,11.37244981,133.82,133.78,0.68685776]
["bitfinex","SOLUSD",1767532964543,3.8995737,133.82,133.79,0.68685776]
["bitfinex","SOLUSD",1767532965853,21.11241838,133.83,133.79,0.68685776]
["bitfinex","SOLUSD",1767532969280,0.52718912,133.82,133.74,0.68685776]
["bitfinex","SOLUSD",1767532969439,0.10756335,133.81,133.75,0.68685776]
["bitfinex","SOLUSD",1767532969976,0.10756335,133.81,133.77,0.68685776]
["bitfinex","SOLUSD",1767532974276,0.10756335,133.81,133.78,0.68685776]
["bitfinex","SOLUSD",1767532974481,21.1132626,133.82,133.78,0.68685776]
["bitfinex","SOLUSD",1767532974863,21.2122626,133.82,133.78,0.68685776]
["bitfinex","SOLUSD",1767532975063,0.53147058,133.81,133.77,8.16228598]
["bitfinex","SOLUSD",1767532976075,7.4732626,133.82,133.78,0.68685776]
["bitfinex","SOLUSD",1767532976264,8.00811989,133.83,133.79,0.68685776]
["bitfinex","SOLUSD",1767532977078,25.54668595,133.84,133.79,0.68685776]
["bitfinex","SOLUSD",1767532977291,0.099,133.83,133.78,8.16178733]
["bitfinex","SOLUSD",1767532978265,0.099,133.83,133.78,7.47492957]
["bitfinex","SOLUSD",1767532979768,44.22570567,133.84,133.78,0.68685776]
["bitfinex","SOLUSD",1767532981084,44.22570567,133.84,133.79,0.7125935]
["bitfinex","SOLUSD",1767532981285,3.89904109,133.84,133.79,0.7125935]
["bitfinex","SOLUSD",1767532981780,7.67129385,133.85,133.79,0.7125935]
["bitfinex","SOLUSD",1767532982800,0.2,133.85,133.79,0.7125935]
["bitfinex","SOLUSD",1767532983587,0.2,133.85,133.81,0.7125935]
["bitfinex","SOLUSD",1767532985684,3.89835888,133.87,133.83,0.7125935]
["bitfinex","SOLUSD",1767532986076,8.17568849,133.89,133.83,0.7125935]
["bitfinex","SOLUSD",1767532988290,0.70068814,133.87,133.83,8.18431005]
["bitfinex","SOLUSD",1767532988480,7.46943458,133.88,133.84,0.7125935]
["bitfinex","SOLUSD",1767532988675,0.70068814,133.87,133.83,8.18431005]
["bitfinex","SOLUSD",1767532989993,7.46998479,133.87,133.84,0.7125935]
["bitfinex","SOLUSD",1767532990320,7.46998479,133.87,133.84,0.65259352]
["bitfinex","SOLUSD",1767532990599,7.46998479,133.87,133.83,7.47171655]
["bitfinex","SOLUSD",1767532990600,0.25259928,133.86,133.83,7.47171655]
["bitfinex","SOLUSD",1767532991598,0.69620725,133.85,133.81,21.11328301]
["bitfinex","SOLUSD",1767532994085,7.47078341,133.86,133.81,21.11328301]
["bitfinex","SOLUSD",1767532994086,19.38069967,133.88,133.82,0.7125935]
["bitfinex","SOLUSD",1767532994287,0.24687313,133.87,133.82,0.7125935]
["bitfinex","SOLUSD",1767532996000,19.38069967,133.88,133.82,0.7125935]
["bitfinex","SOLUSD",1767532996378,26.85007523,133.88,133.82,0.7125935]
["bitfinex","SOLUSD",1767532996998,0.24687313,133.87,133.82,0.7125935]
["bitfinex","SOLUSD",1767533000400,8.17236769,133.86,133.82,0.7125935]
["bitfinex","SOLUSD",1767533000606,0.25142316,133.85,133.82,0.7125935]
["bitfinex","SOLUSD",1767533003798,7.72255114,133.85,133.82,0.7125935]
["bitfinex","SOLUSD",1767533006409,8.17696368,133.86,133.82,0.7125935]
["bitfinex","SOLUSD",1767533006610,7.47049155,133.86,133.83,0.7125935]
["bitfinex","SOLUSD",1767533006811,7.47049155,133.86,133.83,0.6525935]
["bitfinex","SOLUSD",1767533007204,7.47049155,133.86,133.82,7.47266029]
["bitfinex","SOLUSD",1767533007205,0.30627313,133.86,133.82,7.47266029]
["bitfinex","SOLUSD",1767533007909,21.11022786,133.87,133.82,7.47266029]
["bitfinex","SOLUSD",1767533008092,21.41650099,133.87,133.82,7.47266029]
["bitfinex","SOLUSD",1767533008818,21.41650099,133.87,133.83,0.7125935]
["bitfinex","SOLUSD",1767533009418,21.41650099,133.87,133.83,0.6525935]
["bitfinex","SOLUSD",1767533010911,0.69553677,133.86,133.81,7.47305306]
["bitfinex","SOLUSD",1767533011295,0.69553677,133.86,133.82,0.6955505]
["bitfinex","SOLUSD",1767533011905,0.69553677,133.86,133.82,8.16825759]
["bitfinex","SOLUSD",1767533012102,0.69553677,133.86,133.83,0.6955505]
["bitfinex","SOLUSD",1767533015321,8.1660493,133.86,133.83,0.6355505]
["bitfinex","SOLUSD",1767533016118,0.66220937,133.89,133.83,7.47212294]
["bitfinex","SOLUSD",1767533016503,4.55981872,133.89,133.83,7.47212294]
["bitfinex","SOLUSD",1767533017699,12.02893098,133.89,133.82,18.6814212]
["bitfinex","SOLUSD",1767533018023,12.02893098,133.89,133.83,0.72228185]
["bitfinex","SOLUSD",1767533018724,12.02893098,133.89,133.84,7.47160789]
["bitfinex","SOLUSD",1767533018916,12.02893098,133.89,133.85,0.72228185]
["bitfinex","SOLUSD",1767533019098,12.02893098,133.89,133.85,0.66228185]
["bitfinex","SOLUSD",1767533019423,12.02893098,133.89,133.85,0.60228185]
["bitfinex","SOLUSD",1767533021528,30.70097519,133.89,133.85,0.60228185]
["bitfinex","SOLUSD",1767533021708,0.64709326,133.88,133.85,0.60228185]
["bitfinex","SOLUSD",1767533022511,7.46993351,133.87,133.85,0.60228185]
["bitfinex","SOLUSD",1767533023021,8.13199172,133.87,133.83,0.72228185]
["bitfinex","SOLUSD",1767533026628,7.46993351,133.87,133.83,0.72228185]
["bitfinex","SOLUSD",1767533028132,0.64709326,133.87,133.83,0.72228185]
["bitfinex","SOLUSD",1767533028628,8.11646882,133.88,133.84,0.72228185]
["bitfinex","SOLUSD",1767533033434,0.66205821,133.87,133.84,0.72228185]
["bitfinex","SOLUSD",1767533033614,0.66205821,133.87,133.83,7.471635]
["bitfinex","SOLUSD",1767533038238,7.46937556,133.88,133.83,0.72228185]
["bitfinex","SOLUSD",1767533038439,8.13158493,133.88,133.83,0.72228185]
["bitfinex","SOLUSD",1767533041639,7.46937556,133.88,133.84,0.67420616]
["bitfinex","SOLUSD",1767533041820,3.89760935,133.89,133.84,0.67420616]
["bitfinex","SOLUSD",1767533042137,8.16467744,133.9,133.84,0.67420616]
["bitfinex","SOLUSD",1767533043336,8.16467744,133.9,133.86,0.67420616]
["bitfinex","SOLUSD",1767533043844,8.16467744,133.9,133.86,0.61420616]
["bitfinex","SOLUSD",1767533044938,0.67300107,133.89,133.82,0.74727245]
["bitfinex","SOLUSD",1767533045119,0.67300107,133.89,133.82,13.62]
["bitfinex","SOLUSD",1767533045445,8.16518504,133.88,133.83,7.47202564]
["bitfinex","SOLUSD",1767533045636,8.16518504,133.88,133.84,0.67420616]
["bitfinex","SOLUSD",1767533051747,8.16518504,133.88,133.85,0.67420616]
["bitfinex","SOLUSD",1767533051748,7.46937556,133.88,133.85,0.67420616]
["bitfinex","SOLUSD",1767533052432,8.14237663,133.88,133.85,0.67420616]
["bitfinex","SOLUSD",1767533054747,4.59299764,133.91,133.86,0.67420616]
["bitfinex","SOLUSD",1767533055229,0.69603986,133.91,133.86,0.67420616]
["bitfinex","SOLUSD",1767533055424,8.16378474,133.91,133.86,0.67420616]
["bitfinex","SOLUSD",1767533055948,0.69603986,133.91,133.86,0.67420616]
["bitfinex","SOLUSD",1767533056243,8.16400928,133.91,133.86,0.67420616]
["bitfinex","SOLUSD",1767533056548,0.69603986,133.9,133.86,0.67420616]
["bitfinex","SOLUSD",1767533057555,0.69603986,133.92,133.87,0.67420616]
["bitfinex","SOLUSD",1767533059156,8.16325701,133.92,133.88,0.67420616]
["bitfinex","SOLUSD",1767533064153,8.16325701,133.92,133.88,8.14351451]
["bitfinex","SOLUSD",1767533064349,4.0966461,133.93,133.89,0.67420616]
["bitfinex","SOLUSD",1767533064350,4.79268596,133.93,133.89,0.67420616]
["bitfinex","SOLUSD",1767533065861,12.25942395,133.93,133.89,0.67420616]
["bitfinex","SOLUSD",1767533083375,12.25942395,133.93,133.88,7.46930835]
["bitfinex","SOLUSD",1767533083376,0.70845393,133.92,133.87,0.68034099]
["bitfinex","SOLUSD",1767533084387,0.70845393,133.91,133.85,0.68034099]
["bitfinex","SOLUSD",1767533084558,0.70845393,133.89,133.85,0.68034099]
["bitfinex","SOLUSD",1767533085470,8.17748238,133.89,133.85,0.68034099]
["bitfinex","SOLUSD",1767533085676,0.70845393,133.88,133.84,7.4713402]
["bitfinex","SOLUSD",1767533085870,0.70845393,133.88,133.85,0.68034099]
["bitfinex","SOLUSD",1767533086070,0.70845393,133.88,133.84,7.4713402]
["bitfinex","SOLUSD",1767533086486,0.70845393,133.88,133.84,8.15168119]
["bitfinex","SOLUSD",1767533086671,0.70845393,133.88,133.85,0.68034099]
["bitfinex","SOLUSD",1767533089977,8.17685745,133.9,133.86,0.68034099]
["bitfinex","SOLUSD",1767533090187,0.70845393,133.9,133.86,0.68034099]
["bitfinex","SOLUSD",1767533091486,0.70845393,133.9,133.87,0.68034099]
["bitfinex","SOLUSD",1767533091975,0.70845393,133.89,133.86,8.15065371]
["bitfinex","SOLUSD",1767533092174,0.70845393,133.89,133.85,0.68034099]
["bitfinex","SOLUSD",1767533093792,8.17750821,133.89,133.85,0.68034099]
["bitfinex","SOLUSD",1767533094786,0.70845393,133.89,133.85,8.15115495]
["bitfinex","SOLUSD",1767533098386,0.70845393,133.89,133.86,0.68034099]
["bitfinex","SOLUSD",1767533098683,8.17698092,133.9,133.86,0.68034099]
["bitfinex","SOLUSD",1767533099197,0.70845393,133.89,133.86,0.68034099]
["bitfinex","SOLUSD",1767533102607,0.65402977,133.88,133.85,0.68951436]
["bitfinex","SOLUSD",1767533102950,0.65402977,133.88,133.84,21.09142908]
["bitfinex","SOLUSD",1767533103276,0.65402977,133.88,133.84,21.78094344]
["bitfinex","SOLUSD",1767533103676,0.65402977,133.88,133.84,21.09142908]
["bitfinex","SOLUSD",1767533104486,0.65402977,133.88,133.85,0.68951436]
["bitfinex","SOLUSD",1767533104688,0.65402977,133.88,133.85,1.43661932]
["bitfinex","SOLUSD",1767533104994,0.65402977,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1767533106474,21.28682925,133.93,133.86,26.14672044]
["bitfinex","SOLUSD",1767533106680,21.28682925,133.93,133.87,0.68951436]
["bitfinex","SOLUSD",1767533106878,21.28682925,133.93,133.87,14.30951436]
["bitfinex","SOLUSD",1767533106879,7.66682925,133.93,133.87,14.30951436]
["bitfinex","SOLUSD",1767533107182,7.66682925,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1767533108484,8.12120637,133.92,133.88,8.15888992]
["bitfinex","SOLUSD",1767533108686,7.4671766,133.92,133.89,0.68951436]
["bitfinex","SOLUSD",1767533108892,8.3207941,133.93,133.89,0.68951436]
["bitfinex","SOLUSD",1767533116315,0.2,133.93,133.9,0.68951436]
["bitfinex","SOLUSD",1767533117006,0.85402977,133.93,133.9,0.68951436]
["bitfinex","SOLUSD",1767533124919,0.85402977,133.93,133.9,8.15775772]
["bitfinex","SOLUSD",1767533125925,0.2,133.93,133.91,0.68951436]
["bitfinex","SOLUSD",1767533126217,0.2,133.93,133.91,0.62951436]
["bitfinex","SOLUSD",1767533128322,0.2,133.93,133.92,0.68951436]
["bitfinex","SOLUSD",1767533128507,0.2,133.93,133.92,0.62951436]
["bitfinex","SOLUSD",1767533128713,0.2,133.95,133.91,7.4675777]
["bitfinex","SOLUSD",1767533128926,0.2,133.95,133.91,26.13683317]
["bitfinex","SOLUSD",1767533129428,0.85402977,133.95,133.91,7.4675777]
["bitfinex","SOLUSD",1767533130108,8.31955651,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1767533130424,8.31955651,133.95,133.91,0.65354915]
["bitfinex","SOLUSD",1767533130627,0.85402977,133.95,133.91,0.65354915]
["bitfinex","SOLUSD",1767533130921,0.2,133.95,133.91,0.65354915]
["bitfinex","SOLUSD",1767533131100,0.88204663,133.95,133.91,0.65354915]
["bitfinex","SOLUSD",1767533133019,0.88204663,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1767533133240,0.88204663,133.95,133.92,8.12069371]
["bitfinex","SOLUSD",1767533134720,0.88204663,133.95,133.92,0.65354915]
["bitfinex","SOLUSD",1767533134898,0.69081478,133.94,133.9,8.16995946]
["bitfinex","SOLUSD",1767533135928,8.15703299,133.94,133.9,8.16995946]
["bitfinex","SOLUSD",1767533136232,0.69081478,133.93,133.89,21.79065069]
["bitfinex","SOLUSD",1767533136923,0.69081478,133.93,133.89,21.08862265]
["bitfinex","SOLUSD",1767533137101,0.69081478,133.93,133.89,19.81262827]
["bitfinex","SOLUSD",1767533137933,0.69081478,133.93,133.89,7.46862265]
["bitfinex","SOLUSD",1767533138931,0.69081478,133.93,133.88,26.14187475]
["bitfinex","SOLUSD",1767533140237,8.05703299,133.94,133.9,8.17028793]
["bitfinex","SOLUSD",1767533140528,0.099,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1767533144937,0.099,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1767533145237,7.66575418,133.95,133.9,0.70202804]
["bitfinex","SOLUSD",1767533145438,7.76475418,133.95,133.9,0.70202804]
["bitfinex","SOLUSD",1767533147345,0.299,133.95,133.92,0.70202804]
["bitfinex","SOLUSD",1767533147520,0.299,133.95,133.92,0.64202804]
["bitfinex","SOLUSD",1767533153823,0.2,133.95,133.89,19.37407225]
["bitfinex","SOLUSD",1767533154344,0.65081478,133.94,133.89,19.37407225]
["bitfinex","SOLUSD",1767533155343,0.65081478,133.94,133.9,0.70202804]
["bitfinex","SOLUSD",1767533155522,8.31632588,133.95,133.91,0.70202804]
["bitfinex","SOLUSD",1767533165157,0.099,133.94,133.89,19.35254856]
["bitfinex","SOLUSD",1767533166155,0.099,133.94,133.89,26.82136624]
["bitfinex","SOLUSD",1767533166356,7.6655111,133.95,133.9,0.68050435]
["bitfinex","SOLUSD",1767533167558,7.6655111,133.95,133.91,0.68050435]
["bitfinex","SOLUSD",1767533174361,8.31080773,133.95,133.91,0.68050435]
["bitfinex","SOLUSD",1767533175775,8.31080773,133.95,133.92,0.68050435]
["bitfinex","SOLUSD",1767533178763,4.09478537,133.99,133.97,0.68050435]
["bitfinex","SOLUSD",1767533178966,4.09478537,133.99,133.92,50.14470269]
["bitfinex","SOLUSD",1767533179161,0.2,133.99,133.92,50.14470269]
["bitfinex","SOLUSD",1767533179962,0.66963538,133.98,133.92,26.134872]
["bitfinex","SOLUSD",1767533180746,0.66963538,133.98,133.92,18.6678614]
["bitfinex","SOLUSD",1767533181043,0.66963538,133.98,133.93,0.53918522]
["bitfinex","SOLUSD",1767533182064,0.66963538,133.98,133.92,19.20704662]
["bitfinex","SOLUSD",1767533183067,0.66963538,133.98,133.92,26.67419118]
["bitfinex","SOLUSD",1767533183275,0.66963538,133.98,133.93,0.53918522]
["bitfinex","SOLUSD",1767533184269,0.66963538,133.98,133.94,8.00521478]
["bitfinex","SOLUSD",1767533184466,0.66963538,133.98,133.95,0.53918522]
["bitfinex","SOLUSD",1767533185949,0.66963538,133.98,133.95,8.00453627]
["bitfinex","SOLUSD",1767533186144,0.86963538,133.99,133.96,0.53918522]
["bitfinex","SOLUSD",1767533186349,21.95303958,133.99,133.95,0.53918522]
["bitfinex","SOLUSD",1767533187167,21.2834042,133.99,133.95,0.53918522]
["bitfinex","SOLUSD",1767533187364,0.66963538,133.98,133.94,7.46596923]
["bitfinex","SOLUSD",1767533187566,0.66963538,133.98,133.95,0.53918522]
["bitfinex","SOLUSD",1767533188272,0.66963538,133.98,133.95,8.00456037]
["bitfinex","SOLUSD",1767533188651,21.2834042,133.99,133.96,0.53918522]
["bitfinex","SOLUSD",1767533188978,21.95303958,133.99,133.96,0.53918522]
["bitfinex","SOLUSD",1767533189282,14.48963538,133.99,133.95,8.00456037]
["bitfinex","SOLUSD",1767533190661,14.48963538,133.99,133.96,0.53918522]
["bitfinex","SOLUSD",1767533191861,14.48963538,133.99,133.96,8.00407569]
["bitfinex","SOLUSD",1767533193173,13.82,133.99,133.96,8.00407569]
["bitfinex","SOLUSD",1767533194154,13.82,133.99,133.97,0.53918522]
["bitfinex","SOLUSD",1767533194349,0.2,133.99,133.97,0.53918522]
["bitfinex","SOLUSD",1767533194577,0.67438393,133.99,133.94,0.33918522]
["bitfinex","SOLUSD",1767533194776,13.62,134.0,133.96,0.71444748]
["bitfinex","SOLUSD",1767533195075,13.62,134.0,133.95,0.74654721]
["bitfinex","SOLUSD",1767533195379,13.62,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1767533196371,7.46178765,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1767533196575,13.62,134.01,133.96,7.46491489]
["bitfinex","SOLUSD",1767533196786,0.67438393,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1767533199755,0.67438393,134.0,133.96,26.84164961]
["bitfinex","SOLUSD",1767533199964,13.62,134.01,133.97,0.71444748]
["bitfinex","SOLUSD",1767533200163,7.4618832,134.02,133.97,0.71444748]
["bitfinex","SOLUSD",1767533200355,21.0818832,134.02,133.97,0.71444748]
["bitfinex","SOLUSD",1767533200676,13.62,134.02,133.97,0.71444748]
["bitfinex","SOLUSD",1767533201257,21.08164553,134.02,133.97,0.71444748]
["bitfinex","SOLUSD",1767533202076,21.08164553,134.02,133.98,0.71444748]
["bitfinex","SOLUSD",1767533204682,0.67395295,134.01,133.98,0.71444748]
["bitfinex","SOLUSD",1767533207182,21.75602946,134.02,133.98,0.71444748]
["bitfinex","SOLUSD",1767533212184,21.75597674,134.02,133.99,0.71444748]
["bitfinex","SOLUSD",1767533214391,21.08159281,134.02,133.99,0.71444748]
["bitfinex","SOLUSD",1767533214570,13.62,134.02,133.99,0.71444748]
["bitfinex","SOLUSD",1767533214771,14.25128636,134.02,133.99,0.71444748]
["bitfinex","SOLUSD",1767533217000,13.62,134.02,133.99,0.71444748]
["bitfinex","SOLUSD",1767533217675,0.63171303,134.01,133.98,7.46353829]
["bitfinex","SOLUSD",1767533218194,0.63171303,134.01,133.98,8.17798577]
["bitfinex","SOLUSD",1767533220005,0.63171303,134.01,133.98,7.46353829]
["bitfinex","SOLUSD",1767533220208,13.62,134.02,133.99,0.68662227]
["bitfinex","SOLUSD",1767533220801,0.2,134.03,133.99,0.68662227]
["bitfinex","SOLUSD",1767533221998,0.64215657,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1767533222578,0.86362069,134.03,134.0,8.14930883]
["bitfinex","SOLUSD",1767533223202,0.86362069,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1767533227195,0.64194196,134.02,133.99,7.46298865]
["bitfinex","SOLUSD",1767533227388,0.64194196,134.02,133.98,7.46326885]
["bitfinex","SOLUSD",1767533227584,0.64194196,134.02,133.97,8.15070168]
["bitfinex","SOLUSD",1767533227909,0.64194196,134.02,133.98,0.68662227]
["bitfinex","SOLUSD",1767533228194,0.64194196,134.02,133.98,8.15039137]
["bitfinex","SOLUSD",1767533228705,0.64194196,134.02,133.99,0.68662227]
["bitfinex","SOLUSD",1767533232606,8.10360539,134.02,133.99,0.68662227]
["bitfinex","SOLUSD",1767533233599,0.66340391,134.01,133.98,0.68662227]
["bitfinex","SOLUSD",1767533238420,0.64215657,134.0,133.97,0.68662227]
["bitfinex","SOLUSD",1767533238606,14.26215657,134.0,133.97,0.68662227]
["bitfinex","SOLUSD",1767533239605,21.08278237,134.0,133.95,0.68662227]
["bitfinex","SOLUSD",1767533239810,39.73949878,134.0,133.94,6.74102956]
["bitfinex","SOLUSD",1767533240014,39.73949878,134.0,133.93,0.68662227]
["bitfinex","SOLUSD",1767533240523,13.62,133.99,133.94,0.68662227]
["bitfinex","SOLUSD",1767533240994,13.62,133.99,133.93,7.46638918]
["bitfinex","SOLUSD",1767533241914,7.46380056,133.98,133.93,7.46638918]
["bitfinex","SOLUSD",1767533242593,21.08380056,133.98,133.93,7.46638918]
["bitfinex","SOLUSD",1767533244017,21.08380056,133.98,133.92,19.35399862]
["bitfinex","SOLUSD",1767533244018,21.08380056,133.98,133.94,0.68662227]
["bitfinex","SOLUSD",1767533245539,21.08380056,133.98,133.92,0.68662227]
["bitfinex","SOLUSD",1767533246820,39.74330197,133.98,133.92,0.68662227]
["bitfinex","SOLUSD",1767533251926,3.89501371,133.97,133.92,0.68662227]
["bitfinex","SOLUSD",1767533252309,13.62,133.96,133.93,0.66867195]
["bitfinex","SOLUSD",1767533253331,3.89501371,133.97,133.94,0.66867195]
["bitfinex","SOLUSD",1767533253525,13.62,133.96,133.94,0.66867195]
["bitfinex","SOLUSD",1767533265640,21.08495124,133.96,133.94,0.66867195]
["bitfinex","SOLUSD",1767533268922,13.62,133.96,133.94,0.66867195]
["bitfinex","SOLUSD",1767533271651,7.46380056,133.98,133.94,0.66867195]
["bitfinex","SOLUSD",1767533271826,13.62,133.97,133.94,0.66867195]
["bitfinex","SOLUSD",1767533272024,13.62,133.97,133.89,0.65935311]
["bitfinex","SOLUSD",1767533272228,13.62,133.97,133.87,0.65935311]
["bitfinex","SOLUSD",1767533272229,5.51529,133.96,133.87,0.65935311]
["bitfinex","SOLUSD",1767533272438,5.51529,133.96,133.87,8.12926747]
["bitfinex","SOLUSD",1767533272651,87.23331834,133.96,133.88,0.65935311]
["bitfinex","SOLUSD",1767533272854,87.23331834,133.96,133.86,7.4702192]
["bitfinex","SOLUSD",1767533273035,87.23331834,133.96,133.87,0.65935311]
["bitfinex","SOLUSD",1767533273749,5.51529,133.94,133.87,8.12923435]
["bitfinex","SOLUSD",1767533273933,13.62,133.93,133.87,8.12923435]
["bitfinex","SOLUSD",1767533274329,13.62,133.93,133.87,7.46988124]
["bitfinex","SOLUSD",1767533275568,7.46714456,133.92,133.87,0.65935311]
["bitfinex","SOLUSD",1767533278555,8.12649767,133.92,133.84,18.77793633]
["bitfinex","SOLUSD",1767533279332,0.099,133.91,133.84,18.77793633]
["bitfinex","SOLUSD",1767533280456,0.099,133.91,133.85,0.67819158]
["bitfinex","SOLUSD",1767533280957,0.099,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1767533281253,7.46679886,133.93,133.87,0.67819158]
["bitfinex","SOLUSD",1767533281441,0.65935311,133.92,133.87,0.67819158]
["bitfinex","SOLUSD",1767533282060,13.62,133.93,133.87,0.67819158]
["bitfinex","SOLUSD",1767533282434,7.46570673,133.95,133.89,0.67819158]
["bitfinex","SOLUSD",1767533282639,13.62,133.95,133.89,0.67819158]
["bitfinex","SOLUSD",1767533282849,21.08550439,133.95,133.89,0.67819158]
["bitfinex","SOLUSD",1767533283078,12.895,133.95,133.94,0.67819158]
["bitfinex","SOLUSD",1767533283936,12.895,133.95,133.91,0.67819158]
["bitfinex","SOLUSD",1767533284161,12.895,133.95,133.93,0.67819158]
["bitfinex","SOLUSD",1767533286347,12.895,133.95,133.93,8.14471483]
["bitfinex","SOLUSD",1767533286662,12.895,133.95,133.92,0.67819158]
["bitfinex","SOLUSD",1767533286865,0.66348829,133.94,133.89,8.14662683]
["bitfinex","SOLUSD",1767533287434,0.66348829,133.94,133.89,0.67819158]
["bitfinex","SOLUSD",1767533287856,7.46658702,133.93,133.89,0.67819158]
["bitfinex","SOLUSD",1767533288067,8.13007531,133.93,133.89,0.67819158]
["bitfinex","SOLUSD",1767533288858,8.13007531,133.93,133.89,8.14677259]
["bitfinex","SOLUSD",1767533294580,14.28348829,133.95,133.9,0.67819158]
["bitfinex","SOLUSD",1767533297182,21.74913564,133.95,133.91,0.67819158]
["bitfinex","SOLUSD",1767533298472,21.74913564,133.95,133.91,8.14584448]
["bitfinex","SOLUSD",1767533301556,21.08564735,133.95,133.92,0.67819158]
["bitfinex","SOLUSD",1767533301755,7.46564735,133.95,133.92,0.67819158]
["bitfinex","SOLUSD",1767533301956,8.12853097,133.96,133.92,0.67819158]
["bitfinex","SOLUSD",1767533302379,0.66348829,133.96,133.92,0.67819158]
["bitfinex","SOLUSD",1767533302677,0.66348829,133.96,133.91,26.13690837]
["bitfinex","SOLUSD",1767533303177,0.66348829,133.96,133.92,0.67819158]
["bitfinex","SOLUSD",1767533303560,0.66348829,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1767533305594,0.66348829,133.96,133.93,0.67819158]
["bitfinex","SOLUSD",1767533306684,13.62,133.97,133.93,0.67819158]
["bitfinex","SOLUSD",1767533307183,8.12754889,133.98,133.93,0.67819158]
["bitfinex","SOLUSD",1767533308980,8.12754889,133.98,133.94,0.67819158]
["bitfinex","SOLUSD",1767533311175,0.68776528,133.96,133.92,8.18431425]
["bitfinex","SOLUSD",1767533311382,0.68776528,133.96,133.93,0.71731529]
["bitfinex","SOLUSD",1767533312300,0.68776528,133.97,133.94,8.1831987]
["bitfinex","SOLUSD",1767533314074,0.68776528,133.97,133.94,0.71731529]
["bitfinex","SOLUSD",1767533315486,0.68776528,133.97,133.94,0.71473038]
["bitfinex","SOLUSD",1767533316483,0.68776528,133.97,133.94,8.18072513]
["bitfinex","SOLUSD",1767533316788,8.16115271,133.98,133.95,0.71473038]
["bitfinex","SOLUSD",1767533317000,8.16115271,133.98,133.94,8.18072513]
["bitfinex","SOLUSD",1767533317491,8.16115271,133.98,133.94,0.71473038]
["bitfinex","SOLUSD",1767533318388,0.69719968,133.97,133.93,7.46633634]
["bitfinex","SOLUSD",1767533319186,0.69719968,133.97,133.92,26.13456064]
["bitfinex","SOLUSD",1767533321489,0.69719968,133.97,133.92,19.38214646]
["bitfinex","SOLUSD",1767533323492,0.69719968,133.97,133.94,8.18075994]
["bitfinex","SOLUSD",1767533325694,0.69719968,133.97,133.92,18.66741608]
["bitfinex","SOLUSD",1767533328793,0.69719968,133.97,133.93,0.71473038]
["bitfinex","SOLUSD",1767533328989,7.46395303,133.98,133.93,0.71473038]
["bitfinex","SOLUSD",1767533328990,8.16115271,133.98,133.93,0.71473038]
["bitfinex","SOLUSD",1767533329976,8.16115271,133.98,133.94,8.18075994]
["bitfinex","SOLUSD",1767533330175,0.69719968,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1767533333398,8.16115271,133.98,133.93,0.71473038]
["bitfinex","SOLUSD",1767533333898,0.69719968,133.98,133.93,0.71473038]
["bitfinex","SOLUSD",1767533334399,8.16101881,133.98,133.93,0.71473038]
["bitfinex","SOLUSD",1767533334998,0.69719968,133.98,133.93,0.71473038]
["bitfinex","SOLUSD",1767533339708,0.69719968,133.98,133.94,8.18075994]
["bitfinex","SOLUSD",1767533341204,0.7214871,133.97,133.91,0.69749529]
["bitfinex","SOLUSD",1767533341810,0.7214871,133.95,133.91,8.16493369]
["bitfinex","SOLUSD",1767533343305,0.7214871,133.95,133.9,26.13788565]
["bitfinex","SOLUSD",1767533343990,0.7214871,133.95,133.91,0.69749529]
["bitfinex","SOLUSD",1767533344294,0.69148711,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1767533345090,0.69148711,133.95,133.91,8.16493261]
["bitfinex","SOLUSD",1767533348503,0.69148711,133.95,133.92,0.69749529]
["bitfinex","SOLUSD",1767533355113,0.69148711,133.95,133.92,8.16419993]
["bitfinex","SOLUSD",1767533361597,21.80644478,133.96,133.92,8.16419993]
["bitfinex","SOLUSD",1767533362015,8.18644478,133.96,133.92,8.16419993]
["bitfinex","SOLUSD",1767533362419,0.7214871,133.95,133.92,8.16419993]
["bitfinex","SOLUSD",1767533364527,0.7214871,133.95,133.9,26.13788565]
["bitfinex","SOLUSD",1767533365920,0.7214871,133.95,133.9,26.83538094]
["bitfinex","SOLUSD",1767533366107,0.7214871,133.95,133.92,8.16463985]
["bitfinex","SOLUSD",1767533373330,0.7214871,133.95,133.92,8.15592032]
["bitfinex","SOLUSD",1767533374130,0.7214871,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1767533374434,0.7214871,133.95,133.92,6.74214456]
["bitfinex","SOLUSD",1767533376433,0.6971499,133.96,133.92,0.69066476]
["bitfinex","SOLUSD",1767533377236,0.6971499,133.96,133.91,8.15836694]
["bitfinex","SOLUSD",1767533377423,0.6971499,133.96,133.92,0.69066476]
["bitfinex","SOLUSD",1767533380739,0.6971499,133.96,133.92,8.15761061]
["bitfinex","SOLUSD",1767533381038,0.6971499,133.96,133.93,0.69066476]
["bitfinex","SOLUSD",1767533381214,0.6971499,133.96,133.92,8.15761061]
["bitfinex","SOLUSD",1767533381416,0.6971499,133.96,133.93,0.69066476]
["bitfinex","SOLUSD",1767533382042,0.6971499,133.96,133.92,7.46694585]
["bitfinex","SOLUSD",1767533383121,0.6971499,133.96,133.92,0.69066476]
["bitfinex","SOLUSD",1767533386840,0.6971499,133.95,133.89,14.31066476]
["bitfinex","SOLUSD",1767533387046,26.12721939,133.96,133.89,0.69066476]
["bitfinex","SOLUSD",1767533387047,0.6971499,133.93,133.89,0.69066476]
["bitfinex","SOLUSD",1767533387242,0.66714991,133.93,133.89,0.69066476]
["bitfinex","SOLUSD",1767533387932,0.66714991,133.93,133.9,7.46806885]
["bitfinex","SOLUSD",1767533388642,0.66714991,133.93,133.9,8.15873361]
["bitfinex","SOLUSD",1767533389542,0.63714992,133.93,133.9,8.15873361]
["bitfinex","SOLUSD",1767533391550,0.63714992,133.93,133.89,0.69066476]
["bitfinex","SOLUSD",1767533391949,21.78331424,133.94,133.89,0.69066476]
["bitfinex","SOLUSD",1767533393947,21.78331424,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1767533394156,21.78331424,133.94,133.9,8.15892465]
["bitfinex","SOLUSD",1767533395955,21.75331425,133.94,133.9,8.15892465]
["bitfinex","SOLUSD",1767533396555,0.6902312,133.93,133.89,0.69066476]
["bitfinex","SOLUSD",1767533396756,0.66023121,133.93,133.89,0.69066476]
["bitfinex","SOLUSD",1767533397848,0.66023121,133.93,133.88,26.14219164]
["bitfinex","SOLUSD",1767533398154,0.66023121,133.93,133.88,26.8328564]
["bitfinex","SOLUSD",1767533399050,0.69708072,133.92,133.88,26.8328564]
["bitfinex","SOLUSD",1767533399350,7.46659764,133.93,133.88,26.8328564]
["bitfinex","SOLUSD",1767533400153,7.46659764,133.93,133.89,8.15189791]
["bitfinex","SOLUSD",1767533400455,7.46659764,133.93,133.9,0.68324476]
["bitfinex","SOLUSD",1767533400754,7.46615322,133.94,133.9,0.68324476]
["bitfinex","SOLUSD",1767533401064,13.62,133.93,133.9,0.68324476]
["bitfinex","SOLUSD",1767533402658,13.59000001,133.93,133.9,0.68324476]
["bitfinex","SOLUSD",1767533403063,8.15544179,133.96,133.91,0.68324476]
["bitfinex","SOLUSD",1767533403241,14.25780326,133.95,133.91,0.68324476]
["bitfinex","SOLUSD",1767533403560,0.6895844,133.94,133.91,0.68324476]
["bitfinex","SOLUSD",1767533403929,0.6895844,133.94,133.9,0.68324476]
["bitfinex","SOLUSD",1767533404447,0.6895844,133.94,133.9,8.15149706]
["bitfinex","SOLUSD",1767533406463,0.6895844,133.94,133.9,7.4682523]
["bitfinex","SOLUSD",1767533406846,0.6895844,133.94,133.9,8.15149706]
["bitfinex","SOLUSD",1767533407063,8.15584473,133.94,133.88,0.68324476]
["bitfinex","SOLUSD",1767533407262,0.63832107,133.93,133.89,0.68324476]
["bitfinex","SOLUSD",1767533407672,8.10529365,133.93,133.89,0.68324476]
["bitfinex","SOLUSD",1767533411866,8.10529365,133.93,133.89,8.15198697]
["bitfinex","SOLUSD",1767533412564,8.10529365,133.93,133.9,0.68324476]
["bitfinex","SOLUSD",1767533412866,0.63832107,133.93,133.9,0.68324476]
["bitfinex","SOLUSD",1767533414667,8.15639818,133.94,133.91,0.68324476]
["bitfinex","SOLUSD",1767533414871,81.08384611,133.95,133.91,0.68324476]
["bitfinex","SOLUSD",1767533416872,0.63780326,133.94,133.89,0.68324476]
["bitfinex","SOLUSD",1767533417668,81.03154193,133.95,133.89,0.68324476]
["bitfinex","SOLUSD",1767533417868,67.41154193,133.95,133.89,0.68324476]
["bitfinex","SOLUSD",1767533418071,81.03154193,133.95,133.89,0.68324476]
["bitfinex","SOLUSD",1767533418366,81.03154193,133.95,133.91,0.68324476]
["bitfinex","SOLUSD",1767533421575,0.6895844,133.94,133.89,0.68324476]
["bitfinex","SOLUSD",1767533425078,0.6895844,133.94,133.9,8.15150465]
["bitfinex","SOLUSD",1767533425477,0.6895844,133.94,133.91,0.68324476]
["bitfinex","SOLUSD",1767533426378,0.6895844,133.94,133.9,8.15150465]
["bitfinex","SOLUSD",1767533426776,80.39373867,133.95,133.91,0.68324476]
["bitfinex","SOLUSD",1767533427083,81.03154193,133.95,133.91,0.68324476]
["bitfinex","SOLUSD",1767533427777,81.03154193,133.95,133.92,0.68324476]
["bitfinex","SOLUSD",1767533428081,14.25780326,133.95,133.92,0.68324476]
["bitfinex","SOLUSD",1767533429385,21.72329756,133.95,133.92,0.68324476]
["bitfinex","SOLUSD",1767533430688,14.25780326,133.95,133.92,0.68324476]
["bitfinex","SOLUSD",1767533432368,0.63780326,133.95,133.92,0.68324476]
["bitfinex","SOLUSD",1767533432992,14.25780326,133.95,133.92,0.68324476]
["bitfinex","SOLUSD",1767533433372,0.63780326,133.95,133.92,0.68324476]
["bitfinex","SOLUSD",1767533433566,14.25780326,133.95,133.92,0.68324476]
["bitfinex","SOLUSD",1767533433765,0.63780326,133.95,133.92,0.68324476]
["bitfinex","SOLUSD",1767533433989,14.25780326,133.95,133.92,0.68324476]
["bitfinex","SOLUSD",1767533436792,0.6895844,133.94,133.9,0.71938917]
["bitfinex","SOLUSD",1767533437568,14.23635707,133.95,133.9,0.71938917]
["bitfinex","SOLUSD",1767533437883,0.71081612,133.94,133.9,0.71938917]
["bitfinex","SOLUSD",1767533438091,0.71081612,133.94,133.89,0.71938917]
["bitfinex","SOLUSD",1767533438275,13.62,133.95,133.91,0.71938917]
["bitfinex","SOLUSD",1767533438879,13.62,133.95,133.92,8.18653373]
["bitfinex","SOLUSD",1767533440292,14.14353704,133.95,133.92,8.18653373]
["bitfinex","SOLUSD",1767533440494,14.14353704,133.95,133.91,0.71938917]
["bitfinex","SOLUSD",1767533442292,13.62,133.95,133.92,0.71938917]
["bitfinex","SOLUSD",1767533442973,0.51929166,133.94,133.91,8.18669252]
["bitfinex","SOLUSD",1767533443174,13.62,133.95,133.92,0.71938917]
["bitfinex","SOLUSD",1767533443778,7.46519301,133.96,133.92,0.71938917]
["bitfinex","SOLUSD",1767533445896,7.46519301,133.96,133.93,0.71938917]
["bitfinex","SOLUSD",1767533447493,21.08444984,133.97,133.93,0.71938917]
["bitfinex","SOLUSD",1767533449798,21.08444984,133.97,133.92,8.18651348]
["bitfinex","SOLUSD",1767533449969,21.08444984,133.97,133.93,0.71938917]
["bitfinex","SOLUSD",1767533451198,21.08444984,133.97,133.92,0.71938917]
["bitfinex","SOLUSD",1767533452302,21.08444984,133.97,133.92,8.1861217]
["bitfinex","SOLUSD",1767533454605,21.08444984,133.97,133.91,0.71938917]
["bitfinex","SOLUSD",1767533456801,21.08444984,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1767533457003,21.08444984,133.97,133.93,0.71938917]
["bitfinex","SOLUSD",1767533459607,21.08444984,133.97,133.89,0.71938917]
["bitfinex","SOLUSD",1767533459608,39.74534407,133.97,133.89,0.71938917]
["bitfinex","SOLUSD",1767533459790,39.74534407,133.97,133.9,0.71938917]
["bitfinex","SOLUSD",1767533465911,39.74534407,133.97,133.89,8.13426329]
["bitfinex","SOLUSD",1767533466113,39.74534407,133.97,133.9,0.66573693]
["bitfinex","SOLUSD",1767533470215,39.74534407,133.97,133.89,8.13426329]
["bitfinex","SOLUSD",1767533470403,39.74534407,133.97,133.9,0.66573693]
["bitfinex","SOLUSD",1767533470918,39.74534407,133.97,133.89,8.13426329]
["bitfinex","SOLUSD",1767533471424,39.74534407,133.97,133.9,0.66573693]
["bitfinex","SOLUSD",1767533472118,39.74534407,133.97,133.89,8.13426329]
["bitfinex","SOLUSD",1767533472328,39.74534407,133.97,133.9,0.66573693]
["bitfinex","SOLUSD",1767533473425,39.74534407,133.97,133.89,0.66573693]
["bitfinex","SOLUSD",1767533474121,39.74534407,133.97,133.88,26.80761131]
["bitfinex","SOLUSD",1767533474427,39.74534407,133.97,133.89,0.66573693]
["bitfinex","SOLUSD",1767533474725,39.74534407,133.97,133.9,0.66573693]
["bitfinex","SOLUSD",1767533475126,39.74534407,133.97,133.89,8.13417999]
["bitfinex","SOLUSD",1767533475626,39.74534407,133.97,133.9,0.66573693]
["bitfinex","SOLUSD",1767533476426,39.74534407,133.97,133.89,0.66573693]
["bitfinex","SOLUSD",1767533478528,39.74534407,133.97,133.9,7.46825989]
["bitfinex","SOLUSD",1767533478827,3.8903184,133.96,133.91,0.66573693]
["bitfinex","SOLUSD",1767533479028,3.8903184,133.96,133.9,7.46825989]
["bitfinex","SOLUSD",1767533479503,7.46547219,133.95,133.9,0.66573693]
["bitfinex","SOLUSD",1767533481929,7.46547219,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1767533482530,7.46547219,133.95,133.9,8.13399682]
["bitfinex","SOLUSD",1767533483412,7.46547219,133.95,133.91,0.66573693]
["bitfinex","SOLUSD",1767533483930,13.62,133.94,133.89,8.13455461]
["bitfinex","SOLUSD",1767533484233,13.62,133.94,133.9,0.66573693]
["bitfinex","SOLUSD",1767533485230,13.62,133.94,133.89,8.13455461]
["bitfinex","SOLUSD",1767533485533,13.62,133.94,133.9,8.13367962]
["bitfinex","SOLUSD",1767533485712,13.62,133.94,133.91,0.66573693]
["bitfinex","SOLUSD",1767533486138,13.62,133.94,133.9,7.46794269]
["bitfinex","SOLUSD",1767533486514,13.62,133.94,133.91,0.66573693]
["bitfinex","SOLUSD",1767533487031,13.62,133.94,133.9,7.46794269]
["bitfinex","SOLUSD",1767533487749,13.62,133.94,133.9,0.66573693]
["bitfinex","SOLUSD",1767533489219,13.62,133.94,133.91,0.66573693]
["bitfinex","SOLUSD",1767533489611,13.62,133.94,133.9,7.46795079]
["bitfinex","SOLUSD",1767533489916,13.62,133.94,133.91,0.66573693]
["bitfinex","SOLUSD",1767533491130,13.62,133.94,133.9,7.46795079]
["bitfinex","SOLUSD",1767533491835,13.62,133.94,133.9,0.70271188]
["bitfinex","SOLUSD",1767533495643,13.62,133.94,133.9,8.17068586]
["bitfinex","SOLUSD",1767533496946,13.62,133.94,133.91,0.70448928]
["bitfinex","SOLUSD",1767533499950,13.62,133.94,133.9,0.70448928]
["bitfinex","SOLUSD",1767533503356,13.62,133.94,133.89,8.17330696]
["bitfinex","SOLUSD",1767533506255,13.62,133.94,133.9,0.70448928]
["bitfinex","SOLUSD",1767533506746,13.62,133.94,133.89,8.17330696]
["bitfinex","SOLUSD",1767533507354,13.62,133.94,133.9,0.70448928]
["bitfinex","SOLUSD",1767533510064,13.62,133.94,133.91,0.70448928]
["bitfinex","SOLUSD",1767533513866,21.0860753,133.94,133.91,0.70448928]
["bitfinex","SOLUSD",1767533516272,21.0860753,133.94,133.9,0.70448928]
["bitfinex","SOLUSD",1767533516477,21.0860753,133.94,133.88,0.70448928]
["bitfinex","SOLUSD",1767533516676,39.75114921,133.94,133.87,7.46963168]
["bitfinex","SOLUSD",1767533516876,39.75114921,133.94,133.88,0.70448928]
["bitfinex","SOLUSD",1767533517291,43.63493702,133.94,133.88,0.70448928]
["bitfinex","SOLUSD",1767533517494,43.63493702,133.94,133.87,8.17412096]
["bitfinex","SOLUSD",1767533518004,43.63493702,133.94,133.88,0.70448928]
["bitfinex","SOLUSD",1767533518705,5.51529,133.93,133.88,0.70448928]
["bitfinex","SOLUSD",1767533519806,7.46714456,133.92,133.88,0.70448928]
["bitfinex","SOLUSD",1767533520100,13.62,133.91,133.88,0.70448928]
["bitfinex","SOLUSD",1767533520402,13.62,133.91,133.87,0.71423718]
["bitfinex","SOLUSD",1767533520598,13.62,133.91,133.86,0.71423718]
["bitfinex","SOLUSD",1767533522023,7.46825989,133.9,133.86,0.71423718]
["bitfinex","SOLUSD",1767533526531,26.13890962,133.9,133.86,0.71423718]
["bitfinex","SOLUSD",1767533526733,22.40728983,133.92,133.86,0.71423718]
["bitfinex","SOLUSD",1767533527052,7.46663168,133.93,133.87,0.71423718]
["bitfinex","SOLUSD",1767533527221,24.97009449,133.94,133.87,0.71423718]
["bitfinex","SOLUSD",1767533527424,21.08630668,133.94,133.87,0.71423718]
["bitfinex","SOLUSD",1767533527728,13.62,133.94,133.88,0.71423718]
["bitfinex","SOLUSD",1767533528635,13.62,133.94,133.91,0.71423718]
["bitfinex","SOLUSD",1767533531843,21.08603748,133.94,133.91,0.71423718]
["bitfinex","SOLUSD",1767533532451,13.62,133.94,133.91,0.71423718]
["bitfinex","SOLUSD",1767533535945,13.62,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1767533537651,13.62,133.94,133.9,8.18249707]
["bitfinex","SOLUSD",1767533537947,21.08604212,133.94,133.9,8.18249707]
["bitfinex","SOLUSD",1767533538151,0.24214347,135.86,133.98,0.71423718]
["bitfinex","SOLUSD",1767533538152,22.41,134.0,133.98,0.71423718]
["bitfinex","SOLUSD",1767533538332,0.2,134.07,133.98,0.71423718]
["bitfinex","SOLUSD",1767533538333,0.71952785,134.06,134.02,3.89062091]
["bitfinex","SOLUSD",1767533538538,0.2,134.07,134.02,3.8027531]
["bitfinex","SOLUSD",1767533538539,0.91952785,134.07,134.02,3.8027531]
["bitfinex","SOLUSD",1767533538930,0.71952785,134.06,134.02,3.8027531]
["bitfinex","SOLUSD",1767533539129,0.91952785,134.07,134.02,3.8027531]
["bitfinex","SOLUSD",1767533539355,0.91952785,134.07,134.03,2.98340481]
["bitfinex","SOLUSD",1767533540139,0.71952785,134.06,134.02,11.26378332]
["bitfinex","SOLUSD",1767533540538,0.71952785,134.06,134.02,11.46117437]
["bitfinex","SOLUSD",1767533540746,0.71952785,134.06,134.02,3.8027531]
["bitfinex","SOLUSD",1767533542164,0.71952785,134.04,134.02,3.8027531]
["bitfinex","SOLUSD",1767533543062,14.33952785,134.04,134.02,3.8027531]
["bitfinex","SOLUSD",1767533544359,14.33952785,134.04,134.01,7.46176108]
["bitfinex","SOLUSD",1767533544556,0.71952785,134.03,133.98,19.58094675]
["bitfinex","SOLUSD",1767533544863,0.71952785,134.03,133.98,0.46075468]
["bitfinex","SOLUSD",1767533545160,0.71952785,134.03,133.98,14.08075468]
["bitfinex","SOLUSD",1767533545963,0.71952785,134.03,133.99,7.46311911]
["bitfinex","SOLUSD",1767533548560,0.71952785,134.06,134.0,0.46075468]
["bitfinex","SOLUSD",1767533548940,0.71952785,134.06,134.01,0.46075468]
["bitfinex","SOLUSD",1767533549666,0.71952785,134.06,134.02,0.46075468]
["bitfinex","SOLUSD",1767533549852,0.71952785,134.06,134.03,30.41909568]
["bitfinex","SOLUSD",1767533550044,13.82,134.07,134.03,30.87985036]
["bitfinex","SOLUSD",1767533550659,0.2,134.07,134.04,0.46075468]
["bitfinex","SOLUSD",1767533551368,0.72236944,134.06,134.03,21.14120361]
["bitfinex","SOLUSD",1767533551749,0.62236944,134.05,134.03,21.14120361]
["bitfinex","SOLUSD",1767533551948,0.62236944,134.05,134.03,21.04120361]
["bitfinex","SOLUSD",1767533556677,21.2792011,134.07,134.03,21.04120361]
["bitfinex","SOLUSD",1767533556875,21.2792011,134.07,134.04,0.68298477]
["bitfinex","SOLUSD",1767533557072,13.82,134.07,134.04,0.68298477]
["bitfinex","SOLUSD",1767533560583,0.2,134.07,134.04,0.68298477]
["bitfinex","SOLUSD",1767533561480,8.17281794,134.07,134.03,21.04120361]
["bitfinex","SOLUSD",1767533561689,13.62,134.06,134.03,21.04120361]
["bitfinex","SOLUSD",1767533562872,21.07938948,134.06,134.03,21.04120361]
["bitfinex","SOLUSD",1767533565384,21.07938948,134.06,134.03,21.72418838]
["bitfinex","SOLUSD",1767533566974,21.07938948,134.06,134.04,0.68298477]
["bitfinex","SOLUSD",1767533567486,13.62,134.06,134.04,0.68298477]
["bitfinex","SOLUSD",1767533567867,0.2,134.07,134.04,0.68298477]
["bitfinex","SOLUSD",1767533569664,105.0,134.08,134.06,0.68298477]
["bitfinex","SOLUSD",1767533569869,0.2,134.08,134.06,0.68298477]
["bitfinex","SOLUSD",1767533574202,0.2,134.08,134.04,8.14341916]
["bitfinex","SOLUSD",1767533574388,0.69255007,134.07,134.03,21.72418838]
["bitfinex","SOLUSD",1767533574595,7.65826536,134.08,134.04,0.68298477]
["bitfinex","SOLUSD",1767533580800,26.9652856,134.08,134.04,0.68298477]
["bitfinex","SOLUSD",1767533581003,13.75932458,134.07,134.03,21.75188751]
["bitfinex","SOLUSD",1767533581301,0.65641441,134.06,134.03,20.87524858]
["bitfinex","SOLUSD",1767533581802,13.699,134.07,134.03,21.58593248]
["bitfinex","SOLUSD",1767533582001,0.55184026,134.06,134.03,20.87524858]
["bitfinex","SOLUSD",1767533583507,7.45934656,134.06,134.04,0.7106839]
["bitfinex","SOLUSD",1767533589793,13.6,134.07,134.04,0.7106839]
["bitfinex","SOLUSD",1767533590096,21.05879107,134.07,134.04,0.7106839]
["bitfinex","SOLUSD",1767533591119,0.1035284,134.06,134.03,28.3362055]
["bitfinex","SOLUSD",1767533592724,13.6,134.07,134.04,0.7106839]
["bitfinex","SOLUSD",1767533593617,21.05884705,134.07,134.04,0.7106839]
["bitfinex","SOLUSD",1767533594636,0.55184026,134.06,134.03,28.3362055]
["bitfinex","SOLUSD",1767533595127,0.55184026,134.06,134.03,20.87524858]
["bitfinex","SOLUSD",1767533596905,21.05884705,134.07,134.04,0.7106839]
["bitfinex","SOLUSD",1767533600625,13.6,134.07,134.05,0.7106839]
["bitfinex","SOLUSD",1767533606149,13.57000001,134.07,134.05,0.7106839]
["bitfinex","SOLUSD",1767533610655,7.65842953,134.08,134.05,0.7106839]
["bitfinex","SOLUSD",1767533614737,8.21026979,134.08,134.05,0.7106839]
["bitfinex","SOLUSD",1767533615434,0.1035284,134.07,134.03,28.3360284]
["bitfinex","SOLUSD",1767533617560,8.21484394,134.08,134.04,0.71546295]
["bitfinex","SOLUSD",1767533618760,7.65842953,134.08,134.04,0.71546295]
["bitfinex","SOLUSD",1767533620461,7.75742953,134.08,134.04,0.71546295]
["bitfinex","SOLUSD",1767533620758,0.2,134.08,134.05,0.71546295]
["bitfinex","SOLUSD",1767533626267,0.2,134.08,134.06,0.71546295]
["bitfinex","SOLUSD",1767533626469,21.25794279,134.09,134.07,0.71546295]
["bitfinex","SOLUSD",1767533628968,13.075,134.09,134.08,0.71546295]
["bitfinex","SOLUSD",1767533629270,13.075,134.09,134.05,7.45981225]
["bitfinex","SOLUSD",1767533629271,13.075,134.09,134.06,0.71546295]
["bitfinex","SOLUSD",1767533629472,13.075,134.09,134.07,0.71546295]
["bitfinex","SOLUSD",1767533630269,41.15614817,134.13,134.07,0.71546295]
["bitfinex","SOLUSD",1767533630270,0.66965621,134.15,134.09,25.27372003]
["bitfinex","SOLUSD",1767533630578,0.66965621,134.13,134.07,7.45877909]
["bitfinex","SOLUSD",1767533630870,0.66965621,134.11,134.05,18.64909812]
["bitfinex","SOLUSD",1767533631047,14.26965621,134.1,134.05,18.64909812]
["bitfinex","SOLUSD",1767533631250,13.6,134.11,134.05,18.64909812]
["bitfinex","SOLUSD",1767533631454,14.26965621,134.11,134.05,18.64909812]
["bitfinex","SOLUSD",1767533632075,0.66965621,134.1,134.05,26.10900114]
["bitfinex","SOLUSD",1767533632750,14.26965621,134.11,134.05,26.10900114]
["bitfinex","SOLUSD",1767533632949,0.66965621,134.1,134.05,26.10900114]
["bitfinex","SOLUSD",1767533633165,13.6,134.11,134.05,26.10900114]
["bitfinex","SOLUSD",1767533633475,14.26965621,134.11,134.05,26.10900114]
["bitfinex","SOLUSD",1767533633771,0.66965621,134.1,134.05,26.10900114]
["bitfinex","SOLUSD",1767533635473,0.66965621,134.1,134.05,18.64909812]
["bitfinex","SOLUSD",1767533636156,14.26965621,134.1,134.05,18.64909812]
["bitfinex","SOLUSD",1767533636776,0.66965621,134.1,134.05,18.64909812]
["bitfinex","SOLUSD",1767533637073,11.23630465,134.09,134.05,18.64909812]
["bitfinex","SOLUSD",1767533637871,11.23630465,134.09,134.05,19.31875433]
["bitfinex","SOLUSD",1767533638072,7.45556722,134.13,134.05,19.31875433]
["bitfinex","SOLUSD",1767533638073,13.6,134.1,134.05,19.31875433]
["bitfinex","SOLUSD",1767533638455,13.6,134.1,134.06,0.66965621]
["bitfinex","SOLUSD",1767533639782,14.26965621,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1767533639984,14.26965621,134.1,134.07,28.39166818]
["bitfinex","SOLUSD",1767533640783,14.26965621,134.1,134.07,8.12844639]
["bitfinex","SOLUSD",1767533641054,0.66965621,134.1,134.07,8.12844639]
["bitfinex","SOLUSD",1767533641262,14.26965621,134.1,134.07,8.12844639]
["bitfinex","SOLUSD",1767533642378,0.69619598,134.09,134.06,0.66965621]
["bitfinex","SOLUSD",1767533642688,0.66619599,134.09,134.06,0.66965621]
["bitfinex","SOLUSD",1767533644074,7.45556722,134.13,134.07,8.15844638]
["bitfinex","SOLUSD",1767533644276,13.6,134.12,134.08,0.6996562]
["bitfinex","SOLUSD",1767533645792,13.6,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1767533646000,13.6,134.12,134.1,0.6996562]
["bitfinex","SOLUSD",1767533647401,0.69619598,134.14,134.1,8.15649274]
["bitfinex","SOLUSD",1767533647576,7.45454554,134.15,134.1,8.15649274]
["bitfinex","SOLUSD",1767533647577,14.29619598,134.13,134.1,8.15649274]
["bitfinex","SOLUSD",1767533647776,0.69619598,134.12,134.1,7.45683654]
["bitfinex","SOLUSD",1767533647976,13.6,134.15,134.1,7.45683654]
["bitfinex","SOLUSD",1767533648275,13.8,134.16,134.11,0.71981758]
["bitfinex","SOLUSD",1767533649494,0.2,134.16,134.1,19.36262145]
["bitfinex","SOLUSD",1767533649687,13.8,134.16,134.11,0.71981758]
["bitfinex","SOLUSD",1767533650098,0.69619598,134.15,134.11,0.71981758]
["bitfinex","SOLUSD",1767533651190,0.89619598,134.16,134.11,0.71981758]
["bitfinex","SOLUSD",1767533651497,0.89619598,134.16,134.13,0.71981758]
["bitfinex","SOLUSD",1767533651907,0.69619598,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1767533652282,0.2,134.16,134.12,26.81585097]
["bitfinex","SOLUSD",1767533652605,0.89619598,134.16,134.12,26.81585097]
["bitfinex","SOLUSD",1767533653007,0.69619598,134.15,134.12,26.81585097]
["bitfinex","SOLUSD",1767533653812,0.89619598,134.16,134.12,26.81585097]
["bitfinex","SOLUSD",1767533653984,0.2,134.16,134.13,0.71981758]
["bitfinex","SOLUSD",1767533654184,0.89619598,134.16,134.12,26.81585097]
["bitfinex","SOLUSD",1767533655011,0.2,134.16,134.13,0.71981758]
["bitfinex","SOLUSD",1767533656005,0.2,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1767533656194,0.2,134.17,134.14,26.09214252]
["bitfinex","SOLUSD",1767533656392,7.65127016,134.21,134.16,0.71981758]
["bitfinex","SOLUSD",1767533656594,21.25127016,134.21,134.16,0.71981758]
["bitfinex","SOLUSD",1767533657610,7.65127016,134.21,134.16,8.17357624]
["bitfinex","SOLUSD",1767533657810,21.25127016,134.21,134.16,8.17357624]
["bitfinex","SOLUSD",1767533658011,21.25127016,134.21,134.16,7.45375866]
["bitfinex","SOLUSD",1767533658214,0.69619598,134.2,134.16,7.45375866]
["bitfinex","SOLUSD",1767533659216,0.69619598,134.2,134.15,8.17415973]
["bitfinex","SOLUSD",1767533659387,0.40763831,134.19,134.15,8.17415973]
["bitfinex","SOLUSD",1767533659588,0.40763831,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1767533660298,0.40763831,134.19,134.14,8.17450545]
["bitfinex","SOLUSD",1767533660892,0.40763831,134.19,134.14,7.45468787]
["bitfinex","SOLUSD",1767533661210,8.14873454,134.19,134.15,0.71981758]
["bitfinex","SOLUSD",1767533661912,0.40763831,134.18,134.14,7.45468787]
["bitfinex","SOLUSD",1767533662115,0.40763831,134.18,134.13,7.45536866]
["bitfinex","SOLUSD",1767533662313,0.40763831,134.18,134.11,0.71981758]
["bitfinex","SOLUSD",1767533662486,26.08283888,134.19,134.09,7.45761366]
["bitfinex","SOLUSD",1767533662487,0.6933104,134.16,134.09,7.45761366]
["bitfinex","SOLUSD",1767533662813,0.41049503,134.14,134.09,0.71981758]
["bitfinex","SOLUSD",1767533663187,7.45545366,134.13,134.09,0.71981758]
["bitfinex","SOLUSD",1767533664117,0.4132949,134.12,134.08,8.17785078]
["bitfinex","SOLUSD",1767533664490,0.4132949,134.12,134.08,7.4580332]
["bitfinex","SOLUSD",1767533664917,0.4132949,134.12,134.08,8.17785078]
["bitfinex","SOLUSD",1767533665515,0.4132949,134.12,134.08,7.4580332]
["bitfinex","SOLUSD",1767533666513,0.4132949,134.12,134.08,8.17785078]
["bitfinex","SOLUSD",1767533666718,0.4132949,134.12,134.08,7.4580332]
["bitfinex","SOLUSD",1767533667625,0.4132949,134.12,134.08,8.17785078]
["bitfinex","SOLUSD",1767533668117,0.69619598,134.14,134.09,0.71981758]
["bitfinex","SOLUSD",1767533669422,21.7499825,134.16,134.11,0.71981758]
["bitfinex","SOLUSD",1767533669622,0.40763831,134.15,134.11,0.71981758]
["bitfinex","SOLUSD",1767533670111,0.40763831,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1767533672424,7.86230776,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1767533672724,0.67685006,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1767533674733,0.67685006,134.14,134.09,19.35875741]
["bitfinex","SOLUSD",1767533675117,7.84354356,134.15,134.1,0.7151882]
["bitfinex","SOLUSD",1767533677633,0.71188696,134.14,134.1,0.7151882]
["bitfinex","SOLUSD",1767533677935,0.71188696,134.14,134.08,0.7151882]
["bitfinex","SOLUSD",1767533678430,0.71188696,134.14,134.07,21.31133947]
["bitfinex","SOLUSD",1767533678642,0.39210424,134.12,134.07,20.59615127]
["bitfinex","SOLUSD",1767533678828,0.39210424,134.12,134.07,28.05485051]
["bitfinex","SOLUSD",1767533679133,0.39210424,134.12,134.08,0.7151882]
["bitfinex","SOLUSD",1767533679536,8.17060337,134.13,134.08,0.7151882]
["bitfinex","SOLUSD",1767533680729,21.77060337,134.13,134.08,0.7151882]
["bitfinex","SOLUSD",1767533683338,7.84523494,134.12,134.08,0.7151882]
["bitfinex","SOLUSD",1767533683538,0.71188696,134.11,134.08,0.7151882]
["bitfinex","SOLUSD",1767533683735,8.17151054,134.12,134.08,0.7151882]
["bitfinex","SOLUSD",1767533684039,0.38887411,134.11,134.07,28.05485051]
["bitfinex","SOLUSD",1767533684241,0.38887411,134.11,134.07,28.77003871]
["bitfinex","SOLUSD",1767533684537,7.45636083,134.12,134.08,0.7151882]
["bitfinex","SOLUSD",1767533685134,0.38887411,134.11,134.07,28.05485051]
["bitfinex","SOLUSD",1767533685440,0.38887411,134.11,134.07,28.77003871]
["bitfinex","SOLUSD",1767533685639,7.45625224,134.12,134.08,0.7151882]
["bitfinex","SOLUSD",1767533686029,0.71188696,134.11,134.08,0.7151882]
["bitfinex","SOLUSD",1767533686345,0.71514971,134.13,134.08,8.17334616]
["bitfinex","SOLUSD",1767533686720,0.71514971,134.13,134.09,0.7151882]
["bitfinex","SOLUSD",1767533687123,0.71514971,134.13,134.08,7.45815796]
["bitfinex","SOLUSD",1767533687333,0.38887411,134.12,134.08,8.17334616]
["bitfinex","SOLUSD",1767533688849,0.71514971,134.13,134.09,0.7151882]
["bitfinex","SOLUSD",1767533689023,0.71514971,134.13,134.08,7.45815796]
["bitfinex","SOLUSD",1767533689344,26.48101663,134.14,134.09,0.7151882]
["bitfinex","SOLUSD",1767533689515,0.71188696,134.13,134.09,0.7151882]
["bitfinex","SOLUSD",1767533690239,0.71188696,134.13,134.08,7.45815796]
["bitfinex","SOLUSD",1767533690448,0.71188696,134.13,134.08,8.17334616]
["bitfinex","SOLUSD",1767533690744,0.71188696,134.13,134.09,0.7151882]
["bitfinex","SOLUSD",1767533690945,7.84811378,134.12,134.07,28.0546956]
["bitfinex","SOLUSD",1767533691124,7.45600954,134.12,134.08,0.7151882]
["bitfinex","SOLUSD",1767533694031,19.3517417,134.15,134.09,0.7151882]
["bitfinex","SOLUSD",1767533694230,32.9517417,134.15,134.09,0.7151882]
["bitfinex","SOLUSD",1767533695251,32.9517417,134.15,134.09,8.17254769]
["bitfinex","SOLUSD",1767533695252,7.45489786,134.14,134.09,8.17254769]
["bitfinex","SOLUSD",1767533695431,7.45489786,134.14,134.1,0.7151882]
["bitfinex","SOLUSD",1767533697547,13.6,134.15,134.1,0.7151882]
["bitfinex","SOLUSD",1767533697748,8.16648379,134.15,134.11,0.7151882]
["bitfinex","SOLUSD",1767533700346,0.39210424,134.14,134.11,0.7151882]
["bitfinex","SOLUSD",1767533700940,13.99210424,134.14,134.09,0.66088293]
["bitfinex","SOLUSD",1767533702344,7.45545366,134.13,134.09,0.66088293]
["bitfinex","SOLUSD",1767533702654,8.16193622,134.13,134.09,0.66088293]
["bitfinex","SOLUSD",1767533703861,7.45545366,134.13,134.09,0.66088293]
["bitfinex","SOLUSD",1767533704063,7.85290825,134.13,134.09,0.66088293]
["bitfinex","SOLUSD",1767533705862,0.70339228,134.12,134.08,7.45795851]
["bitfinex","SOLUSD",1767533706633,0.70339228,134.12,134.09,0.66088293]
["bitfinex","SOLUSD",1767533706839,8.15981216,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533713078,0.40051397,134.11,134.08,0.66088293]
["bitfinex","SOLUSD",1767533713378,0.40051397,134.11,134.07,20.59615127]
["bitfinex","SOLUSD",1767533713559,0.40051397,134.11,134.07,21.2570342]
["bitfinex","SOLUSD",1767533714379,0.40051397,134.11,134.07,20.59615127]
["bitfinex","SOLUSD",1767533714877,0.30051397,134.09,134.07,19.88871339]
["bitfinex","SOLUSD",1767533715063,0.30051397,134.09,134.07,19.78871339]
["bitfinex","SOLUSD",1767533719480,7.45712155,134.1,134.07,20.44959632]
["bitfinex","SOLUSD",1767533721685,26.29654736,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533721982,26.09603339,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533725490,26.19503339,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533727894,18.73902385,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533728384,32.33902385,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533728590,18.73902385,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533728988,26.19503339,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533729175,39.79503339,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533729888,18.73902385,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533730088,32.33902385,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533730268,18.73902385,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533730473,32.33902385,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533738401,39.79503339,134.12,134.08,0.66088293]
["bitfinex","SOLUSD",1767533739897,0.19949883,134.11,134.07,19.78871339]
["bitfinex","SOLUSD",1767533740116,0.19949883,134.11,134.08,0.68876299]
["bitfinex","SOLUSD",1767533740307,0.19949883,134.11,134.07,20.47747638]
["bitfinex","SOLUSD",1767533740509,0.19949883,134.11,134.07,19.78871339]
["bitfinex","SOLUSD",1767533740689,0.19949883,134.11,134.07,20.47747638]
["bitfinex","SOLUSD",1767533740890,0.19949883,134.11,134.07,19.78871339]
["bitfinex","SOLUSD",1767533741078,0.19949883,134.11,134.07,20.47747638]
["bitfinex","SOLUSD",1767533741508,7.45712155,134.1,134.07,20.47747638]
["bitfinex","SOLUSD",1767533743005,7.45712155,134.1,134.08,0.68876299]
["bitfinex","SOLUSD",1767533744009,7.4565655,134.11,134.08,0.68876299]
["bitfinex","SOLUSD",1767533756220,0.19949883,134.1,134.07,20.47747638]
["bitfinex","SOLUSD",1767533756521,0.27023071,134.08,134.03,7.46074273]
["bitfinex","SOLUSD",1767533758403,7.72888324,134.08,134.04,0.68876299]
["bitfinex","SOLUSD",1767533760324,8.1706965,134.07,134.03,8.14896926]
["bitfinex","SOLUSD",1767533760524,0.27464696,134.06,134.02,7.46133807]
["bitfinex","SOLUSD",1767533760827,0.27464696,134.06,134.02,8.1495646]
["bitfinex","SOLUSD",1767533761521,7.72701733,134.07,134.03,0.68822653]
["bitfinex","SOLUSD",1767533762217,7.72701733,134.07,134.03,8.14922452]
["bitfinex","SOLUSD",1767533763835,0.71388934,134.06,134.02,8.14979942]
["bitfinex","SOLUSD",1767533764129,0.71388934,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1767533768939,7.45884072,134.07,134.03,0.68822653]
["bitfinex","SOLUSD",1767533769130,7.72701733,134.07,134.03,0.68822653]
["bitfinex","SOLUSD",1767533770433,7.45884072,134.07,134.04,0.68822653]
["bitfinex","SOLUSD",1767533772131,21.77551304,134.1,134.05,0.68822653]
["bitfinex","SOLUSD",1767533772806,40.41831691,134.1,134.05,0.68822653]
["bitfinex","SOLUSD",1767533773217,39.69992542,134.1,134.05,0.68822653]
["bitfinex","SOLUSD",1767533775235,26.09992542,134.1,134.05,0.68822653]
["bitfinex","SOLUSD",1767533775442,7.45712155,134.1,134.06,0.68822653]
["bitfinex","SOLUSD",1767533777349,32.95905393,134.12,134.06,0.68822653]
["bitfinex","SOLUSD",1767533777350,7.72474211,134.11,134.06,0.68822653]
["bitfinex","SOLUSD",1767533777646,0.71388934,134.1,134.06,0.68822653]
["bitfinex","SOLUSD",1767533780377,0.27263374,134.09,134.06,0.68822653]
["bitfinex","SOLUSD",1767533780862,0.27263374,134.09,134.06,8.14747751]
["bitfinex","SOLUSD",1767533781163,0.71839149,134.1,134.06,8.14747751]
["bitfinex","SOLUSD",1767533781664,0.71839149,134.1,134.07,0.68822653]
["bitfinex","SOLUSD",1767533781958,0.71839149,134.1,134.07,0.32822653]
["bitfinex","SOLUSD",1767533782156,0.71839149,134.1,134.06,7.45925098]
["bitfinex","SOLUSD",1767533782457,0.71839149,134.1,134.06,26.10761738]
["bitfinex","SOLUSD",1767533783763,0.71839149,134.1,134.06,26.79584391]
["bitfinex","SOLUSD",1767533784065,0.71839149,134.1,134.06,7.45925098]
["bitfinex","SOLUSD",1767533785343,8.1752323,134.11,134.07,0.68822653]
["bitfinex","SOLUSD",1767533785852,0.71839149,134.11,134.07,0.68822653]
["bitfinex","SOLUSD",1767533786743,0.71839149,134.11,134.06,0.68822653]
["bitfinex","SOLUSD",1767533788875,0.71839149,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1767533790077,0.71839149,134.11,134.08,0.68822653]
["bitfinex","SOLUSD",1767533790852,7.45552931,134.13,134.09,8.1514424]
["bitfinex","SOLUSD",1767533790853,0.72159989,134.13,134.09,8.1514424]
["bitfinex","SOLUSD",1767533791265,7.45453917,134.15,134.1,0.69376473]
["bitfinex","SOLUSD",1767533793582,0.7205979,134.15,134.1,0.69376473]
["bitfinex","SOLUSD",1767533795456,26.71453478,134.14,134.1,0.69376473]
["bitfinex","SOLUSD",1767533801010,7.45489786,134.14,134.1,0.69376473]
["bitfinex","SOLUSD",1767533801798,7.45489786,134.14,134.11,0.65829519]
["bitfinex","SOLUSD",1767533803627,7.45489786,134.14,134.11,0.59829519]
["bitfinex","SOLUSD",1767533805120,8.13557819,134.14,134.11,0.59829519]
["bitfinex","SOLUSD",1767533805920,0.68068033,134.15,134.11,0.59829519]
["bitfinex","SOLUSD",1767533810524,7.45489786,134.14,134.11,0.59829519]
["bitfinex","SOLUSD",1767533811801,0.68068033,134.14,134.11,0.59829519]
["bitfinex","SOLUSD",1767533812431,0.68068033,134.15,134.11,0.59829519]
["bitfinex","SOLUSD",1767533812925,7.45489786,134.14,134.11,0.59829519]
["bitfinex","SOLUSD",1767533815830,19.31792499,134.14,134.11,0.59829519]
["bitfinex","SOLUSD",1767533818933,26.77282285,134.14,134.11,0.59829519]
["bitfinex","SOLUSD",1767533819637,7.45489786,134.14,134.11,0.59829519]
["bitfinex","SOLUSD",1767533822131,8.12212301,134.14,134.11,0.59829519]
["bitfinex","SOLUSD",1767533823134,0.66722515,134.13,134.09,0.70366775]
["bitfinex","SOLUSD",1767533823433,0.66722515,134.12,134.03,90.63313651]
["bitfinex","SOLUSD",1767533823612,0.66722515,134.1,134.03,28.23313651]
["bitfinex","SOLUSD",1767533823808,0.66722515,134.09,134.03,28.23313651]
["bitfinex","SOLUSD",1767533824834,0.66722515,134.07,134.03,35.69388812]
["bitfinex","SOLUSD",1767533825028,0.63722516,134.07,134.03,35.69388812]
["bitfinex","SOLUSD",1767533829621,8.12490282,134.09,134.04,0.70366775]
["bitfinex","SOLUSD",1767533831448,8.12490282,134.09,134.05,0.70366775]
["bitfinex","SOLUSD",1767533836351,0.66722515,134.08,134.05,0.70366775]
["bitfinex","SOLUSD",1767533839557,8.12554199,134.08,134.05,0.70366775]
["bitfinex","SOLUSD",1767533846178,0.66722515,134.07,134.04,7.46036123]
["bitfinex","SOLUSD",1767533846548,0.66722515,134.06,134.03,26.81741694]
["bitfinex","SOLUSD",1767533850266,7.45963672,134.06,134.03,27.48533088]
["bitfinex","SOLUSD",1767533851458,26.10800312,134.06,133.99,21.06324142]
["bitfinex","SOLUSD",1767533851666,26.10800312,134.06,133.98,0.66791394]
["bitfinex","SOLUSD",1767533851863,26.10800312,134.06,133.98,8.13143389]
["bitfinex","SOLUSD",1767533852165,13.6,134.05,133.97,21.93197317]
["bitfinex","SOLUSD",1767533852372,26.11160847,134.04,133.97,8.33197317]
["bitfinex","SOLUSD",1767533853248,26.11160847,134.04,133.98,0.66791394]
["bitfinex","SOLUSD",1767533853450,26.11160847,134.04,133.98,8.13169327]
["bitfinex","SOLUSD",1767533854666,26.11160847,134.04,133.98,0.66791394]
["bitfinex","SOLUSD",1767533855964,26.11160847,134.04,133.99,0.6603621]
["bitfinex","SOLUSD",1767533856867,26.11160847,134.04,134.0,0.6603621]
["bitfinex","SOLUSD",1767533858261,18.65114891,134.04,134.0,0.6603621]
["bitfinex","SOLUSD",1767533859361,7.45990302,134.05,134.01,0.6603621]
["bitfinex","SOLUSD",1767533861273,7.45990302,134.05,134.02,0.6603621]
["bitfinex","SOLUSD",1767533861463,7.45954086,134.06,134.02,0.6603621]
["bitfinex","SOLUSD",1767533862475,7.45904769,134.07,134.02,0.6603621]
["bitfinex","SOLUSD",1767533863672,26.1043748,134.08,134.03,0.6603621]
["bitfinex","SOLUSD",1767533873985,26.1043748,134.08,134.01,0.6603621]
["bitfinex","SOLUSD",1767533875591,7.45823389,134.08,134.03,0.6603621]
["bitfinex","SOLUSD",1767533876895,7.45767767,134.09,134.03,8.12112466]
["bitfinex","SOLUSD",1767533877066,7.45767767,134.09,134.04,0.6603621]
["bitfinex","SOLUSD",1767533881699,7.45767767,134.09,134.05,0.71020396]
["bitfinex","SOLUSD",1767533881884,7.45767767,134.09,134.05,0.65020396]
["bitfinex","SOLUSD",1767533882296,0.06,134.08,134.04,7.46042717]
["bitfinex","SOLUSD",1767533883205,26.16049976,134.1,134.04,7.46042717]
["bitfinex","SOLUSD",1767533883800,26.16049976,134.1,134.05,0.71020396]
["bitfinex","SOLUSD",1767533884501,26.16049976,134.1,134.05,0.65020396]
["bitfinex","SOLUSD",1767533886501,0.12,134.09,134.05,0.65020396]
["bitfinex","SOLUSD",1767533888405,26.10049976,134.1,134.05,0.65020396]
["bitfinex","SOLUSD",1767533899509,0.0992079,134.09,134.05,0.65020396]
["bitfinex","SOLUSD",1767533899708,26.22049976,134.1,134.05,0.65020396]
["bitfinex","SOLUSD",1767533905996,26.22049976,134.1,134.06,0.71020396]
["bitfinex","SOLUSD",1767533913217,7.57712155,134.1,134.06,0.71020396]
["bitfinex","SOLUSD",1767533914326,7.45712155,134.1,134.06,0.71020396]
["bitfinex","SOLUSD",1767533915518,0.11979,134.09,134.05,36.40687769]
["bitfinex","SOLUSD",1767533918526,7.45712155,134.1,134.06,0.67799475]
["bitfinex","SOLUSD",1767533932342,7.55612155,134.1,134.06,0.67799475]
["bitfinex","SOLUSD",1767533935052,0.11979,134.09,134.06,0.67799475]
["bitfinex","SOLUSD",1767533935221,0.0992079,134.08,134.05,29.62499216]
["bitfinex","SOLUSD",1767533935421,0.06920791,134.08,134.05,28.82699741]
["bitfinex","SOLUSD",1767533935621,0.06920791,134.08,134.05,29.50499216]
["bitfinex","SOLUSD",1767533936136,0.06920791,134.08,134.05,28.82699741]
["bitfinex","SOLUSD",1767533937041,0.06920791,134.08,134.03,0.67799475]
["bitfinex","SOLUSD",1767533937445,3.88670829,134.08,134.03,0.67799475]
["bitfinex","SOLUSD",1767533940035,26.10576564,134.07,134.03,0.67799475]
["bitfinex","SOLUSD",1767533940950,7.45879018,134.07,134.03,0.67799475]
["bitfinex","SOLUSD",1767533943051,7.45879018,134.07,134.04,0.69606357]
["bitfinex","SOLUSD",1767533954358,3.88670829,134.08,134.05,0.69606357]
["bitfinex","SOLUSD",1767533954764,7.45798925,134.09,134.05,0.69606357]
["bitfinex","SOLUSD",1767533955962,7.45712155,134.1,134.05,0.69606357]
["bitfinex","SOLUSD",1767533956833,26.09992542,134.1,134.03,0.69606357]
["bitfinex","SOLUSD",1767533957039,26.09992542,134.1,134.03,31.91982812]
["bitfinex","SOLUSD",1767533957344,5.51529,134.09,134.03,25.15532562]
["bitfinex","SOLUSD",1767533957664,13.6,134.08,134.03,24.45926205]
["bitfinex","SOLUSD",1767533958043,7.45879018,134.07,134.03,24.45926205]
["bitfinex","SOLUSD",1767533958861,26.10576564,134.07,134.03,24.45926205]
["bitfinex","SOLUSD",1767533960368,26.10576564,134.07,134.03,25.15532562]
["bitfinex","SOLUSD",1767533963364,26.10576564,134.07,134.04,0.69606357]
["bitfinex","SOLUSD",1767533963565,39.70576564,134.07,134.04,0.69606357]
["bitfinex","SOLUSD",1767533964664,39.70576564,134.07,134.04,0.63606357]
["bitfinex","SOLUSD",1767533965441,39.70576564,134.07,134.04,0.57606357]
["bitfinex","SOLUSD",1767533965974,39.79576565,134.07,134.03,24.45926205]
["bitfinex","SOLUSD",1767533967661,39.79576565,134.07,134.03,25.15532562]
["bitfinex","SOLUSD",1767533968170,0.09000001,134.06,134.03,25.15532562]
["bitfinex","SOLUSD",1767533974571,39.79576565,134.07,134.03,25.15532562]
["bitfinex","SOLUSD",1767533976369,39.79576565,134.07,134.04,0.69021143]
["bitfinex","SOLUSD",1767533985179,43.68078927,134.07,134.04,0.69021143]
["bitfinex","SOLUSD",1767533986762,0.68969079,134.06,134.03,24.45926205]
["bitfinex","SOLUSD",1767533988251,7.45990302,134.05,134.03,24.45926205]
["bitfinex","SOLUSD",1767533988797,7.45990302,134.05,134.03,25.14947348]
["bitfinex","SOLUSD",1767533994183,0.18861544,134.05,134.03,25.14947348]
["bitfinex","SOLUSD",1767533995076,0.18861544,134.05,133.99,21.06289596]
["bitfinex","SOLUSD",1767533995457,0.18861544,134.05,133.99,13.6]
["bitfinex","SOLUSD",1767533995678,26.10771296,134.06,133.98,0.69021143]
["bitfinex","SOLUSD",1767533995679,0.68468004,134.03,133.98,0.69021143]
["bitfinex","SOLUSD",1767533996354,0.19357608,134.01,133.98,0.69021143]
["bitfinex","SOLUSD",1767533996558,0.16357609,134.01,133.98,0.69021143]
["bitfinex","SOLUSD",1767533996970,0.1335761,134.01,133.98,0.69021143]
["bitfinex","SOLUSD",1767533997468,0.1335761,134.01,133.98,8.15397021]
["bitfinex","SOLUSD",1767533999186,0.1335761,134.01,133.98,7.46375878]
["bitfinex","SOLUSD",1767534000286,0.1335761,134.01,133.97,0.89021143]
["bitfinex","SOLUSD",1767534000471,7.46218557,134.01,133.98,0.66717178]
["bitfinex","SOLUSD",1767534006181,26.11750979,134.01,133.98,0.66717178]
["bitfinex","SOLUSD",1767534009288,39.73750979,134.01,133.98,0.66717178]
["bitfinex","SOLUSD",1767534011670,6.01218557,134.01,133.97,0.2]
["bitfinex","SOLUSD",1767534011879,118.42,134.06,133.98,7.46363255]
["bitfinex","SOLUSD",1767534012297,0.68561716,134.05,133.99,0.66717178]
["bitfinex","SOLUSD",1767534012785,0.68561716,134.04,133.99,0.66717178]
["bitfinex","SOLUSD",1767534015287,7.4606756,134.04,134.0,0.66717178]
["bitfinex","SOLUSD",1767534015587,11.34066106,134.04,134.0,0.66717178]
["bitfinex","SOLUSD",1767534015888,7.4606756,134.04,134.0,0.66717178]
["bitfinex","SOLUSD",1767534016275,7.45990302,134.05,134.0,8.12946957]
["bitfinex","SOLUSD",1767534016474,7.45990302,134.05,134.01,0.66717178]
["bitfinex","SOLUSD",1767534019801,0.68561716,134.05,134.01,0.66717178]
["bitfinex","SOLUSD",1767534022483,7.46045956,134.04,134.01,0.66717178]
["bitfinex","SOLUSD",1767534022687,0.68561716,134.03,133.99,7.46300915]
["bitfinex","SOLUSD",1767534023598,0.68561716,134.03,134.0,7.46261636]
["bitfinex","SOLUSD",1767534023896,0.68561716,134.03,134.0,33.21603142]
["bitfinex","SOLUSD",1767534024093,7.46045956,134.04,134.0,33.21603142]
["bitfinex","SOLUSD",1767534025896,26.10771296,134.06,134.0,33.21603142]
["bitfinex","SOLUSD",1767534026196,0.68561716,134.05,134.0,33.21603142]
["bitfinex","SOLUSD",1767534026692,0.68561716,134.05,134.01,0.66717178]
["bitfinex","SOLUSD",1767534028098,7.46045956,134.04,134.01,0.66717178]
["bitfinex","SOLUSD",1767534030001,7.43045957,134.04,134.02,0.66717178]
["bitfinex","SOLUSD",1767534031878,7.4599762,134.05,134.02,0.66717178]
["bitfinex","SOLUSD",1767534032077,7.45934656,134.06,134.03,0.70825998]
["bitfinex","SOLUSD",1767534032281,12.03524111,134.07,134.03,0.70825998]
["bitfinex","SOLUSD",1767534032480,18.64646907,134.08,134.03,0.70825998]
["bitfinex","SOLUSD",1767534032481,8.15445516,134.08,134.03,0.70825998]
["bitfinex","SOLUSD",1767534033390,7.45824075,134.08,134.03,0.70825998]
["bitfinex","SOLUSD",1767534034206,8.15403066,134.09,134.05,0.65312471]
["bitfinex","SOLUSD",1767534034504,7.45781625,134.09,134.05,0.65312471]
["bitfinex","SOLUSD",1767534036109,7.45781625,134.09,134.06,0.65312471]
["bitfinex","SOLUSD",1767534036294,11.33648186,134.1,134.06,0.65312471]
["bitfinex","SOLUSD",1767534037203,7.4565655,134.11,134.07,0.65312471]
["bitfinex","SOLUSD",1767534037806,8.15278671,134.11,134.07,0.65312471]
["bitfinex","SOLUSD",1767534041715,26.79420047,134.11,134.07,0.65312471]
["bitfinex","SOLUSD",1767534041890,26.79420047,134.11,134.07,0.59312471]
["bitfinex","SOLUSD",1767534042908,0.69622121,134.1,134.07,0.59312471]
["bitfinex","SOLUSD",1767534043493,7.45767767,134.09,134.07,0.59312471]
["bitfinex","SOLUSD",1767534044594,7.45767767,134.09,134.05,0.65312471]
["bitfinex","SOLUSD",1767534046828,8.15389888,134.09,134.05,0.65312471]
["bitfinex","SOLUSD",1767534047118,0.69622121,134.07,134.02,0.65312471]
["bitfinex","SOLUSD",1767534047895,0.69622121,134.07,134.01,0.65312471]
["bitfinex","SOLUSD",1767534048100,0.69622121,134.07,134.0,25.75341506]
["bitfinex","SOLUSD",1767534049016,26.10771296,134.06,134.0,25.75341506]
["bitfinex","SOLUSD",1767534049223,0.69622121,134.05,134.0,33.21610131]
["bitfinex","SOLUSD",1767534050122,0.69622121,134.05,134.0,25.75341506]
["bitfinex","SOLUSD",1767534051627,0.69622121,134.05,134.0,33.86896622]
["bitfinex","SOLUSD",1767534051628,0.69622121,134.04,134.0,33.86896622]
["bitfinex","SOLUSD",1767534051822,32.2463456,134.08,134.01,0.65312471]
["bitfinex","SOLUSD",1767534052003,7.45879018,134.07,134.01,0.65312471]
["bitfinex","SOLUSD",1767534052825,26.10576564,134.07,134.01,0.65312471]
["bitfinex","SOLUSD",1767534053024,7.4565655,134.11,134.02,0.65312471]
["bitfinex","SOLUSD",1767534053209,21.0565655,134.11,134.02,0.65312471]
["bitfinex","SOLUSD",1767534054017,26.79740367,134.1,134.04,0.65312471]
["bitfinex","SOLUSD",1767534055723,26.79740367,134.1,134.04,8.11330377]
["bitfinex","SOLUSD",1767534056026,26.79740367,134.1,134.05,0.65312471]
["bitfinex","SOLUSD",1767534056905,0.24963036,134.09,134.05,0.65312471]
["bitfinex","SOLUSD",1767534059228,7.45823389,134.08,134.05,0.65312471]
["bitfinex","SOLUSD",1767534062328,26.10118246,134.1,134.05,0.65312471]
["bitfinex","SOLUSD",1767534062713,26.10118246,134.1,134.06,0.68581273]
["bitfinex","SOLUSD",1767534066036,18.18854588,134.11,134.06,0.68581273]
["bitfinex","SOLUSD",1767534066037,11.34394908,134.11,134.06,0.68581273]
["bitfinex","SOLUSD",1767534066518,7.45705527,134.11,134.06,0.68581273]
["bitfinex","SOLUSD",1767534066827,7.45705527,134.11,134.07,0.68581273]
["bitfinex","SOLUSD",1767534067822,7.45705527,134.11,134.08,0.68581273]
["bitfinex","SOLUSD",1767534068842,7.45705527,134.11,134.06,0.68581273]
["bitfinex","SOLUSD",1767534068843,26.79554712,134.11,134.06,0.68581273]
["bitfinex","SOLUSD",1767534071839,26.79554712,134.11,134.06,0.62581273]
["bitfinex","SOLUSD",1767534073139,26.79554712,134.11,134.06,0.56581273]
["bitfinex","SOLUSD",1767534074852,0.36758205,134.1,134.06,0.56581273]
["bitfinex","SOLUSD",1767534075640,0.36758205,134.1,134.06,0.50581274]
["bitfinex","SOLUSD",1767534075940,0.36758205,134.1,134.05,21.05983027]
["bitfinex","SOLUSD",1767534076947,7.45767767,134.09,134.05,21.05983027]
["bitfinex","SOLUSD",1767534077532,7.45767767,134.09,134.06,0.68581273]
["bitfinex","SOLUSD",1767534078128,0.70165207,134.09,134.05,21.745643]
["bitfinex","SOLUSD",1767534079650,0.70165207,134.09,134.05,21.05983027]
["bitfinex","SOLUSD",1767534079651,0.4224538,134.08,134.05,21.05983027]
["bitfinex","SOLUSD",1767534081151,0.4224538,134.08,134.05,21.745643]
["bitfinex","SOLUSD",1767534081452,0.70165207,134.1,134.06,0.68581273]
["bitfinex","SOLUSD",1767534081648,0.70165207,134.12,134.08,0.68581273]
["bitfinex","SOLUSD",1767534081848,0.70165207,134.12,134.08,0.62581273]
["bitfinex","SOLUSD",1767534082852,0.4818538,134.11,134.08,8.08388234]
["bitfinex","SOLUSD",1767534083248,7.45612529,134.12,134.08,7.45806961]
["bitfinex","SOLUSD",1767534083757,7.45612529,134.12,134.09,0.68581273]
["bitfinex","SOLUSD",1767534083958,7.45612529,134.12,134.09,0.62581273]
["bitfinex","SOLUSD",1767534086656,8.15732815,134.13,134.1,0.68581273]
["bitfinex","SOLUSD",1767534086856,8.15732815,134.13,134.1,0.62581273]
["bitfinex","SOLUSD",1767534087257,8.15732815,134.13,134.08,7.45798066]
["bitfinex","SOLUSD",1767534088762,8.15732815,134.13,134.09,0.68581273]
["bitfinex","SOLUSD",1767534088936,0.70082837,134.13,134.09,7.45736252]
["bitfinex","SOLUSD",1767534090257,0.70082837,134.13,134.08,21.05815815]
["bitfinex","SOLUSD",1767534090847,7.45600954,134.12,134.09,0.70096429]
["bitfinex","SOLUSD",1767534092966,8.1168788,134.12,134.09,0.70096429]
["bitfinex","SOLUSD",1767534100475,0.68543132,134.13,134.09,0.70096429]
["bitfinex","SOLUSD",1767534101680,8.13977347,134.15,134.1,0.7095481]
["bitfinex","SOLUSD",1767534101870,0.68543132,134.14,134.09,7.45757174]
["bitfinex","SOLUSD",1767534102267,0.68543132,134.14,134.09,26.10176593]
["bitfinex","SOLUSD",1767534102464,0.68543132,134.14,134.09,18.64419419]
["bitfinex","SOLUSD",1767534102652,0.68543132,134.14,134.09,32.24419419]
["bitfinex","SOLUSD",1767534103757,0.68543132,134.14,134.09,40.41141996]
["bitfinex","SOLUSD",1767534104754,0.68543132,134.14,134.1,0.7095481]
["bitfinex","SOLUSD",1767534105076,8.13977347,134.15,134.1,0.7095481]
["bitfinex","SOLUSD",1767534105874,7.45434215,134.15,134.12,0.7095481]
["bitfinex","SOLUSD",1767534106062,15.89810618,134.16,134.12,0.58954813]
["bitfinex","SOLUSD",1767534106266,12.02086812,134.16,134.12,0.58954813]
["bitfinex","SOLUSD",1767534107780,12.02086812,134.16,134.12,0.52954824]
["bitfinex","SOLUSD",1767534108156,12.02086812,134.16,134.12,0.46954831]
["bitfinex","SOLUSD",1767534110386,3.88145358,134.16,134.13,0.7095481]
["bitfinex","SOLUSD",1767534110584,0.78543132,134.17,134.13,0.7095481]
["bitfinex","SOLUSD",1767534110759,0.78543132,134.17,134.12,41.15081851]
["bitfinex","SOLUSD",1767534111357,0.68543132,134.16,134.12,41.15081851]
["bitfinex","SOLUSD",1767534112285,0.78543132,134.17,134.13,0.7095481]
["bitfinex","SOLUSD",1767534113485,0.78543132,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767534115686,0.1,134.17,134.15,0.7095481]
["bitfinex","SOLUSD",1767534115987,0.1,134.17,134.15,0.64954813]
["bitfinex","SOLUSD",1767534116286,0.1,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767534116678,0.78543132,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767534116980,0.78543132,134.17,134.13,26.09359497]
["bitfinex","SOLUSD",1767534117293,0.1,134.17,134.13,26.09359497]
["bitfinex","SOLUSD",1767534117766,0.1,134.17,134.14,0.7095481]
["bitfinex","SOLUSD",1767534118586,0.1,134.17,134.14,8.16436871]
["bitfinex","SOLUSD",1767534118786,0.1,134.17,134.15,0.7095481]
["bitfinex","SOLUSD",1767534121974,0.1,134.17,134.15,0.6495481]
["bitfinex","SOLUSD",1767534123293,7.55212012,134.19,134.15,21.05426947]
["bitfinex","SOLUSD",1767534124095,7.55212012,134.19,134.16,0.65341369]
["bitfinex","SOLUSD",1767534126073,26.90487162,134.19,134.16,0.65341369]
["bitfinex","SOLUSD",1767534126793,0.72245118,134.18,134.13,13.6]
["bitfinex","SOLUSD",1767534127599,0.72245118,134.17,134.13,21.05545366]
["bitfinex","SOLUSD",1767534127779,0.72245118,134.17,134.13,13.6]
["bitfinex","SOLUSD",1767534129098,0.72245118,134.17,134.13,21.05504869]
["bitfinex","SOLUSD",1767534129394,26.80721762,134.18,134.14,0.65341369]
["bitfinex","SOLUSD",1767534133491,8.17552885,134.18,134.15,0.65341369]
["bitfinex","SOLUSD",1767534136513,8.2745713,134.19,134.15,8.10771319]
["bitfinex","SOLUSD",1767534137210,8.2745713,134.19,134.15,0.65341369]
["bitfinex","SOLUSD",1767534140813,0.72245118,134.18,134.15,0.65341369]
["bitfinex","SOLUSD",1767534141111,0.72245118,134.18,134.14,7.45465659]
["bitfinex","SOLUSD",1767534142129,0.72245118,134.17,134.14,7.45465659]
["bitfinex","SOLUSD",1767534142289,8.17522181,134.18,134.15,0.65341369]
["bitfinex","SOLUSD",1767534142611,8.17522181,134.18,134.14,8.10807028]
["bitfinex","SOLUSD",1767534143506,8.17522181,134.18,134.15,0.65341369]
["bitfinex","SOLUSD",1767534143897,8.17522181,134.18,134.14,0.65341369]
["bitfinex","SOLUSD",1767534144094,26.80691058,134.18,134.14,0.65341369]
["bitfinex","SOLUSD",1767534144482,0.72245118,134.17,134.14,0.65341369]
["bitfinex","SOLUSD",1767534145303,0.72245118,134.17,134.13,13.6]
["bitfinex","SOLUSD",1767534145509,8.1762377,134.16,134.12,0.65341369]
["bitfinex","SOLUSD",1767534148400,0.72245118,134.15,134.11,7.45627271]
["bitfinex","SOLUSD",1767534148718,0.72245118,134.15,134.11,8.1096864]
["bitfinex","SOLUSD",1767534149093,0.72245118,134.15,134.11,7.45627271]
["bitfinex","SOLUSD",1767534149294,0.72245118,134.15,134.11,8.1096864]
["bitfinex","SOLUSD",1767534149704,8.17697108,134.15,134.11,8.1096864]
["bitfinex","SOLUSD",1767534151328,0.67087707,134.14,134.11,8.1096864]
["bitfinex","SOLUSD",1767534151505,0.67087707,134.14,134.11,7.45627271]
["bitfinex","SOLUSD",1767534152004,0.67087707,134.16,134.12,0.7240248]
["bitfinex","SOLUSD",1767534152312,7.45434215,134.15,134.11,7.45627271]
["bitfinex","SOLUSD",1767534152518,0.67087707,134.14,134.11,7.45627271]
["bitfinex","SOLUSD",1767534157630,7.45434215,134.15,134.12,0.66874359]
["bitfinex","SOLUSD",1767534160534,0.72222415,134.14,134.11,0.66874359]
["bitfinex","SOLUSD",1767534160910,7.45545366,134.13,134.09,7.45745186]
["bitfinex","SOLUSD",1767534161111,7.45545366,134.13,134.1,0.66874359]
["bitfinex","SOLUSD",1767534164447,0.72222415,134.13,134.1,0.66874359]
["bitfinex","SOLUSD",1767534165745,8.17798346,134.13,134.1,0.66874359]
["bitfinex","SOLUSD",1767534168317,8.17798346,134.13,134.09,8.12619545]
["bitfinex","SOLUSD",1767534168521,0.72222415,134.12,134.09,0.66874359]
["bitfinex","SOLUSD",1767534169641,0.72222415,134.12,134.08,21.05805369]
["bitfinex","SOLUSD",1767534169642,0.72222415,134.11,134.08,13.6]
["bitfinex","SOLUSD",1767534169852,0.72222415,134.11,134.08,12.43385131]
["bitfinex","SOLUSD",1767534170219,0.72222415,134.11,134.08,13.1025949]
["bitfinex","SOLUSD",1767534170821,0.72222415,134.11,134.07,8.12744126]
["bitfinex","SOLUSD",1767534170822,8.17906402,134.11,134.07,8.12744126]
["bitfinex","SOLUSD",1767534171318,7.45683987,134.11,134.07,7.45869767]
["bitfinex","SOLUSD",1767534171724,8.07906402,134.11,134.07,8.12744126]
["bitfinex","SOLUSD",1767534174231,8.07906402,134.11,134.08,0.66874359]
["bitfinex","SOLUSD",1767534174430,7.45683987,134.11,134.08,0.66874359]
["bitfinex","SOLUSD",1767534175251,13.6,134.15,134.08,0.66874359]
["bitfinex","SOLUSD",1767534175252,0.62222415,134.14,134.08,0.66874359]
["bitfinex","SOLUSD",1767534176650,7.45545366,134.13,134.09,0.66874359]
["bitfinex","SOLUSD",1767534181646,7.45545366,134.13,134.1,0.66718402]
["bitfinex","SOLUSD",1767534181851,7.4551402,134.14,134.1,0.66718402]
["bitfinex","SOLUSD",1767534182953,7.4551402,134.14,134.11,0.66718402]
["bitfinex","SOLUSD",1767534188840,7.45434215,134.15,134.11,0.66718402]
["bitfinex","SOLUSD",1767534189450,8.07133405,134.15,134.11,0.66718402]
["bitfinex","SOLUSD",1767534194664,0.10417992,134.14,134.1,8.12414787]
["bitfinex","SOLUSD",1767534198167,0.62222415,134.15,134.11,0.66718402]
["bitfinex","SOLUSD",1767534198373,0.099,134.16,134.12,0.66718402]
["bitfinex","SOLUSD",1767534199343,0.099,134.16,134.13,8.12263768]
["bitfinex","SOLUSD",1767534199549,0.099,134.16,134.13,8.06263768]
["bitfinex","SOLUSD",1767534199855,19.254964,134.18,134.14,0.66718402]
["bitfinex","SOLUSD",1767534200048,19.254964,134.18,134.14,0.54718402]
["bitfinex","SOLUSD",1767534200749,26.70763951,134.18,134.14,0.54718402]
["bitfinex","SOLUSD",1767534201573,26.08541536,134.18,134.14,0.54718402]
["bitfinex","SOLUSD",1767534201874,26.08541536,134.18,134.14,7.45489649]
["bitfinex","SOLUSD",1767534202055,26.08541536,134.18,134.15,0.66718402]
["bitfinex","SOLUSD",1767534202249,26.08541536,134.18,134.15,0.60718402]
["bitfinex","SOLUSD",1767534204679,19.29097741,134.18,134.15,0.60718402]
["bitfinex","SOLUSD",1767534209385,26.74365292,134.18,134.15,0.54718402]
["bitfinex","SOLUSD",1767534210379,0.30094672,134.17,134.13,7.45517046]
["bitfinex","SOLUSD",1767534211388,7.75423666,134.17,134.13,7.45517046]
["bitfinex","SOLUSD",1767534211684,0.65466465,134.16,134.13,7.45517046]
["bitfinex","SOLUSD",1767534215783,19.31594088,134.18,134.14,0.66262905]
["bitfinex","SOLUSD",1767534215963,19.31594088,134.18,134.14,0.60262905]
["bitfinex","SOLUSD",1767534217288,26.76861639,134.18,134.14,0.60262905]
["bitfinex","SOLUSD",1767534217583,0.33563288,134.17,134.12,7.45575934]
["bitfinex","SOLUSD",1767534217980,0.33563288,134.17,134.13,0.66262905]
["bitfinex","SOLUSD",1767534222390,7.45378652,134.16,134.13,0.66262905]
["bitfinex","SOLUSD",1767534224899,8.13351187,134.16,134.13,0.66262905]
["bitfinex","SOLUSD",1767534226596,8.13351187,134.16,134.12,0.66262905]
["bitfinex","SOLUSD",1767534229196,8.13351187,134.16,134.13,0.66262905]
["bitfinex","SOLUSD",1767534235191,0.33907381,134.15,134.11,0.66262905]
["bitfinex","SOLUSD",1767534239013,7.79375197,134.15,134.11,8.11907394]
["bitfinex","SOLUSD",1767534239990,0.67631883,134.14,134.1,0.66262905]
["bitfinex","SOLUSD",1767534240184,0.34244626,134.13,134.1,0.66262905]
["bitfinex","SOLUSD",1767534240593,0.34244626,134.13,134.08,7.45808959]
["bitfinex","SOLUSD",1767534240793,0.34244626,134.13,134.07,8.14284174]
["bitfinex","SOLUSD",1767534241007,0.67298011,134.11,134.07,8.14284174]
["bitfinex","SOLUSD",1767534241203,0.64298012,134.11,134.07,8.14284174]
["bitfinex","SOLUSD",1767534241409,0.64298012,134.11,134.08,0.68431293]
["bitfinex","SOLUSD",1767534242312,0.64298012,134.11,134.07,0.68431293]
["bitfinex","SOLUSD",1767534242694,0.64298012,134.11,134.06,26.10771296]
["bitfinex","SOLUSD",1767534242889,0.61298013,134.11,134.06,26.10771296]
["bitfinex","SOLUSD",1767534243203,0.61298013,134.11,134.07,0.68431293]
["bitfinex","SOLUSD",1767534248923,8.06961875,134.11,134.07,8.14281545]
["bitfinex","SOLUSD",1767534249330,0.34575159,134.1,134.07,7.45850252]
["bitfinex","SOLUSD",1767534249532,0.3157516,134.1,134.07,6.84202994]
["bitfinex","SOLUSD",1767534250125,0.3157516,134.1,134.06,8.14350471]
["bitfinex","SOLUSD",1767534251216,7.77332686,134.1,134.06,8.14350471]
["bitfinex","SOLUSD",1767534251403,0.2157516,134.09,134.06,8.14350471]
["bitfinex","SOLUSD",1767534251730,0.2157516,134.09,134.05,21.74399446]
["bitfinex","SOLUSD",1767534252106,0.2157516,134.09,134.04,0.68431293]
["bitfinex","SOLUSD",1767534252302,0.2157516,134.09,134.02,8.14538277]
["bitfinex","SOLUSD",1767534252611,0.2157516,134.09,134.02,7.46106984]
["bitfinex","SOLUSD",1767534252811,0.2157516,134.09,134.02,8.14538277]
["bitfinex","SOLUSD",1767534253425,0.099,134.07,134.02,8.14538277]
["bitfinex","SOLUSD",1767534253737,0.099,134.07,134.03,0.68431293]
["bitfinex","SOLUSD",1767534258937,0.099,134.07,134.04,0.68431293]
["bitfinex","SOLUSD",1767534259243,18.86133632,134.08,134.04,0.68431293]
["bitfinex","SOLUSD",1767534261545,30.2026475,134.08,134.04,0.68431293]
["bitfinex","SOLUSD",1767534272149,26.31957021,134.08,134.04,0.68431293]
["bitfinex","SOLUSD",1767534283255,0.099,134.07,134.04,0.68431293]
["bitfinex","SOLUSD",1767534287552,26.31957021,134.08,134.04,0.68431293]
["bitfinex","SOLUSD",1767534303079,26.31957021,134.08,134.03,0.71813915]
["bitfinex","SOLUSD",1767534303080,0.099,134.07,134.03,0.71813915]
["bitfinex","SOLUSD",1767534303669,0.21458408,134.06,134.02,23.55501336]
["bitfinex","SOLUSD",1767534303859,13.71458408,134.06,134.02,24.27315251]
["bitfinex","SOLUSD",1767534304060,0.11458408,134.06,134.03,0.71813915]
["bitfinex","SOLUSD",1767534304461,7.45934656,134.06,134.03,0.71813915]
["bitfinex","SOLUSD",1767534304659,7.55834656,134.06,134.03,0.71813915]
["bitfinex","SOLUSD",1767534313977,7.45934656,134.06,134.03,0.71813915]
["bitfinex","SOLUSD",1767534314776,3.97230047,134.07,134.04,0.71813915]
["bitfinex","SOLUSD",1767534314957,0.099,134.07,134.04,0.71813915]
["bitfinex","SOLUSD",1767534315975,7.45848009,134.08,134.04,0.71813915]
["bitfinex","SOLUSD",1767534316779,26.10272536,134.09,134.05,0.71813915]
["bitfinex","SOLUSD",1767534319174,7.45767767,134.09,134.06,0.71813915]
["bitfinex","SOLUSD",1767534322081,11.32962686,134.1,134.07,0.71813915]
["bitfinex","SOLUSD",1767534322487,3.8723599,134.1,134.07,0.71813915]
["bitfinex","SOLUSD",1767534322858,7.45663809,134.11,134.07,0.71813915]
["bitfinex","SOLUSD",1767534325377,7.55563809,134.11,134.07,0.71813915]
["bitfinex","SOLUSD",1767534325567,26.19705185,134.11,134.07,0.71813915]
["bitfinex","SOLUSD",1767534328892,0.11442823,134.1,134.04,8.17832059]
["bitfinex","SOLUSD",1767534329294,0.11442823,134.1,134.05,0.71813915]
["bitfinex","SOLUSD",1767534331789,7.45767767,134.09,134.06,0.67296859]
["bitfinex","SOLUSD",1767534333898,7.55683196,134.09,134.06,0.67296859]
["bitfinex","SOLUSD",1767534334198,26.20102615,134.09,134.06,0.67296859]
["bitfinex","SOLUSD",1767534335298,0.09915429,134.09,134.06,0.67296859]
["bitfinex","SOLUSD",1767534342397,7.4565655,134.11,134.07,0.66858225]
["bitfinex","SOLUSD",1767534342603,7.4565655,134.11,134.08,0.66858225]
["bitfinex","SOLUSD",1767534352689,0.11442823,134.1,134.06,0.66858225]
["bitfinex","SOLUSD",1767534353110,7.57114958,134.11,134.06,0.66858225]
["bitfinex","SOLUSD",1767534353310,0.099,134.1,134.06,0.66858225]
["bitfinex","SOLUSD",1767534354710,0.099,134.1,134.06,8.12769119]
["bitfinex","SOLUSD",1767534355012,0.099,134.1,134.07,0.66858225]
["bitfinex","SOLUSD",1767534355514,7.57114958,134.11,134.07,0.66858225]
["bitfinex","SOLUSD",1767534356219,7.4565655,134.11,134.07,0.66858225]
["bitfinex","SOLUSD",1767534357710,7.4565655,134.11,134.08,0.66858225]
["bitfinex","SOLUSD",1767534357917,11.32797241,134.12,134.08,0.66858225]
["bitfinex","SOLUSD",1767534358210,7.45625991,134.12,134.08,0.66858225]
["bitfinex","SOLUSD",1767534358915,7.45545366,134.13,134.09,0.66858225]
["bitfinex","SOLUSD",1767534359116,7.45545366,134.13,134.09,0.60858225]
["bitfinex","SOLUSD",1767534361822,7.45545366,134.13,134.1,0.71005641]
["bitfinex","SOLUSD",1767534371829,7.62928189,134.13,134.1,0.71005641]
["bitfinex","SOLUSD",1767534372732,7.62928189,134.13,134.1,0.65005641]
["bitfinex","SOLUSD",1767534373738,7.45545366,134.13,134.1,0.65005641]
["bitfinex","SOLUSD",1767534377834,0.23322823,134.12,134.09,8.16768919]
["bitfinex","SOLUSD",1767534378039,0.099,134.12,134.09,8.16768919]
["bitfinex","SOLUSD",1767534378213,0.099,134.12,134.09,7.45763278]
["bitfinex","SOLUSD",1767534383154,7.45545366,134.13,134.1,0.71005641]
["bitfinex","SOLUSD",1767534392059,0.099,134.12,134.08,8.17382468]
["bitfinex","SOLUSD",1767534392226,0.099,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1767534392431,0.099,134.12,134.08,8.17382468]
["bitfinex","SOLUSD",1767534392961,7.69003774,134.13,134.09,0.71559079]
["bitfinex","SOLUSD",1767534396461,7.45545366,134.13,134.1,0.6672572]
["bitfinex","SOLUSD",1767534396764,3.87557893,134.14,134.1,0.6672572]
["bitfinex","SOLUSD",1767534396932,18.87001703,134.16,134.1,0.6672572]
["bitfinex","SOLUSD",1767534397335,22.74522108,134.16,134.1,0.6672572]
["bitfinex","SOLUSD",1767534397967,7.4546367,134.15,134.11,0.6672572]
["bitfinex","SOLUSD",1767534399476,0.23322823,134.14,134.11,0.6672572]
["bitfinex","SOLUSD",1767534399673,0.23322823,134.14,134.09,8.12463518]
["bitfinex","SOLUSD",1767534399850,0.10034229,134.12,134.09,8.12463518]
["bitfinex","SOLUSD",1767534400050,7.45545366,134.13,134.1,0.6672572]
["bitfinex","SOLUSD",1767534400662,0.10034229,134.12,134.09,8.12463518]
["bitfinex","SOLUSD",1767534400873,0.10034229,134.12,134.08,26.77065111]
["bitfinex","SOLUSD",1767534401053,0.23458408,134.14,134.09,0.6672572]
["bitfinex","SOLUSD",1767534403052,26.19308782,134.13,134.09,0.6672572]
["bitfinex","SOLUSD",1767534404090,0.23322823,134.12,134.09,0.6672572]
["bitfinex","SOLUSD",1767534404381,0.23322823,134.12,134.08,0.6672572]
["bitfinex","SOLUSD",1767534404556,0.23322823,134.12,134.07,13.6]
["bitfinex","SOLUSD",1767534404881,0.23322823,134.12,134.07,0.6672572]
["bitfinex","SOLUSD",1767534405255,0.10034229,134.1,134.07,0.6672572]
["bitfinex","SOLUSD",1767534405966,0.10034229,134.1,134.06,8.12637199]
["bitfinex","SOLUSD",1767534406178,7.4565655,134.11,134.07,0.6672572]
["bitfinex","SOLUSD",1767534408376,0.23322823,134.1,134.06,7.45911479]
["bitfinex","SOLUSD",1767534408561,0.23322823,134.1,134.06,8.12637199]
["bitfinex","SOLUSD",1767534409081,0.23322823,134.1,134.07,7.45875811]
["bitfinex","SOLUSD",1767534411485,0.20322824,134.1,134.07,7.45875811]
["bitfinex","SOLUSD",1767534413063,7.45683165,134.11,134.08,0.6672572]
["bitfinex","SOLUSD",1767534413264,26.09486062,134.13,134.08,0.6672572]
["bitfinex","SOLUSD",1767534413480,26.29944471,134.13,134.08,0.6672572]
["bitfinex","SOLUSD",1767534420493,0.099,134.12,134.08,0.6672572]
["bitfinex","SOLUSD",1767534421892,26.29944471,134.13,134.08,0.6672572]
["bitfinex","SOLUSD",1767534427475,30.17540743,134.13,134.08,0.6672572]
["bitfinex","SOLUSD",1767534429208,0.099,134.12,134.08,0.6672572]
["bitfinex","SOLUSD",1767534429576,11.33141638,134.13,134.09,0.67430469]
["bitfinex","SOLUSD",1767534430603,11.33141638,134.13,134.1,0.67430469]
["bitfinex","SOLUSD",1767534438210,3.87596272,134.13,134.11,0.67430469]
["bitfinex","SOLUSD",1767534438588,7.4549459,134.14,134.11,0.67430469]
["bitfinex","SOLUSD",1767534451321,0.20352824,134.13,134.1,0.66875138]
["bitfinex","SOLUSD",1767534451824,0.20352824,134.13,134.09,8.12642905]
["bitfinex","SOLUSD",1767534452315,0.20352824,134.13,134.1,0.66875138]
["bitfinex","SOLUSD",1767534452506,7.5539459,134.14,134.1,0.66875138]
["bitfinex","SOLUSD",1767534458123,7.4549459,134.14,134.11,0.71405184]
["bitfinex","SOLUSD",1767534458913,7.45434215,134.15,134.12,0.71405184]
["bitfinex","SOLUSD",1767534459222,0.099,134.14,134.11,7.45649575]
["bitfinex","SOLUSD",1767534459424,0.099,134.14,134.11,8.17054759]
["bitfinex","SOLUSD",1767534459622,7.45434215,134.15,134.11,8.17054759]
["bitfinex","SOLUSD",1767534459623,7.65892624,134.15,134.12,0.71405184]
["bitfinex","SOLUSD",1767534460223,7.65892624,134.15,134.09,26.8159237]
["bitfinex","SOLUSD",1767534460224,7.45434215,134.15,134.09,26.8159237]
["bitfinex","SOLUSD",1767534460423,7.45434215,134.15,134.1,0.71405184]
["bitfinex","SOLUSD",1767534461324,0.099,134.15,134.11,0.71405184]
["bitfinex","SOLUSD",1767534462418,0.099,134.15,134.1,8.17066557]
["bitfinex","SOLUSD",1767534463026,0.099,134.15,134.11,0.71405184]
["bitfinex","SOLUSD",1767534463803,26.29283691,134.16,134.11,0.71405184]
["bitfinex","SOLUSD",1767534464324,0.099,134.15,134.11,0.71405184]
["bitfinex","SOLUSD",1767534465615,0.099,134.15,134.11,8.1705657]
["bitfinex","SOLUSD",1767534473935,0.099,134.15,134.12,0.71405184]
["bitfinex","SOLUSD",1767534480138,7.65837061,134.16,134.13,0.71025327]
["bitfinex","SOLUSD",1767534480635,0.099,134.15,134.12,8.16607196]
["bitfinex","SOLUSD",1767534485239,7.45378652,134.16,134.13,0.71025327]
["bitfinex","SOLUSD",1767534485442,7.55278652,134.16,134.13,0.71025327]
["bitfinex","SOLUSD",1767534488850,0.20352824,134.15,134.12,0.71025327]
["bitfinex","SOLUSD",1767534489739,7.45378652,134.16,134.12,0.71025327]
["bitfinex","SOLUSD",1767534489943,0.20352824,134.15,134.12,0.71025327]
["bitfinex","SOLUSD",1767534491768,7.65837061,134.16,134.12,0.71025327]
["bitfinex","SOLUSD",1767534492047,0.099,134.15,134.12,0.71025327]
["bitfinex","SOLUSD",1767534494841,7.45378652,134.16,134.13,0.71025327]
["bitfinex","SOLUSD",1767534495051,0.20352824,134.15,134.12,0.71025327]
["bitfinex","SOLUSD",1767534495847,0.20352824,134.15,134.11,0.71025327]
["bitfinex","SOLUSD",1767534496044,7.45489786,134.14,134.11,0.71025327]
["bitfinex","SOLUSD",1767534496247,7.42489787,134.14,134.11,0.71025327]
["bitfinex","SOLUSD",1767534498353,26.18725282,134.16,134.11,0.71025327]
["bitfinex","SOLUSD",1767534498656,0.20352824,134.15,134.11,0.71025327]
["bitfinex","SOLUSD",1767534498857,0.20352824,134.15,134.1,7.45681233]
["bitfinex","SOLUSD",1767534499044,0.20352824,134.15,134.1,8.1670656]
["bitfinex","SOLUSD",1767534499241,0.20352824,134.15,134.11,0.71025327]
["bitfinex","SOLUSD",1767534500661,7.45489786,134.14,134.11,0.71025327]
["bitfinex","SOLUSD",1767534500961,0.10004529,134.13,134.1,8.1670656]
["bitfinex","SOLUSD",1767534501964,0.10004529,134.13,134.11,7.45652338]
["bitfinex","SOLUSD",1767534503261,0.07004529,134.13,134.11,7.45652338]
["bitfinex","SOLUSD",1767534503452,26.08825282,134.16,134.12,0.71025327]
["bitfinex","SOLUSD",1767534505564,26.26283691,134.16,134.12,0.71025327]
["bitfinex","SOLUSD",1767534505860,0.099,134.15,134.11,0.71025327]
["bitfinex","SOLUSD",1767534509667,0.099,134.15,134.11,8.16661365]
["bitfinex","SOLUSD",1767534510361,0.099,134.15,134.12,0.6758914]
["bitfinex","SOLUSD",1767534514472,0.099,134.15,134.1,0.65974063]
["bitfinex","SOLUSD",1767534518766,26.08825282,134.16,134.12,0.65974063]
["bitfinex","SOLUSD",1767534519169,26.18725282,134.16,134.12,0.65974063]
["bitfinex","SOLUSD",1767534519343,26.18725282,134.16,134.11,7.4565655]
["bitfinex","SOLUSD",1767534519344,0.17382824,134.15,134.11,8.11630613]
["bitfinex","SOLUSD",1767534519866,7.62836408,134.15,134.12,0.65974063]
["bitfinex","SOLUSD",1767534520388,0.09974829,134.14,134.1,0.65974063]
["bitfinex","SOLUSD",1767534520745,7.45453584,134.15,134.1,0.65974063]
["bitfinex","SOLUSD",1767534520948,7.62911993,134.15,134.1,0.65974063]
["bitfinex","SOLUSD",1767534521257,0.099,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1767534521769,26.26283691,134.16,134.12,0.65974063]
["bitfinex","SOLUSD",1767534521955,0.099,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1767534522262,0.099,134.15,134.12,0.65974063]
["bitfinex","SOLUSD",1767534526773,0.099,134.15,134.11,8.11630613]
["bitfinex","SOLUSD",1767534528174,26.08825282,134.16,134.12,0.65974063]
["bitfinex","SOLUSD",1767534528481,26.18725282,134.16,134.12,0.65974063]
["bitfinex","SOLUSD",1767534528666,0.17382824,134.15,134.1,0.65974063]
["bitfinex","SOLUSD",1767534530676,0.09974829,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1767534533360,0.09974829,134.14,134.11,8.11630613]
["bitfinex","SOLUSD",1767534533561,26.08825282,134.16,134.12,0.65974063]
["bitfinex","SOLUSD",1767534537284,0.09974829,134.14,134.1,0.65974063]
["bitfinex","SOLUSD",1767534537464,0.09974829,134.14,134.08,8.11756936]
["bitfinex","SOLUSD",1767534537664,13.6,134.15,134.09,0.65974063]
["bitfinex","SOLUSD",1767534537665,13.699,134.15,134.09,0.65974063]
["bitfinex","SOLUSD",1767534538291,0.17382824,134.14,134.09,0.65974063]
["bitfinex","SOLUSD",1767534539490,7.55520195,134.13,134.09,0.65974063]
["bitfinex","SOLUSD",1767534541394,7.45545366,134.13,134.09,0.65974063]
["bitfinex","SOLUSD",1767534541591,26.09236202,134.14,134.1,0.68388351]
["bitfinex","SOLUSD",1767534543190,26.19211031,134.14,134.1,0.68388351]
["bitfinex","SOLUSD",1767534546496,0.09974829,134.14,134.1,0.68388351]
["bitfinex","SOLUSD",1767534546671,13.69974829,134.14,134.1,0.68388351]
["bitfinex","SOLUSD",1767534551192,7.45545366,134.13,134.1,0.68388351]
["bitfinex","SOLUSD",1767534555497,26.09408782,134.13,134.1,0.68388351]
["bitfinex","SOLUSD",1767534556906,0.17382824,134.12,134.09,20.02413481]
["bitfinex","SOLUSD",1767534557398,7.62989965,134.12,134.09,20.02413481]
["bitfinex","SOLUSD",1767534557594,0.09974829,134.11,134.09,20.02413481]
["bitfinex","SOLUSD",1767534557994,7.45607141,134.12,134.09,20.74296846]
["bitfinex","SOLUSD",1767534558195,7.45607141,134.12,134.1,0.71883365]
["bitfinex","SOLUSD",1767534558900,0.099,134.12,134.09,20.02413481]
["bitfinex","SOLUSD",1767534559394,26.26867191,134.13,134.1,0.71883365]
["bitfinex","SOLUSD",1767534559596,26.09408782,134.13,134.1,0.71883365]
["bitfinex","SOLUSD",1767534560898,7.45545366,134.13,134.12,0.71883365]
["bitfinex","SOLUSD",1767534561084,7.45545366,134.13,134.12,0.65883366]
["bitfinex","SOLUSD",1767534562384,7.45545366,134.13,134.09,20.02413481]
["bitfinex","SOLUSD",1767534563090,7.45545366,134.13,134.1,0.71883365]
["bitfinex","SOLUSD",1767534566001,22.92780169,134.14,134.1,0.71883365]
["bitfinex","SOLUSD",1767534566002,3.89043537,134.14,134.12,0.71883365]
["bitfinex","SOLUSD",1767534566209,3.89043537,134.14,134.12,0.65883366]
["bitfinex","SOLUSD",1767534566506,19.29153758,134.16,134.12,0.65883366]
["bitfinex","SOLUSD",1767534566706,23.18128133,134.16,134.12,0.65883366]
["bitfinex","SOLUSD",1767534567101,7.45475678,134.15,134.12,0.65883366]
["bitfinex","SOLUSD",1767534573013,11.99984123,134.16,134.12,7.45600187]
["bitfinex","SOLUSD",1767534575012,3.88974375,134.16,134.11,26.09750614]
["bitfinex","SOLUSD",1767534575512,7.45377409,134.17,134.12,13.6]
["bitfinex","SOLUSD",1767534578412,7.45377409,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1767534579608,0.71241193,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1767534580308,0.81241193,134.19,134.13,7.45545366]
["bitfinex","SOLUSD",1767534580815,8.26457289,134.19,134.13,26.09408782]
["bitfinex","SOLUSD",1767534582715,0.71241193,134.18,134.13,26.09408782]
["bitfinex","SOLUSD",1767534591532,0.71241193,134.17,134.13,25.36908782]
["bitfinex","SOLUSD",1767534592608,0.71241193,134.17,134.13,26.03408783]
["bitfinex","SOLUSD",1767534596125,0.71241193,134.18,134.13,25.36908782]
["bitfinex","SOLUSD",1767534596335,0.71241193,134.18,134.13,26.03408783]
["bitfinex","SOLUSD",1767534596908,0.71241193,134.18,134.13,25.36908782]
["bitfinex","SOLUSD",1767534597108,0.71241193,134.18,134.13,38.96908782]
["bitfinex","SOLUSD",1767534601629,0.77845993,134.19,134.14,0.66500001]
["bitfinex","SOLUSD",1767534602125,0.77845993,134.19,134.15,8.11934216]
["bitfinex","SOLUSD",1767534603635,8.23058341,134.19,134.15,8.11934216]
["bitfinex","SOLUSD",1767534604133,0.67845993,134.17,134.13,26.80290045]
["bitfinex","SOLUSD",1767534604310,0.67845993,134.17,134.14,0.70881263]
["bitfinex","SOLUSD",1767534604911,0.67845993,134.17,134.13,26.09408782]
["bitfinex","SOLUSD",1767534605112,0.77845993,134.19,134.13,26.09408782]
["bitfinex","SOLUSD",1767534606932,0.77845993,134.19,134.14,0.70881263]
["bitfinex","SOLUSD",1767534607235,0.67845993,134.18,134.15,0.70881263]
["bitfinex","SOLUSD",1767534607537,8.23112353,134.19,134.15,0.70881263]
["bitfinex","SOLUSD",1767534611044,0.77845993,134.19,134.16,8.16259915]
["bitfinex","SOLUSD",1767534611340,0.1,134.19,134.16,8.16259915]
["bitfinex","SOLUSD",1767534612439,0.1,134.19,134.17,0.70881263]
["bitfinex","SOLUSD",1767534612635,0.1,134.19,134.17,0.64881263]
["bitfinex","SOLUSD",1767534613240,0.1,134.19,134.17,8.04181547]
["bitfinex","SOLUSD",1767534613540,4.08840677,134.21,134.17,7.39300284]
["bitfinex","SOLUSD",1767534613841,0.67845993,134.2,134.17,26.02608027]
["bitfinex","SOLUSD",1767534614141,0.67845993,134.2,134.17,25.96608027]
["bitfinex","SOLUSD",1767534615236,0.2,134.21,134.17,26.6748929]
["bitfinex","SOLUSD",1767534617433,0.67845993,134.2,134.17,26.6748929]
["bitfinex","SOLUSD",1767534617731,0.2,134.21,134.18,0.70881263]
["bitfinex","SOLUSD",1767534621150,0.1,134.22,134.2,0.70881263]
["bitfinex","SOLUSD",1767534621325,3.88777792,134.23,134.21,0.70881263]
["bitfinex","SOLUSD",1767534621524,28.74737888,134.24,134.21,0.64881263]
["bitfinex","SOLUSD",1767534621721,21.29777672,134.24,134.21,0.64881263]
["bitfinex","SOLUSD",1767534621925,19.86931678,134.24,134.19,26.08242044]
["bitfinex","SOLUSD",1767534631670,20.55165034,134.24,134.19,26.08242044]
["bitfinex","SOLUSD",1767534633374,0.68233356,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1767534636484,19.86931678,134.24,134.2,0.74515648]
["bitfinex","SOLUSD",1767534636867,19.86931678,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1767534644889,0.6613985,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1767534646556,0.6613985,134.23,134.2,7.45138804]
["bitfinex","SOLUSD",1767534646754,0.6613985,134.23,134.18,32.97640296]
["bitfinex","SOLUSD",1767534646755,0.6613985,134.22,134.19,7.4518525]
["bitfinex","SOLUSD",1767534657177,0.6613985,134.22,134.19,6.7268525]
["bitfinex","SOLUSD",1767534657380,0.6613985,134.22,134.19,6.0018525]
["bitfinex","SOLUSD",1767534660588,0.6613985,134.22,134.18,32.23113541]
["bitfinex","SOLUSD",1767534661566,0.6613985,134.22,134.19,7.4518525]
["bitfinex","SOLUSD",1767534661775,23.7563544,134.24,134.19,26.77390743]
["bitfinex","SOLUSD",1767534661973,0.658913,134.23,134.19,26.77390743]
["bitfinex","SOLUSD",1767534666895,0.658913,134.23,134.2,0.69175461]
["bitfinex","SOLUSD",1767534667194,24.4152674,134.24,134.2,0.69175461]
["bitfinex","SOLUSD",1767534667588,0.1,134.25,134.23,0.69175461]
["bitfinex","SOLUSD",1767534668190,0.1,134.25,134.23,8.14115397]
["bitfinex","SOLUSD",1767534669791,0.1,134.25,134.22,26.07620252]
["bitfinex","SOLUSD",1767534670294,0.1,134.25,134.22,26.01620252]
["bitfinex","SOLUSD",1767534671797,0.65567845,134.25,134.22,26.01620252]
["bitfinex","SOLUSD",1767534673878,0.1,134.26,134.22,26.70795713]
["bitfinex","SOLUSD",1767534674885,0.1,134.26,134.23,0.69175461]
["bitfinex","SOLUSD",1767534675797,0.1,134.26,134.24,8.14109906]
["bitfinex","SOLUSD",1767534675980,0.1,134.26,134.24,28.49501742]
["bitfinex","SOLUSD",1767534676699,0.1,134.26,134.25,0.69175461]
["bitfinex","SOLUSD",1767534678083,0.1,134.26,134.25,8.08054418]
["bitfinex","SOLUSD",1767534681993,0.1,134.28,134.27,0.69175461]
["bitfinex","SOLUSD",1767534682196,0.1,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767534684096,0.25643574,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1767534684899,0.1,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1767534685406,0.1,134.28,134.25,26.01076349]
["bitfinex","SOLUSD",1767534685701,0.1,134.28,134.26,0.69175461]
["bitfinex","SOLUSD",1767534686706,0.1,134.28,134.26,8.13989508]
["bitfinex","SOLUSD",1767534690408,0.1,134.28,134.26,0.69175461]
["bitfinex","SOLUSD",1767534690613,0.1,134.28,134.25,8.11083424]
["bitfinex","SOLUSD",1767534695396,0.1,134.28,134.26,0.66920444]
["bitfinex","SOLUSD",1767534695714,0.1,134.28,134.25,8.11793651]
["bitfinex","SOLUSD",1767534704617,0.1,134.28,134.26,0.66920444]
["bitfinex","SOLUSD",1767534710026,0.1,134.28,134.26,0.60920444]
["bitfinex","SOLUSD",1767534711303,0.1,134.28,134.25,7.44873207]
["bitfinex","SOLUSD",1767534712020,0.1,134.28,134.25,8.11793651]
["bitfinex","SOLUSD",1767534718524,0.12331861,134.27,134.24,27.80302492]
["bitfinex","SOLUSD",1767534720931,0.099,134.27,134.24,27.80302492]
["bitfinex","SOLUSD",1767534721709,0.099,134.27,134.24,47.13749395]
["bitfinex","SOLUSD",1767534724938,0.199,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1767534725137,0.1,134.28,134.26,7.3246705]
["bitfinex","SOLUSD",1767534725920,0.1,134.28,134.26,8.03577839]
["bitfinex","SOLUSD",1767534726240,0.1,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767534728055,0.1,134.28,134.26,0.71110789]
["bitfinex","SOLUSD",1767534728642,0.1,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767534728820,0.1,134.28,134.26,7.4478658]
["bitfinex","SOLUSD",1767534729542,0.1,134.28,134.27,0.71110789]
["bitfinex","SOLUSD",1767534730245,0.1,134.28,134.27,0.65110797]
["bitfinex","SOLUSD",1767534730444,0.1,134.28,134.27,0.59110801]
["bitfinex","SOLUSD",1767534730751,0.11999988,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1767534731043,0.1,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767534731843,0.11978988,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1767534732043,0.1,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767534732044,0.21999988,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767534732243,0.1,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767534732440,0.1,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1767534732641,0.1,134.28,134.26,0.71110789]
["bitfinex","SOLUSD",1767534732948,0.0992079,134.27,134.25,26.07076349]
["bitfinex","SOLUSD",1767534733851,0.21999988,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1767534734148,0.21999988,134.28,134.25,26.78187138]
["bitfinex","SOLUSD",1767534734344,0.21999988,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1767534734649,0.099,134.27,134.25,26.07076349]
["bitfinex","SOLUSD",1767534734853,0.1,134.28,134.27,0.71110789]
["bitfinex","SOLUSD",1767534735238,0.1,134.28,134.26,7.44795468]
["bitfinex","SOLUSD",1767534735239,0.199,134.28,134.26,7.44795468]
["bitfinex","SOLUSD",1767534735554,0.199,134.28,134.26,7.3279548]
["bitfinex","SOLUSD",1767534735851,0.1,134.28,134.25,18.62197392]
["bitfinex","SOLUSD",1767534736027,0.1,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1767534736228,0.1,134.28,134.26,0.71110789]
["bitfinex","SOLUSD",1767534736525,0.1,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1767534737051,0.1,134.28,134.25,26.78187138]
["bitfinex","SOLUSD",1767534737448,0.1,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1767534737950,0.1,134.28,134.25,26.78187138]
["bitfinex","SOLUSD",1767534738252,0.1,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1767534738833,0.1,134.28,134.25,26.78187138]
["bitfinex","SOLUSD",1767534739139,0.1,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1767534739549,0.1,134.28,134.25,26.78187138]
["bitfinex","SOLUSD",1767534739751,0.1,134.28,134.26,0.71110789]
["bitfinex","SOLUSD",1767534740054,0.1,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767534740251,0.1,134.28,134.25,8.15989746]
["bitfinex","SOLUSD",1767534742652,0.1,134.28,134.24,20.35391836]
["bitfinex","SOLUSD",1767534744461,26.16493892,134.28,134.24,20.35391836]
["bitfinex","SOLUSD",1767534749543,30.05030551,134.28,134.24,20.35391836]
["bitfinex","SOLUSD",1767534750465,30.05030551,134.28,134.24,21.07499598]
["bitfinex","SOLUSD",1767534751753,30.05030551,134.28,134.25,0.72107762]
["bitfinex","SOLUSD",1767534752365,26.16493892,134.28,134.25,0.72107762]
["bitfinex","SOLUSD",1767534753667,7.5471254,134.28,134.25,0.72107762]
["bitfinex","SOLUSD",1767534755960,0.1,134.28,134.25,0.72107762]
["bitfinex","SOLUSD",1767534756160,0.1,134.28,134.26,0.67713678]
["bitfinex","SOLUSD",1767534756469,7.54657085,134.29,134.27,0.6171368]
["bitfinex","SOLUSD",1767534756663,0.15782182,134.28,134.25,7.44864552]
["bitfinex","SOLUSD",1767534758273,7.44714349,134.28,134.26,0.67713678]
["bitfinex","SOLUSD",1767534759077,7.54680684,134.29,134.26,0.67713678]
["bitfinex","SOLUSD",1767534762479,0.1,134.29,134.26,0.67713678]
["bitfinex","SOLUSD",1767534763865,0.1,134.29,134.27,0.67713678]
["bitfinex","SOLUSD",1767534775693,0.1,134.29,134.24,27.80299775]
["bitfinex","SOLUSD",1767534776294,0.1,134.29,134.25,7.4486589]
["bitfinex","SOLUSD",1767534777698,0.1,134.29,134.26,0.67713678]
["bitfinex","SOLUSD",1767534779883,0.1,134.29,134.27,0.67713678]
["bitfinex","SOLUSD",1767534781210,1.92236699,134.3,134.27,7.44753268]
["bitfinex","SOLUSD",1767534781400,0.1,134.31,134.27,7.44753268]
["bitfinex","SOLUSD",1767534781904,26.82854784,134.31,134.26,7.44796086]
["bitfinex","SOLUSD",1767534783814,26.82854784,134.31,134.25,7.44878957]
["bitfinex","SOLUSD",1767534785405,0.66939481,134.3,134.25,7.44878957]
["bitfinex","SOLUSD",1767534786810,8.11541549,134.3,134.25,7.44878957]
["bitfinex","SOLUSD",1767534787708,8.21508851,134.31,134.25,26.07076349]
["bitfinex","SOLUSD",1767534787913,0.1,134.31,134.26,0.74482347]
["bitfinex","SOLUSD",1767534788800,0.1,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1767534791217,0.1,134.31,134.27,21.02768004]
["bitfinex","SOLUSD",1767534791419,0.1,134.31,134.27,39.64688015]
["bitfinex","SOLUSD",1767534795217,0.76939481,134.31,134.27,39.64688015]
["bitfinex","SOLUSD",1767534796498,0.1,134.31,134.27,39.64688015]
["bitfinex","SOLUSD",1767534796699,0.1,134.31,134.28,0.74471254]
["bitfinex","SOLUSD",1767534796910,0.66939481,134.32,134.28,0.74471254]
["bitfinex","SOLUSD",1767534797839,0.66939481,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1767534799408,0.66939481,134.32,134.29,26.06299798]
["bitfinex","SOLUSD",1767534800024,3.88412788,134.34,134.3,0.66175256]
["bitfinex","SOLUSD",1767534801240,11.32800393,134.34,134.3,8.10749846]
["bitfinex","SOLUSD",1767534801406,11.32800393,134.34,134.31,0.66175256]
["bitfinex","SOLUSD",1767534802037,11.99739874,134.34,134.31,0.66175256]
["bitfinex","SOLUSD",1767534804635,4.55352269,134.34,134.31,7.44510933]
["bitfinex","SOLUSD",1767534805136,0.66939481,134.33,134.31,7.44510933]
["bitfinex","SOLUSD",1767534805315,3.88412788,134.34,134.31,8.10686189]
["bitfinex","SOLUSD",1767534805515,4.55352269,134.34,134.31,8.10686189]
["bitfinex","SOLUSD",1767534806014,0.66939481,134.33,134.31,7.44510933]
["bitfinex","SOLUSD",1767534806628,0.66939481,134.33,134.31,6.72010933]
["bitfinex","SOLUSD",1767534809610,0.66939481,134.33,134.3,27.21797233]
["bitfinex","SOLUSD",1767534811529,3.88412788,134.34,134.31,0.71212288]
["bitfinex","SOLUSD",1767534811728,3.88412788,134.34,134.31,8.15732155]
["bitfinex","SOLUSD",1767534812116,3.88412788,134.34,134.32,0.71212288]
["bitfinex","SOLUSD",1767534812528,4.60077247,134.36,134.32,0.71212288]
["bitfinex","SOLUSD",1767534812732,0.7160677,134.36,134.32,0.71212288]
["bitfinex","SOLUSD",1767534813633,0.7160677,134.36,134.31,8.11304142]
["bitfinex","SOLUSD",1767534813933,0.68450565,134.35,134.31,26.72669639]
["bitfinex","SOLUSD",1767534814333,0.68450565,134.35,134.32,0.66784275]
["bitfinex","SOLUSD",1767534814633,0.68450565,134.35,134.31,26.05885364]
["bitfinex","SOLUSD",1767534814838,0.68450565,134.35,134.31,26.72669639]
["bitfinex","SOLUSD",1767534815140,8.12664303,134.37,134.33,0.66784275]
["bitfinex","SOLUSD",1767534815320,8.12664303,134.37,134.33,0.60784276]
["bitfinex","SOLUSD",1767534816236,0.68450565,134.35,134.31,26.05911696]
["bitfinex","SOLUSD",1767534816818,8.12724456,134.36,134.31,26.05911696]
["bitfinex","SOLUSD",1767534817236,8.12724456,134.36,134.32,8.11242242]
["bitfinex","SOLUSD",1767534817437,8.12724456,134.36,134.33,0.66784275]
["bitfinex","SOLUSD",1767534817940,0.68450565,134.35,134.32,7.44457967]
["bitfinex","SOLUSD",1767534818836,0.68450565,134.35,134.32,0.66784275]
["bitfinex","SOLUSD",1767534819244,0.68450565,134.35,134.31,26.05911696]
["bitfinex","SOLUSD",1767534819943,0.68450565,134.35,134.31,26.72695971]
["bitfinex","SOLUSD",1767534821449,0.68450565,134.35,134.32,8.11240907]
["bitfinex","SOLUSD",1767534824344,8.12664303,134.37,134.33,0.66784275]
["bitfinex","SOLUSD",1767534824547,0.68450565,134.36,134.33,0.66784275]
["bitfinex","SOLUSD",1767534824742,0.68450565,134.36,134.32,8.11240907]
["bitfinex","SOLUSD",1767534824939,0.68450565,134.36,134.33,0.66784275]
["bitfinex","SOLUSD",1767534825139,0.68450565,134.36,134.32,7.44456632]
["bitfinex","SOLUSD",1767534825443,0.68450565,134.36,134.33,0.66784275]
["bitfinex","SOLUSD",1767534828043,7.44213738,134.37,134.33,0.66784275]
["bitfinex","SOLUSD",1767534828447,7.44213738,134.37,134.34,0.66784275]
["bitfinex","SOLUSD",1767534833232,0.68450565,134.36,134.32,0.66784275]
["bitfinex","SOLUSD",1767534834951,0.68450565,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1767534835752,0.68450565,134.36,134.33,8.1121962]
["bitfinex","SOLUSD",1767534837853,0.68450565,134.37,134.34,0.66784275]
["bitfinex","SOLUSD",1767534839256,8.12665902,134.37,134.34,0.66784275]
["bitfinex","SOLUSD",1767534840552,0.7018118,134.36,134.33,0.68141917]
["bitfinex","SOLUSD",1767534840760,0.7018118,134.36,134.31,26.74053613]
["bitfinex","SOLUSD",1767534841253,0.7018118,134.36,134.32,0.68141917]
["bitfinex","SOLUSD",1767534841441,0.7018118,134.36,134.31,26.74053613]
["bitfinex","SOLUSD",1767534841635,0.7018118,134.36,134.32,0.68141917]
["bitfinex","SOLUSD",1767534842642,8.24348599,134.38,134.34,0.68141917]
["bitfinex","SOLUSD",1767534842953,12.1266324,134.38,134.34,0.68141917]
["bitfinex","SOLUSD",1767534844162,12.1266324,134.38,134.34,8.12491206]
["bitfinex","SOLUSD",1767534849962,12.1266324,134.38,134.35,0.68141917]
["bitfinex","SOLUSD",1767534851067,0.7018118,134.37,134.34,0.68141917]
["bitfinex","SOLUSD",1767534851238,12.1266324,134.38,134.34,0.68141917]
["bitfinex","SOLUSD",1767534854767,12.1266324,134.38,134.34,8.12516033]
["bitfinex","SOLUSD",1767534854970,12.1266324,134.38,134.35,0.68141917]
["bitfinex","SOLUSD",1767534859470,0.7018118,134.37,134.34,8.12517084]
["bitfinex","SOLUSD",1767534859653,8.24348599,134.38,134.35,0.68141917]
["bitfinex","SOLUSD",1767534862278,0.1,134.38,134.35,0.68141917]
["bitfinex","SOLUSD",1767534864462,8.2435199,134.38,134.35,0.68141917]
["bitfinex","SOLUSD",1767534864662,0.7018118,134.37,134.34,7.44375167]
["bitfinex","SOLUSD",1767534865781,0.1,134.38,134.35,0.68141917]
["bitfinex","SOLUSD",1767534866281,0.8018118,134.38,134.34,7.44375167]
["bitfinex","SOLUSD",1767534867103,0.7018118,134.37,134.34,8.12517084]
["bitfinex","SOLUSD",1767534869687,0.1,134.38,134.35,0.68141917]
["bitfinex","SOLUSD",1767534869874,0.8018118,134.38,134.35,0.68141917]
["bitfinex","SOLUSD",1767534871298,0.71435426,134.37,134.34,7.44375167]
["bitfinex","SOLUSD",1767534873183,0.1,134.38,134.36,0.71001179]
["bitfinex","SOLUSD",1767534873360,0.1,134.39,134.37,0.71001179]
["bitfinex","SOLUSD",1767534873560,0.81329042,134.39,134.35,26.74435148]
["bitfinex","SOLUSD",1767534874086,3.98363214,134.42,134.36,14.27309165]
["bitfinex","SOLUSD",1767534874287,3.98363214,134.42,134.37,0.69309165]
["bitfinex","SOLUSD",1767534874614,0.1,134.42,134.37,0.69309165]
["bitfinex","SOLUSD",1767534875193,0.1,134.42,134.38,26.73863413]
["bitfinex","SOLUSD",1767534875384,0.1,134.42,134.39,0.69309165]
["bitfinex","SOLUSD",1767534875764,0.1,134.42,134.4,0.69309165]
["bitfinex","SOLUSD",1767534875765,1e-08,134.42,134.4,0.69309165]
["bitfinex","SOLUSD",1767534877889,1e-08,134.42,134.39,13.58]
["bitfinex","SOLUSD",1767534877890,1e-08,134.42,134.41,8.13301427]
["bitfinex","SOLUSD",1767534878599,1e-08,134.43,134.42,0.69309165]
["bitfinex","SOLUSD",1767534881202,1e-08,134.43,134.41,0.69309165]
["bitfinex","SOLUSD",1767534887813,0.70777276,134.43,134.39,26.73620333]
["bitfinex","SOLUSD",1767534889414,0.70777276,134.43,134.4,8.13332238]
["bitfinex","SOLUSD",1767534889711,1e-08,134.43,134.41,0.69309165]
["bitfinex","SOLUSD",1767534890512,0.71050387,134.43,134.4,8.13332238]
["bitfinex","SOLUSD",1767534890694,0.71050387,134.43,134.39,26.04311168]
["bitfinex","SOLUSD",1767534890894,0.71050387,134.43,134.39,26.73620333]
["bitfinex","SOLUSD",1767534891106,0.71050387,134.43,134.4,0.69309165]
["bitfinex","SOLUSD",1767534891789,0.71050387,134.43,134.39,26.73620333]
["bitfinex","SOLUSD",1767534892115,0.71050387,134.43,134.4,0.69309165]
["bitfinex","SOLUSD",1767534892704,0.71050387,134.43,134.39,26.04311168]
["bitfinex","SOLUSD",1767534892705,0.71050387,134.43,134.39,26.73620333]
["bitfinex","SOLUSD",1767534894396,1e-08,134.43,134.4,0.69309165]
["bitfinex","SOLUSD",1767534895907,1e-08,134.43,134.41,8.13301427]
["bitfinex","SOLUSD",1767534898600,1e-08,134.43,134.41,0.69309165]
["bitfinex","SOLUSD",1767534903122,1e-08,134.43,134.41,8.13287916]
["bitfinex","SOLUSD",1767534904915,1e-08,134.43,134.41,6.72210684]
["bitfinex","SOLUSD",1767534905093,1e-08,134.43,134.41,7.40078655]
["bitfinex","SOLUSD",1767534905913,1e-08,134.43,134.41,0.67867971]
["bitfinex","SOLUSD",1767534909717,1e-08,134.43,134.41,8.11854837]
["bitfinex","SOLUSD",1767534911724,1e-08,134.43,134.39,8.11935798]
["bitfinex","SOLUSD",1767534911925,1e-08,134.43,134.4,0.67867971]
["bitfinex","SOLUSD",1767534913033,1e-08,134.43,134.4,8.11911488]
["bitfinex","SOLUSD",1767534913628,0.33227776,134.43,134.38,0.67867971]
["bitfinex","SOLUSD",1767534913819,7.54070192,134.42,134.38,0.67867971]
["bitfinex","SOLUSD",1767534915129,0.3299683,134.41,134.38,0.67867971]
["bitfinex","SOLUSD",1767534916006,7.77021434,134.41,134.38,0.67867971]
["bitfinex","SOLUSD",1767534916206,0.10361914,134.4,134.36,8.12109739]
["bitfinex","SOLUSD",1767534916912,0.10361914,134.4,134.37,0.67867971]
["bitfinex","SOLUSD",1767534917833,0.10361914,134.4,134.36,8.12109739]
["bitfinex","SOLUSD",1767534918229,7.44024604,134.41,134.37,0.67867971]
["bitfinex","SOLUSD",1767534918434,21.02024604,134.41,134.37,0.67867971]
["bitfinex","SOLUSD",1767534918920,7.77413685,134.42,134.38,0.67867971]
["bitfinex","SOLUSD",1767534919414,7.77413685,134.42,134.38,8.12016141]
["bitfinex","SOLUSD",1767534920739,21.35369544,134.43,134.39,0.67867971]
["bitfinex","SOLUSD",1767534921439,0.099,134.42,134.39,0.67867971]
["bitfinex","SOLUSD",1767534923236,0.099,134.42,134.37,8.12057541]
["bitfinex","SOLUSD",1767534924133,0.099,134.42,134.38,0.67867971]
["bitfinex","SOLUSD",1767534925239,7.77220037,134.41,134.38,0.67867971]
["bitfinex","SOLUSD",1767534926236,7.43992262,134.41,134.38,0.67867971]
["bitfinex","SOLUSD",1767534926434,7.53892262,134.41,134.38,0.67867971]
["bitfinex","SOLUSD",1767534926642,7.53892262,134.41,134.37,0.67867971]
["bitfinex","SOLUSD",1767534928438,0.099,134.41,134.37,0.67867971]
["bitfinex","SOLUSD",1767534928647,0.099,134.41,134.36,8.12115264]
["bitfinex","SOLUSD",1767534928840,0.33227775,134.4,134.35,0.67867971]
["bitfinex","SOLUSD",1767534929037,0.10133278,134.38,134.34,7.44349704]
["bitfinex","SOLUSD",1767534929223,13.9146341,134.39,134.35,0.67867971]
["bitfinex","SOLUSD",1767534929715,0.099,134.38,134.34,7.44349704]
["bitfinex","SOLUSD",1767534929925,13.58,134.39,134.35,0.67867971]
["bitfinex","SOLUSD",1767534930127,13.679,134.39,134.35,0.67867971]
["bitfinex","SOLUSD",1767534930750,7.44158356,134.38,134.35,0.67867971]
["bitfinex","SOLUSD",1767534932353,0.10133278,134.37,134.34,7.11019572]
["bitfinex","SOLUSD",1767534932548,7.44158356,134.38,134.33,0.71672134]
["bitfinex","SOLUSD",1767534933637,18.60328435,134.39,134.34,0.70048011]
["bitfinex","SOLUSD",1767534933837,32.18328435,134.39,134.34,0.70048011]
["bitfinex","SOLUSD",1767534934752,39.62431418,134.39,134.35,0.70048011]
["bitfinex","SOLUSD",1767534936952,39.62431418,134.39,134.33,0.70048011]
["bitfinex","SOLUSD",1767534937950,39.62431418,134.39,134.34,0.70048011]
["bitfinex","SOLUSD",1767534944256,39.62431418,134.39,134.33,0.70048011]
["bitfinex","SOLUSD",1767534945955,39.62431418,134.39,134.34,0.70048011]
["bitfinex","SOLUSD",1767534957145,39.62431418,134.39,134.35,0.70048011]
["bitfinex","SOLUSD",1767534959080,24.90380794,134.4,134.36,0.70048011]
["bitfinex","SOLUSD",1767534959877,11.32380794,134.4,134.36,0.70048011]
["bitfinex","SOLUSD",1767534960972,11.32380794,134.4,134.37,0.72456794]
["bitfinex","SOLUSD",1767534961487,1e-08,134.43,134.37,0.72456794]
["bitfinex","SOLUSD",1767534961688,13.58,134.42,134.37,0.72456794]
["bitfinex","SOLUSD",1767534961985,17.46231094,134.42,134.37,0.72456794]
["bitfinex","SOLUSD",1767534962883,24.90216328,134.42,134.38,0.72456794]
["bitfinex","SOLUSD",1767534963267,11.32216328,134.42,134.38,0.72456794]
["bitfinex","SOLUSD",1767534963576,7.43985234,134.42,134.38,0.66456795]
["bitfinex","SOLUSD",1767534964475,7.43985234,134.42,134.38,7.44146527]
["bitfinex","SOLUSD",1767534965776,7.50014852,134.43,134.39,0.72456794]
["bitfinex","SOLUSD",1767534973891,0.06133277,134.42,134.37,0.72456794]
["bitfinex","SOLUSD",1767534978291,26.09718787,134.43,134.38,0.72456794]
["bitfinex","SOLUSD",1767534981195,0.06133277,134.42,134.38,0.72456794]
["bitfinex","SOLUSD",1767534981402,0.06133277,134.42,134.37,0.72456794]
["bitfinex","SOLUSD",1767534981688,7.50180896,134.4,134.36,0.72456794]
["bitfinex","SOLUSD",1767534982087,26.10299943,134.4,134.36,0.72456794]
["bitfinex","SOLUSD",1767534983197,0.06133277,134.39,134.34,21.74807581]
["bitfinex","SOLUSD",1767534983392,0.06133277,134.39,134.34,21.02350787]
["bitfinex","SOLUSD",1767534983600,0.06133277,134.39,134.34,21.74807581]
["bitfinex","SOLUSD",1767534983890,0.06133277,134.39,134.34,0.72456794]
["bitfinex","SOLUSD",1767534984096,0.06133277,134.39,134.34,8.16832778]
["bitfinex","SOLUSD",1767534987798,0.06133277,134.39,134.35,0.72456794]
["bitfinex","SOLUSD",1767534993710,0.06133277,134.39,134.33,0.67851324]
["bitfinex","SOLUSD",1767534997604,0.06133277,134.39,134.34,7.44379931]
["bitfinex","SOLUSD",1767534997786,0.06133277,134.39,134.35,0.67851324]
["bitfinex","SOLUSD",1767535007710,0.06133277,134.4,134.36,0.67851324]
["bitfinex","SOLUSD",1767535008095,11.32313741,134.41,134.36,0.67851324]
["bitfinex","SOLUSD",1767535008096,11.38447018,134.41,134.36,0.67851324]
["bitfinex","SOLUSD",1767535008496,11.32313741,134.41,134.36,0.67851324]
["bitfinex","SOLUSD",1767535008697,11.32313741,134.41,134.38,0.67851324]
["bitfinex","SOLUSD",1767535009596,7.43965159,134.42,134.38,0.67851324]
["bitfinex","SOLUSD",1767535011909,0.06133277,134.41,134.38,0.67851324]
["bitfinex","SOLUSD",1767535012115,7.50098436,134.42,134.38,0.67851324]
["bitfinex","SOLUSD",1767535013514,7.43965159,134.42,134.38,0.67851324]
["bitfinex","SOLUSD",1767535016326,0.06133277,134.41,134.38,0.67851324]
["bitfinex","SOLUSD",1767535016531,0.06133277,134.41,134.37,8.12065062]
["bitfinex","SOLUSD",1767535017010,0.06133277,134.41,134.38,0.67851324]
["bitfinex","SOLUSD",1767535019002,7.43965159,134.42,134.38,0.67851324]
["bitfinex","SOLUSD",1767535020722,0.06133277,134.41,134.37,8.12956882]
["bitfinex","SOLUSD",1767535022622,0.06133277,134.41,134.36,7.44266822]
["bitfinex","SOLUSD",1767535023111,0.06133277,134.41,134.35,21.71038614]
["bitfinex","SOLUSD",1767535024740,0.06133277,134.41,134.36,0.68743144]
["bitfinex","SOLUSD",1767535027127,0.06133277,134.41,134.37,0.68743144]
["bitfinex","SOLUSD",1767535027628,0.06133277,134.39,134.33,0.68743144]
["bitfinex","SOLUSD",1767535029135,0.06133277,134.38,134.33,0.68743144]
["bitfinex","SOLUSD",1767535030540,26.04360442,134.39,134.34,0.68743144]
["bitfinex","SOLUSD",1767535031237,7.44102983,134.39,134.35,0.68743144]
["bitfinex","SOLUSD",1767535032430,7.44102983,134.39,134.36,0.68743144]
["bitfinex","SOLUSD",1767535033533,18.60070185,134.41,134.36,0.68743144]
["bitfinex","SOLUSD",1767535033739,32.18070185,134.41,134.37,0.68743144]
["bitfinex","SOLUSD",1767535034838,39.62062447,134.41,134.37,0.68743144]
["bitfinex","SOLUSD",1767535036638,0.06133277,134.4,134.34,19.29653858]
["bitfinex","SOLUSD",1767535036840,0.06133277,134.4,134.35,0.68743144]
["bitfinex","SOLUSD",1767535037738,0.06133277,134.4,134.34,18.60910714]
["bitfinex","SOLUSD",1767535037739,0.06133277,134.4,134.36,8.13012271]
["bitfinex","SOLUSD",1767535041634,21.01992262,134.41,134.37,0.68743144]
["bitfinex","SOLUSD",1767535045558,0.06133277,134.4,134.36,0.68743144]
["bitfinex","SOLUSD",1767535046862,0.06133277,134.4,134.34,0.68743144]
["bitfinex","SOLUSD",1767535047281,26.09912476,134.42,134.34,0.68743144]
["bitfinex","SOLUSD",1767535047833,26.09912476,134.42,134.35,7.44324525]
["bitfinex","SOLUSD",1767535048127,26.09912476,134.42,134.36,0.68743144]
["bitfinex","SOLUSD",1767535048532,26.03779199,134.42,134.36,0.68743144]
["bitfinex","SOLUSD",1767535048750,0.06133277,134.41,134.36,0.68743144]
["bitfinex","SOLUSD",1767535050436,0.06133277,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1767535050862,0.06133277,134.41,134.37,8.11418267]
["bitfinex","SOLUSD",1767535051366,7.43936914,134.42,134.37,8.11418267]
["bitfinex","SOLUSD",1767535051367,7.43936914,134.42,134.38,0.67204529]
["bitfinex","SOLUSD",1767535051558,7.50070191,134.42,134.38,0.67204529]
["bitfinex","SOLUSD",1767535052261,7.43936914,134.42,134.39,0.67204529]
["bitfinex","SOLUSD",1767535059266,21.0190565,134.43,134.4,0.6772986]
["bitfinex","SOLUSD",1767535059471,21.01881836,134.43,134.4,0.6772986]
["bitfinex","SOLUSD",1767535060573,1e-08,134.43,134.4,0.6772986]
["bitfinex","SOLUSD",1767535061275,1e-08,134.43,134.4,0.61729861]
["bitfinex","SOLUSD",1767535063574,0.03828056,134.43,134.4,0.61729861]
["bitfinex","SOLUSD",1767535063753,0.03828056,134.43,134.39,7.44097486]
["bitfinex","SOLUSD",1767535066978,0.03828056,134.43,134.39,8.11827346]
["bitfinex","SOLUSD",1767535067276,0.03828056,134.43,134.39,7.44097486]
["bitfinex","SOLUSD",1767535068280,1e-08,134.43,134.39,0.6772986]
["bitfinex","SOLUSD",1767535068662,1e-08,134.43,134.39,0.61729861]
["bitfinex","SOLUSD",1767535069888,1e-08,134.43,134.39,7.44080975]
["bitfinex","SOLUSD",1767535070795,1e-08,134.43,134.4,0.6772986]
["bitfinex","SOLUSD",1767535074705,0.12170344,134.43,134.39,7.44080975]
["bitfinex","SOLUSD",1767535075492,0.12170344,134.43,134.4,7.44044759]
["bitfinex","SOLUSD",1767535076200,0.12170344,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1767535077199,1e-08,134.43,134.4,0.6772986]
["bitfinex","SOLUSD",1767535081698,1e-08,134.43,134.41,0.67180224]
["bitfinex","SOLUSD",1767535081897,1e-08,134.43,134.41,0.61180226]
["bitfinex","SOLUSD",1767535083682,1e-08,134.43,134.41,0.55180228]
["bitfinex","SOLUSD",1767535086209,1e-08,134.43,134.39,0.67180224]
["bitfinex","SOLUSD",1767535086705,0.30133272,134.43,134.39,0.67180224]
["bitfinex","SOLUSD",1767535087407,0.30133272,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1767535088507,1e-08,134.43,134.4,8.11227843]
["bitfinex","SOLUSD",1767535088679,1e-08,134.43,134.41,0.67180224]
["bitfinex","SOLUSD",1767535088878,0.09900001,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1767535089297,7.53785672,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1767535090796,0.09900001,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1767535093706,1e-08,134.43,134.41,0.67180224]
["bitfinex","SOLUSD",1767535098119,0.09900001,134.43,134.39,0.67180224]
["bitfinex","SOLUSD",1767535099115,1e-08,134.43,134.39,0.67180224]
["bitfinex","SOLUSD",1767535100317,23.30170631,134.45,134.44,0.67180224]
["bitfinex","SOLUSD",1767535100613,18.33112604,134.45,134.44,0.61180229]
["bitfinex","SOLUSD",1767535100810,18.33112604,134.45,134.44,0.55180231]
["bitfinex","SOLUSD",1767535101920,18.33112604,134.45,134.42,7.4392102]
["bitfinex","SOLUSD",1767535102120,26.44965774,134.45,134.41,7.43965219]
["bitfinex","SOLUSD",1767535104419,26.44965774,134.45,134.4,18.60119047]
["bitfinex","SOLUSD",1767535105221,18.33112604,134.45,134.4,26.04166666]
["bitfinex","SOLUSD",1767535106116,16.85517147,134.45,134.4,26.04166666]
["bitfinex","SOLUSD",1767535106316,16.68754384,134.45,134.4,26.04166666]
["bitfinex","SOLUSD",1767535109124,16.00676161,134.45,134.4,26.04166666]
["bitfinex","SOLUSD",1767535112316,14.46338684,134.45,134.4,26.04166666]
["bitfinex","SOLUSD",1767535115001,13.74938046,134.45,134.4,26.04166666]
["bitfinex","SOLUSD",1767535126629,0.69781203,134.47,134.4,133.99418598]
["bitfinex","SOLUSD",1767535126935,0.69781203,134.47,134.41,0.74399226]
["bitfinex","SOLUSD",1767535127233,0.69781203,134.47,134.42,13.56]
["bitfinex","SOLUSD",1767535128934,0.69781203,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1767535133341,0.69781203,134.46,134.43,5.98881574]
["bitfinex","SOLUSD",1767535133545,0.69781203,134.46,134.42,32.1580171]
["bitfinex","SOLUSD",1767535134042,7.43633483,134.48,134.43,0.69488058]
["bitfinex","SOLUSD",1767535134630,0.69781203,134.47,134.43,8.13369632]
["bitfinex","SOLUSD",1767535134941,0.69781203,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1767535135638,0.69781203,134.47,134.43,8.13369632]
["bitfinex","SOLUSD",1767535139854,0.69781203,134.47,134.43,7.25162779]
["bitfinex","SOLUSD",1767535140627,0.59781203,134.46,134.43,7.25162779]
["bitfinex","SOLUSD",1767535141035,0.099,134.45,134.41,8.09263507]
["bitfinex","SOLUSD",1767535141244,0.099,134.45,134.42,7.43916953]
["bitfinex","SOLUSD",1767535141525,0.099,134.45,134.42,8.09224462]
["bitfinex","SOLUSD",1767535141724,7.43685581,134.47,134.42,8.09224462]
["bitfinex","SOLUSD",1767535141951,0.59781203,134.46,134.42,8.09224462]
["bitfinex","SOLUSD",1767535142850,0.59781203,134.46,134.42,7.43916953]
["bitfinex","SOLUSD",1767535143156,0.099,134.45,134.42,7.43916953]
["bitfinex","SOLUSD",1767535143935,0.099,134.45,134.42,6.8413575]
["bitfinex","SOLUSD",1767535144232,0.099,134.45,134.41,7.43985638]
["bitfinex","SOLUSD",1767535144426,0.099,134.45,134.38,13.56]
["bitfinex","SOLUSD",1767535144628,0.099,134.45,134.4,0.65307509]
["bitfinex","SOLUSD",1767535144925,0.099,134.45,134.4,8.09347928]
["bitfinex","SOLUSD",1767535147351,7.43660295,134.47,134.41,0.65307509]
["bitfinex","SOLUSD",1767535149252,7.43660295,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1767535150037,7.43660295,134.47,134.43,0.65307509]
["bitfinex","SOLUSD",1767535150237,7.43660295,134.47,134.43,0.59307519]
["bitfinex","SOLUSD",1767535150435,7.43660295,134.47,134.43,0.53307526]
["bitfinex","SOLUSD",1767535150436,7.49660285,134.47,134.43,0.53307526]
["bitfinex","SOLUSD",1767535152350,7.43660295,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1767535152655,7.43660295,134.47,134.41,0.65307509]
["bitfinex","SOLUSD",1767535152951,0.11999983,134.46,134.41,0.65307509]
["bitfinex","SOLUSD",1767535153845,0.11999983,134.46,134.41,19.25215115]
["bitfinex","SOLUSD",1767535154874,0.11999983,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1767535155348,7.43660295,134.47,134.43,0.65307509]
["bitfinex","SOLUSD",1767535156055,112.35631794,134.48,134.44,0.65307509]
["bitfinex","SOLUSD",1767535156260,112.35631794,134.48,134.44,0.59307512]
["bitfinex","SOLUSD",1767535156464,112.23631811,134.48,134.44,0.59307512]
["bitfinex","SOLUSD",1767535157042,112.23631811,134.48,134.44,8.03117723]
["bitfinex","SOLUSD",1767535157661,112.23631811,134.48,134.44,7.9711773]
["bitfinex","SOLUSD",1767535161064,112.39471804,134.48,134.44,7.9711773]
["bitfinex","SOLUSD",1767535163686,0.1797838,134.47,134.43,0.65307509]
["bitfinex","SOLUSD",1767535164055,0.1797838,134.47,134.42,0.65307509]
["bitfinex","SOLUSD",1767535165774,0.15861377,134.45,134.4,7.44047619]
["bitfinex","SOLUSD",1767535166458,7.43715603,134.46,134.41,0.65307509]
["bitfinex","SOLUSD",1767535168264,26.12952904,134.47,134.43,0.65307509]
["bitfinex","SOLUSD",1767535171686,0.23720779,134.46,134.43,0.65307509]
["bitfinex","SOLUSD",1767535173275,7.43770918,134.45,134.43,0.65307509]
["bitfinex","SOLUSD",1767535173985,7.43729908,134.46,134.43,0.65307509]
["bitfinex","SOLUSD",1767535175691,26.02913314,134.47,134.43,0.65307509]
["bitfinex","SOLUSD",1767535175892,26.12813314,134.47,134.43,0.65307509]
["bitfinex","SOLUSD",1767535176500,7.53560295,134.47,134.44,0.65465917]
["bitfinex","SOLUSD",1767535176667,7.43660295,134.47,134.44,0.65465917]
["bitfinex","SOLUSD",1767535176993,7.67519268,134.47,134.43,8.09310783]
["bitfinex","SOLUSD",1767535177568,7.67519268,134.47,134.43,0.65465917]
["bitfinex","SOLUSD",1767535177981,7.67519268,134.47,134.44,0.65465917]
["bitfinex","SOLUSD",1767535183786,7.43660295,134.47,134.42,0.65465917]
["bitfinex","SOLUSD",1767535184297,0.23999973,134.46,134.42,0.65465917]
["bitfinex","SOLUSD",1767535184698,0.23999973,134.46,134.41,19.25343448]
["bitfinex","SOLUSD",1767535184895,0.23999973,134.46,134.41,26.6933571]
["bitfinex","SOLUSD",1767535187194,7.43660295,134.47,134.42,0.65465917]
["bitfinex","SOLUSD",1767535187574,7.53560295,134.47,134.42,0.65465917]
["bitfinex","SOLUSD",1767535187775,26.12711034,134.47,134.42,0.65465917]
["bitfinex","SOLUSD",1767535188995,26.12711034,134.47,134.42,8.09349383]
["bitfinex","SOLUSD",1767535189201,26.12711034,134.47,134.43,0.65465917]
["bitfinex","SOLUSD",1767535190806,26.12711034,134.47,134.43,8.0934664]
["bitfinex","SOLUSD",1767535191003,26.12711034,134.47,134.44,0.65465917]
["bitfinex","SOLUSD",1767535191179,26.02811034,134.47,134.44,0.65465917]
["bitfinex","SOLUSD",1767535193509,0.23858973,134.46,134.42,0.65465917]
["bitfinex","SOLUSD",1767535193800,26.02811034,134.47,134.42,0.65465917]
["bitfinex","SOLUSD",1767535194910,26.12711034,134.47,134.43,0.65465917]
["bitfinex","SOLUSD",1767535201901,0.23858973,134.46,134.4,0.67273216]
["bitfinex","SOLUSD",1767535202211,0.23858973,134.46,134.42,0.67273216]
["bitfinex","SOLUSD",1767535202413,26.26811007,134.47,134.43,0.67273216]
["bitfinex","SOLUSD",1767535202588,39.82811007,134.47,134.43,0.67273216]
["bitfinex","SOLUSD",1767535204005,39.82811007,134.47,134.44,0.67273216]
["bitfinex","SOLUSD",1767535207006,39.82811007,134.47,134.43,0.67273216]
["bitfinex","SOLUSD",1767535208010,0.099,134.46,134.42,0.67273216]
["bitfinex","SOLUSD",1767535210010,0.099,134.46,134.4,7.44042887]
["bitfinex","SOLUSD",1767535210314,39.58811034,134.47,134.4,0.67273216]
["bitfinex","SOLUSD",1767535210315,105.03999973,134.45,134.4,0.67273216]
["bitfinex","SOLUSD",1767535212005,0.099,134.43,134.4,7.44036904]
["bitfinex","SOLUSD",1767535212210,112.237817,134.45,134.41,0.67273216]
["bitfinex","SOLUSD",1767535212401,104.899,134.45,134.41,0.67273216]
["bitfinex","SOLUSD",1767535212608,104.8,134.45,134.41,0.67273216]
["bitfinex","SOLUSD",1767535214192,104.8,134.45,134.42,8.1121013]
["bitfinex","SOLUSD",1767535214706,104.8,134.45,134.41,0.67273216]
["bitfinex","SOLUSD",1767535214707,112.47652906,134.45,134.41,0.67273216]
["bitfinex","SOLUSD",1767535215109,0.1003959,134.44,134.41,8.11257952]
["bitfinex","SOLUSD",1767535215416,112.47793906,134.45,134.41,8.11257952]
["bitfinex","SOLUSD",1767535215801,112.23793933,134.45,134.42,0.67273216]
["bitfinex","SOLUSD",1767535216311,0.1003959,134.44,134.41,0.67273216]
["bitfinex","SOLUSD",1767535216506,0.1003959,134.44,134.4,0.67273216]
["bitfinex","SOLUSD",1767535217913,130.83221229,134.45,134.41,0.67273216]
["bitfinex","SOLUSD",1767535218702,130.93260819,134.45,134.41,0.67273216]
["bitfinex","SOLUSD",1767535229417,112.33833523,134.45,134.41,8.11252658]
["bitfinex","SOLUSD",1767535230836,112.33833523,134.45,134.41,0.67273216]
["bitfinex","SOLUSD",1767535232336,112.33833523,134.45,134.41,8.11259402]
["bitfinex","SOLUSD",1767535234533,0.23720779,134.44,134.41,8.11259402]
["bitfinex","SOLUSD",1767535236604,7.67559136,134.44,134.41,8.11259402]
["bitfinex","SOLUSD",1767535236803,7.67559136,134.44,134.41,0.67273216]
["bitfinex","SOLUSD",1767535237101,7.67559136,134.44,134.4,8.11899179]
["bitfinex","SOLUSD",1767535238932,7.67559136,134.44,134.41,7.43986142]
["bitfinex","SOLUSD",1767535240334,112.23797991,134.45,134.42,0.67871914]
["bitfinex","SOLUSD",1767535240541,112.23797991,134.45,134.42,0.61871917]
["bitfinex","SOLUSD",1767535240842,104.95839997,134.45,134.42,0.61871917]
["bitfinex","SOLUSD",1767535241013,104.95839997,134.45,134.42,8.05800083]
["bitfinex","SOLUSD",1767535241510,104.95839997,134.45,134.42,7.99800086]
["bitfinex","SOLUSD",1767535241711,112.39611352,134.45,134.42,7.99800086]
["bitfinex","SOLUSD",1767535243731,112.39611352,134.45,134.42,0.5587192]
["bitfinex","SOLUSD",1767535247832,112.39611352,134.45,134.42,0.49871923]
["bitfinex","SOLUSD",1767535250929,0.35798367,134.44,134.4,0.67871914]
["bitfinex","SOLUSD",1767535251529,105.21999964,134.45,134.4,0.67871914]
["bitfinex","SOLUSD",1767535252414,0.41999964,134.45,134.41,8.11864176]
["bitfinex","SOLUSD",1767535253425,0.41999964,134.45,134.41,26.71844832]
["bitfinex","SOLUSD",1767535253736,7.53641032,134.46,134.42,0.67871914]
["bitfinex","SOLUSD",1767535254633,7.53641032,134.46,134.42,8.05766986]
["bitfinex","SOLUSD",1767535254839,7.53641032,134.46,134.42,7.4389507]
["bitfinex","SOLUSD",1767535256343,0.47618962,134.45,134.41,18.59980656]
["bitfinex","SOLUSD",1767535256741,0.47618962,134.45,134.42,0.67871914]
["bitfinex","SOLUSD",1767535258329,0.47618962,134.45,134.42,8.11770223]
["bitfinex","SOLUSD",1767535260143,7.43741032,134.46,134.42,8.11770223]
["bitfinex","SOLUSD",1767535260144,7.91740994,134.46,134.43,0.67871914]
["bitfinex","SOLUSD",1767535260316,7.91740994,134.46,134.43,0.61871918]
["bitfinex","SOLUSD",1767535260716,7.91740994,134.46,134.43,8.05752688]
["bitfinex","SOLUSD",1767535261440,7.91740994,134.46,134.43,7.99752694]
["bitfinex","SOLUSD",1767535264247,7.91740994,134.46,134.44,0.71394534]
["bitfinex","SOLUSD",1767535264541,7.91740994,134.46,134.44,0.65394535]
["bitfinex","SOLUSD",1767535265646,7.91740994,134.46,134.41,18.59980656]
["bitfinex","SOLUSD",1767535266349,7.91740994,134.46,134.43,8.15276108]
["bitfinex","SOLUSD",1767535268050,0.47999962,134.46,134.43,8.15276108]
["bitfinex","SOLUSD",1767535268224,0.47999962,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1767535268424,0.47999962,134.46,134.41,19.3137519]
["bitfinex","SOLUSD",1767535268919,0.47999962,134.46,134.42,0.71394534]
["bitfinex","SOLUSD",1767535269124,3.87504474,134.47,134.42,0.71394534]
["bitfinex","SOLUSD",1767535269346,108.68057241,134.52,134.43,0.71394534]
["bitfinex","SOLUSD",1767535269534,104.8,134.52,134.44,0.71394534]
["bitfinex","SOLUSD",1767535269719,104.8,134.52,134.43,0.74388157]
["bitfinex","SOLUSD",1767535269720,108.65976907,134.52,134.45,14.27394534]
["bitfinex","SOLUSD",1767535269925,104.8,134.52,134.46,0.71394534]
["bitfinex","SOLUSD",1767535270323,112.23412439,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1767535270524,112.23412439,134.52,134.48,0.71394534]
["bitfinex","SOLUSD",1767535271247,104.8,134.52,134.48,0.71394534]
["bitfinex","SOLUSD",1767535272553,112.23387392,134.52,134.49,0.71394534]
["bitfinex","SOLUSD",1767535272753,7.43387392,134.52,134.49,0.65394538]
["bitfinex","SOLUSD",1767535273128,7.43387392,134.52,134.49,0.5939454]
["bitfinex","SOLUSD",1767535273333,7.53353949,134.53,134.49,0.5939454]
["bitfinex","SOLUSD",1767535273536,7.53353949,134.53,134.48,7.43581729]
["bitfinex","SOLUSD",1767535275152,7.53353949,134.53,134.47,18.59107902]
["bitfinex","SOLUSD",1767535275339,7.53353949,134.53,134.48,0.71394534]
["bitfinex","SOLUSD",1767535277068,7.53353949,134.53,134.5,0.71394534]
["bitfinex","SOLUSD",1767535277244,7.61353938,134.53,134.5,0.65394539]
["bitfinex","SOLUSD",1767535277758,0.1,134.53,134.5,0.65394539]
["bitfinex","SOLUSD",1767535279432,0.1,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1767535279859,0.07999989,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1767535281554,0.07999989,134.52,134.48,26.02561881]
["bitfinex","SOLUSD",1767535281858,0.07999989,134.52,134.48,26.73956415]
["bitfinex","SOLUSD",1767535282264,0.07999989,134.52,134.49,0.71394534]
["bitfinex","SOLUSD",1767535282564,1e-08,134.53,134.5,0.71394534]
["bitfinex","SOLUSD",1767535283064,1e-08,134.53,134.5,0.65394539]
["bitfinex","SOLUSD",1767535283649,1e-08,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1767535285063,1e-08,134.53,134.5,18.58713706]
["bitfinex","SOLUSD",1767535285364,1e-08,134.53,134.51,0.71394534]
["bitfinex","SOLUSD",1767535287165,1e-08,134.53,134.52,0.71394534]
["bitfinex","SOLUSD",1767535288440,1e-08,134.56,134.53,0.71394534]
["bitfinex","SOLUSD",1767535289047,1e-08,134.56,134.55,0.71394534]
["bitfinex","SOLUSD",1767535290865,1e-08,134.56,134.54,8.10384039]
["bitfinex","SOLUSD",1767535291263,1e-08,134.56,134.54,0.67110664]
["bitfinex","SOLUSD",1767535297808,1e-08,134.56,134.55,0.67647639]
["bitfinex","SOLUSD",1767535299886,1e-08,134.56,134.55,8.10865773]
["bitfinex","SOLUSD",1767535300284,1e-08,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1767535301497,1e-08,134.56,134.53,19.25917792]
["bitfinex","SOLUSD",1767535302899,1e-08,134.56,134.54,0.67647639]
["bitfinex","SOLUSD",1767535305103,1e-08,134.56,134.55,8.10865773]
["bitfinex","SOLUSD",1767535307994,1e-08,134.56,134.55,0.67647639]
["bitfinex","SOLUSD",1767535309306,1e-08,134.56,134.55,8.10865773]
["bitfinex","SOLUSD",1767535309606,1e-08,134.56,134.55,0.67647639]
["bitfinex","SOLUSD",1767535309812,1e-08,134.56,134.53,8.10962347]
["bitfinex","SOLUSD",1767535310314,1e-08,134.56,134.54,0.67647639]
["bitfinex","SOLUSD",1767535314119,1e-08,134.56,134.54,8.10898045]
["bitfinex","SOLUSD",1767535314312,1e-08,134.56,134.55,0.67647639]
["bitfinex","SOLUSD",1767535322322,1e-08,134.56,134.55,8.10865773]
["bitfinex","SOLUSD",1767535323531,1e-08,134.56,134.53,26.71396534]
["bitfinex","SOLUSD",1767535324608,0.10039591,134.56,134.53,26.71396534]
["bitfinex","SOLUSD",1767535325131,1e-08,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1767535325832,1e-08,134.56,134.55,7.33218134]
["bitfinex","SOLUSD",1767535326523,1e-08,134.56,134.54,0.69825976]
["bitfinex","SOLUSD",1767535328530,1e-08,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1767535328738,1e-08,134.56,134.54,7.43248772]
["bitfinex","SOLUSD",1767535328927,1e-08,134.56,134.55,0.69825976]
["bitfinex","SOLUSD",1767535329128,1e-08,134.56,134.54,7.43248772]
["bitfinex","SOLUSD",1767535330017,1e-08,134.56,134.53,26.01570558]
["bitfinex","SOLUSD",1767535331830,1e-08,134.56,134.53,26.71396534]
["bitfinex","SOLUSD",1767535332015,1e-08,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1767535334230,1e-08,134.56,134.54,8.13087855]
["bitfinex","SOLUSD",1767535334538,1e-08,134.56,134.54,7.43261879]
["bitfinex","SOLUSD",1767535334833,1e-08,134.56,134.54,8.13087855]
["bitfinex","SOLUSD",1767535335534,1e-08,134.56,134.53,0.69825976]
["bitfinex","SOLUSD",1767535336330,1e-08,134.56,134.52,14.25825976]
["bitfinex","SOLUSD",1767535336532,1e-08,134.56,134.52,0.69825976]
["bitfinex","SOLUSD",1767535336923,1e-08,134.56,134.51,26.71791187]
["bitfinex","SOLUSD",1767535338434,1e-08,134.56,134.53,8.13154601]
["bitfinex","SOLUSD",1767535338826,1e-08,134.56,134.54,0.69825976]
["bitfinex","SOLUSD",1767535343340,1e-08,134.56,134.53,0.69825976]
["bitfinex","SOLUSD",1767535355758,0.09900001,134.56,134.53,0.69825976]
["bitfinex","SOLUSD",1767535359833,0.09900001,134.56,134.52,0.66570341]
["bitfinex","SOLUSD",1767535360060,0.09900001,134.56,134.47,7.43660295]
["bitfinex","SOLUSD",1767535360251,0.09900001,134.56,134.48,0.66570341]
["bitfinex","SOLUSD",1767535361863,0.09900001,134.56,134.49,7.43549706]
["bitfinex","SOLUSD",1767535362162,0.13958984,134.55,134.47,7.43630593]
["bitfinex","SOLUSD",1767535362334,0.0994059,134.53,134.47,8.10200934]
["bitfinex","SOLUSD",1767535362737,0.0994059,134.53,134.48,0.66570341]
["bitfinex","SOLUSD",1767535363162,0.0994059,134.53,134.49,0.66570341]
["bitfinex","SOLUSD",1767535366072,7.53269215,134.53,134.49,0.66570341]
["bitfinex","SOLUSD",1767535368491,0.139188,134.52,134.49,0.66570341]
["bitfinex","SOLUSD",1767535368790,0.10918798,134.52,134.49,0.66570341]
["bitfinex","SOLUSD",1767535369483,0.10918798,134.52,134.47,7.43635676]
["bitfinex","SOLUSD",1767535369784,7.4343834,134.52,134.48,0.66570341]
["bitfinex","SOLUSD",1767535370013,18.58321563,134.53,134.48,0.66570341]
["bitfinex","SOLUSD",1767535370692,0.099,134.52,134.48,0.66570341]
["bitfinex","SOLUSD",1767535370981,7.4343834,134.52,134.48,0.66570341]
["bitfinex","SOLUSD",1767535371188,18.58321563,134.53,134.49,0.66570341]
["bitfinex","SOLUSD",1767535372269,7.4343834,134.52,134.49,0.66570341]
["bitfinex","SOLUSD",1767535372595,18.58321563,134.53,134.49,0.66570341]
["bitfinex","SOLUSD",1767535373673,26.01650188,134.53,134.48,0.66570341]
["bitfinex","SOLUSD",1767535375798,26.01650188,134.53,134.48,8.10161565]
["bitfinex","SOLUSD",1767535376000,26.01650188,134.53,134.49,0.66570341]
["bitfinex","SOLUSD",1767535377604,25.98650189,134.53,134.49,0.66570341]
["bitfinex","SOLUSD",1767535377768,25.98650189,134.53,134.48,0.66570341]
["bitfinex","SOLUSD",1767535377973,25.98650189,134.53,134.46,0.66570341]
["bitfinex","SOLUSD",1767535380394,25.98650189,134.53,134.47,0.71684792]
["bitfinex","SOLUSD",1767535383181,5.51529,134.52,134.44,0.71684792]
["bitfinex","SOLUSD",1767535383400,13.56,134.51,134.44,0.71684792]
["bitfinex","SOLUSD",1767535383602,35.88,134.51,134.43,0.71684792]
["bitfinex","SOLUSD",1767535383905,26.02423971,134.49,134.43,0.71684792]
["bitfinex","SOLUSD",1767535384202,13.56,134.48,134.43,0.71684792]
["bitfinex","SOLUSD",1767535385403,7.43660295,134.47,134.43,8.15547492]
["bitfinex","SOLUSD",1767535385706,7.43660295,134.47,134.43,0.71684792]
["bitfinex","SOLUSD",1767535387311,20.99660295,134.47,134.43,0.71684792]
["bitfinex","SOLUSD",1767535387903,20.99660295,134.47,134.43,8.1556224]
["bitfinex","SOLUSD",1767535388498,20.99660295,134.47,134.43,7.43877448]
["bitfinex","SOLUSD",1767535388807,20.99660295,134.47,134.44,0.71684792]
["bitfinex","SOLUSD",1767535389311,32.15059104,134.48,134.44,0.71684792]
["bitfinex","SOLUSD",1767535389496,32.15059104,134.48,134.43,7.43877448]
["bitfinex","SOLUSD",1767535390012,32.15059104,134.48,134.42,8.15596721]
["bitfinex","SOLUSD",1767535390708,32.15059104,134.48,134.42,7.43911929]
["bitfinex","SOLUSD",1767535391013,32.15059104,134.48,134.41,8.15656185]
["bitfinex","SOLUSD",1767535391214,39.58664101,134.48,134.42,7.4392623]
["bitfinex","SOLUSD",1767535393130,39.58664101,134.48,134.43,0.71684792]
["bitfinex","SOLUSD",1767535394137,39.58664101,134.48,134.44,0.71684792]
["bitfinex","SOLUSD",1767535399014,7.43604997,134.48,134.44,0.71684792]
["bitfinex","SOLUSD",1767535399220,11.3035261,134.49,134.44,0.71684792]
["bitfinex","SOLUSD",1767535399515,7.43559294,134.49,134.44,0.71684792]
["bitfinex","SOLUSD",1767535400024,7.43559294,134.49,134.45,0.71684792]
["bitfinex","SOLUSD",1767535400316,7.43506761,134.5,134.45,0.71684792]
["bitfinex","SOLUSD",1767535402426,7.43506761,134.5,134.47,0.71684792]
["bitfinex","SOLUSD",1767535411949,26.0224282,134.5,134.46,0.66222426]
["bitfinex","SOLUSD",1767535413545,26.0224282,134.5,134.44,0.66222426]
["bitfinex","SOLUSD",1767535417043,7.43506761,134.5,134.45,0.7146694]
["bitfinex","SOLUSD",1767535418148,7.43506761,134.5,134.46,8.15182543]
["bitfinex","SOLUSD",1767535418821,7.43506761,134.5,134.47,0.7146694]
["bitfinex","SOLUSD",1767535419548,32.1465083,134.51,134.47,0.7146694]
["bitfinex","SOLUSD",1767535419549,20.99444707,134.51,134.48,0.7146694]
["bitfinex","SOLUSD",1767535420059,7.43444707,134.51,134.48,0.7146694]
["bitfinex","SOLUSD",1767535420219,7.4339067,134.52,134.48,0.7146694]
["bitfinex","SOLUSD",1767535420425,20.99354258,134.53,134.48,0.7146694]
["bitfinex","SOLUSD",1767535422038,7.43354258,134.53,134.48,8.15043571]
["bitfinex","SOLUSD",1767535422937,7.43354258,134.53,134.49,0.7146694]
["bitfinex","SOLUSD",1767535430651,1e-08,134.56,134.5,0.7146694]
["bitfinex","SOLUSD",1767535431247,7.43183486,134.56,134.5,0.7146694]
["bitfinex","SOLUSD",1767535432951,7.43183486,134.56,134.52,0.7146694]
["bitfinex","SOLUSD",1767535438462,26.01090739,134.56,134.52,0.7146694]
["bitfinex","SOLUSD",1767535440465,26.01090739,134.56,134.49,0.67178345]
["bitfinex","SOLUSD",1767535440651,5.51529,134.55,134.49,0.67178345]
["bitfinex","SOLUSD",1767535440852,13.56,134.54,134.49,0.67178345]
["bitfinex","SOLUSD",1767535441563,13.56,134.54,134.48,0.67178345]
["bitfinex","SOLUSD",1767535441745,13.56,134.54,134.46,0.67178345]
["bitfinex","SOLUSD",1767535442160,26.01650188,134.53,134.46,0.67178345]
["bitfinex","SOLUSD",1767535442352,26.01650188,134.53,134.47,0.67178345]
["bitfinex","SOLUSD",1767535442562,0.68278327,134.51,134.44,20.99825481]
["bitfinex","SOLUSD",1767535442759,0.67694543,134.49,134.44,7.43825481]
["bitfinex","SOLUSD",1767535443139,0.67694543,134.49,134.41,32.15886027]
["bitfinex","SOLUSD",1767535443343,0.67694543,134.49,134.43,7.43871789]
["bitfinex","SOLUSD",1767535444670,7.43604997,134.48,134.44,0.67178345]
["bitfinex","SOLUSD",1767535445464,7.43604997,134.48,134.45,0.67178345]
["bitfinex","SOLUSD",1767535447472,26.0246083,134.49,134.46,0.67178345]
["bitfinex","SOLUSD",1767535448073,0.71892108,134.57,134.46,7.43715603]
["bitfinex","SOLUSD",1767535448277,0.71892108,134.57,134.47,9.95000351]
["bitfinex","SOLUSD",1767535448569,0.71892108,134.57,134.48,13.56]
["bitfinex","SOLUSD",1767535449273,0.71892108,134.55,134.48,13.56]
["bitfinex","SOLUSD",1767535449572,0.71892108,134.54,134.49,7.43549706]
["bitfinex","SOLUSD",1767535453192,0.71892108,134.53,134.48,7.43601297]
["bitfinex","SOLUSD",1767535454470,0.71892108,134.52,134.45,13.56]
["bitfinex","SOLUSD",1767535456480,0.71892108,134.52,134.46,26.0300461]
["bitfinex","SOLUSD",1767535463188,0.71892108,134.51,134.46,26.0300461]
["bitfinex","SOLUSD",1767535464064,0.71892108,134.51,134.46,18.59289007]
["bitfinex","SOLUSD",1767535466885,0.71892108,134.5,134.45,7.43770918]
["bitfinex","SOLUSD",1767535467619,14.27892108,134.51,134.45,26.03198214]
["bitfinex","SOLUSD",1767535468971,14.27892108,134.51,134.45,18.59427296]
["bitfinex","SOLUSD",1767535469273,13.56,134.51,134.45,19.33804387]
["bitfinex","SOLUSD",1767535472268,13.56,134.51,134.45,26.77575305]
["bitfinex","SOLUSD",1767535474093,14.26192245,134.51,134.45,26.77575305]
["bitfinex","SOLUSD",1767535474399,0.70192245,134.5,134.45,26.03198214]
["bitfinex","SOLUSD",1767535476003,0.70192245,134.5,134.45,18.59427296]
["bitfinex","SOLUSD",1767535479106,0.70895855,134.49,134.44,7.43826242]
["bitfinex","SOLUSD",1767535480310,0.70895855,134.49,134.42,11.11904606]
["bitfinex","SOLUSD",1767535480483,0.70895855,134.49,134.44,18.59565605]
["bitfinex","SOLUSD",1767535495514,0.70895855,134.5,134.44,18.59565605]
["bitfinex","SOLUSD",1767535502990,0.72300428,134.49,134.44,18.59565605]
["bitfinex","SOLUSD",1767535516729,13.56,134.51,134.45,0.69986639]
["bitfinex","SOLUSD",1767535518828,0.72300428,134.5,134.46,26.72991249]
["bitfinex","SOLUSD",1767535522033,13.56,134.51,134.47,0.69986639]
["bitfinex","SOLUSD",1767535523117,13.56,134.51,134.48,26.72604128]
["bitfinex","SOLUSD",1767535524039,14.28300428,134.51,134.48,26.72604128]
["bitfinex","SOLUSD",1767535525220,1e-08,134.51,134.48,26.72604128]
["bitfinex","SOLUSD",1767535526127,7.43317916,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1767535526326,7.43317916,134.54,134.5,7.37494423]
["bitfinex","SOLUSD",1767535527228,0.72300428,134.53,134.5,7.37494423]
["bitfinex","SOLUSD",1767535527944,0.72300428,134.53,134.5,0.69986639]
["bitfinex","SOLUSD",1767535530025,0.10690306,134.52,134.47,0.69986639]
["bitfinex","SOLUSD",1767535531948,0.70313707,134.51,134.48,8.13822086]
["bitfinex","SOLUSD",1767535532139,0.70313707,134.51,134.48,7.43585984]
["bitfinex","SOLUSD",1767535538969,0.12657159,134.5,134.46,8.09540125]
["bitfinex","SOLUSD",1767535539456,0.12657159,134.5,134.46,7.43684313]
["bitfinex","SOLUSD",1767535539628,0.12657159,134.5,134.46,8.09540125]
["bitfinex","SOLUSD",1767535539828,0.12657159,134.5,134.46,7.43684313]
["bitfinex","SOLUSD",1767535540158,0.12657159,134.5,134.46,8.09540125]
["bitfinex","SOLUSD",1767535540645,0.12657159,134.5,134.45,7.43746837]
["bitfinex","SOLUSD",1767535540961,0.69388933,134.48,134.45,8.09602649]
["bitfinex","SOLUSD",1767535542558,0.13572686,134.47,134.45,7.43746837]
["bitfinex","SOLUSD",1767535544759,7.4360536,134.48,134.45,7.43746837]
["bitfinex","SOLUSD",1767535545059,0.69388933,134.48,134.45,7.43746837]
["bitfinex","SOLUSD",1767535545259,8.13000496,134.48,134.45,7.43746837]
["bitfinex","SOLUSD",1767535547558,8.13000496,134.48,134.45,8.09602649]
["bitfinex","SOLUSD",1767535547764,0.69388933,134.48,134.45,8.09602649]
["bitfinex","SOLUSD",1767535558264,0.69388933,134.48,134.43,0.65855812]
["bitfinex","SOLUSD",1767535560172,0.69388933,134.48,134.45,0.65885714]
["bitfinex","SOLUSD",1767535564079,0.69388933,134.48,134.43,0.65885714]
["bitfinex","SOLUSD",1767535566079,0.69388933,134.48,134.44,26.03391847]
["bitfinex","SOLUSD",1767535567683,0.69388933,134.48,134.42,26.69664913]
["bitfinex","SOLUSD",1767535568485,0.69388933,134.48,134.43,0.65885714]
["bitfinex","SOLUSD",1767535572785,0.69388933,134.48,134.44,8.09711956]
["bitfinex","SOLUSD",1767535574087,0.13572686,134.47,134.43,8.09741173]
["bitfinex","SOLUSD",1767535574882,8.12546373,134.46,134.43,8.09741173]
["bitfinex","SOLUSD",1767535575085,8.09546374,134.46,134.43,0.65885714]
["bitfinex","SOLUSD",1767535575590,0.14125267,134.45,134.42,8.09797124]
["bitfinex","SOLUSD",1767535575790,0.11125268,134.45,134.42,8.09797124]
["bitfinex","SOLUSD",1767535576171,0.11125268,134.45,134.43,7.43879995]
["bitfinex","SOLUSD",1767535576585,0.08125269,134.45,134.43,7.43879995]
["bitfinex","SOLUSD",1767535577596,26.02617489,134.48,134.43,8.09765709]
["bitfinex","SOLUSD",1767535578683,0.67098719,134.47,134.43,8.09765709]
["bitfinex","SOLUSD",1767535580794,8.10801885,134.47,134.43,8.09765709]
["bitfinex","SOLUSD",1767535581299,0.099,134.46,134.43,8.09765709]
["bitfinex","SOLUSD",1767535582689,0.099,134.46,134.43,0.65885714]
["bitfinex","SOLUSD",1767535583284,0.66526731,134.45,134.42,7.43911593]
["bitfinex","SOLUSD",1767535583479,0.66526731,134.45,134.41,0.65885714]
["bitfinex","SOLUSD",1767535584299,0.66526731,134.45,134.41,8.09869397]
["bitfinex","SOLUSD",1767535585300,8.07338464,134.45,134.41,8.09869397]
["bitfinex","SOLUSD",1767535585700,8.07338464,134.45,134.42,0.65885714]
["bitfinex","SOLUSD",1767535586196,7.43811732,134.45,134.41,8.09869397]
["bitfinex","SOLUSD",1767535587105,0.6409872,134.44,134.41,8.09869397]
["bitfinex","SOLUSD",1767535589104,8.07910452,134.45,134.42,0.65885714]
["bitfinex","SOLUSD",1767535592609,0.099,134.44,134.41,8.13523133]
["bitfinex","SOLUSD",1767535592799,0.099,134.44,134.4,8.13574573]
["bitfinex","SOLUSD",1767535593188,14.19556732,134.43,134.4,0.69552736]
["bitfinex","SOLUSD",1767535594909,21.63469396,134.43,134.4,0.69552736]
["bitfinex","SOLUSD",1767535600385,21.60469396,134.43,134.4,0.69552736]
["bitfinex","SOLUSD",1767535601625,21.60469396,134.43,134.4,8.13588557]
["bitfinex","SOLUSD",1767535602516,14.16556732,134.43,134.4,8.13588557]
["bitfinex","SOLUSD",1767535603310,13.53,134.43,134.41,0.66276091]
["bitfinex","SOLUSD",1767535603618,13.58,134.45,134.43,0.66276091]
["bitfinex","SOLUSD",1767535603786,14.27197269,134.45,134.41,0.66276091]
["bitfinex","SOLUSD",1767535604311,13.58,134.45,134.41,0.66276091]
["bitfinex","SOLUSD",1767535604502,13.58,134.45,134.43,0.66276091]
["bitfinex","SOLUSD",1767535606612,13.58,134.45,134.43,8.10133782]
["bitfinex","SOLUSD",1767535609617,14.27197269,134.45,134.42,0.66276091]
["bitfinex","SOLUSD",1767535612230,13.56,134.54,134.48,0.0840128]
["bitfinex","SOLUSD",1767535612518,0.1,134.59,134.49,10.09906788]
["bitfinex","SOLUSD",1767535612729,13.56,134.55,134.5,0.0840128]
["bitfinex","SOLUSD",1767535612915,0.1,134.59,134.51,0.0840128]
["bitfinex","SOLUSD",1767535612916,13.56,134.54,134.51,0.0840128]
["bitfinex","SOLUSD",1767535613100,13.56,134.55,134.52,0.0840128]
["bitfinex","SOLUSD",1767535615905,0.69197269,134.54,134.51,26.02037022]
["bitfinex","SOLUSD",1767535616103,0.54559537,134.54,134.51,26.02037022]
["bitfinex","SOLUSD",1767535616304,13.56,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1767535616502,13.56,134.55,134.53,6.70828625]
["bitfinex","SOLUSD",1767535616718,13.56,134.55,134.51,19.28263948]
["bitfinex","SOLUSD",1767535617014,13.56,134.55,134.52,0.69666075]
["bitfinex","SOLUSD",1767535617828,13.56,134.55,134.53,0.69666075]
["bitfinex","SOLUSD",1767535619513,13.56,134.55,134.53,8.12974152]
["bitfinex","SOLUSD",1767535621335,13.56,134.55,134.54,0.70146376]
["bitfinex","SOLUSD",1767535622135,1e-08,134.59,134.57,0.70146376]
["bitfinex","SOLUSD",1767535622932,0.4191862,134.59,134.52,0.70146376]
["bitfinex","SOLUSD",1767535623316,0.4191862,134.59,134.53,0.70146376]
["bitfinex","SOLUSD",1767535623637,1e-08,134.59,134.55,0.70146376]
["bitfinex","SOLUSD",1767535624912,1e-08,134.6,134.59,0.70146376]
["bitfinex","SOLUSD",1767535625737,1e-08,134.6,134.59,8.13143626]
["bitfinex","SOLUSD",1767535627535,1e-08,134.6,134.59,0.70146376]
["bitfinex","SOLUSD",1767535627838,1e-08,134.6,134.58,8.13157807]
["bitfinex","SOLUSD",1767535628139,1e-08,134.6,134.59,7.4299725]
["bitfinex","SOLUSD",1767535628940,1e-08,134.6,134.59,8.13143626]
["bitfinex","SOLUSD",1767535632150,0.6161962,134.6,134.56,0.70146376]
["bitfinex","SOLUSD",1767535632315,0.6161962,134.6,134.56,1.44462666]
["bitfinex","SOLUSD",1767535632316,0.57961299,134.6,134.56,1.44462666]
["bitfinex","SOLUSD",1767535632516,7.42787103,134.63,134.57,0.70146376]
["bitfinex","SOLUSD",1767535633137,7.42787103,134.63,134.58,7.43052459]
["bitfinex","SOLUSD",1767535634147,13.56,134.63,134.56,7.43162901]
["bitfinex","SOLUSD",1767535634336,13.56,134.62,134.56,8.13309277]
["bitfinex","SOLUSD",1767535634933,13.56,134.62,134.57,0.70146376]
["bitfinex","SOLUSD",1767535636048,13.56,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1767535636420,7.42797339,134.63,134.59,0.70146376]
["bitfinex","SOLUSD",1767535636643,0.206485,134.64,134.59,0.70146376]
["bitfinex","SOLUSD",1767535636826,20.74181001,134.65,134.63,0.70146376]
["bitfinex","SOLUSD",1767535637138,20.01681001,134.65,134.61,0.70146376]
["bitfinex","SOLUSD",1767535637719,19.93649174,134.65,134.63,0.70146376]
["bitfinex","SOLUSD",1767535637925,20.28069501,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1767535639429,20.28069501,134.65,134.62,25.99910859]
["bitfinex","SOLUSD",1767535639637,20.28069501,134.65,134.62,26.70057235]
["bitfinex","SOLUSD",1767535639954,0.68726989,134.67,134.65,9.72121919]
["bitfinex","SOLUSD",1767535640344,0.68726989,134.67,134.62,13.56]
["bitfinex","SOLUSD",1767535640539,0.34077295,134.66,134.63,7.42765936]
["bitfinex","SOLUSD",1767535641049,0.68726989,134.67,134.64,7.4271452]
["bitfinex","SOLUSD",1767535641265,0.68726989,134.67,134.63,7.4275535]
["bitfinex","SOLUSD",1767535641729,0.68726989,134.67,134.64,7.42714458]
["bitfinex","SOLUSD",1767535642135,0.68726989,134.67,134.63,8.12922874]
["bitfinex","SOLUSD",1767535642446,0.68726989,134.67,134.63,26.6986412]
["bitfinex","SOLUSD",1767535642645,7.4246889,134.69,134.64,0.70146376]
["bitfinex","SOLUSD",1767535644049,7.4246889,134.69,134.65,0.70146376]
["bitfinex","SOLUSD",1767535644826,7.4246889,134.69,134.65,8.08780414]
["bitfinex","SOLUSD",1767535645149,7.4246889,134.69,134.65,7.42649961]
["bitfinex","SOLUSD",1767535646839,7.4246889,134.69,134.66,0.70146376]
["bitfinex","SOLUSD",1767535649462,7.4246889,134.69,134.66,0.66130445]
["bitfinex","SOLUSD",1767535651755,0.42028831,134.68,134.63,8.10660041]
["bitfinex","SOLUSD",1767535653641,7.84553052,134.68,134.63,8.10660041]
["bitfinex","SOLUSD",1767535655044,7.42524221,134.68,134.63,8.10660041]
["bitfinex","SOLUSD",1767535655366,8.08196993,134.67,134.63,0.67883543]
["bitfinex","SOLUSD",1767535656542,8.08196993,134.67,134.63,8.1065349]
["bitfinex","SOLUSD",1767535661579,0.45100557,134.66,134.62,8.10677556]
["bitfinex","SOLUSD",1767535663466,0.45100557,134.66,134.63,7.42762204]
["bitfinex","SOLUSD",1767535667660,0.45100557,134.66,134.61,18.57162464]
["bitfinex","SOLUSD",1767535667858,0.45100557,134.66,134.61,19.25033154]
["bitfinex","SOLUSD",1767535670657,0.45100557,134.66,134.61,18.57162464]
["bitfinex","SOLUSD",1767535670975,0.45100557,134.66,134.62,0.6787069]
["bitfinex","SOLUSD",1767535671271,8.081929,134.67,134.62,0.6787069]
["bitfinex","SOLUSD",1767535671976,8.081929,134.67,134.64,0.6787069]
["bitfinex","SOLUSD",1767535673977,8.081929,134.67,134.64,8.10589893]
["bitfinex","SOLUSD",1767535674890,7.42568665,134.67,134.64,8.10589893]
["bitfinex","SOLUSD",1767535675260,7.87669222,134.67,134.64,0.6787069]
["bitfinex","SOLUSD",1767535677082,8.13631629,134.68,134.65,0.69746945]
["bitfinex","SOLUSD",1767535677275,8.13631629,134.68,134.65,8.12402706]
["bitfinex","SOLUSD",1767535677900,0.71103914,134.68,134.65,8.12402706]
["bitfinex","SOLUSD",1767535678883,0.71103914,134.68,134.63,19.26640539]
["bitfinex","SOLUSD",1767535678884,0.61103914,134.67,134.63,19.26640539]
["bitfinex","SOLUSD",1767535679087,0.61103914,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1767535681587,0.61103914,134.67,134.64,8.14109496]
["bitfinex","SOLUSD",1767535682174,7.93604789,134.68,134.64,8.14109496]
["bitfinex","SOLUSD",1767535682372,7.93604789,134.68,134.65,0.71388166]
["bitfinex","SOLUSD",1767535682784,0.099,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1767535683079,7.93604789,134.68,134.64,8.14109496]
["bitfinex","SOLUSD",1767535683982,7.93604789,134.68,134.65,0.71388166]
["bitfinex","SOLUSD",1767535684191,0.099,134.67,134.62,0.71388166]
["bitfinex","SOLUSD",1767535685071,7.52400875,134.68,134.62,0.71388166]
["bitfinex","SOLUSD",1767535685875,0.099,134.68,134.61,0.71388166]
["bitfinex","SOLUSD",1767535686076,0.099,134.68,134.62,0.71388166]
["bitfinex","SOLUSD",1767535686790,0.099,134.68,134.62,8.14217844]
["bitfinex","SOLUSD",1767535687084,14.05103914,134.68,134.63,0.71388166]
["bitfinex","SOLUSD",1767535687386,0.099,134.67,134.63,0.71388166]
["bitfinex","SOLUSD",1767535687585,0.099,134.67,134.62,7.42829678]
["bitfinex","SOLUSD",1767535687787,0.099,134.67,134.62,8.14217844]
["bitfinex","SOLUSD",1767535688288,0.50691874,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1767535689185,0.10307919,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767535690071,0.10307919,134.65,134.61,8.14275024]
["bitfinex","SOLUSD",1767535690272,7.42634812,134.66,134.62,0.71388166]
["bitfinex","SOLUSD",1767535690885,7.42634812,134.66,134.63,0.71388166]
["bitfinex","SOLUSD",1767535692176,0.099,134.66,134.62,0.71388166]
["bitfinex","SOLUSD",1767535692594,0.50691874,134.64,134.61,0.71388166]
["bitfinex","SOLUSD",1767535693386,0.50691874,134.64,134.57,7.43064503]
["bitfinex","SOLUSD",1767535693598,0.50691874,134.64,134.58,7.43042582]
["bitfinex","SOLUSD",1767535695396,0.69708006,134.62,134.58,7.43042582]
["bitfinex","SOLUSD",1767535697482,0.59708006,134.61,134.55,7.43218134]
["bitfinex","SOLUSD",1767535697686,0.59708006,134.61,134.55,8.146063]
["bitfinex","SOLUSD",1767535698394,0.59708006,134.61,134.56,0.71388166]
["bitfinex","SOLUSD",1767535698898,8.02614399,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1767535699276,7.42906393,134.61,134.58,0.71388166]
["bitfinex","SOLUSD",1767535702300,26.10023538,134.61,134.58,0.71388166]
["bitfinex","SOLUSD",1767535702599,26.10023538,134.61,134.57,0.71388166]
["bitfinex","SOLUSD",1767535707680,0.59209925,134.6,134.56,0.71388166]
["bitfinex","SOLUSD",1767535707886,26.59831544,134.61,134.56,0.71388166]
["bitfinex","SOLUSD",1767535708211,0.099,134.6,134.56,0.71388166]
["bitfinex","SOLUSD",1767535708398,0.59209925,134.58,134.54,0.71388166]
["bitfinex","SOLUSD",1767535709812,7.43107676,134.57,134.54,0.71388166]
["bitfinex","SOLUSD",1767535710010,7.40107677,134.57,134.54,0.71388166]
["bitfinex","SOLUSD",1767535710720,7.37107678,134.57,134.54,0.71388166]
["bitfinex","SOLUSD",1767535711216,7.37107678,134.57,134.55,0.69142706]
["bitfinex","SOLUSD",1767535712409,7.43052459,134.58,134.55,0.69142706]
["bitfinex","SOLUSD",1767535714602,26.10583607,134.58,134.55,0.69142706]
["bitfinex","SOLUSD",1767535716996,0.59209925,134.57,134.54,0.68825446]
["bitfinex","SOLUSD",1767535717698,26.00683607,134.58,134.54,0.68825446]
["bitfinex","SOLUSD",1767535717916,26.60391613,134.58,134.54,0.68825446]
["bitfinex","SOLUSD",1767535726310,0.099,134.57,134.53,7.43301831]
["bitfinex","SOLUSD",1767535726710,0.099,134.57,134.51,21.88256447]
["bitfinex","SOLUSD",1767535727016,0.099,134.57,134.51,21.28548441]
["bitfinex","SOLUSD",1767535727919,0.099,134.57,134.51,13.8511744]
["bitfinex","SOLUSD",1767535728519,13.56,134.57,134.51,0.68825446]
["bitfinex","SOLUSD",1767535731195,26.01070154,134.56,134.51,0.68825446]
["bitfinex","SOLUSD",1767535731399,26.01070154,134.56,134.52,0.68825446]
["bitfinex","SOLUSD",1767535731897,29.88920222,134.56,134.52,0.68825446]
["bitfinex","SOLUSD",1767535732093,1.70350068,134.56,134.52,13.56]
["bitfinex","SOLUSD",1767535732313,1.70350068,134.56,134.52,14.30338388]
["bitfinex","SOLUSD",1767535732510,3.87577741,134.58,134.52,14.30338388]
["bitfinex","SOLUSD",1767535732511,0.71687316,134.57,134.52,14.30338388]
["bitfinex","SOLUSD",1767535733418,0.71687316,134.57,134.53,26.01650188]
["bitfinex","SOLUSD",1767535734221,8.1471279,134.59,134.53,26.01650188]
["bitfinex","SOLUSD",1767535735719,18.57443028,134.6,134.53,26.01650188]
["bitfinex","SOLUSD",1767535735720,0.71687316,134.58,134.53,26.01650188]
["bitfinex","SOLUSD",1767535739827,8.14703687,134.59,134.53,26.01650188]
["bitfinex","SOLUSD",1767535742321,0.72242725,134.6,134.53,26.01650188]
["bitfinex","SOLUSD",1767535742523,7.42886858,134.61,134.53,26.01650188]
["bitfinex","SOLUSD",1767535742721,8.15129583,134.61,134.54,0.74327337]
["bitfinex","SOLUSD",1767535743224,7.42886858,134.61,134.55,13.56]
["bitfinex","SOLUSD",1767535743431,0.72242725,134.6,134.55,13.56]
["bitfinex","SOLUSD",1767535744013,0.72242725,134.6,134.56,7.43162901]
["bitfinex","SOLUSD",1767535745610,0.72242725,134.6,134.56,26.01070154]
["bitfinex","SOLUSD",1767535749233,0.72242725,134.63,134.56,26.01070154]
["bitfinex","SOLUSD",1767535750821,8.15059153,134.63,134.56,26.01070154]
["bitfinex","SOLUSD",1767535752434,0.72242725,134.62,134.56,26.01070154]
["bitfinex","SOLUSD",1767535753640,8.15076073,134.62,134.56,26.01070154]
["bitfinex","SOLUSD",1767535755345,0.72242725,134.61,134.56,26.01070154]
["bitfinex","SOLUSD",1767535758242,0.69242726,134.61,134.56,26.01070154]
["bitfinex","SOLUSD",1767535760239,0.72242725,134.63,134.57,0.02999999]
["bitfinex","SOLUSD",1767535762341,8.15074399,134.62,134.57,0.02999999]
["bitfinex","SOLUSD",1767535765621,0.72242725,134.61,134.56,26.01070154]
["bitfinex","SOLUSD",1767535765822,0.72242725,134.61,134.56,26.04070153]
["bitfinex","SOLUSD",1767535766115,0.72242725,134.61,134.57,0.02999999]
["bitfinex","SOLUSD",1767535767338,0.72242725,134.61,134.56,26.01070154]
["bitfinex","SOLUSD",1767535767653,0.72242725,134.6,134.56,26.01070154]
["bitfinex","SOLUSD",1767535767946,0.69242726,134.6,134.56,26.01070154]
["bitfinex","SOLUSD",1767535768152,1e-08,134.6,134.56,26.54595738]
["bitfinex","SOLUSD",1767535768324,1e-08,134.6,134.56,26.68913457]
["bitfinex","SOLUSD",1767535771244,0.69015158,134.64,134.57,8.09376584]
["bitfinex","SOLUSD",1767535771430,0.69015158,134.64,134.58,0.66301552]
["bitfinex","SOLUSD",1767535772046,0.69015158,134.64,134.57,8.09376584]
["bitfinex","SOLUSD",1767535773749,0.69015158,134.62,134.57,8.09376584]
["bitfinex","SOLUSD",1767535774961,8.08635696,134.61,134.57,8.09376584]
["bitfinex","SOLUSD",1767535775665,0.65748838,134.6,134.57,7.43075032]
["bitfinex","SOLUSD",1767535775831,0.65748838,134.6,134.56,26.68933352]
["bitfinex","SOLUSD",1767535776034,8.08635696,134.61,134.57,0.67863198]
["bitfinex","SOLUSD",1767535776237,0.65748838,134.6,134.57,0.67863198]
["bitfinex","SOLUSD",1767535776755,0.65748838,134.6,134.56,26.68933352]
["bitfinex","SOLUSD",1767535781560,0.65748838,134.6,134.57,0.67863198]
["bitfinex","SOLUSD",1767535781859,8.08705485,134.6,134.57,0.67863198]
["bitfinex","SOLUSD",1767535782636,0.65748838,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1767535783261,0.65748838,134.6,134.57,0.67863198]
["bitfinex","SOLUSD",1767535783560,18.57126588,134.62,134.57,8.10956239]
["bitfinex","SOLUSD",1767535785065,18.57126588,134.62,134.58,0.67863198]
["bitfinex","SOLUSD",1767535785565,0.65748838,134.61,134.58,0.67863198]
["bitfinex","SOLUSD",1767535786347,8.08659365,134.61,134.58,0.67863198]
["bitfinex","SOLUSD",1767535786961,0.65748838,134.6,134.57,7.43086634]
["bitfinex","SOLUSD",1767535787562,0.65748838,134.6,134.58,7.43051362]
["bitfinex","SOLUSD",1767535787762,0.65748838,134.6,134.58,6.70551362]
["bitfinex","SOLUSD",1767535788647,0.65748838,134.62,134.58,0.67863198]
["bitfinex","SOLUSD",1767535791772,7.42886858,134.61,134.58,0.67863198]
["bitfinex","SOLUSD",1767535792169,7.42886858,134.61,134.59,0.67863198]
["bitfinex","SOLUSD",1767535794480,25.99717744,134.63,134.56,26.68933352]
["bitfinex","SOLUSD",1767535795157,0.65748838,134.62,134.56,26.68933352]
["bitfinex","SOLUSD",1767535796274,8.08618393,134.62,134.57,0.67863198]
["bitfinex","SOLUSD",1767535796474,0.65748838,134.61,134.57,0.67863198]
["bitfinex","SOLUSD",1767535797687,0.65748838,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1767535798683,0.65748838,134.62,134.58,8.10915657]
["bitfinex","SOLUSD",1767535798971,0.65748838,134.62,134.59,0.67863198]
["bitfinex","SOLUSD",1767535799276,18.56941246,134.63,134.59,0.67863198]
["bitfinex","SOLUSD",1767535799587,19.22690084,134.63,134.59,0.67863198]
["bitfinex","SOLUSD",1767535800176,0.69424602,134.64,134.6,0.6634869]
["bitfinex","SOLUSD",1767535800391,23.1361051,134.65,134.6,0.6634869]
["bitfinex","SOLUSD",1767535800552,0.69424602,134.64,134.59,8.09345297]
["bitfinex","SOLUSD",1767535800752,0.69424602,134.64,134.6,0.6634869]
["bitfinex","SOLUSD",1767535801178,8.12104214,134.65,134.6,0.6634869]
["bitfinex","SOLUSD",1767535801981,8.12104214,134.65,134.62,0.6634869]
["bitfinex","SOLUSD",1767535802865,8.12104214,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767535803065,0.69424602,134.64,134.6,0.6634869]
["bitfinex","SOLUSD",1767535804485,0.69424602,134.66,134.62,0.6634869]
["bitfinex","SOLUSD",1767535805585,7.42666171,134.65,134.62,0.6634869]
["bitfinex","SOLUSD",1767535807992,7.42561554,134.67,134.64,0.6634869]
["bitfinex","SOLUSD",1767535808377,8.11948789,134.68,134.64,0.6634869]
["bitfinex","SOLUSD",1767535808575,0.69424602,134.67,134.63,8.09125188]
["bitfinex","SOLUSD",1767535808774,0.69424602,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1767535809385,0.69424602,134.67,134.63,26.66066434]
["bitfinex","SOLUSD",1767535809604,0.69424602,134.69,134.64,0.6634869]
["bitfinex","SOLUSD",1767535809766,0.69424602,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1767535810168,0.69424602,134.69,134.66,0.6634869]
["bitfinex","SOLUSD",1767535811386,0.69424602,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1767535811579,8.11911101,134.69,134.64,7.4272133]
["bitfinex","SOLUSD",1767535811785,0.69424602,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1767535812694,0.69424602,134.68,134.64,0.6634869]
["bitfinex","SOLUSD",1767535813489,0.69424602,134.68,134.63,25.99717744]
["bitfinex","SOLUSD",1767535813669,0.69424602,134.68,134.63,26.66066434]
["bitfinex","SOLUSD",1767535814086,0.69424602,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1767535814290,8.11911101,134.69,134.65,8.09014861]
["bitfinex","SOLUSD",1767535815800,8.11911101,134.69,134.66,0.6634869]
["bitfinex","SOLUSD",1767535816297,0.69424602,134.68,134.64,0.6634869]
["bitfinex","SOLUSD",1767535816498,0.69424602,134.68,134.63,0.6634869]
["bitfinex","SOLUSD",1767535816710,0.69424602,134.67,134.63,0.6634869]
["bitfinex","SOLUSD",1767535817995,8.12034612,134.67,134.63,0.6634869]
["bitfinex","SOLUSD",1767535819300,0.69424602,134.66,134.62,7.42815019]
["bitfinex","SOLUSD",1767535819800,0.69424602,134.66,134.62,8.09163709]
["bitfinex","SOLUSD",1767535819998,0.69424602,134.66,134.63,0.6634869]
["bitfinex","SOLUSD",1767535820197,8.12046648,134.66,134.63,0.6634869]
["bitfinex","SOLUSD",1767535820993,0.69424602,134.65,134.61,21.65207782]
["bitfinex","SOLUSD",1767535821196,0.66424603,134.65,134.62,0.6634869]
["bitfinex","SOLUSD",1767535821397,7.42622046,134.66,134.62,0.6634869]
["bitfinex","SOLUSD",1767535822416,18.56450482,134.67,134.62,8.09165076]
["bitfinex","SOLUSD",1767535823197,0.69424602,134.66,134.62,8.09165076]
["bitfinex","SOLUSD",1767535824010,0.69424602,134.65,134.62,7.42816386]
["bitfinex","SOLUSD",1767535824399,0.69424602,134.65,134.62,8.09165076]
["bitfinex","SOLUSD",1767535826514,8.12100375,134.65,134.62,0.6634869]
["bitfinex","SOLUSD",1767535826811,0.69424602,134.64,134.61,8.09208574]
["bitfinex","SOLUSD",1767535827015,0.66424603,134.64,134.61,8.09208574]
["bitfinex","SOLUSD",1767535829301,0.69424602,134.63,134.59,0.6634869]
["bitfinex","SOLUSD",1767535829505,0.69424602,134.63,134.59,7.42968558]
["bitfinex","SOLUSD",1767535829703,0.69424602,134.63,134.59,6.70468558]
["bitfinex","SOLUSD",1767535830010,0.69424602,134.63,134.59,7.36817248]
["bitfinex","SOLUSD",1767535830206,8.03483508,134.64,134.6,0.6634869]
["bitfinex","SOLUSD",1767535837318,7.42694641,134.65,134.61,0.68555004]
["bitfinex","SOLUSD",1767535837509,26.59835128,134.67,134.61,0.68555004]
["bitfinex","SOLUSD",1767535838027,0.099,134.66,134.61,0.68555004]
["bitfinex","SOLUSD",1767535838914,0.099,134.66,134.61,8.11404693]
["bitfinex","SOLUSD",1767535841423,0.099,134.66,134.6,7.4294205]
["bitfinex","SOLUSD",1767535841917,0.60248707,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1767535842944,0.60248707,134.65,134.61,0.68555004]
["bitfinex","SOLUSD",1767535844414,8.02922771,134.65,134.61,0.68555004]
["bitfinex","SOLUSD",1767535845414,8.02922771,134.65,134.61,8.11439226]
["bitfinex","SOLUSD",1767535846314,8.02922771,134.65,134.62,0.66638256]
["bitfinex","SOLUSD",1767535847327,1.58004398,134.66,134.62,14.30283167]
["bitfinex","SOLUSD",1767535847526,0.67629714,134.66,134.62,14.30283167]
["bitfinex","SOLUSD",1767535847729,0.67629714,134.69,134.62,14.30283167]
["bitfinex","SOLUSD",1767535848833,0.67629714,134.69,134.63,25.99717744]
["bitfinex","SOLUSD",1767535865234,0.72440695,134.7,134.63,25.99717744]
["bitfinex","SOLUSD",1767535879851,8.14858303,134.7,134.63,25.99717744]
["bitfinex","SOLUSD",1767535880051,0.72440695,134.69,134.63,25.99717744]
["bitfinex","SOLUSD",1767535881352,0.72440695,134.7,134.63,25.99717744]
["bitfinex","SOLUSD",1767535882745,0.72440695,134.69,134.63,25.99717744]
["bitfinex","SOLUSD",1767535884862,0.72440695,134.68,134.63,25.99717744]
["bitfinex","SOLUSD",1767535894662,0.67944119,134.69,134.63,25.99717744]
["bitfinex","SOLUSD",1767535900371,0.67944119,134.7,134.63,63.13600236]
["bitfinex","SOLUSD",1767535906871,0.67944119,134.71,134.63,63.13600236]
["bitfinex","SOLUSD",1767535907073,0.67944119,134.71,134.64,9.75126254]
["bitfinex","SOLUSD",1767535907261,0.67944119,134.71,134.65,13.54]
["bitfinex","SOLUSD",1767535907756,0.1,134.72,134.65,13.54]
["bitfinex","SOLUSD",1767535907956,0.1,134.72,134.66,25.9913857]
["bitfinex","SOLUSD",1767535908349,0.77944119,134.72,134.66,25.9913857]
["bitfinex","SOLUSD",1767535920297,0.77944119,134.72,134.64,7.42687338]
["bitfinex","SOLUSD",1767535920472,0.15939134,134.7,134.64,6.70197142]
["bitfinex","SOLUSD",1767535920674,0.15939134,134.7,134.64,6.03636276]
["bitfinex","SOLUSD",1767535921194,0.15939134,134.7,134.63,8.13179477]
["bitfinex","SOLUSD",1767535922176,7.42445615,134.69,134.63,8.13179477]
["bitfinex","SOLUSD",1767535922389,0.05939134,134.68,134.63,8.13179477]
["bitfinex","SOLUSD",1767535922676,0.05939134,134.68,134.63,7.42764956]
["bitfinex","SOLUSD",1767535923169,0.05939134,134.68,134.63,8.13179477]
["bitfinex","SOLUSD",1767535924198,0.05939134,134.68,134.62,19.27437075]
["bitfinex","SOLUSD",1767535924900,0.05939134,134.68,134.63,0.70414521]
["bitfinex","SOLUSD",1767535925280,0.05939134,134.68,134.6,8.13334999]
["bitfinex","SOLUSD",1767535926406,0.05939134,134.66,134.6,8.13334999]
["bitfinex","SOLUSD",1767535929406,0.05939134,134.66,134.61,0.70414521]
["bitfinex","SOLUSD",1767535930505,0.05939134,134.66,134.61,8.13261484]
["bitfinex","SOLUSD",1767535931002,0.05939134,134.66,134.62,0.70414521]
["bitfinex","SOLUSD",1767535931609,0.05939134,134.66,134.6,0.70414521]
["bitfinex","SOLUSD",1767535932806,0.05939134,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1767535934811,0.05939134,134.66,134.61,8.13301379]
["bitfinex","SOLUSD",1767535936614,0.05939134,134.66,134.62,0.70414521]
["bitfinex","SOLUSD",1767535937292,0.02939135,134.66,134.62,0.70414521]
["bitfinex","SOLUSD",1767535937910,18.56352267,134.68,134.63,0.70414521]
["bitfinex","SOLUSD",1767535938111,32.10352267,134.68,134.63,0.70414521]
["bitfinex","SOLUSD",1767535938311,24.83953522,134.69,134.63,0.70414521]
["bitfinex","SOLUSD",1767535938695,29.86067561,134.69,134.63,0.70414521]
["bitfinex","SOLUSD",1767535939412,0.02939135,134.68,134.63,0.70414521]
["bitfinex","SOLUSD",1767535939907,0.02939135,134.68,134.63,8.13154425]
["bitfinex","SOLUSD",1767535940613,29.89006696,134.69,134.64,0.70414521]
["bitfinex","SOLUSD",1767535940818,0.02939135,134.68,134.64,0.70414521]
["bitfinex","SOLUSD",1767535942720,0.02939135,134.68,134.62,0.70414521]
["bitfinex","SOLUSD",1767535943201,0.02939135,134.68,134.61,7.42875045]
["bitfinex","SOLUSD",1767535943400,0.02939135,134.68,134.61,8.13289566]
["bitfinex","SOLUSD",1767535945404,0.02939135,134.68,134.62,0.70414521]
["bitfinex","SOLUSD",1767535945813,13.56939135,134.67,134.62,0.70414521]
["bitfinex","SOLUSD",1767535946525,7.45550155,134.66,134.62,0.70414521]
["bitfinex","SOLUSD",1767535947726,0.02939135,134.65,134.61,7.42850091]
["bitfinex","SOLUSD",1767535948044,0.02939135,134.65,134.61,8.13264612]
["bitfinex","SOLUSD",1767535948321,0.02939135,134.65,134.62,0.70414521]
["bitfinex","SOLUSD",1767535948506,7.45550155,134.66,134.62,0.70414521]
["bitfinex","SOLUSD",1767535950028,0.02939135,134.66,134.62,0.70414521]
["bitfinex","SOLUSD",1767535950825,0.02939135,134.66,134.61,7.42850091]
["bitfinex","SOLUSD",1767535951629,0.02939135,134.66,134.62,0.6986873]
["bitfinex","SOLUSD",1767535955227,0.02939135,134.66,134.61,0.69786458]
["bitfinex","SOLUSD",1767535955565,13.58939135,134.66,134.61,0.69786458]
["bitfinex","SOLUSD",1767535956802,7.42666171,134.65,134.61,0.69786458]
["bitfinex","SOLUSD",1767535960233,25.99331599,134.65,134.61,0.69786458]
["bitfinex","SOLUSD",1767535960535,26.02270734,134.65,134.61,0.69786458]
["bitfinex","SOLUSD",1767535961233,0.02939135,134.64,134.59,0.69786458]
["bitfinex","SOLUSD",1767535964523,0.02939135,134.64,134.6,0.69786458]
["bitfinex","SOLUSD",1767535964723,26.02270734,134.65,134.6,0.69786458]
["bitfinex","SOLUSD",1767535968622,29.8987524,134.65,134.6,0.69786458]
["bitfinex","SOLUSD",1767535969441,0.02939135,134.64,134.58,0.69786458]
["bitfinex","SOLUSD",1767535969736,29.86936105,134.65,134.58,0.69786458]
["bitfinex","SOLUSD",1767535969737,13.58939135,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535970320,0.02939135,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535970529,13.58939135,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535970839,7.42831674,134.62,134.58,0.69786458]
["bitfinex","SOLUSD",1767535973644,18.59955443,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535973848,32.15955443,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535975047,18.59955443,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535975248,32.15955443,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535976055,39.58731941,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535978349,18.59955443,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535978531,32.15955443,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535979348,39.58731941,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535981550,32.15955443,134.63,134.58,0.69786458]
["bitfinex","SOLUSD",1767535982148,11.30278479,134.65,134.59,0.72234083]
["bitfinex","SOLUSD",1767535982457,7.42673973,134.65,134.59,0.72234083]
["bitfinex","SOLUSD",1767535983048,7.42673973,134.65,134.61,0.72234083]
["bitfinex","SOLUSD",1767535985251,7.42673973,134.65,134.62,0.72234083]
["bitfinex","SOLUSD",1767535985655,7.42629539,134.66,134.62,0.72234083]
["bitfinex","SOLUSD",1767535985832,3.90497596,134.67,134.62,0.72234083]
["bitfinex","SOLUSD",1767535986032,11.30128856,134.67,134.64,0.72234083]
["bitfinex","SOLUSD",1767535987866,0.02939135,134.7,134.65,0.72234083]
["bitfinex","SOLUSD",1767535988360,7.42465941,134.69,134.65,0.72234083]
["bitfinex","SOLUSD",1767535990166,7.42390497,134.7,134.65,0.72234083]
["bitfinex","SOLUSD",1767535991638,7.42390497,134.7,134.66,0.72234083]
["bitfinex","SOLUSD",1767535993089,7.42390497,134.7,134.66,0.66234083]
["bitfinex","SOLUSD",1767535996372,39.55166785,134.71,134.66,0.66234083]
["bitfinex","SOLUSD",1767535997960,0.08939135,134.7,134.66,0.66234083]
["bitfinex","SOLUSD",1767535998568,0.08939135,134.7,134.65,0.72234083]
["bitfinex","SOLUSD",1767535999068,0.08939135,134.7,134.62,0.72234083]
["bitfinex","SOLUSD",1767536000968,13.62939135,134.7,134.64,0.72234083]
["bitfinex","SOLUSD",1767536001343,26.07166785,134.71,134.64,0.72234083]
["bitfinex","SOLUSD",1767536001665,13.54,134.7,134.64,0.72234083]
["bitfinex","SOLUSD",1767536002048,13.62939135,134.7,134.64,0.72234083]
["bitfinex","SOLUSD",1767536002948,21.05378951,134.7,134.66,0.72234083]
["bitfinex","SOLUSD",1767536007370,3.97426145,134.72,134.68,0.72234083]
["bitfinex","SOLUSD",1767536007682,0.1,134.72,134.68,0.72234083]
["bitfinex","SOLUSD",1767536008678,7.5231154,134.72,134.69,0.72234083]
["bitfinex","SOLUSD",1767536011479,0.75349784,134.72,134.68,7.42497577]
["bitfinex","SOLUSD",1767536011974,0.1,134.72,134.69,0.71776119]
["bitfinex","SOLUSD",1767536016189,0.77291339,134.72,134.69,0.71776119]
["bitfinex","SOLUSD",1767536016663,8.19598194,134.72,134.69,0.71776119]
["bitfinex","SOLUSD",1767536018096,8.19598194,134.72,134.69,0.65776119]
["bitfinex","SOLUSD",1767536018470,8.19598194,134.72,134.69,0.59776119]
["bitfinex","SOLUSD",1767536021875,8.19598194,134.72,134.69,0.53776119]
["bitfinex","SOLUSD",1767536023587,0.41726318,134.71,134.68,7.42497577]
["bitfinex","SOLUSD",1767536024583,7.52306855,134.72,134.69,0.65664029]
["bitfinex","SOLUSD",1767536024968,8.22684499,134.72,134.69,0.65664029]
["bitfinex","SOLUSD",1767536027184,0.80377644,134.72,134.69,8.08106078]
["bitfinex","SOLUSD",1767536027365,0.80060576,134.72,134.69,7.42442049]
["bitfinex","SOLUSD",1767536027767,0.80060576,134.72,134.69,7.0306349]
["bitfinex","SOLUSD",1767536028688,0.1,134.72,134.69,7.68727519]
["bitfinex","SOLUSD",1767536029193,0.199,134.72,134.69,7.68727519]
["bitfinex","SOLUSD",1767536029491,0.5955897,134.71,134.66,0.65664029]
["bitfinex","SOLUSD",1767536029685,0.1,134.72,134.66,0.65664029]
["bitfinex","SOLUSD",1767536030462,0.199,134.72,134.68,0.65664029]
["bitfinex","SOLUSD",1767536032587,0.5955897,134.71,134.66,0.65664029]
["bitfinex","SOLUSD",1767536032786,0.5955897,134.71,134.67,7.42550068]
["bitfinex","SOLUSD",1767536033467,0.5955897,134.71,134.67,8.08214097]
["bitfinex","SOLUSD",1767536033790,8.01927124,134.71,134.67,8.08214097]
["bitfinex","SOLUSD",1767536035187,8.01927124,134.71,134.67,0.65664029]
["bitfinex","SOLUSD",1767536035399,0.10396589,134.7,134.66,7.42586832]
["bitfinex","SOLUSD",1767536035693,0.10396589,134.7,134.65,8.08311807]
["bitfinex","SOLUSD",1767536035887,8.01512962,134.69,134.65,8.08311807]
["bitfinex","SOLUSD",1767536036595,0.10883296,134.68,134.64,7.4270568]
["bitfinex","SOLUSD",1767536037993,0.58585507,134.67,134.64,7.4270568]
["bitfinex","SOLUSD",1767536038188,0.55585508,134.67,134.64,7.4270568]
["bitfinex","SOLUSD",1767536038492,0.52585509,134.67,134.64,7.4270568]
["bitfinex","SOLUSD",1767536038696,0.4958551,134.67,134.64,7.4270568]
["bitfinex","SOLUSD",1767536039198,0.4958551,134.67,134.64,8.08369709]
["bitfinex","SOLUSD",1767536040505,7.42594046,134.67,134.63,13.54]
["bitfinex","SOLUSD",1767536040692,0.51060579,134.66,134.62,8.11482]
["bitfinex","SOLUSD",1767536041800,7.93684388,134.66,134.62,8.11482]
["bitfinex","SOLUSD",1767536042002,0.099,134.65,134.6,14.22655059]
["bitfinex","SOLUSD",1767536043190,0.099,134.65,134.6,21.6559622]
["bitfinex","SOLUSD",1767536043687,0.099,134.65,134.6,8.1159622]
["bitfinex","SOLUSD",1767536048383,0.099,134.65,134.59,0.68655059]
["bitfinex","SOLUSD",1767536049406,0.099,134.65,134.6,8.11597109]
["bitfinex","SOLUSD",1767536049598,0.099,134.65,134.61,0.68655059]
["bitfinex","SOLUSD",1767536051293,0.099,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1767536051811,0.51060579,134.67,134.62,8.11486733]
["bitfinex","SOLUSD",1767536051997,0.51060579,134.67,134.63,0.68655059]
["bitfinex","SOLUSD",1767536052196,0.51060579,134.67,134.62,0.68655059]
["bitfinex","SOLUSD",1767536052401,0.51060579,134.67,134.61,8.11521884]
["bitfinex","SOLUSD",1767536052603,0.51060579,134.67,134.61,0.68655059]
["bitfinex","SOLUSD",1767536052803,0.51060579,134.67,134.6,21.65576263]
["bitfinex","SOLUSD",1767536053916,0.099,134.65,134.6,21.65576263]
["bitfinex","SOLUSD",1767536056621,0.099,134.65,134.61,0.68655059]
["bitfinex","SOLUSD",1767536062631,0.099,134.65,134.61,8.11534667]
["bitfinex","SOLUSD",1767536062797,18.56487177,134.67,134.62,0.68655059]
["bitfinex","SOLUSD",1767536062798,0.099,134.67,134.62,0.68655059]
["bitfinex","SOLUSD",1767536063820,0.099,134.67,134.62,8.11437232]
["bitfinex","SOLUSD",1767536064123,0.099,134.67,134.63,0.68655059]
["bitfinex","SOLUSD",1767536065630,0.099,134.67,134.64,0.68655059]
["bitfinex","SOLUSD",1767536068543,0.099,134.67,134.62,8.11458507]
["bitfinex","SOLUSD",1767536068835,0.099,134.67,134.62,7.42803448]
["bitfinex","SOLUSD",1767536069133,0.099,134.67,134.63,0.68655059]
["bitfinex","SOLUSD",1767536069638,0.099,134.67,134.61,0.68655059]
["bitfinex","SOLUSD",1767536075538,0.099,134.67,134.62,0.6996292]
["bitfinex","SOLUSD",1767536100472,11.30012348,134.68,134.63,0.68020701]
["bitfinex","SOLUSD",1767536100766,11.39912348,134.68,134.63,0.68020701]
["bitfinex","SOLUSD",1767536100973,0.50648973,134.67,134.63,0.68020701]
["bitfinex","SOLUSD",1767536103146,7.4261102,134.66,134.63,0.68020701]
["bitfinex","SOLUSD",1767536104169,0.10307489,134.66,134.63,0.68020701]
["bitfinex","SOLUSD",1767536109670,0.10307489,134.66,134.61,0.68020701]
["bitfinex","SOLUSD",1767536110480,0.50245559,134.65,134.61,0.68020701]
["bitfinex","SOLUSD",1767536111747,7.4272133,134.64,134.61,0.68020701]
["bitfinex","SOLUSD",1767536120381,0.10706869,134.64,134.61,0.68020701]
["bitfinex","SOLUSD",1767536122284,7.9262667,134.63,134.6,0.68020701]
["bitfinex","SOLUSD",1767536122487,7.52566171,134.65,134.6,0.68020701]
["bitfinex","SOLUSD",1767536123775,7.52566171,134.65,134.62,0.68020701]
["bitfinex","SOLUSD",1767536128090,7.42666171,134.65,134.62,0.68020701]
["bitfinex","SOLUSD",1767536128470,7.52676498,134.63,134.59,0.68020701]
["bitfinex","SOLUSD",1767536131490,0.099,134.63,134.59,0.68020701]
["bitfinex","SOLUSD",1767536132469,19.07905418,134.64,134.59,0.68020701]
["bitfinex","SOLUSD",1767536133892,0.099,134.63,134.59,0.68020701]
["bitfinex","SOLUSD",1767536136372,0.06900001,134.63,134.58,7.43025097]
["bitfinex","SOLUSD",1767536136572,0.06900001,134.63,134.6,0.67848818]
["bitfinex","SOLUSD",1767536136879,32.12844839,134.64,134.6,0.67848818]
["bitfinex","SOLUSD",1767536138094,18.56844839,134.64,134.6,0.67848818]
["bitfinex","SOLUSD",1767536138290,25.99566169,134.64,134.6,0.67848818]
["bitfinex","SOLUSD",1767536138491,26.47626749,134.64,134.6,0.67848818]
["bitfinex","SOLUSD",1767536140686,11.30435905,134.63,134.6,0.67848818]
["bitfinex","SOLUSD",1767536142491,29.97277151,134.63,134.6,0.67848818]
["bitfinex","SOLUSD",1767536142796,29.97277151,134.63,134.58,7.43030214]
["bitfinex","SOLUSD",1767536142797,0.47678974,134.62,134.58,0.67848818]
["bitfinex","SOLUSD",1767536144298,7.42886858,134.61,134.58,0.67848818]
["bitfinex","SOLUSD",1767536144599,7.39886859,134.61,134.58,0.67848818]
["bitfinex","SOLUSD",1767536145383,7.50164648,134.61,134.58,0.67848818]
["bitfinex","SOLUSD",1767536146902,0.10277789,134.61,134.58,0.67848818]
["bitfinex","SOLUSD",1767536147296,0.10277789,134.61,134.57,0.67848818]
["bitfinex","SOLUSD",1767536147685,0.47304963,134.6,134.56,0.67848818]
["bitfinex","SOLUSD",1767536147879,0.68154157,134.61,134.51,13.56]
["bitfinex","SOLUSD",1767536148078,0.57177688,134.6,134.51,13.56]
["bitfinex","SOLUSD",1767536148805,7.4299725,134.59,134.52,26.01843591]
["bitfinex","SOLUSD",1767536149206,8.11041642,134.59,134.52,26.01843591]
["bitfinex","SOLUSD",1767536149899,8.11041642,134.59,134.53,0.67848818]
["bitfinex","SOLUSD",1767536151311,0.57286355,134.58,134.54,8.11122193]
["bitfinex","SOLUSD",1767536152301,8.00389807,134.58,134.54,8.11122193]
["bitfinex","SOLUSD",1767536152608,0.67936812,134.57,134.54,0.67848818]
["bitfinex","SOLUSD",1767536152803,0.61936814,134.57,134.53,0.67848818]
["bitfinex","SOLUSD",1767536154408,7.43162901,134.56,134.53,0.67848818]
["bitfinex","SOLUSD",1767536154809,8.11317058,134.56,134.53,0.67848818]
["bitfinex","SOLUSD",1767536155013,0.5123769,134.55,134.51,0.67848818]
["bitfinex","SOLUSD",1767536155211,0.5123769,134.55,134.52,0.67848818]
["bitfinex","SOLUSD",1767536155914,8.11317058,134.56,134.52,0.67848818]
["bitfinex","SOLUSD",1767536157596,0.5123769,134.55,134.52,0.67848818]
["bitfinex","SOLUSD",1767536160001,7.94459609,134.55,134.52,0.67848818]
["bitfinex","SOLUSD",1767536160743,7.94459609,134.55,134.52,8.11229175]
["bitfinex","SOLUSD",1767536163335,0.66355582,134.57,134.53,0.69083616]
["bitfinex","SOLUSD",1767536163531,8.09441025,134.58,134.54,8.12356991]
["bitfinex","SOLUSD",1767536163829,8.09441025,134.58,134.55,0.69083616]
["bitfinex","SOLUSD",1767536164033,0.53018279,134.57,134.54,8.12356991]
["bitfinex","SOLUSD",1767536166529,7.96128195,134.57,134.54,8.12356991]
["bitfinex","SOLUSD",1767536167243,7.96128195,134.57,134.54,0.69083616]
["bitfinex","SOLUSD",1767536180454,6.88133255,134.57,134.54,0.69083616]
["bitfinex","SOLUSD",1767536182432,0.56891121,134.56,134.52,8.12441009]
["bitfinex","SOLUSD",1767536182834,0.56891121,134.56,134.52,0.69083616]
["bitfinex","SOLUSD",1767536184461,0.56891121,134.56,134.53,0.69083616]
["bitfinex","SOLUSD",1767536184462,8.00088307,134.56,134.53,0.69083616]
["bitfinex","SOLUSD",1767536188550,0.099,134.55,134.51,21.6849418]
["bitfinex","SOLUSD",1767536188756,0.099,134.55,134.52,0.69083616]
["bitfinex","SOLUSD",1767536189361,0.56891121,134.56,134.52,0.69083616]
["bitfinex","SOLUSD",1767536191961,7.53118134,134.55,134.52,0.69083616]
["bitfinex","SOLUSD",1767536192456,0.56421209,134.54,134.51,14.25840793]
["bitfinex","SOLUSD",1767536193353,0.56891121,134.56,134.52,0.69840793]
["bitfinex","SOLUSD",1767536193863,7.99998797,134.57,134.53,0.72036427]
["bitfinex","SOLUSD",1767536194063,7.99998797,134.57,134.53,8.15359773]
["bitfinex","SOLUSD",1767536194449,7.99998797,134.57,134.54,0.72036427]
["bitfinex","SOLUSD",1767536195565,0.099,134.56,134.53,0.72036427]
["bitfinex","SOLUSD",1767536197066,0.099,134.56,134.52,0.72036427]
["bitfinex","SOLUSD",1767536207252,3.97739831,134.56,134.52,0.72036427]
["bitfinex","SOLUSD",1767536208274,7.43218134,134.55,134.52,0.72036427]
["bitfinex","SOLUSD",1767536208650,0.10365212,134.54,134.49,0.2]
["bitfinex","SOLUSD",1767536208960,3.878,134.51,134.49,0.2]
["bitfinex","SOLUSD",1767536210772,3.878,134.51,134.5,0.72036427]
["bitfinex","SOLUSD",1767536214878,7.43420308,134.52,134.5,0.72036427]
["bitfinex","SOLUSD",1767536217554,8.11754959,134.52,134.5,0.72036427]
["bitfinex","SOLUSD",1767536221066,8.11754959,134.52,134.49,0.2]
["bitfinex","SOLUSD",1767536221273,8.11754959,134.52,134.49,0.87906097]
["bitfinex","SOLUSD",1767536221585,8.1141083,134.53,134.5,0.67906097]
["bitfinex","SOLUSD",1767536222175,0.68059401,134.52,134.49,7.63546505]
["bitfinex","SOLUSD",1767536222374,0.68059401,134.52,134.49,8.31452602]
["bitfinex","SOLUSD",1767536222685,8.1141083,134.53,134.5,0.67906097]
["bitfinex","SOLUSD",1767536224664,7.43351429,134.53,134.5,0.67906097]
["bitfinex","SOLUSD",1767536224862,13.56,134.54,134.51,0.67906097]
["bitfinex","SOLUSD",1767536224863,7.43300303,134.54,134.51,0.67906097]
["bitfinex","SOLUSD",1767536225809,26.6938725,134.55,134.51,0.67906097]
["bitfinex","SOLUSD",1767536226486,7.43218134,134.55,134.52,0.67906097]
["bitfinex","SOLUSD",1767536226888,6.70718134,134.55,134.51,7.43434336]
["bitfinex","SOLUSD",1767536227391,6.70718134,134.55,134.52,0.67906097]
["bitfinex","SOLUSD",1767536227587,0.68059401,134.54,134.52,0.67906097]
["bitfinex","SOLUSD",1767536227790,6.70718134,134.55,134.52,0.67906097]
["bitfinex","SOLUSD",1767536230097,6.70718134,134.55,134.52,0.61906097]
["bitfinex","SOLUSD",1767536231397,8.11244708,134.56,134.52,7.4338209]
["bitfinex","SOLUSD",1767536231977,7.43185307,134.56,134.52,7.4338209]
["bitfinex","SOLUSD",1767536232177,7.43185307,134.56,134.53,0.67906097]
["bitfinex","SOLUSD",1767536232378,8.11244708,134.56,134.53,0.67906097]
["bitfinex","SOLUSD",1767536232904,8.11244708,134.56,134.53,0.61906097]
["bitfinex","SOLUSD",1767536234403,7.43185307,134.56,134.53,0.61906097]
["bitfinex","SOLUSD",1767536234784,7.43122354,134.57,134.53,7.43299851]
["bitfinex","SOLUSD",1767536235099,0.68059401,134.57,134.53,8.11205948]
["bitfinex","SOLUSD",1767536235397,0.68059401,134.58,134.54,0.67906097]
["bitfinex","SOLUSD",1767536236303,0.68059401,134.58,134.54,8.11171616]
["bitfinex","SOLUSD",1767536236598,0.68059401,134.58,134.55,0.67906097]
["bitfinex","SOLUSD",1767536236812,8.11129403,134.58,134.55,0.67906097]
["bitfinex","SOLUSD",1767536237194,7.43070002,134.58,134.55,0.67906097]
["bitfinex","SOLUSD",1767536237909,0.68059401,134.58,134.55,0.61906097]
["bitfinex","SOLUSD",1767536238101,0.68059401,134.58,134.55,0.55906097]
["bitfinex","SOLUSD",1767536239008,0.68059401,134.58,134.53,7.43301236]
["bitfinex","SOLUSD",1767536239197,0.68059401,134.58,134.52,7.43377945]
["bitfinex","SOLUSD",1767536239512,0.68059401,134.58,134.51,20.99406435]
["bitfinex","SOLUSD",1767536240015,0.68059401,134.56,134.51,21.63978887]
["bitfinex","SOLUSD",1767536240388,0.68059401,134.56,134.51,20.99406435]
["bitfinex","SOLUSD",1767536240594,0.68059401,134.56,134.49,0.84572452]
["bitfinex","SOLUSD",1767536240989,0.68059401,134.56,134.49,8.28085438]
["bitfinex","SOLUSD",1767536241501,0.68059401,134.56,134.5,7.43491786]
["bitfinex","SOLUSD",1767536243509,0.68059401,134.54,134.51,0.64572452]
["bitfinex","SOLUSD",1767536244714,8.11345706,134.54,134.51,0.64572452]
["bitfinex","SOLUSD",1767536250217,8.13712596,134.55,134.52,0.64572452]
["bitfinex","SOLUSD",1767536250425,7.43236049,134.55,134.52,0.64572452]
["bitfinex","SOLUSD",1767536250921,8.13712596,134.55,134.52,0.64572452]
["bitfinex","SOLUSD",1767536251605,7.43236049,134.55,134.51,0.64572452]
["bitfinex","SOLUSD",1767536251811,8.13712596,134.55,134.51,0.64572452]
["bitfinex","SOLUSD",1767536252721,0.70476547,134.53,134.5,0.64572452]
["bitfinex","SOLUSD",1767536253124,0.70476547,134.53,134.49,0.84572452]
["bitfinex","SOLUSD",1767536253311,0.70476547,134.53,134.5,0.64572452]
["bitfinex","SOLUSD",1767536254524,0.70476547,134.53,134.49,0.84572452]
["bitfinex","SOLUSD",1767536256229,0.71567305,134.52,134.49,8.28120457]
["bitfinex","SOLUSD",1767536256524,0.71567305,134.52,134.49,0.84572452]
["bitfinex","SOLUSD",1767536257115,0.71567305,134.52,134.49,0.2]
["bitfinex","SOLUSD",1767536258624,0.71567305,134.5,134.49,0.2]
["bitfinex","SOLUSD",1767536262029,7.43405852,134.52,134.49,0.84572452]
["bitfinex","SOLUSD",1767536262231,8.14973157,134.52,134.49,0.84572452]
["bitfinex","SOLUSD",1767536263360,0.71567305,134.51,134.49,0.2]
["bitfinex","SOLUSD",1767536263546,8.14973157,134.52,134.49,0.84572452]
["bitfinex","SOLUSD",1767536266031,8.14973157,134.52,134.49,0.2]
["bitfinex","SOLUSD",1767536266216,0.71567305,134.51,134.49,0.2]
["bitfinex","SOLUSD",1767536267336,8.15032189,134.51,134.49,0.2]
["bitfinex","SOLUSD",1767536270635,8.15032189,134.51,134.49,0.14]
["bitfinex","SOLUSD",1767536271039,0.71567305,134.5,134.49,0.14]
["bitfinex","SOLUSD",1767536271236,0.71567305,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767536271237,8.15061728,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767536271934,0.71567305,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1767536273735,8.15117011,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1767536277328,0.71567305,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1767536277545,7.43507621,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1767536277849,8.15074926,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1767536281859,8.09976184,134.51,134.48,0.64572453]
["bitfinex","SOLUSD",1767536284345,0.66512335,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1767536287475,8.10016662,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1767536292155,7.43504327,134.5,134.48,0.64572453]
["bitfinex","SOLUSD",1767536294053,8.09951484,134.51,134.48,0.64572453]
["bitfinex","SOLUSD",1767536299639,0.66512335,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1767536300836,8.10035823,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1767536302456,8.09951484,134.51,134.48,0.64572453]
["bitfinex","SOLUSD",1767536303453,7.43439149,134.51,134.48,0.64572453]
["bitfinex","SOLUSD",1767536303861,8.09951484,134.51,134.48,0.64572453]
["bitfinex","SOLUSD",1767536304048,0.66512335,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1767536306858,8.09951484,134.51,134.48,1e-08]
["bitfinex","SOLUSD",1767536307062,8.09951484,134.51,134.48,0.64572453]
["bitfinex","SOLUSD",1767536308965,0.66512335,134.51,134.48,0.64572453]
["bitfinex","SOLUSD",1767536309169,0.66512335,134.51,134.48,8.08161857]
["bitfinex","SOLUSD",1767536309467,4.5414726,134.54,134.48,26.02604007]
["bitfinex","SOLUSD",1767536309951,0.66512335,134.54,134.48,26.02604007]
["bitfinex","SOLUSD",1767536310554,8.13964199,134.56,134.48,26.02604007]
["bitfinex","SOLUSD",1767536312561,0.7077537,134.55,134.48,26.02604007]
["bitfinex","SOLUSD",1767536319080,26.69402886,134.58,134.49,0.7435497]
["bitfinex","SOLUSD",1767536319278,26.69402886,134.58,134.5,13.56]
["bitfinex","SOLUSD",1767536319580,0.68627685,134.57,134.5,13.56]
["bitfinex","SOLUSD",1767536320158,8.11790586,134.56,134.51,7.43439149]
["bitfinex","SOLUSD",1767536321368,0.68627685,134.56,134.51,26.02037022]
["bitfinex","SOLUSD",1767536322291,8.11790914,134.56,134.51,26.02037022]
["bitfinex","SOLUSD",1767536323393,0.68627685,134.56,134.51,26.02037022]
["bitfinex","SOLUSD",1767536328188,0.68627685,134.57,134.51,26.76380936]
["bitfinex","SOLUSD",1767536329878,0.68627685,134.56,134.51,26.76380936]
["bitfinex","SOLUSD",1767536330081,0.68627685,134.56,134.51,26.02037022]
["bitfinex","SOLUSD",1767536330984,0.68627685,134.56,134.5,7.43469817]
["bitfinex","SOLUSD",1767536331167,0.68627685,134.56,134.49,18.58814231]
["bitfinex","SOLUSD",1767536331569,0.68627685,134.54,134.49,26.02363937]
["bitfinex","SOLUSD",1767536335070,8.11907464,134.54,134.49,26.02363937]
["bitfinex","SOLUSD",1767536335268,0.68627685,134.53,134.49,26.02363937]
["bitfinex","SOLUSD",1767536335967,0.68627685,134.55,134.49,26.76718907]
["bitfinex","SOLUSD",1767536337888,0.68627685,134.54,134.49,26.76718907]
["bitfinex","SOLUSD",1767536344401,0.68992235,134.57,134.49,26.76718907]
["bitfinex","SOLUSD",1767536344701,0.68992235,134.57,134.49,35.72684008]
["bitfinex","SOLUSD",1767536345915,0.68992235,134.57,134.49,72.90432539]
["bitfinex","SOLUSD",1767536361822,0.68992235,134.6,134.49,63.94467438]
["bitfinex","SOLUSD",1767536362121,0.68992235,134.6,134.5,8.95965101]
["bitfinex","SOLUSD",1767536362295,0.68992235,134.6,134.51,14.30343914]
["bitfinex","SOLUSD",1767536362923,0.68992235,134.59,134.52,26.01843591]
["bitfinex","SOLUSD",1767536364006,0.68992235,134.58,134.52,26.01843591]
["bitfinex","SOLUSD",1767536368124,0.68992235,134.57,134.52,26.01843591]
["bitfinex","SOLUSD",1767536372307,0.68534464,134.56,134.52,26.01843591]
["bitfinex","SOLUSD",1767536372931,0.68534464,134.57,134.52,26.01843591]
["bitfinex","SOLUSD",1767536374327,0.68534464,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1767536374513,0.68534464,134.57,134.51,7.43418384]
["bitfinex","SOLUSD",1767536374721,0.71315051,134.55,134.51,7.43418384]
["bitfinex","SOLUSD",1767536375531,0.71315051,134.55,134.5,7.43476315]
["bitfinex","SOLUSD",1767536377136,0.71315051,134.54,134.5,7.43476315]
["bitfinex","SOLUSD",1767536382439,0.71315051,134.53,134.5,7.43476315]
["bitfinex","SOLUSD",1767536385343,8.14648699,134.53,134.5,7.43476315]
["bitfinex","SOLUSD",1767536385726,0.71315051,134.52,134.49,20.99524715]
["bitfinex","SOLUSD",1767536385949,0.71315051,134.52,134.49,13.56]
["bitfinex","SOLUSD",1767536386246,0.71315051,134.52,134.49,20.99546239]
["bitfinex","SOLUSD",1767536387120,8.14648699,134.53,134.49,20.99546239]
["bitfinex","SOLUSD",1767536387622,0.71315051,134.53,134.49,20.99546239]
["bitfinex","SOLUSD",1767536393829,8.14655146,134.53,134.49,20.99546239]
["bitfinex","SOLUSD",1767536394845,0.71315051,134.52,134.49,20.99546239]
["bitfinex","SOLUSD",1767536396048,0.71315051,134.52,134.49,39.58420504]
["bitfinex","SOLUSD",1767536396254,0.71315051,134.53,134.49,39.58420504]
["bitfinex","SOLUSD",1767536400052,0.71315051,134.56,134.5,0.74349442]
["bitfinex","SOLUSD",1767536400827,0.7104991,134.55,134.5,0.74349442]
["bitfinex","SOLUSD",1767536401228,0.7104991,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1767536404731,8.14271768,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1767536409459,0.7104991,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1767536410752,0.7104991,134.54,134.5,8.17821674]
["bitfinex","SOLUSD",1767536410935,0.7104991,134.54,134.49,20.99520538]
["bitfinex","SOLUSD",1767536413355,8.14378535,134.53,134.48,26.02539781]
["bitfinex","SOLUSD",1767536413560,0.7104991,134.52,134.48,26.02539781]
["bitfinex","SOLUSD",1767536422368,0.7104991,134.51,134.48,7.43604998]
["bitfinex","SOLUSD",1767536425468,0.7104991,134.51,134.49,0.7435497]
["bitfinex","SOLUSD",1767536425657,7.43242894,134.55,134.49,1.4106378]
["bitfinex","SOLUSD",1767536425866,123.37684649,134.58,134.51,0.6670881]
["bitfinex","SOLUSD",1767536426871,7.43107676,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1767536427751,0.7104991,134.56,134.52,8.10092693]
["bitfinex","SOLUSD",1767536427954,0.7104991,134.55,134.52,8.10092693]
["bitfinex","SOLUSD",1767536429772,0.7104991,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1767536429942,0.7104991,134.55,134.51,8.10147959]
["bitfinex","SOLUSD",1767536432774,0.7104991,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1767536437154,0.71040941,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1767536442486,7.43117961,134.57,134.53,0.72243338]
["bitfinex","SOLUSD",1767536442658,7.4299725,134.59,134.53,0.72243338]
["bitfinex","SOLUSD",1767536442863,7.4299725,134.59,134.53,14.28243338]
["bitfinex","SOLUSD",1767536443472,7.4299725,134.59,134.54,0.72243338]
["bitfinex","SOLUSD",1767536444178,11.30389305,134.61,134.55,8.15461472]
["bitfinex","SOLUSD",1767536444364,0.71040941,134.6,134.55,8.15461472]
["bitfinex","SOLUSD",1767536445091,0.71040941,134.6,134.57,8.15351014]
["bitfinex","SOLUSD",1767536451019,0.71040941,134.59,134.56,8.15383816]
["bitfinex","SOLUSD",1767536453292,0.71040941,134.59,134.56,8.09383816]
["bitfinex","SOLUSD",1767536454673,0.71040941,134.58,134.55,8.15434384]
["bitfinex","SOLUSD",1767536454868,0.36415982,134.58,134.55,8.15434384]
["bitfinex","SOLUSD",1767536455469,7.43088101,134.58,134.54,8.15499244]
["bitfinex","SOLUSD",1767536456993,0.51720816,134.57,134.54,8.15499244]
["bitfinex","SOLUSD",1767536460694,7.94829409,134.57,134.54,0.72243338]
["bitfinex","SOLUSD",1767536461394,0.66360164,134.56,134.53,8.14031468]
["bitfinex","SOLUSD",1767536461591,8.09468757,134.57,134.53,8.14031468]
["bitfinex","SOLUSD",1767536461788,8.09468757,134.57,134.54,0.70724557]
["bitfinex","SOLUSD",1767536463782,8.09468757,134.57,134.54,0.64724558]
["bitfinex","SOLUSD",1767536466192,8.09468757,134.57,134.54,0.58724559]
["bitfinex","SOLUSD",1767536466384,0.66360164,134.56,134.53,7.43306911]
["bitfinex","SOLUSD",1767536468199,0.66360164,134.56,134.53,8.14031468]
["bitfinex","SOLUSD",1767536471785,0.66360164,134.56,134.54,0.70724557]
["bitfinex","SOLUSD",1767536472004,0.66360164,134.56,134.54,8.13997378]
["bitfinex","SOLUSD",1767536475804,0.66360164,134.57,134.54,8.13997378]
["bitfinex","SOLUSD",1767536476007,0.66360164,134.59,134.55,0.70724557]
["bitfinex","SOLUSD",1767536477603,0.66360164,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1767536477787,0.66360164,134.59,134.56,8.13887458]
["bitfinex","SOLUSD",1767536477986,7.42898228,134.61,134.57,0.70724557]
["bitfinex","SOLUSD",1767536478287,0.66360164,134.6,134.57,0.58724568]
["bitfinex","SOLUSD",1767536479087,0.66360164,134.6,134.57,8.01813807]
["bitfinex","SOLUSD",1767536481808,0.66360164,134.59,134.56,8.13840727]
["bitfinex","SOLUSD",1767536483510,0.66360164,134.59,134.57,7.43101049]
["bitfinex","SOLUSD",1767536485523,0.66360164,134.59,134.56,8.13863621]
["bitfinex","SOLUSD",1767536488600,0.66360164,134.59,134.57,0.70724557]
["bitfinex","SOLUSD",1767536488801,0.66360164,134.59,134.56,7.43139064]
["bitfinex","SOLUSD",1767536490724,0.66360164,134.59,134.56,8.10209404]
["bitfinex","SOLUSD",1767536491213,0.66360164,134.59,134.57,0.6707034]
["bitfinex","SOLUSD",1767536492518,0.66360164,134.59,134.57,8.10168144]
["bitfinex","SOLUSD",1767536493418,0.70345727,134.6,134.57,8.10168144]
["bitfinex","SOLUSD",1767536507630,0.72072746,134.62,134.58,0.68621478]
["bitfinex","SOLUSD",1767536508914,0.72072746,134.62,134.59,8.11618728]
["bitfinex","SOLUSD",1767536514236,0.72072746,134.61,134.57,0.68621478]
["bitfinex","SOLUSD",1767536518333,0.72072746,134.59,134.56,14.24621478]
["bitfinex","SOLUSD",1767536518936,0.72072746,134.59,134.56,13.56]
["bitfinex","SOLUSD",1767536519121,0.72072746,134.59,134.56,0.68621478]
["bitfinex","SOLUSD",1767536519940,0.72072746,134.59,134.56,8.11780555]
["bitfinex","SOLUSD",1767536520240,0.72072746,134.59,134.57,0.68621478]
["bitfinex","SOLUSD",1767536521821,8.11223822,134.6,134.57,0.68621478]
["bitfinex","SOLUSD",1767536524222,0.68281772,134.59,134.56,0.65607407]
["bitfinex","SOLUSD",1767536525944,8.11290886,134.59,134.56,0.65607407]
["bitfinex","SOLUSD",1767536526242,0.68281772,134.58,134.55,8.08799343]
["bitfinex","SOLUSD",1767536526545,0.68281772,134.58,134.56,0.65607407]
["bitfinex","SOLUSD",1767536527422,0.68281772,134.58,134.55,0.65607407]
["bitfinex","SOLUSD",1767536529426,8.11336298,134.58,134.55,0.65607407]
["bitfinex","SOLUSD",1767536531249,0.68281772,134.57,134.54,21.64853751]
["bitfinex","SOLUSD",1767536531732,0.68281772,134.56,134.54,13.56]
["bitfinex","SOLUSD",1767536531932,0.68281772,134.56,134.53,8.08910105]
["bitfinex","SOLUSD",1767536532938,0.68281772,134.56,134.54,7.43269079]
["bitfinex","SOLUSD",1767536534054,0.68281772,134.56,134.53,8.08909828]
["bitfinex","SOLUSD",1767536538356,0.68281772,134.56,134.54,0.65607407]
["bitfinex","SOLUSD",1767536538954,0.68281772,134.56,134.54,8.08869544]
["bitfinex","SOLUSD",1767536540258,0.65281773,134.56,134.54,8.08869544]
["bitfinex","SOLUSD",1767536549064,0.65281773,134.56,134.54,0.65607407]
["bitfinex","SOLUSD",1767536550072,0.65281773,134.56,134.53,8.08933106]
["bitfinex","SOLUSD",1767536550267,8.08459163,134.56,134.53,0.65607407]
["bitfinex","SOLUSD",1767536550862,8.08459163,134.56,134.53,8.08930599]
["bitfinex","SOLUSD",1767536555366,0.65281773,134.56,134.53,8.08930599]
["bitfinex","SOLUSD",1767536558872,8.08450563,134.56,134.53,0.65607407]
["bitfinex","SOLUSD",1767536560250,8.08450563,134.56,134.53,8.0892317]
["bitfinex","SOLUSD",1767536562179,0.65281773,134.56,134.53,8.0892317]
["bitfinex","SOLUSD",1767536569683,0.65281773,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1767536569862,0.65281773,134.56,134.53,0.65262112]
["bitfinex","SOLUSD",1767536573079,0.65281773,134.56,134.53,8.08583355]
["bitfinex","SOLUSD",1767536573463,0.65281773,134.56,134.53,7.43321243]
["bitfinex","SOLUSD",1767536573675,8.08451257,134.56,134.53,7.43321243]
["bitfinex","SOLUSD",1767536574084,0.66867443,134.55,134.53,7.43321243]
["bitfinex","SOLUSD",1767536574285,0.63867444,134.55,134.53,7.43321243]
["bitfinex","SOLUSD",1767536574861,0.63867444,134.55,134.51,32.14561113]
["bitfinex","SOLUSD",1767536574862,0.63867444,134.55,134.5,0.65262112]
["bitfinex","SOLUSD",1767536575073,0.63867444,134.55,134.51,7.43407709]
["bitfinex","SOLUSD",1767536575074,7.43219857,134.55,134.51,7.43407709]
["bitfinex","SOLUSD",1767536575589,7.43219857,134.55,134.51,8.08669821]
["bitfinex","SOLUSD",1767536575789,7.43182427,134.56,134.51,8.08669821]
["bitfinex","SOLUSD",1767536576165,0.66867443,134.55,134.51,8.08669821]
["bitfinex","SOLUSD",1767536577990,0.66867443,134.55,134.52,0.65262112]
["bitfinex","SOLUSD",1767536578289,0.63867444,134.55,134.52,0.65262112]
["bitfinex","SOLUSD",1767536581890,18.57857249,134.57,134.54,0.65823861]
["bitfinex","SOLUSD",1767536581891,0.66942318,134.57,134.54,0.65823861]
["bitfinex","SOLUSD",1767536582897,0.66942318,134.57,134.54,8.09096894]
["bitfinex","SOLUSD",1767536585302,8.10008097,134.58,134.55,0.65823861]
["bitfinex","SOLUSD",1767536585602,0.66942318,134.57,134.55,0.65823861]
["bitfinex","SOLUSD",1767536587097,0.66942318,134.57,134.54,7.43273033]
["bitfinex","SOLUSD",1767536587295,0.66942318,134.57,134.54,0.65823861]
["bitfinex","SOLUSD",1767536589709,0.66942318,134.57,134.55,0.65823861]
["bitfinex","SOLUSD",1767536592599,0.66942318,134.57,134.54,0.65823861]
["bitfinex","SOLUSD",1767536593395,7.43065779,134.58,134.54,0.65823861]
["bitfinex","SOLUSD",1767536593598,8.10008097,134.58,134.54,0.65823861]
["bitfinex","SOLUSD",1767536594900,8.10008097,134.58,134.55,0.65823861]
["bitfinex","SOLUSD",1767536595804,7.43065779,134.58,134.55,0.65823861]
["bitfinex","SOLUSD",1767536596279,8.10008097,134.58,134.55,0.65823861]
["bitfinex","SOLUSD",1767536596904,26.00348229,134.6,134.56,0.65823861]
["bitfinex","SOLUSD",1767536598002,26.67290547,134.6,134.56,0.65823861]
["bitfinex","SOLUSD",1767536610513,8.1078253,134.59,134.56,0.65823861]
["bitfinex","SOLUSD",1767536616020,26.70012635,134.6,134.56,0.65823861]
["bitfinex","SOLUSD",1767536616608,0.69664406,134.59,134.56,0.65823861]
["bitfinex","SOLUSD",1767536618129,8.12707595,134.59,134.56,0.65823861]
["bitfinex","SOLUSD",1767536618329,0.69664406,134.58,134.55,20.99212591]
["bitfinex","SOLUSD",1767536618632,0.69664406,134.58,134.54,0.65447155]
["bitfinex","SOLUSD",1767536621216,13.56,134.6,134.52,0.65447155]
["bitfinex","SOLUSD",1767536621217,0.69664406,134.56,134.52,0.65447155]
["bitfinex","SOLUSD",1767536623531,0.69664406,134.54,134.51,14.21447155]
["bitfinex","SOLUSD",1767536624031,0.69664406,134.54,134.52,0.65447155]
["bitfinex","SOLUSD",1767536624418,8.1288254,134.55,134.52,0.65447155]
["bitfinex","SOLUSD",1767536626631,0.69664406,134.54,134.51,0.65447155]
["bitfinex","SOLUSD",1767536628519,26.0126347,134.55,134.51,0.65447155]
["bitfinex","SOLUSD",1767536628520,8.12993031,134.53,134.51,0.65447155]
["bitfinex","SOLUSD",1767536628721,8.12993031,134.53,134.5,0.65447155]
["bitfinex","SOLUSD",1767536631329,0.69664406,134.52,134.49,14.21447155]
["bitfinex","SOLUSD",1767536631538,0.69664406,134.52,134.43,8.38269731]
["bitfinex","SOLUSD",1767536631827,7.43328625,134.53,134.43,39.79533008]
["bitfinex","SOLUSD",1767536631828,2.21852845,134.49,134.43,39.79533008]
["bitfinex","SOLUSD",1767536632034,2.21852845,134.49,134.43,54.00980163]
["bitfinex","SOLUSD",1767536633233,0.69664406,134.52,134.44,0.74382624]
["bitfinex","SOLUSD",1767536633426,8.13025053,134.53,134.44,0.74382624]
["bitfinex","SOLUSD",1767536633626,8.13025053,134.53,134.44,19.32704187]
["bitfinex","SOLUSD",1767536633931,8.13025053,134.53,134.44,0.74382624]
["bitfinex","SOLUSD",1767536634134,0.69664406,134.52,134.44,0.74382624]
["bitfinex","SOLUSD",1767536634324,0.69664406,134.52,134.45,22.3006876]
["bitfinex","SOLUSD",1767536634525,0.69664406,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1767536636742,8.12958574,134.54,134.48,0.74360499]
["bitfinex","SOLUSD",1767536636941,8.12958574,134.54,134.49,13.56]
["bitfinex","SOLUSD",1767536637335,0.69664406,134.54,134.49,13.56]
["bitfinex","SOLUSD",1767536638848,0.69664406,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1767536638849,8.12940323,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1767536639536,0.69664406,134.56,134.5,26.02230482]
["bitfinex","SOLUSD",1767536639730,8.12853695,134.56,134.5,26.76579924]
["bitfinex","SOLUSD",1767536640143,7.43189289,134.56,134.5,26.76579924]
["bitfinex","SOLUSD",1767536640327,8.12411628,134.57,134.5,26.76579924]
["bitfinex","SOLUSD",1767536642243,8.12357928,134.58,134.5,26.76579924]
["bitfinex","SOLUSD",1767536642546,8.12357928,134.58,134.5,49.05820124]
["bitfinex","SOLUSD",1767536647746,8.12357928,134.58,134.5,111.45820124]
["bitfinex","SOLUSD",1767536648348,0.69284457,134.58,134.5,126.34052042]
["bitfinex","SOLUSD",1767536648755,0.69284457,134.58,134.51,22.28908949]
["bitfinex","SOLUSD",1767536648931,0.69284457,134.58,134.52,14.30338388]
["bitfinex","SOLUSD",1767536649534,0.69284457,134.58,134.52,32.87563442]
["bitfinex","SOLUSD",1767536650034,0.69284457,134.58,134.52,14.30338388]
["bitfinex","SOLUSD",1767536650535,0.69284457,134.58,134.53,26.01650188]
["bitfinex","SOLUSD",1767536650855,0.69284457,134.58,134.54,0.74327337]
["bitfinex","SOLUSD",1767536652547,0.69284457,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1767536656744,0.69284457,134.58,134.55,7.37218134]
["bitfinex","SOLUSD",1767536665869,0.69284457,134.58,134.55,7.31218135]
["bitfinex","SOLUSD",1767536669977,0.69284457,134.57,134.52,13.56]
["bitfinex","SOLUSD",1767536670357,0.69284457,134.57,134.53,7.4330156]
["bitfinex","SOLUSD",1767536670881,0.69093677,134.56,134.53,7.4330156]
["bitfinex","SOLUSD",1767536672590,0.69093677,134.55,134.52,20.99366556]
["bitfinex","SOLUSD",1767536691105,0.70731268,134.54,134.49,18.587955]
["bitfinex","SOLUSD",1767536691308,0.70731268,134.53,134.49,32.147955]
["bitfinex","SOLUSD",1767536693006,0.70731268,134.53,134.49,39.58345206]
["bitfinex","SOLUSD",1767536695094,0.70731268,134.52,134.49,20.99549706]
["bitfinex","SOLUSD",1767536701294,0.71716979,134.51,134.49,13.56]
["bitfinex","SOLUSD",1767536701809,0.71716979,134.51,134.48,7.43581939]
["bitfinex","SOLUSD",1767536702112,0.71716979,134.51,134.47,32.15074345]
["bitfinex","SOLUSD",1767536702113,0.71716979,134.51,134.47,20.9963447]
["bitfinex","SOLUSD",1767536703685,0.71716979,134.5,134.47,13.56]
["bitfinex","SOLUSD",1767536703902,0.71716979,134.5,134.46,7.43699779]
["bitfinex","SOLUSD",1767536704596,0.71716979,134.49,134.46,7.43699779]
["bitfinex","SOLUSD",1767536713735,0.71716979,134.51,134.46,26.02988786]
["bitfinex","SOLUSD",1767536713920,0.71716979,134.51,134.46,26.77360346]
["bitfinex","SOLUSD",1767536718729,0.71716979,134.51,134.46,26.02988786]
["bitfinex","SOLUSD",1767536719620,0.71716979,134.51,134.46,25.52988786]
["bitfinex","SOLUSD",1767536727802,0.71716979,134.5,134.46,25.52988786]
["bitfinex","SOLUSD",1767536731331,0.68492935,134.48,134.44,0.72343587]
["bitfinex","SOLUSD",1767536732119,0.68492935,134.47,134.44,8.16149573]
["bitfinex","SOLUSD",1767536735431,0.68492935,134.47,134.44,8.09149573]
["bitfinex","SOLUSD",1767536739911,0.68492935,134.47,134.43,0.2]
["bitfinex","SOLUSD",1767536740234,0.68226419,134.46,134.43,0.2]
["bitfinex","SOLUSD",1767536742136,26.02828135,134.47,134.42,0.2]
["bitfinex","SOLUSD",1767536742137,0.68226419,134.44,134.42,0.2]
["bitfinex","SOLUSD",1767536744345,8.0905455,134.44,134.42,0.2]
["bitfinex","SOLUSD",1767536745926,7.4382813,134.44,134.42,0.2]
["bitfinex","SOLUSD",1767536746446,0.68226419,134.43,134.42,0.2]
["bitfinex","SOLUSD",1767536748259,0.6522642,134.43,134.42,0.2]
["bitfinex","SOLUSD",1767536750327,8.09107994,134.43,134.42,0.2]
["bitfinex","SOLUSD",1767536750532,0.68226419,134.42,134.41,0.2]
["bitfinex","SOLUSD",1767536751855,0.68226419,134.42,134.4,0.2]
["bitfinex","SOLUSD",1767536752351,0.6522642,134.42,134.39,0.2]
["bitfinex","SOLUSD",1767536752544,7.43946224,134.42,134.39,0.2]
["bitfinex","SOLUSD",1767536753740,26.03788509,134.42,134.39,0.2]
["bitfinex","SOLUSD",1767536754140,0.68226419,134.41,134.39,0.2]
["bitfinex","SOLUSD",1767536754653,0.68226419,134.4,134.39,0.2]
["bitfinex","SOLUSD",1767536755150,8.12226251,134.41,134.39,0.2]
["bitfinex","SOLUSD",1767536760559,0.68226419,134.41,134.39,0.2]
["bitfinex","SOLUSD",1767536761558,0.68226419,134.41,134.33,48.00498128]
["bitfinex","SOLUSD",1767536761855,0.68226419,134.41,134.19,0.63448996]
["bitfinex","SOLUSD",1767536761856,3.86637863,134.22,134.19,0.63448996]
["bitfinex","SOLUSD",1767536762052,3.86637863,134.22,134.2,13.58]
["bitfinex","SOLUSD",1767536762239,3.86637863,134.22,134.21,36.60121425]
["bitfinex","SOLUSD",1767536762736,3.86637863,134.22,134.21,13.58]
["bitfinex","SOLUSD",1767536763259,11.3168331,134.22,134.21,13.58]
["bitfinex","SOLUSD",1767536763628,11.3168331,134.22,134.18,13.58]
["bitfinex","SOLUSD",1767536763833,29.94296929,134.22,134.18,14.27893905]
["bitfinex","SOLUSD",1767536764033,30.5788373,134.22,134.18,14.27893905]
["bitfinex","SOLUSD",1767536764439,30.5788373,134.22,134.13,16.55070565]
["bitfinex","SOLUSD",1767536764440,30.5788373,134.22,134.17,13.58]
["bitfinex","SOLUSD",1767536764752,0.67849015,134.21,134.14,13.58]
["bitfinex","SOLUSD",1767536764958,3.8719787,134.17,134.14,13.58]
["bitfinex","SOLUSD",1767536765156,2.04982883,134.17,134.14,13.58]
["bitfinex","SOLUSD",1767536765361,2.04982883,134.17,134.11,13.58]
["bitfinex","SOLUSD",1767536765558,2.04982883,134.17,134.12,8.72399328]
["bitfinex","SOLUSD",1767536766556,2.04982883,134.17,134.13,0.69893905]
["bitfinex","SOLUSD",1767536766760,0.67849015,134.2,134.14,16.17870585]
["bitfinex","SOLUSD",1767536766943,0.67849015,134.2,134.15,13.58]
["bitfinex","SOLUSD",1767536767139,0.67849015,134.21,134.16,7.82696831]
["bitfinex","SOLUSD",1767536767346,0.67849015,134.23,134.17,8.35013837]
["bitfinex","SOLUSD",1767536767656,8.12775181,134.25,134.17,16.38811991]
["bitfinex","SOLUSD",1767536767837,3.86637863,134.19,134.18,0.37291046]
["bitfinex","SOLUSD",1767536768033,3.81235033,134.19,134.18,13.95291046]
["bitfinex","SOLUSD",1767536768251,3.04731924,134.19,134.18,13.95291046]
["bitfinex","SOLUSD",1767536768451,0.67849015,134.24,134.18,13.95291046]
["bitfinex","SOLUSD",1767536769239,0.67849015,134.23,134.18,21.40542889]
["bitfinex","SOLUSD",1767536769760,0.67849015,134.23,134.18,40.03711766]
["bitfinex","SOLUSD",1767536770762,0.67849015,134.24,134.18,40.03711766]
["bitfinex","SOLUSD",1767536771563,0.67849015,134.25,134.18,40.03711766]
["bitfinex","SOLUSD",1767536772461,0.67849015,134.25,134.18,26.0842072]
["bitfinex","SOLUSD",1767536772650,0.67849015,134.25,134.19,13.58]
["bitfinex","SOLUSD",1767536773660,0.67849015,134.27,134.2,26.08047689]
["bitfinex","SOLUSD",1767536773864,0.67849015,134.27,134.2,63.71104489]
["bitfinex","SOLUSD",1767536775068,0.93075204,134.3,134.2,72.06118326]
["bitfinex","SOLUSD",1767536775274,0.67849015,134.29,134.2,72.06118326]
["bitfinex","SOLUSD",1767536777871,0.67849015,134.31,134.23,8.35013837]
["bitfinex","SOLUSD",1767536778056,0.67849015,134.31,134.24,13.95207785]
["bitfinex","SOLUSD",1767536778650,8.37433027,134.34,134.24,13.95207785]
["bitfinex","SOLUSD",1767536778651,0.93047491,134.34,134.27,0.67849015]
["bitfinex","SOLUSD",1767536778964,113.17374287,134.35,134.29,0.67849015]
["bitfinex","SOLUSD",1767536779874,113.17374287,134.35,134.3,7.44601638]
["bitfinex","SOLUSD",1767536780671,0.67849015,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1767536781072,0.67849015,134.36,134.31,0.67849015]
["bitfinex","SOLUSD",1767536781309,0.67849015,134.36,134.32,13.58]
["bitfinex","SOLUSD",1767536782064,0.67849015,134.36,134.32,21.02457554]
["bitfinex","SOLUSD",1767536786680,8.12122034,134.36,134.32,21.02457554]
["bitfinex","SOLUSD",1767536786980,0.67849015,134.34,134.32,21.02457554]
["bitfinex","SOLUSD",1767536788262,0.67849015,134.34,134.32,7.44457554]
["bitfinex","SOLUSD",1767536788665,0.67849015,134.34,134.33,13.58]
["bitfinex","SOLUSD",1767536791873,0.67849015,134.34,134.32,7.44457554]
["bitfinex","SOLUSD",1767536792062,0.67849015,134.34,134.33,13.58]
["bitfinex","SOLUSD",1767536792264,8.37306659,134.36,134.33,12.855]
["bitfinex","SOLUSD",1767536792485,7.44273019,134.36,134.33,12.855]
["bitfinex","SOLUSD",1767536792981,8.37265994,134.37,134.33,12.855]
["bitfinex","SOLUSD",1767536793173,0.93026717,134.37,134.34,13.58]
["bitfinex","SOLUSD",1767536793375,8.37185479,134.38,134.34,13.58]
["bitfinex","SOLUSD",1767536794392,0.2626244,134.36,134.34,13.58]
["bitfinex","SOLUSD",1767536794683,0.2626244,134.36,134.33,7.44409517]
["bitfinex","SOLUSD",1767536794889,7.44214639,134.37,134.35,13.58]
["bitfinex","SOLUSD",1767536795092,0.9303364,134.36,134.35,13.58]
["bitfinex","SOLUSD",1767536795268,7.44214639,134.37,134.35,13.0246047]
["bitfinex","SOLUSD",1767536795467,0.57355591,134.36,134.35,13.0246047]
["bitfinex","SOLUSD",1767536795668,0.57355591,134.36,134.35,13.58]
["bitfinex","SOLUSD",1767536797285,0.57355591,134.36,134.32,8.16075971]
["bitfinex","SOLUSD",1767536797487,0.57355591,134.36,134.3,18.61433773]
["bitfinex","SOLUSD",1767536797488,0.57355591,134.36,134.33,21.74014736]
["bitfinex","SOLUSD",1767536797686,0.57355591,134.36,134.34,13.58]
["bitfinex","SOLUSD",1767536798489,0.57355591,134.36,134.35,13.58]
["bitfinex","SOLUSD",1767536802695,8.01624718,134.36,134.35,13.58]
["bitfinex","SOLUSD",1767536805796,8.01624718,134.36,134.33,13.58]
["bitfinex","SOLUSD",1767536806786,26.62297537,134.36,134.33,13.58]
["bitfinex","SOLUSD",1767536807598,8.01624718,134.36,134.33,13.58]
["bitfinex","SOLUSD",1767536813698,8.01624718,134.36,134.33,14.29589565]
["bitfinex","SOLUSD",1767536814082,8.01624718,134.36,134.33,13.58]
["bitfinex","SOLUSD",1767536822105,8.01624718,134.36,134.33,14.24586355]
["bitfinex","SOLUSD",1767536823185,104.8,134.35,134.29,0.66586355]
["bitfinex","SOLUSD",1767536823487,105.37355591,134.34,134.3,13.58]
["bitfinex","SOLUSD",1767536824712,7.44435345,134.33,134.3,13.58]
["bitfinex","SOLUSD",1767536826891,0.57355591,134.32,134.3,13.58]
["bitfinex","SOLUSD",1767536827214,0.57355591,134.32,134.31,13.58]
["bitfinex","SOLUSD",1767536827616,8.01846359,134.32,134.31,13.58]
["bitfinex","SOLUSD",1767536828612,0.57355591,134.32,134.31,13.58]
["bitfinex","SOLUSD",1767536828821,0.57355591,134.36,134.32,0.66586355]
["bitfinex","SOLUSD",1767536829916,8.01661058,134.36,134.32,8.11075448]
["bitfinex","SOLUSD",1767536830293,8.01661058,134.36,134.33,0.66586355]
["bitfinex","SOLUSD",1767536830294,7.44305467,134.36,134.33,0.66586355]
["bitfinex","SOLUSD",1767536830495,7.44305467,134.36,134.34,14.24586355]
["bitfinex","SOLUSD",1767536830692,7.54583548,134.37,134.34,13.58]
["bitfinex","SOLUSD",1767536840719,7.44213738,134.37,134.35,0.66586355]
["bitfinex","SOLUSD",1767536840910,112.81527717,134.38,134.35,0.66586355]
["bitfinex","SOLUSD",1767536841115,112.24172126,134.38,134.35,0.66586355]
["bitfinex","SOLUSD",1767536842915,112.34072126,134.38,134.35,0.66586355]
["bitfinex","SOLUSD",1767536843737,112.24172126,134.38,134.35,0.66586355]
["bitfinex","SOLUSD",1767536844219,112.34072126,134.38,134.35,0.66586355]
["bitfinex","SOLUSD",1767536847041,112.34072126,134.38,134.36,13.58]
["bitfinex","SOLUSD",1767536847845,112.34072126,134.38,134.35,0.66586355]
["bitfinex","SOLUSD",1767536848139,112.34072126,134.38,134.36,13.58]
["bitfinex","SOLUSD",1767536850945,112.34072126,134.38,134.35,0.66586355]
["bitfinex","SOLUSD",1767536851121,112.34072126,134.38,134.37,13.58]
["bitfinex","SOLUSD",1767536853434,112.34072126,134.38,134.35,0.66586355]
["bitfinex","SOLUSD",1767536853637,112.34072126,134.38,134.36,13.58]
["bitfinex","SOLUSD",1767536855450,112.34072126,134.38,134.37,13.58]
["bitfinex","SOLUSD",1767536858253,104.8,134.38,134.37,13.58]
["bitfinex","SOLUSD",1767536858551,104.8,134.38,134.37,13.00644409]
["bitfinex","SOLUSD",1767536858959,104.8,134.38,134.37,13.67960056]
["bitfinex","SOLUSD",1767536860259,104.8,134.38,134.37,0.67315647]
["bitfinex","SOLUSD",1767536860558,104.8,134.38,134.37,14.25315647]
["bitfinex","SOLUSD",1767536860853,104.8,134.38,134.37,13.58]
["bitfinex","SOLUSD",1767536861055,104.8,134.38,134.37,14.25315647]
["bitfinex","SOLUSD",1767536861655,104.8,134.38,134.37,14.1931565]
["bitfinex","SOLUSD",1767536863863,0.69687937,134.41,134.37,20.96213741]
["bitfinex","SOLUSD",1767536864478,0.69687937,134.41,134.37,21.63529388]
["bitfinex","SOLUSD",1767536864982,0.69687937,134.41,134.38,0.67315647]
["bitfinex","SOLUSD",1767536865275,0.69687937,134.41,134.38,0.61315647]
["bitfinex","SOLUSD",1767536865472,0.69687937,134.41,134.36,18.60626491]
["bitfinex","SOLUSD",1767536865473,0.69687937,134.4,134.39,13.58]
["bitfinex","SOLUSD",1767536865672,0.69687937,134.4,134.39,13.53710893]
["bitfinex","SOLUSD",1767536865979,8.13735556,134.4,134.39,13.53710893]
["bitfinex","SOLUSD",1767536869382,8.13735556,134.4,134.39,12.81210893]
["bitfinex","SOLUSD",1767536869586,8.13735556,134.4,134.39,11.8389883]
["bitfinex","SOLUSD",1767536869973,8.13735556,134.4,134.39,11.7789883]
["bitfinex","SOLUSD",1767536870362,7.44047619,134.4,134.39,11.6789883]
["bitfinex","SOLUSD",1767536870691,7.44047619,134.4,134.39,11.18210893]
["bitfinex","SOLUSD",1767536871491,26.03837477,134.42,134.39,11.18210893]
["bitfinex","SOLUSD",1767536874284,26.03837477,134.42,134.38,0.67315647]
["bitfinex","SOLUSD",1767536881091,0.04275824,134.41,134.38,0.63039823]
["bitfinex","SOLUSD",1767536884184,0.04275824,134.41,134.37,0.66746026]
["bitfinex","SOLUSD",1767536892282,0.04275824,134.41,134.36,21.68988373]
["bitfinex","SOLUSD",1767536893001,0.04275824,134.41,134.37,0.66746026]
["bitfinex","SOLUSD",1767536901009,0.04275824,134.41,134.36,0.66746026]
["bitfinex","SOLUSD",1767536905213,0.04275824,134.4,134.32,7.44463921]
["bitfinex","SOLUSD",1767536905411,0.68240474,134.39,134.33,13.58]
["bitfinex","SOLUSD",1767536907099,0.12653562,134.37,134.32,21.02463921]
["bitfinex","SOLUSD",1767536907319,0.12653562,134.37,134.32,8.11209947]
["bitfinex","SOLUSD",1767536907517,0.12653562,134.37,134.32,21.69209947]
["bitfinex","SOLUSD",1767536907718,0.12653562,134.37,134.32,8.11209947]
["bitfinex","SOLUSD",1767536908129,7.44269127,134.36,134.32,21.69209947]
["bitfinex","SOLUSD",1767536908331,0.67684605,134.35,134.32,8.11209947]
["bitfinex","SOLUSD",1767536908518,0.67684605,134.35,134.32,21.69209947]
["bitfinex","SOLUSD",1767536908912,7.44269127,134.36,134.33,0.66746026]
["bitfinex","SOLUSD",1767536909111,7.44269127,134.36,134.33,14.24746026]
["bitfinex","SOLUSD",1767536909514,8.12509601,134.36,134.33,14.24746026]
["bitfinex","SOLUSD",1767536909708,7.44269127,134.36,134.34,0.66746026]
["bitfinex","SOLUSD",1767536911422,7.44213738,134.37,134.34,0.66746026]
["bitfinex","SOLUSD",1767536913935,26.75769933,134.37,134.33,0.66464702]
["bitfinex","SOLUSD",1767536923249,0.099,134.36,134.33,0.66464702]
["bitfinex","SOLUSD",1767536923829,0.7102185,134.38,134.33,0.66464702]
["bitfinex","SOLUSD",1767536924647,0.7102185,134.38,134.34,0.66464702]
["bitfinex","SOLUSD",1767536925326,8.15218784,134.38,134.35,0.66464702]
["bitfinex","SOLUSD",1767536925546,7.44196934,134.38,134.35,0.66464702]
["bitfinex","SOLUSD",1767536926246,7.54096934,134.38,134.35,0.66464702]
["bitfinex","SOLUSD",1767536927045,0.099,134.38,134.35,0.66464702]
["bitfinex","SOLUSD",1767536927444,26.75382292,134.39,134.35,0.66464702]
["bitfinex","SOLUSD",1767536930731,7.44102983,134.39,134.36,0.66464702]
["bitfinex","SOLUSD",1767536934153,7.54002983,134.39,134.36,0.66464702]
["bitfinex","SOLUSD",1767536934333,7.44102983,134.39,134.36,0.66464702]
["bitfinex","SOLUSD",1767536937254,7.54002983,134.39,134.36,0.66464702]
["bitfinex","SOLUSD",1767536939154,0.70410631,134.38,134.35,13.58]
["bitfinex","SOLUSD",1767536939459,0.70410631,134.38,134.35,14.24464702]
["bitfinex","SOLUSD",1767536939833,0.70410631,134.38,134.35,21.68779151]
["bitfinex","SOLUSD",1767536941059,7.44102983,134.39,134.36,0.6642554]
["bitfinex","SOLUSD",1767536941371,7.56852378,134.39,134.36,0.6642554]
["bitfinex","SOLUSD",1767536941566,8.12219771,134.4,134.37,0.6642554]
["bitfinex","SOLUSD",1767536941863,18.59914125,134.42,134.36,7.44247209]
["bitfinex","SOLUSD",1767536941864,18.59914125,134.42,134.39,0.6642554]
["bitfinex","SOLUSD",1767536942079,18.59914125,134.42,134.39,0.6042554]
["bitfinex","SOLUSD",1767536942566,7.4400566,134.41,134.39,0.6042554]
["bitfinex","SOLUSD",1767536944850,26.03851039,134.42,134.39,0.6042554]
["bitfinex","SOLUSD",1767536958473,0.6764913,134.41,134.38,13.58]
["bitfinex","SOLUSD",1767536960374,26.71994712,134.42,134.39,0.6642554]
["bitfinex","SOLUSD",1767536962274,18.59914125,134.42,134.39,0.6642554]
["bitfinex","SOLUSD",1767536964377,26.03851039,134.42,134.39,0.6642554]
["bitfinex","SOLUSD",1767536969179,0.6764913,134.41,134.38,14.2442554]
["bitfinex","SOLUSD",1767536969365,0.6764913,134.41,134.38,0.6642554]
["bitfinex","SOLUSD",1767536969767,18.59914125,134.42,134.38,0.6642554]
["bitfinex","SOLUSD",1767536970186,18.7860352,134.42,134.38,0.6642554]
["bitfinex","SOLUSD",1767536971387,0.67438042,134.41,134.36,8.12173381]
["bitfinex","SOLUSD",1767536974391,19.27352167,134.42,134.38,0.67921557]
["bitfinex","SOLUSD",1767536974697,8.10575792,134.4,134.37,14.27248562]
["bitfinex","SOLUSD",1767536975187,7.44047619,134.4,134.38,0.69248562]
["bitfinex","SOLUSD",1767536976692,7.43992262,134.41,134.38,0.69248562]
["bitfinex","SOLUSD",1767536976990,26.03972918,134.41,134.38,0.69248562]
["bitfinex","SOLUSD",1767536978191,26.24261658,134.41,134.35,7.44299763]
["bitfinex","SOLUSD",1767536978396,26.24261658,134.41,134.37,13.58]
["bitfinex","SOLUSD",1767536979873,7.44102983,134.39,134.37,13.58]
["bitfinex","SOLUSD",1767536981890,7.44102983,134.39,134.37,14.27248562]
["bitfinex","SOLUSD",1767536982881,7.44102983,134.39,134.37,14.21248562]
["bitfinex","SOLUSD",1767536990197,19.26693823,134.4,134.37,14.21248562]
["bitfinex","SOLUSD",1767536990198,0.66528173,134.41,134.37,13.52]
["bitfinex","SOLUSD",1767536996703,8.10575792,134.4,134.37,13.52]
["bitfinex","SOLUSD",1767536997506,7.44047619,134.4,134.37,13.52]
["bitfinex","SOLUSD",1767536998479,0.66528173,134.4,134.37,13.52]
["bitfinex","SOLUSD",1767537000825,8.1059092,134.4,134.37,13.52]
["bitfinex","SOLUSD",1767537006093,7.44062747,134.4,134.37,20.96204502]
["bitfinex","SOLUSD",1767537006433,8.12216257,134.4,134.37,13.52]
["bitfinex","SOLUSD",1767537012295,8.12216257,134.4,134.37,20.96201168]
["bitfinex","SOLUSD",1767537012497,8.12168094,134.41,134.37,20.96201168]
["bitfinex","SOLUSD",1767537013102,0.6815351,134.4,134.37,20.96201168]
["bitfinex","SOLUSD",1767537013722,8.12205048,134.4,134.37,20.96201168]
["bitfinex","SOLUSD",1767537023526,0.6815351,134.4,134.37,20.96201168]
["bitfinex","SOLUSD",1767537023746,8.12159435,134.41,134.37,20.96201168]
["bitfinex","SOLUSD",1767537024540,0.6815351,134.4,134.37,20.96201168]
["bitfinex","SOLUSD",1767537028630,8.12198626,134.41,134.37,20.96201168]
["bitfinex","SOLUSD",1767537029934,0.6815351,134.4,134.37,20.96201168]
["bitfinex","SOLUSD",1767537041987,0.67760554,134.41,134.37,20.96201168]
["bitfinex","SOLUSD",1767537043484,0.67760554,134.42,134.37,39.56735513]
["bitfinex","SOLUSD",1767537043670,0.67760554,134.44,134.37,39.56735513]
["bitfinex","SOLUSD",1767537043872,0.67760554,134.44,134.38,11.44857569]
["bitfinex","SOLUSD",1767537045067,0.67760554,134.44,134.39,26.04360442]
["bitfinex","SOLUSD",1767537045267,0.67760554,134.44,134.4,13.58]
["bitfinex","SOLUSD",1767537045868,0.67760554,134.45,134.4,13.58]
["bitfinex","SOLUSD",1767537046192,0.90851208,134.46,134.4,13.58]
["bitfinex","SOLUSD",1767537047073,0.67760554,134.45,134.41,26.03972918]
["bitfinex","SOLUSD",1767537048267,86.95091215,134.52,134.41,26.03972918]
["bitfinex","SOLUSD",1767537048268,0.67760554,134.48,134.42,13.58]
["bitfinex","SOLUSD",1767537049087,0.67760554,134.48,134.43,26.03585509]
["bitfinex","SOLUSD",1767537052887,0.77760554,134.5,134.43,63.22993379]
["bitfinex","SOLUSD",1767537055985,0.67760555,134.5,134.43,96.98251304]
["bitfinex","SOLUSD",1767537056301,0.67760555,134.5,134.43,86.54798715]
["bitfinex","SOLUSD",1767537062508,1e-08,134.5,134.43,86.54798715]
["bitfinex","SOLUSD",1767537062729,1e-08,134.5,134.44,23.31805336]
["bitfinex","SOLUSD",1767537062893,1e-08,134.5,134.45,13.56]
["bitfinex","SOLUSD",1767537064214,1e-08,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1767537067416,1e-08,134.5,134.46,75.08530392]
["bitfinex","SOLUSD",1767537067615,1e-08,134.5,134.46,86.53387961]
["bitfinex","SOLUSD",1767537086633,7.53291273,134.54,134.47,11.44857569]
["bitfinex","SOLUSD",1767537086634,0.1,134.54,134.47,11.44857569]
["bitfinex","SOLUSD",1767537086934,1e-08,134.54,134.49,0.68222978]
["bitfinex","SOLUSD",1767537087614,1e-08,134.54,134.51,0.68222978]
["bitfinex","SOLUSD",1767537087813,1e-08,134.54,134.51,14.24222978]
["bitfinex","SOLUSD",1767537088611,1e-08,134.54,134.51,14.20471114]
["bitfinex","SOLUSD",1767537089112,1e-08,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1767537090434,1e-08,134.54,134.52,26.01843591]
["bitfinex","SOLUSD",1767537100631,1e-08,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1767537113849,1e-08,134.54,134.51,32.14533522]
["bitfinex","SOLUSD",1767537115760,1e-08,134.54,134.51,7.35410263]
["bitfinex","SOLUSD",1767537116750,1e-08,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1767537117949,1e-08,134.54,134.5,8.14986075]
["bitfinex","SOLUSD",1767537120472,0.1,134.55,134.51,0.70505287]
["bitfinex","SOLUSD",1767537121765,0.1,134.55,134.53,0.70505287]
["bitfinex","SOLUSD",1767537122853,0.1,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1767537125545,0.1,134.55,134.53,8.13833912]
["bitfinex","SOLUSD",1767537125869,0.1,134.56,134.54,0.70505287]
["bitfinex","SOLUSD",1767537126771,0.1,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1767537128645,1e-08,134.56,134.55,8.13723421]
["bitfinex","SOLUSD",1767537130149,1e-08,134.56,134.53,26.72155475]
["bitfinex","SOLUSD",1767537131090,1e-08,134.58,134.56,0.70505287]
["bitfinex","SOLUSD",1767537131254,1e-08,134.58,134.56,14.26505287]
["bitfinex","SOLUSD",1767537132274,1e-08,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1767537135976,1e-08,134.58,134.57,8.13612963]
["bitfinex","SOLUSD",1767537140781,0.1,134.64,134.58,0.70505287]
["bitfinex","SOLUSD",1767537141078,7.52726081,134.64,134.59,14.26505287]
["bitfinex","SOLUSD",1767537142284,0.1,134.64,134.59,14.26505287]
["bitfinex","SOLUSD",1767537142494,0.1,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1767537146692,0.1,134.64,134.6,8.13447337]
["bitfinex","SOLUSD",1767537151109,0.1,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1767537151404,0.1,134.64,134.57,14.25704356]
["bitfinex","SOLUSD",1767537151994,0.1,134.64,134.58,7.43019176]
["bitfinex","SOLUSD",1767537152199,0.1,134.64,134.58,8.12723532]
["bitfinex","SOLUSD",1767537155593,0.1,134.64,134.58,7.43019176]
["bitfinex","SOLUSD",1767537155896,0.1,134.64,134.58,8.1374775]
["bitfinex","SOLUSD",1767537156273,0.1,134.64,134.57,8.138303]
["bitfinex","SOLUSD",1767537156815,18.67826483,134.64,134.57,0.70728574]
["bitfinex","SOLUSD",1767537158396,25.99717744,134.63,134.57,0.70728574]
["bitfinex","SOLUSD",1767537161309,114.96185086,134.63,134.56,0.70728574]
["bitfinex","SOLUSD",1767537161507,20.99140131,134.62,134.56,0.70728574]
["bitfinex","SOLUSD",1767537162295,20.99140131,134.62,134.55,0.70728574]
["bitfinex","SOLUSD",1767537162593,26.00104003,134.61,134.55,0.70728574]
["bitfinex","SOLUSD",1767537163619,26.00104003,134.61,134.54,14.26728574]
["bitfinex","SOLUSD",1767537165390,63.14538294,134.61,134.54,14.26728574]
["bitfinex","SOLUSD",1767537166616,71.49552131,134.61,134.52,0.70728574]
["bitfinex","SOLUSD",1767537166913,22.2957155,134.6,134.52,0.70728574]
["bitfinex","SOLUSD",1767537168299,74.121564,134.6,134.52,0.70728574]
["bitfinex","SOLUSD",1767537168499,128.54061481,134.59,134.51,0.70728574]
["bitfinex","SOLUSD",1767537169217,22.29737262,134.58,134.51,0.70728574]
["bitfinex","SOLUSD",1767537169421,26.00876866,134.57,134.51,0.70728574]
["bitfinex","SOLUSD",1767537169626,26.00876866,134.57,134.52,0.70728574]
["bitfinex","SOLUSD",1767537171629,18.5776919,134.57,134.52,0.70728574]
["bitfinex","SOLUSD",1767537175135,18.5776919,134.57,134.53,0.70728574]
["bitfinex","SOLUSD",1767537177037,18.5776919,134.57,134.51,0.70728574]
["bitfinex","SOLUSD",1767537178340,26.00876866,134.57,134.51,0.70728574]
["bitfinex","SOLUSD",1767537180247,63.16415247,134.57,134.51,0.70728574]
["bitfinex","SOLUSD",1767537180423,76.72415247,134.57,134.5,0.72318166]
["bitfinex","SOLUSD",1767537180819,90.28415247,134.57,134.5,0.72318166]
["bitfinex","SOLUSD",1767537182038,99.03415247,134.57,134.48,0.72318166]
["bitfinex","SOLUSD",1767537182238,51.8258485,134.56,134.48,0.72318166]
["bitfinex","SOLUSD",1767537182544,65.3858485,134.56,134.48,0.72318166]
["bitfinex","SOLUSD",1767537183144,51.8258485,134.55,134.48,0.72318166]
["bitfinex","SOLUSD",1767537184156,26.01456814,134.54,134.48,0.72318166]
["bitfinex","SOLUSD",1767537185259,26.01456814,134.54,134.47,0.72318166]
["bitfinex","SOLUSD",1767537185260,51.8258485,134.53,134.47,0.72318166]
["bitfinex","SOLUSD",1767537185441,51.8258485,134.53,134.43,0.2]
["bitfinex","SOLUSD",1767537185442,51.8258485,134.53,134.45,0.72318166]
["bitfinex","SOLUSD",1767537186125,65.3858485,134.53,134.46,0.72318166]
["bitfinex","SOLUSD",1767537186345,26.01843591,134.52,134.46,0.72318166]
["bitfinex","SOLUSD",1767537188739,26.01843591,134.52,134.45,8.16073481]
["bitfinex","SOLUSD",1767537189142,26.01843591,134.52,134.45,0.72318166]
["bitfinex","SOLUSD",1767537189342,26.01843591,134.52,134.44,21.72121875]
["bitfinex","SOLUSD",1767537189846,63.18763008,134.52,134.44,20.99803709]
["bitfinex","SOLUSD",1767537190563,22.30897936,134.51,134.44,14.28318166]
["bitfinex","SOLUSD",1767537190855,22.30897936,134.51,134.45,0.72318166]
["bitfinex","SOLUSD",1767537191162,26.02230482,134.5,134.45,0.72318166]
["bitfinex","SOLUSD",1767537193256,7.43494423,134.5,134.46,0.72318166]
["bitfinex","SOLUSD",1767537194946,26.02082083,134.51,134.46,0.72318166]
["bitfinex","SOLUSD",1767537196250,26.02082083,134.51,134.45,8.16078381]
["bitfinex","SOLUSD",1767537196438,26.02082083,134.51,134.44,20.9981863]
["bitfinex","SOLUSD",1767537198068,26.02082083,134.51,134.44,21.72136796]
["bitfinex","SOLUSD",1767537198443,39.58082083,134.51,134.45,0.72318166]
["bitfinex","SOLUSD",1767537199042,39.58082083,134.51,134.44,21.72136796]
["bitfinex","SOLUSD",1767537199243,76.7527783,134.51,134.43,0.2]
["bitfinex","SOLUSD",1767537199968,5.51529,134.5,134.43,0.2]
["bitfinex","SOLUSD",1767537200465,26.02617489,134.48,134.43,0.2]
["bitfinex","SOLUSD",1767537200659,39.58617489,134.48,134.43,0.2]
["bitfinex","SOLUSD",1767537202470,76.76642474,134.48,134.42,0.72318166]
["bitfinex","SOLUSD",1767537202773,0.71294251,134.46,134.4,0.2]
["bitfinex","SOLUSD",1767537204770,26.03198214,134.45,134.41,0.72318166]
["bitfinex","SOLUSD",1767537204970,26.14111889,134.45,134.41,0.72318166]
["bitfinex","SOLUSD",1767537205571,0.71294251,134.44,134.4,0.2]
["bitfinex","SOLUSD",1767537205771,0.71294251,134.44,134.38,13.56]
["bitfinex","SOLUSD",1767537206590,0.71294251,134.44,134.37,0.2]
["bitfinex","SOLUSD",1767537207185,26.7487976,134.43,134.37,0.2]
["bitfinex","SOLUSD",1767537207477,0.71294251,134.41,134.37,0.92318166]
["bitfinex","SOLUSD",1767537208675,0.71294251,134.41,134.36,0.72318166]
["bitfinex","SOLUSD",1767537209363,26.04166666,134.4,134.36,0.72318166]
["bitfinex","SOLUSD",1767537209878,0.71294251,134.39,134.34,13.56]
["bitfinex","SOLUSD",1767537210056,0.71294251,134.39,134.35,0.72318166]
["bitfinex","SOLUSD",1767537210260,0.68294252,134.39,134.35,0.72318166]
["bitfinex","SOLUSD",1767537211585,26.04554248,134.38,134.35,0.72318166]
["bitfinex","SOLUSD",1767537212292,26.74917595,134.38,134.35,0.72318166]
["bitfinex","SOLUSD",1767537212489,8.14521703,134.38,134.35,0.72318166]
["bitfinex","SOLUSD",1767537212879,71.12868179,134.42,134.35,0.72318166]
["bitfinex","SOLUSD",1767537213186,7.43992262,134.41,134.36,0.68140041]
["bitfinex","SOLUSD",1767537217094,26.75013265,134.41,134.36,0.68140041]
["bitfinex","SOLUSD",1767537218394,0.71040347,134.39,134.33,0.7050242]
["bitfinex","SOLUSD",1767537219700,0.09460082,134.37,134.33,0.7050242]
["bitfinex","SOLUSD",1767537220279,7.44158356,134.38,134.33,8.14925213]
["bitfinex","SOLUSD",1767537220505,8.15198703,134.38,134.34,0.7050242]
["bitfinex","SOLUSD",1767537220697,7.44105185,134.39,134.34,0.7050242]
["bitfinex","SOLUSD",1767537220899,7.44044641,134.41,134.34,0.7050242]
["bitfinex","SOLUSD",1767537221406,8.15084988,134.41,134.34,0.7050242]
["bitfinex","SOLUSD",1767537221702,8.15084988,134.41,134.35,0.7050242]
["bitfinex","SOLUSD",1767537221703,8.1514333,134.39,134.35,0.7050242]
["bitfinex","SOLUSD",1767537222900,7.44102983,134.39,134.35,0.7050242]
["bitfinex","SOLUSD",1767537224184,0.71040347,134.39,134.35,0.7050242]
["bitfinex","SOLUSD",1767537226005,0.71040347,134.39,134.33,0.7050242]
["bitfinex","SOLUSD",1767537226305,0.71040347,134.37,134.33,0.7050242]
["bitfinex","SOLUSD",1767537227078,8.15198703,134.38,134.33,0.7050242]
["bitfinex","SOLUSD",1767537227806,8.15198703,134.38,134.34,0.7050242]
["bitfinex","SOLUSD",1767537228004,7.44158356,134.38,134.34,0.7050242]
["bitfinex","SOLUSD",1767537228306,19.31064497,134.41,134.34,0.7050242]
["bitfinex","SOLUSD",1767537228500,8.15087966,134.4,134.35,0.7050242]
["bitfinex","SOLUSD",1767537229708,8.15087966,134.4,134.36,0.7050242]
["bitfinex","SOLUSD",1767537229910,7.44047619,134.4,134.36,0.7050242]
["bitfinex","SOLUSD",1767537230809,18.6002415,134.41,134.36,0.7050242]
["bitfinex","SOLUSD",1767537230810,7.44018741,134.41,134.36,0.7050242]
["bitfinex","SOLUSD",1767537231388,8.15059088,134.41,134.36,0.7050242]
["bitfinex","SOLUSD",1767537232195,0.71040347,134.4,134.36,0.7050242]
["bitfinex","SOLUSD",1767537234023,8.15135698,134.4,134.36,0.7050242]
["bitfinex","SOLUSD",1767537235197,0.71040347,134.39,134.33,0.7050242]
["bitfinex","SOLUSD",1767537236204,8.15198703,134.38,134.34,0.7050242]
["bitfinex","SOLUSD",1767537236499,0.71040347,134.37,134.34,0.7050242]
["bitfinex","SOLUSD",1767537236719,8.15198703,134.38,134.34,0.7050242]
["bitfinex","SOLUSD",1767537237011,26.75594595,134.38,134.34,0.7050242]
["bitfinex","SOLUSD",1767537238012,0.71040347,134.37,134.34,0.7050242]
["bitfinex","SOLUSD",1767537238518,7.44269127,134.36,134.34,0.7050242]
["bitfinex","SOLUSD",1767537239318,7.44269127,134.36,134.33,0.7050242]
["bitfinex","SOLUSD",1767537239319,7.41269128,134.36,134.33,0.7050242]
["bitfinex","SOLUSD",1767537240220,7.38269129,134.36,134.34,0.68172197]
["bitfinex","SOLUSD",1767537241327,8.15281435,134.37,134.34,0.68172197]
["bitfinex","SOLUSD",1767537242850,7.44241088,134.37,134.34,0.68172197]
["bitfinex","SOLUSD",1767537243034,0.66051383,134.38,134.34,7.4436433]
["bitfinex","SOLUSD",1767537243209,0.66051383,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1767537244721,0.66051383,134.4,134.36,8.12441324]
["bitfinex","SOLUSD",1767537244929,0.66051383,134.4,134.37,0.68172197]
["bitfinex","SOLUSD",1767537245232,0.66051383,134.44,134.37,0.68172197]
["bitfinex","SOLUSD",1767537246226,0.66051383,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1767537246537,0.66051383,134.43,134.37,8.1236119]
["bitfinex","SOLUSD",1767537246738,0.66051383,134.43,134.37,7.44188993]
["bitfinex","SOLUSD",1767537247440,0.66051383,134.43,134.36,7.44261666]
["bitfinex","SOLUSD",1767537248642,0.66051383,134.41,134.36,7.44261666]
["bitfinex","SOLUSD",1767537249946,0.66051383,134.4,134.37,0.68172197]
["bitfinex","SOLUSD",1767537250145,7.44028485,134.41,134.37,0.68172197]
["bitfinex","SOLUSD",1767537252040,0.66051383,134.41,134.37,0.68172197]
["bitfinex","SOLUSD",1767537253853,8.10081444,134.41,134.37,0.68172197]
["bitfinex","SOLUSD",1767537254457,0.66051383,134.4,134.36,8.12433863]
["bitfinex","SOLUSD",1767537254681,0.66051383,134.4,134.35,13.58]
["bitfinex","SOLUSD",1767537254834,59.92591925,134.42,134.38,0.68172197]
["bitfinex","SOLUSD",1767537256167,78.5243421,134.42,134.38,0.68172197]
["bitfinex","SOLUSD",1767537261064,0.66051383,134.41,134.38,0.68172197]
["bitfinex","SOLUSD",1767537261265,77.86382827,134.42,134.38,0.68172197]
["bitfinex","SOLUSD",1767537261665,78.5243421,134.42,134.38,0.68172197]
["bitfinex","SOLUSD",1767537262574,0.66051383,134.41,134.38,0.68172197]
["bitfinex","SOLUSD",1767537262766,7.44047619,134.4,134.37,0.68172197]
["bitfinex","SOLUSD",1767537263775,8.10099002,134.4,134.37,0.68172197]
["bitfinex","SOLUSD",1767537263953,26.70218049,134.4,134.37,0.68172197]
["bitfinex","SOLUSD",1767537264281,26.70218049,134.4,134.36,0.68172197]
["bitfinex","SOLUSD",1767537265955,0.66051383,134.39,134.35,0.68172197]
["bitfinex","SOLUSD",1767537266885,7.44158356,134.38,134.34,13.58]
["bitfinex","SOLUSD",1767537267055,0.66051383,134.37,134.34,13.58]
["bitfinex","SOLUSD",1767537269781,0.66051383,134.37,134.34,14.26172197]
["bitfinex","SOLUSD",1767537270076,7.44158356,134.38,134.35,0.68172197]
["bitfinex","SOLUSD",1767537270284,8.14947157,134.38,134.35,0.68172197]
["bitfinex","SOLUSD",1767537270484,7.44158356,134.38,134.35,0.68172197]
["bitfinex","SOLUSD",1767537270671,0.70788801,134.41,134.35,0.68172197]
["bitfinex","SOLUSD",1767537271078,8.14781063,134.41,134.36,0.69246301]
["bitfinex","SOLUSD",1767537271274,0.70788801,134.4,134.36,0.69246301]
["bitfinex","SOLUSD",1767537273688,8.14889172,134.4,134.36,0.69246301]
["bitfinex","SOLUSD",1767537278590,26.75008219,134.4,134.36,0.69246301]
["bitfinex","SOLUSD",1767537279895,0.68356006,134.39,134.36,0.69246301]
["bitfinex","SOLUSD",1767537280288,0.68356006,134.39,134.34,13.58]
["bitfinex","SOLUSD",1767537280516,0.68356006,134.39,134.35,0.6926498]
["bitfinex","SOLUSD",1767537280792,0.68356006,134.39,134.34,14.2726498]
["bitfinex","SOLUSD",1767537280996,8.12514362,134.38,134.34,14.2726498]
["bitfinex","SOLUSD",1767537281196,0.68356006,134.37,134.34,14.2726498]
["bitfinex","SOLUSD",1767537281401,0.65356007,134.37,134.34,14.2726498]
["bitfinex","SOLUSD",1767537283195,8.09576234,134.37,134.34,14.2726498]
["bitfinex","SOLUSD",1767537283393,7.44220227,134.37,134.35,0.6926498]
["bitfinex","SOLUSD",1767537285080,7.44220227,134.37,134.34,14.2726498]
["bitfinex","SOLUSD",1767537285279,8.12576233,134.37,134.34,14.2726498]
["bitfinex","SOLUSD",1767537285479,0.68356006,134.36,134.32,0.8926498]
["bitfinex","SOLUSD",1767537285705,0.65356007,134.36,134.32,0.8926498]
["bitfinex","SOLUSD",1767537287195,0.65356007,134.36,134.28,0.2]
["bitfinex","SOLUSD",1767537287401,0.65356007,134.36,134.24,45.7955733]
["bitfinex","SOLUSD",1767537287402,0.68356006,134.33,134.26,7.44814582]
["bitfinex","SOLUSD",1767537287603,0.68356006,134.33,134.24,0.2]
["bitfinex","SOLUSD",1767537288090,0.68356006,134.32,134.25,7.64853801]
["bitfinex","SOLUSD",1767537288292,0.68356006,134.32,134.27,7.447292]
["bitfinex","SOLUSD",1767537288489,0.68356006,134.33,134.27,7.447292]
["bitfinex","SOLUSD",1767537288704,0.68356006,134.33,134.28,7.44705069]
["bitfinex","SOLUSD",1767537288885,26.73685765,134.34,134.28,7.44705069]
["bitfinex","SOLUSD",1767537289195,13.58,134.36,134.28,7.44705069]
["bitfinex","SOLUSD",1767537289196,7.4433967,134.35,134.29,0.6926498]
["bitfinex","SOLUSD",1767537289410,0.68356006,134.38,134.34,0.6926498]
["bitfinex","SOLUSD",1767537289782,7.44236501,134.37,134.3,39.48374925]
["bitfinex","SOLUSD",1767537290008,8.1252556,134.38,134.3,39.48374925]
["bitfinex","SOLUSD",1767537291294,0.68356006,134.37,134.29,21.02634295]
["bitfinex","SOLUSD",1767537291813,0.68356006,134.35,134.29,21.02634295]
["bitfinex","SOLUSD",1767537292597,0.68356006,134.35,134.29,7.44634295]
["bitfinex","SOLUSD",1767537292803,7.4433835,134.35,134.29,13.58]
["bitfinex","SOLUSD",1767537293701,7.4433835,134.35,134.26,26.06882168]
["bitfinex","SOLUSD",1767537293889,7.4433835,134.35,134.3,7.44550422]
["bitfinex","SOLUSD",1767537294408,0.68356006,134.34,134.29,7.44637826]
["bitfinex","SOLUSD",1767537294785,0.68356006,134.34,134.29,21.02637826]
["bitfinex","SOLUSD",1767537296281,0.68356006,134.32,134.25,0.2]
["bitfinex","SOLUSD",1767537297213,0.68356006,134.32,134.25,7.64861425]
["bitfinex","SOLUSD",1767537297586,0.68356006,134.31,134.25,7.64861425]
["bitfinex","SOLUSD",1767537297891,7.44601638,134.3,134.25,7.64861425]
["bitfinex","SOLUSD",1767537298807,8.12957644,134.3,134.25,7.64861425]
["bitfinex","SOLUSD",1767537299008,8.12922625,134.31,134.25,7.64861425]
["bitfinex","SOLUSD",1767537299213,18.61345773,134.32,134.25,26.27058817]
["bitfinex","SOLUSD",1767537299214,8.12853926,134.32,134.25,26.27058817]
["bitfinex","SOLUSD",1767537300299,7.4449792,134.32,134.25,26.27058817]
["bitfinex","SOLUSD",1767537300510,8.15304356,134.33,134.25,26.27058817]
["bitfinex","SOLUSD",1767537301098,8.15249195,134.34,134.25,26.27058817]
["bitfinex","SOLUSD",1767537301289,0.7085307,134.34,134.25,26.27058817]
["bitfinex","SOLUSD",1767537302011,0.7085307,134.34,134.25,63.51453602]
["bitfinex","SOLUSD",1767537303019,0.7085307,134.34,134.26,13.58]
["bitfinex","SOLUSD",1767537305418,0.7085307,134.33,134.27,26.06688015]
["bitfinex","SOLUSD",1767537308021,0.7085307,134.32,134.28,13.58]
["bitfinex","SOLUSD",1767537308426,0.7085307,134.33,134.28,13.58]
["bitfinex","SOLUSD",1767537309833,0.7085307,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1767537312730,0.7085307,134.32,134.28,21.02693002]
["bitfinex","SOLUSD",1767537314227,0.7085307,134.32,134.28,39.64474354]
["bitfinex","SOLUSD",1767537314821,0.7085307,134.34,134.28,39.64474354]
["bitfinex","SOLUSD",1767537316627,0.7085307,134.33,134.28,21.02693002]
["bitfinex","SOLUSD",1767537318343,0.7085307,134.33,134.28,39.64474354]
["bitfinex","SOLUSD",1767537322738,7.4443969,134.33,134.28,21.02693002]
["bitfinex","SOLUSD",1767537322935,0.7085307,134.34,134.28,21.02693002]
["bitfinex","SOLUSD",1767537323313,0.7085307,134.33,134.28,39.64474354]
["bitfinex","SOLUSD",1767537324418,0.7085307,134.33,134.26,26.06882168]
["bitfinex","SOLUSD",1767537324618,8.1528876,134.33,134.27,13.58]
["bitfinex","SOLUSD",1767537325648,0.7085307,134.32,134.27,13.58]
["bitfinex","SOLUSD",1767537329638,0.7085307,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1767537332943,0.7085307,134.32,134.28,26.06493892]
["bitfinex","SOLUSD",1767537334941,0.68004146,134.34,134.28,26.06493892]
["bitfinex","SOLUSD",1767537337637,7.4429586,134.36,134.28,63.30056596]
["bitfinex","SOLUSD",1767537337638,0.68004146,134.36,134.28,63.30056596]
["bitfinex","SOLUSD",1767537339248,0.68004146,134.38,134.28,63.30056596]
["bitfinex","SOLUSD",1767537339557,0.68004146,134.38,134.28,70.65647509]
["bitfinex","SOLUSD",1767537341061,0.68004146,134.38,134.28,79.63981765]
["bitfinex","SOLUSD",1767537341259,0.68004146,134.39,134.31,8.35013837]
["bitfinex","SOLUSD",1767537341558,0.68004146,134.41,134.32,21.93013837]
["bitfinex","SOLUSD",1767537342962,0.68004146,134.41,134.32,29.2860475]
["bitfinex","SOLUSD",1767537343155,0.68004146,134.41,134.33,63.27700437]
["bitfinex","SOLUSD",1767537348270,0.68004146,134.41,134.33,125.67700437]
["bitfinex","SOLUSD",1767537349650,0.68004146,134.41,134.34,13.58]
["bitfinex","SOLUSD",1767537350866,0.68004146,134.41,134.35,26.05135838]
["bitfinex","SOLUSD",1767537353873,0.68004146,134.41,134.35,7.44324525]
["bitfinex","SOLUSD",1767537354076,0.68004146,134.4,134.34,7.44362718]
["bitfinex","SOLUSD",1767537355176,0.68004146,134.38,134.33,26.05428357]
["bitfinex","SOLUSD",1767537355774,0.68004146,134.38,134.34,0.35833706]
["bitfinex","SOLUSD",1767537355962,0.68004146,134.38,134.35,13.58]
["bitfinex","SOLUSD",1767537360079,0.68004146,134.38,134.35,21.02280859]
["bitfinex","SOLUSD",1767537361978,0.66697889,134.39,134.35,39.98925878]
["bitfinex","SOLUSD",1767537362374,22.46947224,134.47,134.36,0.35833706]
["bitfinex","SOLUSD",1767537363991,7.43758536,134.46,134.38,0.70341902]
["bitfinex","SOLUSD",1767537364188,26.03047543,134.46,134.37,26.04748083]
["bitfinex","SOLUSD",1767537364497,0.66697889,134.45,134.37,39.62748083]
["bitfinex","SOLUSD",1767537365166,0.66697889,134.43,134.37,39.62748083]
["bitfinex","SOLUSD",1767537366490,0.66697889,134.42,134.37,39.62748083]
["bitfinex","SOLUSD",1767537368296,0.66697889,134.41,134.37,39.62748083]
["bitfinex","SOLUSD",1767537368594,0.66697889,134.41,134.37,40.33089985]
["bitfinex","SOLUSD",1767537369807,0.66697889,134.41,134.37,39.62748083]
["bitfinex","SOLUSD",1767537370097,0.66697889,134.41,134.37,40.33089985]
["bitfinex","SOLUSD",1767537370282,0.66697889,134.4,134.36,21.02243649]
["bitfinex","SOLUSD",1767537372199,0.66697889,134.39,134.36,7.44243649]
["bitfinex","SOLUSD",1767537372584,0.66697889,134.39,134.35,21.0229929]
["bitfinex","SOLUSD",1767537374199,63.22643537,134.44,134.35,21.0229929]
["bitfinex","SOLUSD",1767537374499,51.8258485,134.43,134.35,21.0229929]
["bitfinex","SOLUSD",1767537375703,26.03779199,134.42,134.35,21.0229929]
["bitfinex","SOLUSD",1767537376095,0.66697889,134.41,134.35,21.0229929]
["bitfinex","SOLUSD",1767537376297,0.66697889,134.41,134.35,21.72641192]
["bitfinex","SOLUSD",1767537377885,0.634319,134.39,134.35,21.72641192]
["bitfinex","SOLUSD",1767537381708,0.634319,134.39,134.36,0.70341902]
["bitfinex","SOLUSD",1767537381881,0.634319,134.39,134.36,0.64341902]
["bitfinex","SOLUSD",1767537383107,0.634319,134.39,134.35,21.0229929]
["bitfinex","SOLUSD",1767537383608,0.634319,134.39,134.36,7.44263414]
["bitfinex","SOLUSD",1767537383990,0.634319,134.39,134.36,8.14605316]
["bitfinex","SOLUSD",1767537385311,0.634319,134.39,134.36,0.70341902]
["bitfinex","SOLUSD",1767537393214,0.634319,134.39,134.36,0.69313911]
["bitfinex","SOLUSD",1767537394215,0.70020315,134.38,134.35,21.02296109]
["bitfinex","SOLUSD",1767537394401,0.70020315,134.39,134.36,0.66123653]
["bitfinex","SOLUSD",1767537394803,8.14094882,134.4,134.36,0.66123653]
["bitfinex","SOLUSD",1767537395010,0.70020315,134.41,134.36,0.66123653]
["bitfinex","SOLUSD",1767537397122,0.70020315,134.41,134.37,8.10337391]
["bitfinex","SOLUSD",1767537397306,0.66082699,134.4,134.37,8.10337391]
["bitfinex","SOLUSD",1767537398394,0.70020315,134.41,134.38,0.66123653]
["bitfinex","SOLUSD",1767537399098,0.70020315,134.41,134.38,8.04275452]
["bitfinex","SOLUSD",1767537401201,0.70020315,134.41,134.38,7.98275452]
["bitfinex","SOLUSD",1767537403120,0.70020315,134.4,134.37,7.44204377]
["bitfinex","SOLUSD",1767537403316,0.70020315,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1767537405922,0.70020315,134.39,134.36,8.1039278]
["bitfinex","SOLUSD",1767537406426,0.70020315,134.4,134.36,8.1039278]
["bitfinex","SOLUSD",1767537407036,0.70020315,134.4,134.37,0.66123653]
["bitfinex","SOLUSD",1767537407730,8.14069894,134.4,134.37,0.66123653]
["bitfinex","SOLUSD",1767537413139,0.70020315,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1767537413349,104.8,134.43,134.38,0.66123653]
["bitfinex","SOLUSD",1767537413555,7.43797922,134.45,134.4,0.66123653]
["bitfinex","SOLUSD",1767537413717,7.43797922,134.45,134.39,14.24123653]
["bitfinex","SOLUSD",1767537414539,26.0310451,134.46,134.41,0.66123653]
["bitfinex","SOLUSD",1767537415221,0.70020315,134.45,134.41,0.60123653]
["bitfinex","SOLUSD",1767537418644,8.1382173,134.45,134.41,0.60123653]
["bitfinex","SOLUSD",1767537419334,8.1382173,134.45,134.42,0.66123653]
["bitfinex","SOLUSD",1767537420448,8.12853112,134.47,134.43,0.68394676]
["bitfinex","SOLUSD",1767537420654,0.69192817,134.47,134.43,0.68394676]
["bitfinex","SOLUSD",1767537422155,0.69192817,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1767537422355,0.69192817,134.47,134.43,7.43857031]
["bitfinex","SOLUSD",1767537422541,0.69192817,134.47,134.43,7.37857031]
["bitfinex","SOLUSD",1767537422849,0.69192817,134.47,134.43,8.06251707]
["bitfinex","SOLUSD",1767537423232,0.69192817,134.47,134.43,8.00251707]
["bitfinex","SOLUSD",1767537425059,0.69192817,134.47,134.44,0.68394676]
["bitfinex","SOLUSD",1767537425228,0.69192817,134.48,134.44,0.68394676]
["bitfinex","SOLUSD",1767537425430,0.1,134.48,134.44,0.68394676]
["bitfinex","SOLUSD",1767537426669,0.1,134.48,134.45,8.12165594]
["bitfinex","SOLUSD",1767537427770,0.1,134.48,134.45,21.70165594]
["bitfinex","SOLUSD",1767537427941,0.1,134.48,134.46,8.12108982]
["bitfinex","SOLUSD",1767537428148,0.1,134.48,134.47,0.68394676]
["bitfinex","SOLUSD",1767537429363,1e-08,134.48,134.47,8.12054971]
["bitfinex","SOLUSD",1767537430147,1e-08,134.49,134.48,0.68394676]
["bitfinex","SOLUSD",1767537432471,1e-08,134.49,134.48,8.11999673]
["bitfinex","SOLUSD",1767537432975,1e-08,134.49,134.48,21.67999673]
["bitfinex","SOLUSD",1767537440888,0.1,134.53,134.49,0.68394676]
["bitfinex","SOLUSD",1767537441774,0.1,134.53,134.5,26.70625158]
["bitfinex","SOLUSD",1767537441977,0.1,134.55,134.51,13.56]
["bitfinex","SOLUSD",1767537442685,0.1,134.55,134.51,14.24394676]
["bitfinex","SOLUSD",1767537442976,0.1,134.55,134.52,0.68394676]
["bitfinex","SOLUSD",1767537443385,0.1,134.55,134.51,14.24394676]
["bitfinex","SOLUSD",1767537443559,0.1,134.55,134.51,13.56]
["bitfinex","SOLUSD",1767537443962,0.1,134.55,134.51,20.99390506]
["bitfinex","SOLUSD",1767537444985,0.1,134.55,134.51,40.26383055]
["bitfinex","SOLUSD",1767537447425,0.1,134.55,134.51,20.99390506]
["bitfinex","SOLUSD",1767537450170,0.1,134.55,134.52,8.11770603]
["bitfinex","SOLUSD",1767537450371,0.1,134.55,134.53,0.65923084]
["bitfinex","SOLUSD",1767537450573,1e-08,134.57,134.55,0.65923084]
["bitfinex","SOLUSD",1767537452489,1e-08,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1767537452889,1e-08,134.57,134.56,8.09085985]
["bitfinex","SOLUSD",1767537455685,1e-08,134.61,134.59,0.66076802]
["bitfinex","SOLUSD",1767537455894,1e-08,134.61,134.6,14.22076802]
["bitfinex","SOLUSD",1767537456194,1e-08,134.62,134.6,14.22076802]
["bitfinex","SOLUSD",1767537456770,1e-08,134.62,134.6,21.64969512]
["bitfinex","SOLUSD",1767537457410,1e-08,134.62,134.6,20.9889271]
["bitfinex","SOLUSD",1767537458099,1e-08,134.62,134.6,21.64969512]
["bitfinex","SOLUSD",1767537459904,1e-08,134.62,134.6,13.56]
["bitfinex","SOLUSD",1767537460316,1e-08,134.62,134.6,20.98931863]
["bitfinex","SOLUSD",1767537462530,1e-08,134.62,134.6,13.56]
["bitfinex","SOLUSD",1767537462827,1e-08,134.62,134.6,20.98934643]
["bitfinex","SOLUSD",1767537463029,1e-08,134.62,134.6,7.42934643]
["bitfinex","SOLUSD",1767537463906,1e-08,134.62,134.6,8.09011445]
["bitfinex","SOLUSD",1767537465632,1e-08,134.62,134.59,20.98972887]
["bitfinex","SOLUSD",1767537465835,1e-08,134.62,134.59,13.56]
["bitfinex","SOLUSD",1767537467039,1e-08,134.62,134.58,8.09127837]
["bitfinex","SOLUSD",1767537469625,1e-08,134.62,134.57,20.99088156]
["bitfinex","SOLUSD",1767537470119,1e-08,134.62,134.57,13.56]
["bitfinex","SOLUSD",1767537470336,1e-08,134.62,134.55,14.22076802]
["bitfinex","SOLUSD",1767537470518,1e-08,134.62,134.55,21.65264565]
["bitfinex","SOLUSD",1767537470914,1e-08,134.62,134.55,14.22076802]
["bitfinex","SOLUSD",1767537471113,1e-08,134.62,134.55,13.56]
["bitfinex","SOLUSD",1767537471721,25.9991086,134.62,134.55,13.56]
["bitfinex","SOLUSD",1767537472338,25.9991086,134.62,134.54,7.43264458]
["bitfinex","SOLUSD",1767537472545,25.9991086,134.62,134.53,0.66076802]
["bitfinex","SOLUSD",1767537472546,104.8,134.61,134.53,21.65381358]
["bitfinex","SOLUSD",1767537472840,104.8,134.61,134.53,14.22076802]
["bitfinex","SOLUSD",1767537473742,26.00297176,134.6,134.53,14.22076802]
["bitfinex","SOLUSD",1767537476750,26.00297176,134.6,134.53,21.65400008]
["bitfinex","SOLUSD",1767537479866,26.00297176,134.6,134.53,14.22076802]
["bitfinex","SOLUSD",1767537480641,26.00297176,134.6,134.53,21.65391806]
["bitfinex","SOLUSD",1767537481451,26.00297176,134.6,134.55,0.66751692]
["bitfinex","SOLUSD",1767537482646,26.00297176,134.6,134.55,8.09963788]
["bitfinex","SOLUSD",1767537483391,26.00297176,134.6,134.54,0.66751692]
["bitfinex","SOLUSD",1767537484363,26.00297176,134.6,134.54,8.10022207]
["bitfinex","SOLUSD",1767537485366,26.00297176,134.6,134.54,7.43270515]
["bitfinex","SOLUSD",1767537485559,26.00297176,134.6,134.54,8.10022207]
["bitfinex","SOLUSD",1767537486152,26.00297176,134.6,134.55,0.66751692]
["bitfinex","SOLUSD",1767537487269,0.0649293,134.59,134.55,8.03956012]
["bitfinex","SOLUSD",1767537489568,7.4294205,134.6,134.56,0.66751692]
["bitfinex","SOLUSD",1767537489868,104.8,134.61,134.56,0.66751692]
["bitfinex","SOLUSD",1767537492068,112.22888859,134.61,134.57,8.09859368]
["bitfinex","SOLUSD",1767537492258,112.29381789,134.61,134.57,8.09859368]
["bitfinex","SOLUSD",1767537492454,112.29381789,134.61,134.58,0.66751692]
["bitfinex","SOLUSD",1767537492668,7.49381789,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1767537492866,7.49381789,134.61,134.57,7.37107676]
["bitfinex","SOLUSD",1767537494681,0.0649293,134.61,134.57,8.03859368]
["bitfinex","SOLUSD",1767537496573,0.0649293,134.61,134.58,0.66751692]
["bitfinex","SOLUSD",1767537496957,0.09243794,134.62,134.58,0.66751692]
["bitfinex","SOLUSD",1767537497574,0.09243794,134.62,134.57,7.37107676]
["bitfinex","SOLUSD",1767537497778,0.09243794,134.62,134.57,8.03859368]
["bitfinex","SOLUSD",1767537497964,0.09243794,134.62,134.58,0.66751692]
["bitfinex","SOLUSD",1767537507381,0.09243794,134.62,134.57,0.66751692]
["bitfinex","SOLUSD",1767537509582,0.09243794,134.62,134.58,0.66751692]
["bitfinex","SOLUSD",1767537509583,1e-08,134.62,134.58,0.66751692]
["bitfinex","SOLUSD",1767537510989,1e-08,134.62,134.59,0.68674017]
["bitfinex","SOLUSD",1767537511282,0.09243794,134.62,134.59,0.68674017]
["bitfinex","SOLUSD",1767537512771,1e-08,134.62,134.59,0.68674017]
["bitfinex","SOLUSD",1767537512971,1e-08,134.62,134.6,0.68674017]
["bitfinex","SOLUSD",1767537518291,0.09243794,134.62,134.58,0.68345715]
["bitfinex","SOLUSD",1767537518494,0.09243794,134.62,134.56,20.99134131]
["bitfinex","SOLUSD",1767537519189,0.09243794,134.62,134.57,0.68345715]
["bitfinex","SOLUSD",1767537520498,0.09243794,134.62,134.57,8.11416536]
["bitfinex","SOLUSD",1767537521999,0.09243794,134.62,134.58,0.68345715]
["bitfinex","SOLUSD",1767537522197,0.09243794,134.62,134.58,8.11390778]
["bitfinex","SOLUSD",1767537522396,0.09243794,134.62,134.58,0.68345715]
["bitfinex","SOLUSD",1767537522775,0.09243794,134.62,134.57,8.11426912]
["bitfinex","SOLUSD",1767537522975,0.09243794,134.62,134.58,0.68345715]
["bitfinex","SOLUSD",1767537524482,0.09243794,134.62,134.58,8.11389647]
["bitfinex","SOLUSD",1767537524710,1e-08,134.62,134.59,0.68345715]
["bitfinex","SOLUSD",1767537528482,1e-08,134.62,134.6,0.68345715]
["bitfinex","SOLUSD",1767537531087,0.09243794,134.62,134.58,0.68345715]
["bitfinex","SOLUSD",1767537533411,0.09243794,134.62,134.59,0.68345715]
["bitfinex","SOLUSD",1767537534088,1e-08,134.62,134.59,0.68345715]
["bitfinex","SOLUSD",1767537535711,7.42831675,134.62,134.59,0.68345715]
["bitfinex","SOLUSD",1767537536984,7.42831675,134.62,134.58,8.13244646]
["bitfinex","SOLUSD",1767537536985,0.09243794,134.62,134.58,8.13244646]
["bitfinex","SOLUSD",1767537539690,7.42831675,134.62,134.59,0.70196502]
["bitfinex","SOLUSD",1767537540421,0.09243793,134.61,134.58,7.43048144]
["bitfinex","SOLUSD",1767537540714,0.09243793,134.61,134.58,8.11897733]
["bitfinex","SOLUSD",1767537541007,7.52075468,134.62,134.59,0.68849589]
["bitfinex","SOLUSD",1767537541404,0.09243794,134.62,134.59,0.68849589]
["bitfinex","SOLUSD",1767537545913,0.09243794,134.62,134.58,0.68849589]
["bitfinex","SOLUSD",1767537546589,0.09243794,134.62,134.57,0.68849589]
["bitfinex","SOLUSD",1767537546796,0.09243794,134.62,134.56,21.67984613]
["bitfinex","SOLUSD",1767537547308,0.09243794,134.62,134.57,0.68849589]
["bitfinex","SOLUSD",1767537547707,0.09243793,134.61,134.55,8.12042375]
["bitfinex","SOLUSD",1767537548012,0.09243793,134.61,134.55,0.68849589]
["bitfinex","SOLUSD",1767537551218,0.09243793,134.61,134.56,0.68849589]
["bitfinex","SOLUSD",1767537554105,0.09243793,134.6,134.56,0.68849589]
["bitfinex","SOLUSD",1767537560529,0.09243793,134.6,134.53,20.99294538]
["bitfinex","SOLUSD",1767537562529,0.09243793,134.6,134.54,0.68849589]
["bitfinex","SOLUSD",1767537562842,0.67436692,134.58,134.5,0.68849589]
["bitfinex","SOLUSD",1767537563012,0.67436692,134.58,134.51,0.68849589]
["bitfinex","SOLUSD",1767537565529,0.20450123,134.56,134.51,0.68849589]
["bitfinex","SOLUSD",1767537567429,8.1018496,134.55,134.51,0.68849589]
["bitfinex","SOLUSD",1767537570324,7.43218134,134.55,134.51,0.68849589]
["bitfinex","SOLUSD",1767537570726,0.15893256,134.57,134.52,0.65471546]
["bitfinex","SOLUSD",1767537571841,0.15893256,134.57,134.52,8.08851842]
["bitfinex","SOLUSD",1767537572134,7.43107676,134.57,134.53,0.65471546]
["bitfinex","SOLUSD",1767537572324,7.43073405,134.58,134.53,0.65471546]
["bitfinex","SOLUSD",1767537572936,0.16449105,134.57,134.53,0.65471546]
["bitfinex","SOLUSD",1767537574235,7.59565016,134.57,134.54,0.68069051]
["bitfinex","SOLUSD",1767537587449,7.56565017,134.57,134.54,0.68069051]
["bitfinex","SOLUSD",1767537588823,7.43115911,134.57,134.54,0.68069051]
["bitfinex","SOLUSD",1767537589433,26.00721178,134.58,134.54,0.68069051]
["bitfinex","SOLUSD",1767537589638,26.1546408,134.58,134.54,0.68069051]
["bitfinex","SOLUSD",1767537593148,0.69646976,134.57,134.54,0.68069051]
["bitfinex","SOLUSD",1767537593355,0.69646976,134.57,134.52,7.43358936]
["bitfinex","SOLUSD",1767537593356,0.69646976,134.57,134.53,0.68069051]
["bitfinex","SOLUSD",1767537595255,8.12804285,134.57,134.54,0.68069051]
["bitfinex","SOLUSD",1767537595552,7.43078956,134.58,134.54,0.68069051]
["bitfinex","SOLUSD",1767537596942,7.43004965,134.59,134.54,0.68069051]
["bitfinex","SOLUSD",1767537597260,63.14222353,134.62,134.56,0.68069051]
["bitfinex","SOLUSD",1767537597466,0.70201562,134.61,134.56,0.68069051]
["bitfinex","SOLUSD",1767537598761,7.4294205,134.6,134.57,0.68069051]
["bitfinex","SOLUSD",1767537599582,0.70201562,134.59,134.55,7.43186985]
["bitfinex","SOLUSD",1767537599766,7.4294205,134.6,134.56,0.68069051]
["bitfinex","SOLUSD",1767537599958,8.13143612,134.6,134.56,0.68069051]
["bitfinex","SOLUSD",1767537601757,0.11772903,134.59,134.55,0.65718491]
["bitfinex","SOLUSD",1767537601939,0.11772903,134.59,134.54,0.65718491]
["bitfinex","SOLUSD",1767537602664,26.68979042,134.6,134.55,0.65718491]
["bitfinex","SOLUSD",1767537602838,26.00297176,134.6,134.55,0.65718491]
["bitfinex","SOLUSD",1767537603040,26.13574578,134.6,134.56,0.65718491]
["bitfinex","SOLUSD",1767537603742,7.56219452,134.6,134.57,0.65718491]
["bitfinex","SOLUSD",1767537607124,26.13574578,134.6,134.56,0.65718491]
["bitfinex","SOLUSD",1767537607369,0.68127822,134.59,134.56,0.65718491]
["bitfinex","SOLUSD",1767537609166,7.43052459,134.58,134.56,0.65718491]
["bitfinex","SOLUSD",1767537620276,26.68979042,134.6,134.56,0.65718491]
["bitfinex","SOLUSD",1767537620479,7.4294205,134.6,134.56,0.65718491]
["bitfinex","SOLUSD",1767537621887,7.4294205,134.6,134.57,0.65718491]
["bitfinex","SOLUSD",1767537623170,7.56279145,134.59,134.55,0.65718491]
["bitfinex","SOLUSD",1767537624055,26.13772272,134.59,134.55,0.65718491]
["bitfinex","SOLUSD",1767537625582,18.57493127,134.59,134.55,0.65718491]
["bitfinex","SOLUSD",1767537625979,18.70770529,134.59,134.55,0.65718491]
["bitfinex","SOLUSD",1767537626683,26.13767779,134.59,134.55,0.65718491]
["bitfinex","SOLUSD",1767537627188,0.68127822,134.58,134.55,0.65718491]
["bitfinex","SOLUSD",1767537628472,26.00490377,134.59,134.55,0.65718491]
["bitfinex","SOLUSD",1767537628785,26.13767779,134.59,134.55,0.65718491]
["bitfinex","SOLUSD",1767537633891,0.68127822,134.58,134.55,0.65718491]
["bitfinex","SOLUSD",1767537636389,7.43107676,134.57,134.55,0.65718491]
["bitfinex","SOLUSD",1767537640999,0.13825906,134.56,134.53,21.70888302]
["bitfinex","SOLUSD",1767537642683,0.70954933,134.58,134.54,0.71585195]
["bitfinex","SOLUSD",1767537645805,7.43107676,134.57,134.54,0.71585195]
["bitfinex","SOLUSD",1767537648194,0.11027066,134.57,134.51,0.71585195]
["bitfinex","SOLUSD",1767537648397,0.11027066,134.57,134.52,0.71585195]
["bitfinex","SOLUSD",1767537650109,26.71425808,134.56,134.52,0.71585195]
["bitfinex","SOLUSD",1767537651009,0.11620352,134.55,134.52,0.71585195]
["bitfinex","SOLUSD",1767537653708,0.69768301,134.54,134.5,20.99485825]
["bitfinex","SOLUSD",1767537653907,0.69768301,134.54,134.5,21.7107102]
["bitfinex","SOLUSD",1767537654794,7.43286854,134.54,134.51,0.71585195]
["bitfinex","SOLUSD",1767537658714,0.11620352,134.53,134.5,14.27585195]
["bitfinex","SOLUSD",1767537659296,0.11620352,134.53,134.5,0.71585195]
["bitfinex","SOLUSD",1767537659496,0.11620352,134.53,134.5,8.15078661]
["bitfinex","SOLUSD",1767537660817,7.43286854,134.54,134.51,0.66037171]
["bitfinex","SOLUSD",1767537661014,7.43286854,134.54,134.52,0.66037171]
["bitfinex","SOLUSD",1767537661194,0.65805466,134.56,134.52,0.66037171]
["bitfinex","SOLUSD",1767537661519,8.08992406,134.56,134.52,0.66037171]
["bitfinex","SOLUSD",1767537662113,0.16125038,134.55,134.51,40.24068646]
["bitfinex","SOLUSD",1767537663817,8.08992406,134.56,134.52,8.09395697]
["bitfinex","SOLUSD",1767537664122,8.08992406,134.56,134.52,0.66037171]
["bitfinex","SOLUSD",1767537664418,8.08992406,134.56,134.52,8.09420304]
["bitfinex","SOLUSD",1767537666623,7.43117159,134.57,134.54,0.66037171]
["bitfinex","SOLUSD",1767537670918,112.23069577,134.58,134.55,0.66037171]
["bitfinex","SOLUSD",1767537673421,112.39194615,134.58,134.55,0.66037171]
["bitfinex","SOLUSD",1767537676625,7.59194615,134.58,134.55,0.66037171]
["bitfinex","SOLUSD",1767537677622,7.43069577,134.58,134.55,0.66037171]
["bitfinex","SOLUSD",1767537677811,7.43069577,134.58,134.55,8.09249806]
["bitfinex","SOLUSD",1767537678327,7.43069577,134.58,134.56,0.66037171]
["bitfinex","SOLUSD",1767537679829,7.59194615,134.58,134.54,0.66037171]
["bitfinex","SOLUSD",1767537680131,0.65308662,134.57,134.54,0.66037171]
["bitfinex","SOLUSD",1767537682838,19.23332045,134.59,134.55,0.66037171]
["bitfinex","SOLUSD",1767537683041,0.16125038,134.58,134.55,0.66037171]
["bitfinex","SOLUSD",1767537685340,19.23332045,134.59,134.55,0.66037171]
["bitfinex","SOLUSD",1767537686738,0.16125038,134.58,134.55,0.66037171]
["bitfinex","SOLUSD",1767537690722,26.69924363,134.59,134.55,0.66037171]
["bitfinex","SOLUSD",1767537690931,0.68832188,134.58,134.55,0.66037171]
["bitfinex","SOLUSD",1767537692744,7.43107676,134.57,134.55,0.66037171]
["bitfinex","SOLUSD",1767537694558,0.68275152,134.56,134.53,7.43301135]
["bitfinex","SOLUSD",1767537694724,0.68275152,134.56,134.53,8.11497415]
["bitfinex","SOLUSD",1767537695456,0.68275152,134.56,134.54,7.43269685]
["bitfinex","SOLUSD",1767537696155,0.68275152,134.56,134.53,8.11500485]
["bitfinex","SOLUSD",1767537696850,0.68275152,134.56,134.53,7.43304205]
["bitfinex","SOLUSD",1767537697461,0.68275152,134.56,134.53,8.11500485]
["bitfinex","SOLUSD",1767537697649,0.68432938,134.57,134.53,8.11500485]
["bitfinex","SOLUSD",1767537698248,0.68432938,134.57,134.53,7.43304205]
["bitfinex","SOLUSD",1767537699643,8.11558486,134.57,134.54,0.6819628]
["bitfinex","SOLUSD",1767537702630,0.03523841,134.55,134.43,0.2]
["bitfinex","SOLUSD",1767537702829,3.87799999,134.42,134.41,0.8819628]
["bitfinex","SOLUSD",1767537703047,3.848,134.42,134.41,0.8819628]
["bitfinex","SOLUSD",1767537705152,3.123,134.42,134.41,0.8819628]
["bitfinex","SOLUSD",1767537705343,0.68432938,134.48,134.41,7.63976339]
["bitfinex","SOLUSD",1767537705655,0.68432938,134.48,134.41,26.23956995]
["bitfinex","SOLUSD",1767537705839,0.68432938,134.48,134.42,0.6819628]
["bitfinex","SOLUSD",1767537706950,0.68432938,134.46,134.42,8.12107155]
["bitfinex","SOLUSD",1767537707157,8.12093233,134.47,134.43,0.6819628]
["bitfinex","SOLUSD",1767537709654,0.68432938,134.46,134.42,8.12107155]
["bitfinex","SOLUSD",1767537710054,8.12093233,134.47,134.43,0.6819628]
["bitfinex","SOLUSD",1767537710957,18.58976809,134.49,134.44,0.6819628]
["bitfinex","SOLUSD",1767537710958,19.27409747,134.49,134.44,0.6819628]
["bitfinex","SOLUSD",1767537711162,0.68432938,134.48,134.44,0.6819628]
["bitfinex","SOLUSD",1767537711352,0.68432938,134.48,134.43,7.43877392]
["bitfinex","SOLUSD",1767537712178,8.12093233,134.47,134.43,7.43877392]
["bitfinex","SOLUSD",1767537713661,0.68432938,134.47,134.43,0.6819628]
["bitfinex","SOLUSD",1767537714038,8.12060572,134.48,134.43,0.6819628]
["bitfinex","SOLUSD",1767537717165,8.12060572,134.48,134.44,0.6819628]
["bitfinex","SOLUSD",1767537717935,8.11927361,134.5,134.44,0.6819628]
["bitfinex","SOLUSD",1767537718140,7.43494423,134.5,134.45,0.6819628]
["bitfinex","SOLUSD",1767537718683,0.68432938,134.52,134.45,0.6819628]
["bitfinex","SOLUSD",1767537718958,8.11794495,134.53,134.47,0.6819628]
["bitfinex","SOLUSD",1767537719136,8.11794495,134.53,134.48,0.6819628]
["bitfinex","SOLUSD",1767537719338,7.43361557,134.53,134.49,0.6819628]
["bitfinex","SOLUSD",1767537719546,8.11794495,134.53,134.49,0.6819628]
["bitfinex","SOLUSD",1767537719746,7.43361557,134.53,134.49,0.6819628]
["bitfinex","SOLUSD",1767537719958,8.11794495,134.53,134.49,0.6819628]
["bitfinex","SOLUSD",1767537720749,8.11794495,134.53,134.49,8.11744888]
["bitfinex","SOLUSD",1767537720951,0.66686421,134.52,134.49,7.43548608]
["bitfinex","SOLUSD",1767537721146,0.66686421,134.53,134.49,8.03281457]
["bitfinex","SOLUSD",1767537721349,3.87910751,134.58,134.52,0.65732849]
["bitfinex","SOLUSD",1767537721542,3.87910751,134.58,134.53,14.21732849]
["bitfinex","SOLUSD",1767537721854,7.42966638,134.6,134.53,14.21732849]
["bitfinex","SOLUSD",1767537722256,7.42966638,134.6,134.53,0.65732849]
["bitfinex","SOLUSD",1767537722451,7.42966638,134.6,134.53,14.21732849]
["bitfinex","SOLUSD",1767537722657,7.42966638,134.6,134.54,7.43273375]
["bitfinex","SOLUSD",1767537723354,0.66686421,134.59,134.54,7.43273375]
["bitfinex","SOLUSD",1767537723562,0.66686421,134.59,134.53,7.43309467]
["bitfinex","SOLUSD",1767537724649,0.21410886,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1767537724849,0.21410886,134.57,134.53,0.65732849]
["bitfinex","SOLUSD",1767537726073,0.21410886,134.57,134.53,8.09025619]
["bitfinex","SOLUSD",1767537726860,7.64519175,134.57,134.53,8.09025619]
["bitfinex","SOLUSD",1767537727750,0.66233666,134.56,134.52,8.09092309]
["bitfinex","SOLUSD",1767537729561,8.09399729,134.56,134.52,8.09092309]
["bitfinex","SOLUSD",1767537732149,0.21859113,134.55,134.5,26.67907444]
["bitfinex","SOLUSD",1767537734777,0.21859113,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1767537734956,0.66686421,134.57,134.53,0.65732849]
["bitfinex","SOLUSD",1767537737066,0.66686421,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1767537738284,0.21410886,134.56,134.52,0.65732849]
["bitfinex","SOLUSD",1767537739260,7.64575863,134.56,134.52,8.09083842]
["bitfinex","SOLUSD",1767537744195,0.66233666,134.55,134.5,26.67904338]
["bitfinex","SOLUSD",1767537744386,0.66686421,134.56,134.51,0.65732849]
["bitfinex","SOLUSD",1767537745292,0.66686421,134.56,134.5,8.09227272]
["bitfinex","SOLUSD",1767537746167,0.66686421,134.56,134.51,0.65732849]
["bitfinex","SOLUSD",1767537746368,7.6462902,134.55,134.51,8.09151138]
["bitfinex","SOLUSD",1767537746777,0.66233666,134.54,134.5,8.09205108]
["bitfinex","SOLUSD",1767537747792,8.095201,134.54,134.5,8.09205108]
["bitfinex","SOLUSD",1767537748481,0.21859113,134.53,134.5,7.43472259]
["bitfinex","SOLUSD",1767537748994,0.21859113,134.53,134.49,26.02369319]
["bitfinex","SOLUSD",1767537749892,0.21859113,134.53,134.49,26.68102168]
["bitfinex","SOLUSD",1767537750197,0.21859113,134.53,134.5,0.65732849]
["bitfinex","SOLUSD",1767537750791,7.43286434,134.54,134.5,0.65732849]
["bitfinex","SOLUSD",1767537751089,8.1405537,134.54,134.5,8.09218184]
["bitfinex","SOLUSD",1767537751700,8.1405537,134.54,134.5,0.65732849]
["bitfinex","SOLUSD",1767537752201,0.17369196,134.53,134.49,0.69291502]
["bitfinex","SOLUSD",1767537753197,7.43383883,134.52,134.49,0.69291502]
["bitfinex","SOLUSD",1767537754984,7.43383883,134.52,134.49,8.1283789]
["bitfinex","SOLUSD",1767537755585,7.60721098,134.53,134.5,0.70748046]
["bitfinex","SOLUSD",1767537756305,0.66797704,134.52,134.49,7.43546388]
["bitfinex","SOLUSD",1767537756616,19.24786186,134.56,134.5,0.70748046]
["bitfinex","SOLUSD",1767537756785,0.21300716,134.55,134.5,0.70748046]
["bitfinex","SOLUSD",1767537757904,0.66342734,134.54,134.5,8.14211498]
["bitfinex","SOLUSD",1767537759299,8.09627736,134.54,134.5,8.14211498]
["bitfinex","SOLUSD",1767537759499,18.57988482,134.56,134.51,0.70748046]
["bitfinex","SOLUSD",1767537759500,7.43235722,134.55,134.51,0.70748046]
["bitfinex","SOLUSD",1767537759680,8.10033426,134.55,134.51,14.26748046]
["bitfinex","SOLUSD",1767537760500,7.43162901,134.56,134.53,0.70748046]
["bitfinex","SOLUSD",1767537761889,112.23116877,134.57,134.54,0.70748046]
["bitfinex","SOLUSD",1767537765416,104.8,134.57,134.55,0.70748046]
["bitfinex","SOLUSD",1767537766009,7.43079815,134.58,134.55,0.70748046]
["bitfinex","SOLUSD",1767537770601,26.00710963,134.58,134.55,0.70748046]
["bitfinex","SOLUSD",1767537773531,8.09458404,134.57,134.53,8.14052419]
["bitfinex","SOLUSD",1767537774095,7.4311567,134.57,134.54,0.70748046]
["bitfinex","SOLUSD",1767537775817,26.00683607,134.58,134.54,0.70748046]
["bitfinex","SOLUSD",1767537778622,0.21300716,134.58,134.54,0.70748046]
["bitfinex","SOLUSD",1767537780628,26.7083841,134.57,134.51,20.99420386]
["bitfinex","SOLUSD",1767537780929,0.69961544,134.56,134.51,20.99420386]
["bitfinex","SOLUSD",1767537782823,7.43218134,134.55,134.52,0.72011412]
["bitfinex","SOLUSD",1767537785844,0.69961544,134.55,134.5,0.72011412]
["bitfinex","SOLUSD",1767537786124,0.69961544,134.54,134.49,0.72011412]
["bitfinex","SOLUSD",1767537788629,26.71611732,134.53,134.49,0.72011412]
["bitfinex","SOLUSD",1767537793223,26.01650188,134.53,134.49,0.72011412]
["bitfinex","SOLUSD",1767537795824,26.71611732,134.53,134.49,0.72011412]
["bitfinex","SOLUSD",1767537798544,0.69961544,134.52,134.47,7.43642283]
["bitfinex","SOLUSD",1767537798746,0.69961544,134.52,134.48,0.72011412]
["bitfinex","SOLUSD",1767537801845,8.13384764,134.52,134.48,8.15613568]
["bitfinex","SOLUSD",1767537802046,8.13384764,134.52,134.49,0.72011412]
["bitfinex","SOLUSD",1767537804552,7.4342322,134.52,134.49,0.72011412]
["bitfinex","SOLUSD",1767537813633,8.09953635,134.52,134.49,0.72011412]
["bitfinex","SOLUSD",1767537813848,0.66530415,134.51,134.48,0.70095385]
["bitfinex","SOLUSD",1767537815936,7.43494423,134.5,134.48,0.70095385]
["bitfinex","SOLUSD",1767537823661,0.66530415,134.5,134.48,0.70095385]
["bitfinex","SOLUSD",1767537823858,0.66530415,134.5,134.44,18.59475273]
["bitfinex","SOLUSD",1767537824065,0.66530415,134.5,134.46,7.43687561]
["bitfinex","SOLUSD",1767537824260,0.66530415,134.5,134.47,0.70095385]
["bitfinex","SOLUSD",1767537828873,8.10061232,134.5,134.47,0.70095385]
["bitfinex","SOLUSD",1767537832066,0.66530415,134.51,134.47,0.70095385]
["bitfinex","SOLUSD",1767537832306,0.66530415,134.52,134.48,0.70095385]
["bitfinex","SOLUSD",1767537833877,0.66530415,134.52,134.48,8.13672086]
["bitfinex","SOLUSD",1767537835080,8.09933424,134.52,134.48,8.13672086]
["bitfinex","SOLUSD",1767537835279,8.09933424,134.52,134.49,0.70095385]
["bitfinex","SOLUSD",1767537835882,7.43345512,134.53,134.49,0.70095385]
["bitfinex","SOLUSD",1767537836177,8.09817217,134.54,134.49,0.70095385]
["bitfinex","SOLUSD",1767537837879,0.66530415,134.53,134.5,0.70095385]
["bitfinex","SOLUSD",1767537838069,0.66530415,134.53,134.49,7.43496959]
["bitfinex","SOLUSD",1767537839186,0.66530415,134.53,134.5,0.70095385]
["bitfinex","SOLUSD",1767537839682,0.66530415,134.53,134.49,7.43496959]
["bitfinex","SOLUSD",1767537840185,7.43286802,134.54,134.5,0.70095385]
["bitfinex","SOLUSD",1767537840186,0.66530415,134.54,134.5,0.70095385]
["bitfinex","SOLUSD",1767537841494,0.66530415,134.54,134.51,8.10498504]
["bitfinex","SOLUSD",1767537841783,7.43126555,134.57,134.52,0.67059355]
["bitfinex","SOLUSD",1767537842793,26.00784414,134.58,134.53,7.43328625]
["bitfinex","SOLUSD",1767537843871,0.24271182,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1767537844691,7.43115724,134.57,134.54,0.67059355]
["bitfinex","SOLUSD",1767537847399,7.43070147,134.58,134.55,0.67059355]
["bitfinex","SOLUSD",1767537848900,7.67341329,134.58,134.54,0.67059355]
["bitfinex","SOLUSD",1767537856003,26.24972477,134.58,134.54,0.67059355]
["bitfinex","SOLUSD",1767537856193,0.67577427,134.57,134.54,0.67059355]
["bitfinex","SOLUSD",1767537857806,26.68716159,134.58,134.54,0.67059355]
["bitfinex","SOLUSD",1767537873923,0.24271182,134.57,134.53,0.70704088]
["bitfinex","SOLUSD",1767537879029,7.67398084,134.57,134.54,0.70704088]
["bitfinex","SOLUSD",1767537882910,7.43052459,134.58,134.55,0.70704088]
["bitfinex","SOLUSD",1767537883110,7.43009379,134.59,134.55,0.70704088]
["bitfinex","SOLUSD",1767537884235,8.10017124,134.6,134.55,0.70704088]
["bitfinex","SOLUSD",1767537884614,8.10017124,134.6,134.56,0.70704088]
["bitfinex","SOLUSD",1767537885136,8.10017124,134.6,134.57,0.70704088]
["bitfinex","SOLUSD",1767537886330,0.67061986,134.6,134.58,0.70704088]
["bitfinex","SOLUSD",1767537886724,0.67061986,134.6,134.59,14.26704088]
["bitfinex","SOLUSD",1767537887118,1e-08,134.62,134.6,0.70704088]
["bitfinex","SOLUSD",1767537887632,1e-08,134.62,134.6,0.6470943]
["bitfinex","SOLUSD",1767537888815,1e-08,134.62,134.6,8.07648274]
["bitfinex","SOLUSD",1767537889315,1e-08,134.62,134.6,7.42938844]
["bitfinex","SOLUSD",1767537889644,1e-08,134.62,134.61,0.70704088]
["bitfinex","SOLUSD",1767537898028,1e-08,134.62,134.6,0.70704088]
["bitfinex","SOLUSD",1767537898642,1e-08,134.62,134.59,14.26704088]
["bitfinex","SOLUSD",1767537898643,0.67061987,134.62,134.59,14.26704088]
["bitfinex","SOLUSD",1767537899020,0.67061987,134.62,134.58,13.56]
["bitfinex","SOLUSD",1767537900225,0.67061987,134.62,134.58,14.26704088]
["bitfinex","SOLUSD",1767537900447,0.67061987,134.62,134.58,21.69755481]
["bitfinex","SOLUSD",1767537900747,8.1195687,134.61,134.58,14.26704088]
["bitfinex","SOLUSD",1767537901241,0.69070012,134.6,134.58,13.56]
["bitfinex","SOLUSD",1767537901425,7.42886858,134.61,134.58,14.27149758]
["bitfinex","SOLUSD",1767537901620,8.1195687,134.61,134.58,14.27149758]
["bitfinex","SOLUSD",1767537903351,0.69070012,134.6,134.58,13.56]
["bitfinex","SOLUSD",1767537904054,0.69070012,134.6,134.55,14.27149758]
["bitfinex","SOLUSD",1767537904244,0.69070012,134.6,134.55,0.71149758]
["bitfinex","SOLUSD",1767537904542,0.69070012,134.6,134.55,21.70365295]
["bitfinex","SOLUSD",1767537904951,0.69070012,134.6,134.55,14.27149758]
["bitfinex","SOLUSD",1767537905139,0.69070012,134.6,134.55,0.71149758]
["bitfinex","SOLUSD",1767537905330,0.69070012,134.58,134.52,0.71149758]
["bitfinex","SOLUSD",1767537905538,0.69070012,134.58,134.53,14.27149758]
["bitfinex","SOLUSD",1767537906124,0.69070012,134.58,134.53,0.71149758]
["bitfinex","SOLUSD",1767537906346,0.69070012,134.57,134.49,7.43548084]
["bitfinex","SOLUSD",1767537907446,0.69070012,134.55,134.48,26.02617489]
["bitfinex","SOLUSD",1767537908347,8.12203384,134.57,134.49,0.57824374]
["bitfinex","SOLUSD",1767537908526,0.69070012,134.57,134.49,0.57824374]
["bitfinex","SOLUSD",1767537909032,8.12181162,134.57,134.49,0.57824374]
["bitfinex","SOLUSD",1767537909434,8.12181162,134.57,134.51,0.57824374]
["bitfinex","SOLUSD",1767537909752,8.12181162,134.57,134.53,0.57824374]
["bitfinex","SOLUSD",1767537910651,8.12181162,134.57,134.53,8.01120817]
["bitfinex","SOLUSD",1767537912927,0.69070012,134.56,134.52,21.57183014]
["bitfinex","SOLUSD",1767537913332,0.69070012,134.56,134.52,14.13824374]
["bitfinex","SOLUSD",1767537913551,0.69070012,134.56,134.52,13.56]
["bitfinex","SOLUSD",1767537914058,0.69070012,134.56,134.51,21.57245568]
["bitfinex","SOLUSD",1767537914551,0.69070012,134.56,134.52,8.01203564]
["bitfinex","SOLUSD",1767537915049,8.12252606,134.56,134.53,0.57824374]
["bitfinex","SOLUSD",1767537915636,0.69070012,134.56,134.53,0.57824374]
["bitfinex","SOLUSD",1767537916145,8.1220126,134.57,134.53,0.57824374]
["bitfinex","SOLUSD",1767537918163,7.43131248,134.57,134.53,0.57824374]
["bitfinex","SOLUSD",1767537918346,8.1220126,134.57,134.53,0.57824374]
["bitfinex","SOLUSD",1767537918759,0.69070012,134.57,134.54,0.57824374]
["bitfinex","SOLUSD",1767537919054,0.69070012,134.58,134.54,0.57824374]
["bitfinex","SOLUSD",1767537920156,8.12144956,134.58,134.54,8.01082687]
["bitfinex","SOLUSD",1767537920457,0.69070012,134.57,134.54,0.57824374]
["bitfinex","SOLUSD",1767537921052,0.69070012,134.57,134.52,8.01183058]
["bitfinex","SOLUSD",1767537921453,0.69070012,134.57,134.51,21.57236551]
["bitfinex","SOLUSD",1767537922855,0.69070012,134.55,134.51,8.01236551]
["bitfinex","SOLUSD",1767537924161,0.69070012,134.55,134.51,0.57824374]
["bitfinex","SOLUSD",1767537924665,0.69070012,134.55,134.47,0.57824374]
["bitfinex","SOLUSD",1767537924666,0.69070012,134.54,134.47,0.57824374]
["bitfinex","SOLUSD",1767537924852,0.69070012,134.52,134.47,8.01471991]
["bitfinex","SOLUSD",1767537925979,0.69070012,134.51,134.47,8.01471991]
["bitfinex","SOLUSD",1767537926265,7.43431811,134.52,134.48,0.71149758]
["bitfinex","SOLUSD",1767537928168,18.583743,134.53,134.48,8.14753501]
["bitfinex","SOLUSD",1767537928460,0.69070012,134.52,134.48,8.14753501]
["bitfinex","SOLUSD",1767537928766,0.69070012,134.52,134.48,0.71149758]
["bitfinex","SOLUSD",1767537929463,0.69070012,134.52,134.48,8.14750685]
["bitfinex","SOLUSD",1767537930471,7.43439149,134.51,134.48,8.14750685]
["bitfinex","SOLUSD",1767537930768,7.4043915,134.51,134.48,8.14750685]
["bitfinex","SOLUSD",1767537930963,0.69754319,134.54,134.49,0.6897711]
["bitfinex","SOLUSD",1767537931172,8.13027694,134.54,134.5,0.6897711]
["bitfinex","SOLUSD",1767537933279,0.69754319,134.53,134.49,0.6897711]
["bitfinex","SOLUSD",1767537933568,0.69754319,134.53,134.49,21.6852284]
["bitfinex","SOLUSD",1767537934568,7.43383883,134.52,134.49,21.6852284]
["bitfinex","SOLUSD",1767537935671,7.43383883,134.52,134.49,14.2497711]
["bitfinex","SOLUSD",1767537935975,8.10599689,134.52,134.49,14.2497711]
["bitfinex","SOLUSD",1767537936947,8.10599689,134.52,134.49,21.68523444]
["bitfinex","SOLUSD",1767537937778,8.10599689,134.52,134.49,14.2497711]
["bitfinex","SOLUSD",1767537938769,0.67215806,134.51,134.49,13.56]
["bitfinex","SOLUSD",1767537938973,8.0769326,134.51,134.48,8.10205641]
["bitfinex","SOLUSD",1767537939175,0.64215807,134.51,134.48,8.10205641]
["bitfinex","SOLUSD",1767537942085,0.67215806,134.54,134.49,8.10134814]
["bitfinex","SOLUSD",1767537942767,0.67215806,134.55,134.5,0.66603634]
["bitfinex","SOLUSD",1767537943772,0.67215806,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1767537943975,0.67215806,134.54,134.5,7.43473473]
["bitfinex","SOLUSD",1767537945868,0.67215806,134.54,134.5,20.99473473]
["bitfinex","SOLUSD",1767537946572,8.10490354,134.54,134.5,20.99473473]
["bitfinex","SOLUSD",1767537946791,0.67215806,134.53,134.5,20.99473473]
["bitfinex","SOLUSD",1767537947985,0.67215806,134.58,134.51,0.66603634]
["bitfinex","SOLUSD",1767537948765,8.102867,134.58,134.51,0.66603634]
["bitfinex","SOLUSD",1767537949081,8.102867,134.58,134.5,39.58209532]
["bitfinex","SOLUSD",1767537949082,8.102867,134.58,134.53,0.66603634]
["bitfinex","SOLUSD",1767537949291,8.102867,134.58,134.54,0.66603634]
["bitfinex","SOLUSD",1767537949493,0.67215806,134.57,134.54,0.66603634]
["bitfinex","SOLUSD",1767537950890,8.10329726,134.57,134.54,0.66603634]
["bitfinex","SOLUSD",1767537951283,0.67215806,134.56,134.53,14.22603634]
["bitfinex","SOLUSD",1767537951596,0.67215806,134.56,134.53,13.56]
["bitfinex","SOLUSD",1767537951897,0.67215806,134.56,134.53,14.22603634]
["bitfinex","SOLUSD",1767537952496,0.67215806,134.55,134.51,7.43411653]
["bitfinex","SOLUSD",1767537952713,0.67215806,134.55,134.51,8.10015287]
["bitfinex","SOLUSD",1767537953575,0.67215806,134.55,134.5,21.66074919]
["bitfinex","SOLUSD",1767537954987,0.67215806,134.53,134.49,8.10132387]
["bitfinex","SOLUSD",1767537957986,8.10555496,134.53,134.49,8.10132387]
["bitfinex","SOLUSD",1767537960690,0.65707843,134.52,134.49,8.10132387]
["bitfinex","SOLUSD",1767537962387,8.09047533,134.53,134.49,8.10132387]
["bitfinex","SOLUSD",1767537963107,8.09047533,134.53,134.5,0.65621331]
["bitfinex","SOLUSD",1767537966307,0.65707843,134.52,134.44,13.56]
["bitfinex","SOLUSD",1767537966492,0.65707843,134.52,134.44,0.65621331]
["bitfinex","SOLUSD",1767537968410,0.65707843,134.5,134.44,0.65621331]
["bitfinex","SOLUSD",1767537968891,0.65707843,134.5,134.43,7.43853718]
["bitfinex","SOLUSD",1767537969093,0.65707843,134.5,134.44,0.65621331]
["bitfinex","SOLUSD",1767537969412,0.65707843,134.49,134.44,0.65621331]
["bitfinex","SOLUSD",1767537970214,0.65707843,134.47,134.44,8.09439851]
["bitfinex","SOLUSD",1767537970406,8.0931284,134.48,134.44,8.09439851]
["bitfinex","SOLUSD",1767537970608,8.0931284,134.48,134.45,0.65621331]
["bitfinex","SOLUSD",1767537973009,0.65707843,134.48,134.45,8.09375616]
["bitfinex","SOLUSD",1767537973201,0.65707843,134.49,134.46,0.65621331]
["bitfinex","SOLUSD",1767537973400,0.65707843,134.49,134.47,0.65621331]
["bitfinex","SOLUSD",1767537975518,7.43446731,134.51,134.47,0.65621331]
["bitfinex","SOLUSD",1767537975722,7.43446731,134.51,134.48,0.65621331]
["bitfinex","SOLUSD",1767537976216,8.09154574,134.51,134.48,0.65621331]
["bitfinex","SOLUSD",1767537976918,0.65707843,134.5,134.46,8.09315225]
["bitfinex","SOLUSD",1767537977116,0.65707843,134.5,134.44,0.65621331]
["bitfinex","SOLUSD",1767537977117,0.65707843,134.49,134.44,0.65621331]
["bitfinex","SOLUSD",1767537977328,0.65707843,134.49,134.43,0.65621331]
["bitfinex","SOLUSD",1767537977617,13.56,134.5,134.43,0.65621331]
["bitfinex","SOLUSD",1767537977618,0.65707843,134.47,134.43,0.65621331]
["bitfinex","SOLUSD",1767537978189,0.65707843,134.47,134.42,0.65621331]
["bitfinex","SOLUSD",1767537978416,0.65707843,134.47,134.42,8.09543406]
["bitfinex","SOLUSD",1767537979003,0.65707843,134.47,134.42,7.43922075]
["bitfinex","SOLUSD",1767537980219,0.65707843,134.46,134.42,7.43922075]
["bitfinex","SOLUSD",1767537982024,8.09425819,134.46,134.42,8.09543406]
["bitfinex","SOLUSD",1767537982202,0.65707843,134.47,134.43,0.65621331]
["bitfinex","SOLUSD",1767537983129,37.17195747,134.51,134.43,0.65621331]
["bitfinex","SOLUSD",1767537983130,7.43549706,134.49,134.43,0.65621331]
["bitfinex","SOLUSD",1767537983494,7.43506393,134.5,134.45,0.65621331]
["bitfinex","SOLUSD",1767537985017,8.09214236,134.5,134.46,8.09336934]
["bitfinex","SOLUSD",1767537985720,0.65707843,134.49,134.46,0.65621331]
["bitfinex","SOLUSD",1767537987330,8.09281107,134.49,134.46,0.65621331]
["bitfinex","SOLUSD",1767537988031,0.65707843,134.48,134.45,0.65621331]
["bitfinex","SOLUSD",1767537988320,0.65707843,134.48,134.44,21.65427238]
["bitfinex","SOLUSD",1767537989225,0.65707843,134.48,134.45,0.65621331]
["bitfinex","SOLUSD",1767537989606,8.09333911,134.48,134.45,0.65621331]
["bitfinex","SOLUSD",1767537991629,0.72012302,134.46,134.43,0.65815025]
["bitfinex","SOLUSD",1767537991830,0.69012303,134.46,134.43,0.65815025]
["bitfinex","SOLUSD",1767537992828,8.12757195,134.46,134.42,7.43909047]
["bitfinex","SOLUSD",1767537993015,8.12757195,134.46,134.42,0.65815025]
["bitfinex","SOLUSD",1767537993204,8.12757195,134.46,134.42,8.09717433]
["bitfinex","SOLUSD",1767537993402,8.12757195,134.46,134.41,13.76]
["bitfinex","SOLUSD",1767537993403,7.43604997,134.48,134.43,0.65815025]
["bitfinex","SOLUSD",1767537993714,8.10669354,134.48,134.43,0.65815025]
["bitfinex","SOLUSD",1767537994231,0.67064357,134.47,134.43,0.65815025]
["bitfinex","SOLUSD",1767537994430,8.10724699,134.47,134.43,8.09694334]
["bitfinex","SOLUSD",1767537994627,0.67064357,134.49,134.44,0.67448678]
["bitfinex","SOLUSD",1767537994817,18.58694323,134.51,134.45,0.67448678]
["bitfinex","SOLUSD",1767537995407,7.43494423,134.5,134.45,0.67448678]
["bitfinex","SOLUSD",1767537996127,7.43462198,134.51,134.45,0.67448678]
["bitfinex","SOLUSD",1767537996609,7.43462198,134.51,134.47,0.67448678]
["bitfinex","SOLUSD",1767537996916,8.10456457,134.52,134.47,0.67448678]
["bitfinex","SOLUSD",1767537997120,7.433921,134.52,134.48,0.67448678]
["bitfinex","SOLUSD",1767537998819,7.433921,134.52,134.49,0.67448678]
["bitfinex","SOLUSD",1767537999416,8.10456457,134.52,134.49,0.67448678]
["bitfinex","SOLUSD",1767538001441,0.67064357,134.51,134.48,8.11013333]
["bitfinex","SOLUSD",1767538001738,0.67064357,134.51,134.48,0.67448678]
["bitfinex","SOLUSD",1767538002441,0.67064357,134.51,134.47,14.23448678]
["bitfinex","SOLUSD",1767538002940,0.67064357,134.51,134.47,0.67448678]
["bitfinex","SOLUSD",1767538003433,8.1055878,134.5,134.47,0.67448678]
["bitfinex","SOLUSD",1767538005838,0.67064357,134.5,134.47,8.11104439]
["bitfinex","SOLUSD",1767538006037,7.43450812,134.51,134.48,0.67448678]
["bitfinex","SOLUSD",1767538010445,7.43450812,134.51,134.48,8.11036052]
["bitfinex","SOLUSD",1767538012833,8.10469007,134.52,134.49,0.67448678]
["bitfinex","SOLUSD",1767538014459,0.67064357,134.51,134.47,0.67448678]
["bitfinex","SOLUSD",1767538015855,0.67064357,134.51,134.48,0.67448678]
["bitfinex","SOLUSD",1767538017460,0.67064357,134.5,134.46,0.67448678]
["bitfinex","SOLUSD",1767538017756,0.64064358,134.5,134.46,0.67448678]
["bitfinex","SOLUSD",1767538018661,7.43403367,134.52,134.46,0.67448678]
["bitfinex","SOLUSD",1767538019546,8.10467724,134.52,134.48,0.67448678]
["bitfinex","SOLUSD",1767538020166,0.67064357,134.51,134.47,8.11108973]
["bitfinex","SOLUSD",1767538021254,8.10543889,134.51,134.47,8.11108973]
["bitfinex","SOLUSD",1767538024561,8.10543889,134.51,134.48,0.68274925]
["bitfinex","SOLUSD",1767538026463,0.70549493,134.5,134.44,13.56]
["bitfinex","SOLUSD",1767538026663,0.70549493,134.48,134.44,14.24274925]
["bitfinex","SOLUSD",1767538026860,0.67549494,134.48,134.44,14.24274925]
["bitfinex","SOLUSD",1767538029169,0.70549493,134.49,134.45,0.68274925]
["bitfinex","SOLUSD",1767538029343,0.67549494,134.49,134.46,0.68274925]
["bitfinex","SOLUSD",1767538029668,0.64549495,134.49,134.46,0.68274925]
["bitfinex","SOLUSD",1767538030269,123.38647322,134.51,134.46,0.68274925]
["bitfinex","SOLUSD",1767538030564,7.43494423,134.5,134.46,0.68274925]
["bitfinex","SOLUSD",1767538031257,7.43494423,134.5,134.47,0.68274925]
["bitfinex","SOLUSD",1767538034875,8.14043916,134.5,134.46,8.11955901]
["bitfinex","SOLUSD",1767538035948,0.70549493,134.49,134.46,8.11955901]
["bitfinex","SOLUSD",1767538037677,7.43494423,134.5,134.47,0.68274925]
["bitfinex","SOLUSD",1767538037678,0.70549493,134.5,134.47,0.68274925]
["bitfinex","SOLUSD",1767538038764,112.9400693,134.51,134.47,8.11901512]
["bitfinex","SOLUSD",1767538039659,112.9400693,134.51,134.48,0.68274925]
["bitfinex","SOLUSD",1767538040685,8.13947731,134.52,134.49,0.68274925]
["bitfinex","SOLUSD",1767538043786,0.70549493,134.53,134.5,0.68274925]
["bitfinex","SOLUSD",1767538043976,8.13822868,134.54,134.5,0.68274925]
["bitfinex","SOLUSD",1767538044371,7.43273375,134.54,134.5,0.68274925]
["bitfinex","SOLUSD",1767538044679,8.1379506,134.55,134.5,0.68274925]
["bitfinex","SOLUSD",1767538044994,0.70549493,134.54,134.5,0.68274925]
["bitfinex","SOLUSD",1767538045769,0.70549493,134.54,134.51,8.11714074]
["bitfinex","SOLUSD",1767538046879,0.70549493,134.54,134.51,26.70311947]
["bitfinex","SOLUSD",1767538047073,0.70549493,134.55,134.51,26.70311947]
["bitfinex","SOLUSD",1767538047273,0.70549493,134.55,134.52,0.68274925]
["bitfinex","SOLUSD",1767538048079,0.70549493,134.56,134.53,0.68274925]
["bitfinex","SOLUSD",1767538048393,0.70549493,134.59,134.54,0.68274925]
["bitfinex","SOLUSD",1767538048766,0.70549493,134.6,134.56,0.68274925]
["bitfinex","SOLUSD",1767538048967,8.13460782,134.61,134.56,0.68274925]
["bitfinex","SOLUSD",1767538049497,8.13460782,134.61,134.57,0.68274925]
["bitfinex","SOLUSD",1767538050383,8.13460782,134.61,134.58,0.70809111]
["bitfinex","SOLUSD",1767538050589,8.13460782,134.61,134.58,0.64809111]
["bitfinex","SOLUSD",1767538051864,8.1519433,134.62,134.58,0.64809111]
["bitfinex","SOLUSD",1767538052382,0.72353259,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1767538052583,0.72353259,134.62,134.59,8.13806361]
["bitfinex","SOLUSD",1767538052982,8.15191185,134.62,134.59,0.70809111]
["bitfinex","SOLUSD",1767538056492,7.42837927,134.62,134.59,0.70809111]
["bitfinex","SOLUSD",1767538057272,1e-08,134.62,134.58,8.08284788]
["bitfinex","SOLUSD",1767538057468,1e-08,134.62,134.58,7.43030356]
["bitfinex","SOLUSD",1767538057769,1e-08,134.62,134.58,8.08284788]
["bitfinex","SOLUSD",1767538057975,1e-08,134.62,134.59,0.65254432]
["bitfinex","SOLUSD",1767538058499,1e-08,134.62,134.6,0.65254432]
["bitfinex","SOLUSD",1767538059600,1e-08,134.62,134.61,0.65254432]
["bitfinex","SOLUSD",1767538059800,1e-08,134.62,134.61,0.59254432]
["bitfinex","SOLUSD",1767538060099,1e-08,134.62,134.61,4.0353978]
["bitfinex","SOLUSD",1767538060288,1e-08,134.62,134.61,0.53254432]
["bitfinex","SOLUSD",1767538060489,1e-08,134.62,134.61,3.9753978]
["bitfinex","SOLUSD",1767538062010,1e-08,134.62,134.61,11.40426638]
["bitfinex","SOLUSD",1767538062997,1e-08,134.62,134.61,0.53254432]
["bitfinex","SOLUSD",1767538063296,1e-08,134.62,134.6,11.52466973]
["bitfinex","SOLUSD",1767538063503,1e-08,134.62,134.61,3.44285348]
["bitfinex","SOLUSD",1767538067198,1e-08,134.62,134.61,10.87172206]
["bitfinex","SOLUSD",1767538067687,1e-08,134.62,134.61,11.52426638]
["bitfinex","SOLUSD",1767538068413,1e-08,134.62,134.59,8.08209069]
["bitfinex","SOLUSD",1767538068705,1e-08,134.62,134.6,3.44285348]
["bitfinex","SOLUSD",1767538069285,1e-08,134.62,134.6,4.0953978]
["bitfinex","SOLUSD",1767538069604,1e-08,134.62,134.61,3.44285348]
["bitfinex","SOLUSD",1767538072532,1e-08,134.62,134.6,3.44285348]
["bitfinex","SOLUSD",1767538072692,0.69769385,134.62,134.6,3.44285348]
["bitfinex","SOLUSD",1767538073101,0.69769385,134.62,134.59,10.87271483]
["bitfinex","SOLUSD",1767538073493,0.69769385,134.62,134.59,7.42986135]
["bitfinex","SOLUSD",1767538073693,0.69769385,134.62,134.59,10.87271483]
["bitfinex","SOLUSD",1767538074210,8.12612118,134.62,134.59,10.87271483]
["bitfinex","SOLUSD",1767538074415,0.21192187,134.61,134.59,3.44285348]
["bitfinex","SOLUSD",1767538074617,8.12612118,134.62,134.58,25.08568713]
["bitfinex","SOLUSD",1767538075608,8.12612118,134.62,134.59,10.8727823]
["bitfinex","SOLUSD",1767538075813,0.69769385,134.62,134.59,10.8727823]
["bitfinex","SOLUSD",1767538076009,8.12603064,134.62,134.59,10.8727823]
["bitfinex","SOLUSD",1767538079002,1e-08,134.62,134.61,3.44285348]
["bitfinex","SOLUSD",1767538080404,1e-08,134.62,134.61,4.15693544]
["bitfinex","SOLUSD",1767538081512,1e-08,134.62,134.61,11.58580402]
["bitfinex","SOLUSD",1767538082009,1e-08,134.63,134.61,43.00389351]
["bitfinex","SOLUSD",1767538082223,1e-08,134.63,134.61,39.56104003]
["bitfinex","SOLUSD",1767538082414,1e-08,134.63,134.62,6.02e-06]
["bitfinex","SOLUSD",1767538082592,1e-08,134.63,134.62,0.71408798]
["bitfinex","SOLUSD",1767538084514,1e-08,134.63,134.62,8.14240472]
["bitfinex","SOLUSD",1767538085212,1e-08,134.63,134.62,8.1423987]
["bitfinex","SOLUSD",1767538085420,1e-08,134.63,134.62,11.58525218]
["bitfinex","SOLUSD",1767538088314,0.1,134.66,134.63,3.44285348]
["bitfinex","SOLUSD",1767538088816,0.1,134.66,134.63,4.15693544]
["bitfinex","SOLUSD",1767538090620,0.1,134.66,134.63,2.91676989]
["bitfinex","SOLUSD",1767538091325,0.1,134.66,134.65,0.71408196]
["bitfinex","SOLUSD",1767538091619,0.1,134.66,134.65,0.65408201]
["bitfinex","SOLUSD",1767538092194,0.1,134.66,134.65,0.59408202]
["bitfinex","SOLUSD",1767538093004,0.1,134.66,134.64,9.62985829]
["bitfinex","SOLUSD",1767538093193,0.64230666,134.66,134.64,9.62985829]
["bitfinex","SOLUSD",1767538094335,0.64230666,134.66,134.65,2.20268793]
["bitfinex","SOLUSD",1767538095309,0.1,134.66,134.65,9.62934964]
["bitfinex","SOLUSD",1767538096012,0.1,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1767538097217,1e-08,134.66,134.65,10.3434316]
["bitfinex","SOLUSD",1767538099624,1e-08,134.66,134.65,0.71408196]
["bitfinex","SOLUSD",1767538101127,1e-08,134.66,134.65,8.14074367]
["bitfinex","SOLUSD",1767538101532,1e-08,134.66,134.65,0.71408196]
["bitfinex","SOLUSD",1767538102834,0.68116668,134.66,134.63,0.71408196]
["bitfinex","SOLUSD",1767538103027,1e-08,134.66,134.65,0.71408196]
["bitfinex","SOLUSD",1767538103330,1e-08,134.66,134.65,2.91676989]
["bitfinex","SOLUSD",1767538103714,1e-08,134.66,134.65,0.71408196]
["bitfinex","SOLUSD",1767538104223,1e-08,134.66,134.65,2.91676989]
["bitfinex","SOLUSD",1767538105219,1e-08,134.66,134.65,10.3434316]
["bitfinex","SOLUSD",1767538109532,1e-08,134.66,134.65,9.62934964]
["bitfinex","SOLUSD",1767538109916,1e-08,134.66,134.65,10.3434316]
["bitfinex","SOLUSD",1767538114848,1e-08,134.66,134.65,8.14074367]
["bitfinex","SOLUSD",1767538115022,1e-08,134.66,134.65,10.3434316]
["bitfinex","SOLUSD",1767538115921,1e-08,134.66,134.65,9.62934964]
["bitfinex","SOLUSD",1767538116840,1e-08,134.66,134.65,10.34167762]
["bitfinex","SOLUSD",1767538117226,1e-08,134.66,134.65,9.62934964]
["bitfinex","SOLUSD",1767538118220,1e-08,134.67,134.66,0.71232798]
["bitfinex","SOLUSD",1767538118425,1e-08,134.67,134.66,2.91501591]
["bitfinex","SOLUSD",1767538119349,1e-08,134.68,134.67,2.91501591]
["bitfinex","SOLUSD",1767538120328,1e-08,134.68,134.67,10.34057468]
["bitfinex","SOLUSD",1767538122253,1e-08,134.68,134.66,8.13819966]
["bitfinex","SOLUSD",1767538123654,1e-08,134.68,134.67,2.91501591]
["bitfinex","SOLUSD",1767538124354,1e-08,134.68,134.67,10.34057468]
["bitfinex","SOLUSD",1767538125540,1e-08,134.69,134.67,10.34057468]
["bitfinex","SOLUSD",1767538127339,1e-08,134.69,134.67,8.13788675]
["bitfinex","SOLUSD",1767538127653,1e-08,134.69,134.68,0.71232798]
["bitfinex","SOLUSD",1767538127857,1e-08,134.69,134.68,0.59232806]
["bitfinex","SOLUSD",1767538128043,1e-08,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1767538129951,1e-08,134.69,134.67,8.13788675]
["bitfinex","SOLUSD",1767538134059,1e-08,134.69,134.67,10.34057468]
["bitfinex","SOLUSD",1767538134356,21.42576008,134.7,134.67,28.19214363]
["bitfinex","SOLUSD",1767538135865,20.25576008,134.7,134.67,28.19214363]
["bitfinex","SOLUSD",1767538136362,0.64256429,134.69,134.67,28.19214363]
["bitfinex","SOLUSD",1767538137564,0.64256429,134.69,134.67,18.56389693]
["bitfinex","SOLUSD",1767538138466,0.64256429,134.69,134.67,18.50389695]
["bitfinex","SOLUSD",1767538139168,20.89832437,134.7,134.67,19.21622493]
["bitfinex","SOLUSD",1767538140571,0.099,134.69,134.66,7.42580687]
["bitfinex","SOLUSD",1767538141070,0.099,134.69,134.67,7.42550044]
["bitfinex","SOLUSD",1767538141250,29.88236217,134.7,134.67,7.48380543]
["bitfinex","SOLUSD",1767538141449,29.88236217,134.7,134.67,6.78293615]
["bitfinex","SOLUSD",1767538142055,27.67967424,134.7,134.67,6.78293615]
["bitfinex","SOLUSD",1767538142262,27.67967424,134.7,134.67,6.72293618]
["bitfinex","SOLUSD",1767538143766,20.25576008,134.7,134.67,6.72293618]
["bitfinex","SOLUSD",1767538143973,20.25576008,134.7,134.67,7.42380546]
["bitfinex","SOLUSD",1767538144472,20.25576008,134.7,134.67,6.72293618]
["bitfinex","SOLUSD",1767538145175,20.25576008,134.7,134.67,25.28683311]
["bitfinex","SOLUSD",1767538145353,20.25576008,134.7,134.67,28.19039032]
["bitfinex","SOLUSD",1767538146573,20.25576008,134.7,134.67,27.48952104]
["bitfinex","SOLUSD",1767538147163,20.25576008,134.7,134.67,28.19039032]
["bitfinex","SOLUSD",1767538148569,20.25576008,134.7,134.68,0.70086928]
["bitfinex","SOLUSD",1767538150252,20.25576008,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1767538150570,20.25576008,134.7,134.69,7.36445617]
["bitfinex","SOLUSD",1767538150958,20.25576008,134.7,134.69,7.30445624]
["bitfinex","SOLUSD",1767538151977,20.25576008,134.7,134.68,7.42481302]
["bitfinex","SOLUSD",1767538152451,20.25576008,134.7,134.67,25.9894557]
["bitfinex","SOLUSD",1767538153160,20.25576008,134.7,134.68,0.70086928]
["bitfinex","SOLUSD",1767538153981,20.25576008,134.7,134.68,8.12545224]
["bitfinex","SOLUSD",1767538154275,20.25576008,134.7,134.68,7.42458296]
["bitfinex","SOLUSD",1767538155358,20.25576008,134.7,134.67,26.69032498]
["bitfinex","SOLUSD",1767538155560,20.25576008,134.7,134.67,25.9894557]
["bitfinex","SOLUSD",1767538156077,20.25576008,134.7,134.68,0.70086928]
["bitfinex","SOLUSD",1767538156576,1e-08,134.7,134.69,8.12532543]
["bitfinex","SOLUSD",1767538157473,1e-08,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1767538158882,0.1,134.71,134.69,25.98559654]
["bitfinex","SOLUSD",1767538158883,1e-08,134.71,134.69,25.98559654]
["bitfinex","SOLUSD",1767538159067,1e-08,134.71,134.69,26.68646582]
["bitfinex","SOLUSD",1767538159375,1e-08,134.71,134.69,25.98559654]
["bitfinex","SOLUSD",1767538159880,1e-08,134.71,134.7,0.70086928]
["bitfinex","SOLUSD",1767538160186,1e-08,134.71,134.7,0.6408693]
["bitfinex","SOLUSD",1767538160677,1e-08,134.71,134.7,8.06477427]
["bitfinex","SOLUSD",1767538163471,1e-08,134.71,134.7,0.6408693]
["bitfinex","SOLUSD",1767538164581,1e-08,134.71,134.7,0.58086931]
["bitfinex","SOLUSD",1767538164782,1e-08,134.71,134.69,7.42416567]
["bitfinex","SOLUSD",1767538165875,1e-08,134.71,134.68,22.00166304]
["bitfinex","SOLUSD",1767538166061,1e-08,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1767538166375,1e-08,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1767538166582,1e-08,134.71,134.7,3.4397688]
["bitfinex","SOLUSD",1767538166785,1e-08,134.71,134.7,4.14063808]
["bitfinex","SOLUSD",1767538167159,1e-08,134.71,134.7,4.08063808]
["bitfinex","SOLUSD",1767538167982,1e-08,134.71,134.7,0.70086928]
["bitfinex","SOLUSD",1767538168459,6.92172425,134.74,134.71,0.70086928]
["bitfinex","SOLUSD",1767538168664,0.11431559,134.73,134.7,7.42338235]
["bitfinex","SOLUSD",1767538169684,0.11431559,134.73,134.7,10.86315115]
["bitfinex","SOLUSD",1767538169882,6.92172425,134.74,134.71,8.12412123]
["bitfinex","SOLUSD",1767538174696,11.5466057,134.75,134.71,8.12412123]
["bitfinex","SOLUSD",1767538177399,10.97585082,134.74,134.71,7.42325195]
["bitfinex","SOLUSD",1767538178383,7.53608202,134.74,134.71,7.42325195]
["bitfinex","SOLUSD",1767538178584,10.97585082,134.74,134.71,7.42325195]
["bitfinex","SOLUSD",1767538178884,10.97585082,134.74,134.71,0.71439669]
["bitfinex","SOLUSD",1767538179287,10.97585082,134.74,134.71,0.65439669]
["bitfinex","SOLUSD",1767538180099,10.97585082,134.74,134.71,8.07767925]
["bitfinex","SOLUSD",1767538180396,7.53608202,134.74,134.71,8.07767925]
["bitfinex","SOLUSD",1767538180699,0.11431559,134.74,134.71,8.07767925]
["bitfinex","SOLUSD",1767538183296,0.11431559,134.74,134.71,7.42328256]
["bitfinex","SOLUSD",1767538183297,0.70710659,134.73,134.71,7.42328256]
["bitfinex","SOLUSD",1767538183488,4.14687539,134.73,134.71,7.42328256]
["bitfinex","SOLUSD",1767538183690,0.70710659,134.73,134.71,7.42328256]
["bitfinex","SOLUSD",1767538185879,3.4397688,134.74,134.71,7.42328256]
["bitfinex","SOLUSD",1767538186075,4.14687539,134.74,134.71,7.42328256]
["bitfinex","SOLUSD",1767538186501,0.70710659,134.74,134.71,7.42328256]
["bitfinex","SOLUSD",1767538187304,4.14687539,134.74,134.71,7.42328256]
["bitfinex","SOLUSD",1767538189908,11.56862622,134.74,134.71,0.71439669]
["bitfinex","SOLUSD",1767538193610,11.56862622,134.74,134.71,8.13767416]
["bitfinex","SOLUSD",1767538195214,8.12885742,134.74,134.71,8.13767416]
["bitfinex","SOLUSD",1767538197324,0.15222506,134.73,134.7,8.13830166]
["bitfinex","SOLUSD",1767538199112,0.70155777,134.72,134.69,7.42427438]
["bitfinex","SOLUSD",1767538199504,0.70155777,134.72,134.68,21.6791132]
["bitfinex","SOLUSD",1767538199706,0.15771839,134.71,134.68,21.6791132]
["bitfinex","SOLUSD",1767538200017,0.15771839,134.71,134.69,7.42443673]
["bitfinex","SOLUSD",1767538201200,0.69611938,134.7,134.65,0.72396799]
["bitfinex","SOLUSD",1767538201414,0.72062413,134.71,134.68,0.72396799]
["bitfinex","SOLUSD",1767538201723,0.72062413,134.71,134.68,4.16373679]
["bitfinex","SOLUSD",1767538202114,0.72062413,134.74,134.7,0.72396799]
["bitfinex","SOLUSD",1767538202422,8.14275332,134.74,134.7,4.16373679]
["bitfinex","SOLUSD",1767538202722,8.14275332,134.74,134.71,0.72396799]
["bitfinex","SOLUSD",1767538202908,0.13884269,134.73,134.7,3.4397688]
["bitfinex","SOLUSD",1767538203229,18.55189715,134.76,134.71,0.72396799]
["bitfinex","SOLUSD",1767538203398,0.72062413,134.75,134.71,0.72396799]
["bitfinex","SOLUSD",1767538203599,0.72062413,134.75,134.71,8.14729091]
["bitfinex","SOLUSD",1767538203923,0.72062413,134.75,134.72,0.72396799]
["bitfinex","SOLUSD",1767538205430,7.42170105,134.74,134.72,0.72396799]
["bitfinex","SOLUSD",1767538206112,7.42116679,134.75,134.72,0.72396799]
["bitfinex","SOLUSD",1767538206699,7.56000948,134.75,134.72,0.72396799]
["bitfinex","SOLUSD",1767538208531,7.56000948,134.75,134.72,4.16373679]
["bitfinex","SOLUSD",1767538208826,7.56000948,134.75,134.72,0.72396799]
["bitfinex","SOLUSD",1767538209609,7.42116679,134.75,134.73,0.72396799]
["bitfinex","SOLUSD",1767538211426,7.42080655,134.76,134.73,0.72396799]
["bitfinex","SOLUSD",1767538211826,113.04093245,134.77,134.74,0.72396799]
["bitfinex","SOLUSD",1767538212010,7.52030832,134.77,134.74,0.72396799]
["bitfinex","SOLUSD",1767538212934,2.29932343,134.8,134.75,2.92329142]
["bitfinex","SOLUSD",1767538213138,0.1,134.8,134.76,0.72396799]
["bitfinex","SOLUSD",1767538213942,7.51865175,134.8,134.76,0.72396799]
["bitfinex","SOLUSD",1767538214240,7.51865175,134.8,134.77,0.72396799]
["bitfinex","SOLUSD",1767538214545,7.51865175,134.8,134.77,0.66396799]
["bitfinex","SOLUSD",1767538215313,0.1,134.83,134.78,13.54]
["bitfinex","SOLUSD",1767538215514,0.1,134.83,134.79,2.19932343]
["bitfinex","SOLUSD",1767538216114,0.1,134.83,134.78,13.54]
["bitfinex","SOLUSD",1767538216316,0.1,134.83,134.8,0.72396799]
["bitfinex","SOLUSD",1767538219233,0.1,134.83,134.81,0.72396799]
["bitfinex","SOLUSD",1767538219745,0.82062413,134.83,134.8,9.61770762]
["bitfinex","SOLUSD",1767538220145,0.1,134.83,134.81,0.72396799]
["bitfinex","SOLUSD",1767538220729,0.1,134.84,134.82,0.72396799]
["bitfinex","SOLUSD",1767538222134,0.1,134.84,134.82,0.66396799]
["bitfinex","SOLUSD",1767538222536,0.1,134.84,134.8,9.6174708]
["bitfinex","SOLUSD",1767538222934,0.1,134.84,134.81,7.41751643]
["bitfinex","SOLUSD",1767538223256,0.1,134.84,134.81,7.41762401]
["bitfinex","SOLUSD",1767538224248,0.1,134.84,134.82,0.72396799]
["bitfinex","SOLUSD",1767538224440,0.1,134.84,134.82,0.66396799]
["bitfinex","SOLUSD",1767538225544,0.82062413,134.84,134.81,7.41762401]
["bitfinex","SOLUSD",1767538225745,0.82062413,134.84,134.8,15.73932343]
["bitfinex","SOLUSD",1767538225746,8.23688483,134.84,134.8,20.9581419]
["bitfinex","SOLUSD",1767538225953,0.72062413,134.83,134.8,13.54]
["bitfinex","SOLUSD",1767538226428,10.43620826,134.84,134.8,14.26396799]
["bitfinex","SOLUSD",1767538226627,0.72062413,134.83,134.8,13.54]
["bitfinex","SOLUSD",1767538227561,0.72062413,134.83,134.8,23.8815883]
["bitfinex","SOLUSD",1767538228456,0.72062413,134.83,134.8,21.68226487]
["bitfinex","SOLUSD",1767538228755,0.82062413,134.84,134.8,21.68226487]
["bitfinex","SOLUSD",1767538228930,0.72062413,134.83,134.8,21.68226487]
["bitfinex","SOLUSD",1767538229126,0.72062413,134.83,134.8,20.95829688]
["bitfinex","SOLUSD",1767538229355,0.1,134.84,134.81,0.72396799]
["bitfinex","SOLUSD",1767538230637,0.77494295,134.84,134.81,0.72396799]
["bitfinex","SOLUSD",1767538230846,0.67494295,134.83,134.8,13.54]
["bitfinex","SOLUSD",1767538231674,0.67494295,134.83,134.79,9.61793542]
["bitfinex","SOLUSD",1767538232740,0.67494295,134.82,134.79,9.61793542]
["bitfinex","SOLUSD",1767538232936,0.67494295,134.82,134.79,7.41861199]
["bitfinex","SOLUSD",1767538233259,0.67494295,134.82,134.78,32.8077204]
["bitfinex","SOLUSD",1767538233260,0.67494295,134.81,134.78,13.54]
["bitfinex","SOLUSD",1767538233957,0.67494295,134.81,134.78,20.95934009]
["bitfinex","SOLUSD",1767538234862,0.67494295,134.81,134.78,23.15866352]
["bitfinex","SOLUSD",1767538235962,8.13627866,134.82,134.78,23.81139151]
["bitfinex","SOLUSD",1767538236165,9.61648455,134.83,134.79,0.65272799]
["bitfinex","SOLUSD",1767538236466,7.41716112,134.83,134.8,0.65272799]
["bitfinex","SOLUSD",1767538238454,0.71867557,134.82,134.78,23.81136021]
["bitfinex","SOLUSD",1767538238656,0.71867557,134.82,134.78,21.61203678]
["bitfinex","SOLUSD",1767538239156,10.33516012,134.83,134.79,0.65272799]
["bitfinex","SOLUSD",1767538240376,9.71568488,134.84,134.8,0.65272799]
["bitfinex","SOLUSD",1767538241049,10.43436045,134.84,134.8,0.65272799]
["bitfinex","SOLUSD",1767538241261,10.43436045,134.84,134.73,99.50970606]
["bitfinex","SOLUSD",1767538241262,2.917999,134.81,134.74,2.85205142]
["bitfinex","SOLUSD",1767538241468,2.19932343,134.8,134.75,0.65272799]
["bitfinex","SOLUSD",1767538241669,2.19932343,134.8,134.77,0.65272799]
["bitfinex","SOLUSD",1767538242759,9.61777595,134.8,134.77,0.65272799]
["bitfinex","SOLUSD",1767538243680,7.41845252,134.8,134.77,8.07275623]
["bitfinex","SOLUSD",1767538244054,0.71867557,134.79,134.77,7.42002824]
["bitfinex","SOLUSD",1767538245356,0.68867558,134.79,134.77,7.42002824]
["bitfinex","SOLUSD",1767538245662,7.41845252,134.8,134.77,8.07275623]
["bitfinex","SOLUSD",1767538247478,2.917999,134.81,134.77,8.07275623]
["bitfinex","SOLUSD",1767538247853,0.71867557,134.81,134.77,8.07275623]
["bitfinex","SOLUSD",1767538248050,2.917999,134.81,134.77,8.07275623]
["bitfinex","SOLUSD",1767538248277,7.41839762,134.8,134.77,8.07275623]
["bitfinex","SOLUSD",1767538249160,8.13673022,134.81,134.78,0.65272799]
["bitfinex","SOLUSD",1767538249461,10.30605366,134.81,134.78,0.65272799]
["bitfinex","SOLUSD",1767538250582,10.27605367,134.81,134.78,0.65272799]
["bitfinex","SOLUSD",1767538251077,8.07673024,134.81,134.78,0.65272799]
["bitfinex","SOLUSD",1767538251282,10.27605367,134.81,134.78,0.65272799]
["bitfinex","SOLUSD",1767538251479,10.24605368,134.81,134.78,0.65272799]
["bitfinex","SOLUSD",1767538251775,8.04673025,134.81,134.78,0.65272799]
["bitfinex","SOLUSD",1767538252261,10.24605368,134.81,134.78,0.65272799]
["bitfinex","SOLUSD",1767538252981,2.19932343,134.8,134.76,0.65272799]
["bitfinex","SOLUSD",1767538253664,2.917999,134.8,134.76,0.65272799]
["bitfinex","SOLUSD",1767538253865,10.33655333,134.8,134.77,0.65272799]
["bitfinex","SOLUSD",1767538257085,8.1372299,134.8,134.77,0.65272799]
["bitfinex","SOLUSD",1767538257387,10.33655333,134.8,134.77,0.65272799]
["bitfinex","SOLUSD",1767538257866,10.33655333,134.8,134.76,0.65272799]
["bitfinex","SOLUSD",1767538259787,10.33655333,134.8,134.77,0.65272799]
["bitfinex","SOLUSD",1767538260210,2.917999,134.8,134.77,0.65272799]
["bitfinex","SOLUSD",1767538260488,0.68867558,134.8,134.77,0.65272799]
["bitfinex","SOLUSD",1767538260784,9.6174029,134.81,134.77,0.65272799]
["bitfinex","SOLUSD",1767538260983,2.19932343,134.81,134.77,0.65272799]
["bitfinex","SOLUSD",1767538261568,2.19932343,134.78,134.74,8.13408577]
["bitfinex","SOLUSD",1767538261779,2.19932343,134.77,134.74,0.712746]
["bitfinex","SOLUSD",1767538261979,2.19932343,134.77,134.74,8.13439363]
["bitfinex","SOLUSD",1767538262775,2.92343727,134.77,134.74,8.13439363]
["bitfinex","SOLUSD",1767538264197,2.89343728,134.77,134.74,8.13439363]
["bitfinex","SOLUSD",1767538264406,0.72411384,134.77,134.74,8.13439363]
["bitfinex","SOLUSD",1767538264617,10.34342144,134.78,134.75,0.712746]
["bitfinex","SOLUSD",1767538265284,2.19932343,134.77,134.75,0.712746]
["bitfinex","SOLUSD",1767538265493,7.42011691,134.77,134.75,0.712746]
["bitfinex","SOLUSD",1767538266307,10.34316412,134.78,134.75,0.712746]
["bitfinex","SOLUSD",1767538267298,2.19932343,134.77,134.75,0.712746]
["bitfinex","SOLUSD",1767538267482,10.34362874,134.77,134.74,0.712746]
["bitfinex","SOLUSD",1767538268194,2.92343727,134.75,134.72,0.712746]
["bitfinex","SOLUSD",1767538269100,2.92343727,134.75,134.72,8.13539701]
["bitfinex","SOLUSD",1767538270301,10.34465098,134.75,134.72,0.712746]
["bitfinex","SOLUSD",1767538270483,10.34465098,134.75,134.7,20.7581069]
["bitfinex","SOLUSD",1767538270484,2.92343727,134.73,134.7,0.712746]
["bitfinex","SOLUSD",1767538270796,2.89343727,134.73,134.7,0.712746]
["bitfinex","SOLUSD",1767538271102,2.92343727,134.72,134.68,0.712746]
["bitfinex","SOLUSD",1767538271286,0.72411384,134.72,134.68,0.712746]
["bitfinex","SOLUSD",1767538271891,8.14695157,134.72,134.68,8.13760696]
["bitfinex","SOLUSD",1767538272779,0.72411384,134.71,134.68,7.42486096]
["bitfinex","SOLUSD",1767538273491,0.72411384,134.71,134.68,11.57687515]
["bitfinex","SOLUSD",1767538274393,0.72411384,134.71,134.68,7.42486096]
["bitfinex","SOLUSD",1767538274702,11.58631119,134.72,134.68,8.13760696]
["bitfinex","SOLUSD",1767538275103,8.147043,134.72,134.68,8.13760696]
["bitfinex","SOLUSD",1767538275294,8.147043,134.72,134.69,0.712746]
["bitfinex","SOLUSD",1767538276101,3.43926819,134.73,134.69,8.1370425]
["bitfinex","SOLUSD",1767538276102,8.14651159,134.73,134.69,8.1370425]
["bitfinex","SOLUSD",1767538276305,8.14651159,134.73,134.69,11.57631069]
["bitfinex","SOLUSD",1767538276605,8.14651159,134.73,134.7,0.712746]
["bitfinex","SOLUSD",1767538279510,7.42239775,134.73,134.69,0.712746]
["bitfinex","SOLUSD",1767538279810,7.42239775,134.73,134.7,0.712746]
["bitfinex","SOLUSD",1767538280305,11.58577978,134.73,134.69,0.712746]
["bitfinex","SOLUSD",1767538280482,4.16338203,134.72,134.69,0.712746]
["bitfinex","SOLUSD",1767538280889,3.43926819,134.72,134.69,0.712746]
["bitfinex","SOLUSD",1767538281083,8.14651159,134.73,134.67,16.97926819]
["bitfinex","SOLUSD",1767538281084,8.14638551,134.73,134.7,0.712746]
["bitfinex","SOLUSD",1767538281711,11.58516353,134.74,134.71,0.712746]
["bitfinex","SOLUSD",1767538283509,8.14589534,134.74,134.71,0.712746]
["bitfinex","SOLUSD",1767538283698,11.58516353,134.74,134.71,0.712746]
["bitfinex","SOLUSD",1767538286415,10.86104969,134.74,134.71,8.13606048]
["bitfinex","SOLUSD",1767538286612,10.86104969,134.74,134.71,0.712746]
["bitfinex","SOLUSD",1767538286914,11.58516353,134.74,134.71,0.712746]
["bitfinex","SOLUSD",1767538289218,4.16338203,134.75,134.72,0.712746]
["bitfinex","SOLUSD",1767538289610,0.72411384,134.75,134.72,0.712746]
["bitfinex","SOLUSD",1767538290421,0.72411384,134.75,134.72,8.13539116]
["bitfinex","SOLUSD",1767538291727,8.14526843,134.75,134.72,8.13539116]
["bitfinex","SOLUSD",1767538292028,8.14526843,134.75,134.7,0.69617978]
["bitfinex","SOLUSD",1767538292029,0.66182219,134.73,134.7,0.69617978]
["bitfinex","SOLUSD",1767538292511,11.52328027,134.74,134.7,8.11980628]
["bitfinex","SOLUSD",1767538294319,0.66182219,134.74,134.71,0.67395778]
["bitfinex","SOLUSD",1767538295927,7.42136602,134.75,134.71,0.67395778]
["bitfinex","SOLUSD",1767538295928,8.07682214,134.75,134.71,0.67395778]
["bitfinex","SOLUSD",1767538296918,8.07682214,134.75,134.71,8.09689949]
["bitfinex","SOLUSD",1767538297111,8.07682214,134.75,134.72,0.67395778]
["bitfinex","SOLUSD",1767538297957,8.07673737,134.75,134.72,8.09652563]
["bitfinex","SOLUSD",1767538298757,11.51600556,134.75,134.72,8.09652563]
["bitfinex","SOLUSD",1767538299657,11.51600556,134.75,134.72,0.67395778]
["bitfinex","SOLUSD",1767538299847,0.65545612,134.74,134.71,8.09707892]
["bitfinex","SOLUSD",1767538302762,0.65545612,134.73,134.71,7.42312114]
["bitfinex","SOLUSD",1767538302940,0.65545612,134.73,134.7,0.67395778]
["bitfinex","SOLUSD",1767538302941,0.65545612,134.73,134.7,8.09762785]
["bitfinex","SOLUSD",1767538303636,0.65545612,134.73,134.69,7.42421465]
["bitfinex","SOLUSD",1767538303853,0.65545612,134.72,134.69,7.42421465]
["bitfinex","SOLUSD",1767538304059,0.65545612,134.72,134.69,8.09817243]
["bitfinex","SOLUSD",1767538305964,0.65545612,134.72,134.69,11.53744062]
["bitfinex","SOLUSD",1767538306971,0.65545612,134.71,134.68,7.42473675]
["bitfinex","SOLUSD",1767538310240,10.86215706,134.72,134.68,7.42473675]
["bitfinex","SOLUSD",1767538310241,0.65545612,134.72,134.69,4.11322597]
["bitfinex","SOLUSD",1767538310541,18.55332559,134.75,134.68,26.66121309]
["bitfinex","SOLUSD",1767538310542,0.65545612,134.74,134.7,4.11322597]
["bitfinex","SOLUSD",1767538311949,0.65545612,134.73,134.7,11.53694637]
["bitfinex","SOLUSD",1767538321097,7.42189742,134.74,134.7,11.53694637]
["bitfinex","SOLUSD",1767538322504,7.42189742,134.74,134.71,0.66566892]
["bitfinex","SOLUSD",1767538322674,107.94776063,134.77,134.72,4.10493711]
["bitfinex","SOLUSD",1767538322675,126.49892144,134.77,134.72,4.10493711]
["bitfinex","SOLUSD",1767538322875,129.93818963,134.77,134.72,4.10493711]
["bitfinex","SOLUSD",1767538323074,0.65937111,134.76,134.72,0.66566892]
["bitfinex","SOLUSD",1767538323295,3.43926819,134.76,134.72,0.66566892]
["bitfinex","SOLUSD",1767538323492,0.59503167,134.75,134.72,0.66566892]
["bitfinex","SOLUSD",1767538323693,8.01638241,134.75,134.72,0.66566892]
["bitfinex","SOLUSD",1767538324089,0.65872772,134.74,134.71,11.52820431]
["bitfinex","SOLUSD",1767538324574,0.65937111,134.75,134.72,11.52765396]
["bitfinex","SOLUSD",1767538325387,7.42082204,134.76,134.73,0.66566892]
["bitfinex","SOLUSD",1767538325587,8.01585371,134.76,134.73,0.66566892]
["bitfinex","SOLUSD",1767538327100,104.73437111,134.77,134.74,0.66566892]
["bitfinex","SOLUSD",1767538327300,0.65937111,134.79,134.75,0.66566892]
["bitfinex","SOLUSD",1767538327916,8.07851032,134.79,134.75,8.08638947]
["bitfinex","SOLUSD",1767538329712,8.07851032,134.79,134.76,0.66566892]
["bitfinex","SOLUSD",1767538332626,7.41913921,134.79,134.76,0.66566892]
["bitfinex","SOLUSD",1767538332805,7.41889459,134.8,134.78,0.66566892]
["bitfinex","SOLUSD",1767538332995,0.65937111,134.81,134.78,0.66566892]
["bitfinex","SOLUSD",1767538333624,8.04906464,134.81,134.78,0.66566892]
["bitfinex","SOLUSD",1767538334115,0.63100117,134.81,134.78,8.08495716]
["bitfinex","SOLUSD",1767538337718,0.63100117,134.81,134.78,7.41928824]
["bitfinex","SOLUSD",1767538339128,0.63100117,134.81,134.77,10.28341272]
["bitfinex","SOLUSD",1767538340119,0.63100117,134.81,134.78,0.66566892]
["bitfinex","SOLUSD",1767538342800,8.04886389,134.81,134.78,0.66566892]
["bitfinex","SOLUSD",1767538343406,10.24682597,134.81,134.78,0.66566892]
["bitfinex","SOLUSD",1767538344423,8.04886389,134.81,134.78,0.66566892]
["bitfinex","SOLUSD",1767538347727,0.59503167,134.8,134.77,8.08545064]
["bitfinex","SOLUSD",1767538348224,8.07723383,134.81,134.78,0.66566892]
["bitfinex","SOLUSD",1767538356629,7.41786272,134.81,134.78,0.66566892]
["bitfinex","SOLUSD",1767538357735,7.41786272,134.81,134.79,0.69105597]
["bitfinex","SOLUSD",1767538363127,8.09385411,134.81,134.78,0.69105597]
["bitfinex","SOLUSD",1767538363330,10.29181619,134.81,134.78,0.69105597]
["bitfinex","SOLUSD",1767538364939,28.83643454,134.81,134.78,0.69105597]
["bitfinex","SOLUSD",1767538365121,0.55049136,134.8,134.76,0.69105597]
["bitfinex","SOLUSD",1767538365312,0.67473639,134.79,134.76,0.69105597]
["bitfinex","SOLUSD",1767538365517,2.87269847,134.79,134.76,0.69105597]
["bitfinex","SOLUSD",1767538367042,7.41949844,134.78,134.76,0.69105597]
["bitfinex","SOLUSD",1767538367242,9.61746052,134.78,134.75,0.69105597]
["bitfinex","SOLUSD",1767538367440,10.29473239,134.78,134.75,0.69105597]
["bitfinex","SOLUSD",1767538367618,0.54922368,134.77,134.74,21.65234089]
["bitfinex","SOLUSD",1767538368243,7.41949844,134.78,134.75,0.69105597]
["bitfinex","SOLUSD",1767538368536,0.67599139,134.77,134.74,21.65234089]
["bitfinex","SOLUSD",1767538368929,7.96872212,134.78,134.75,0.69105597]
["bitfinex","SOLUSD",1767538369259,0.67599139,134.77,134.74,14.23105597]
["bitfinex","SOLUSD",1767538370035,2.87395347,134.77,134.74,14.23105597]
["bitfinex","SOLUSD",1767538371543,10.16905302,134.76,134.72,0.69105597]
["bitfinex","SOLUSD",1767538371727,2.87269847,134.75,134.72,0.69105597]
["bitfinex","SOLUSD",1767538372246,0.67473639,134.75,134.72,0.69105597]
["bitfinex","SOLUSD",1767538372538,2.87269847,134.75,134.72,0.69105597]
["bitfinex","SOLUSD",1767538372714,7.42059958,134.76,134.72,0.69105597]
["bitfinex","SOLUSD",1767538372715,28.84733249,134.76,134.72,0.69105597]
["bitfinex","SOLUSD",1767538374052,0.54922368,134.75,134.71,0.69105597]
["bitfinex","SOLUSD",1767538376051,7.97054527,134.75,134.71,0.69105597]
["bitfinex","SOLUSD",1767538376659,7.97054527,134.75,134.72,0.69105597]
["bitfinex","SOLUSD",1767538381572,10.16850735,134.75,134.72,0.69105597]
["bitfinex","SOLUSD",1767538382244,7.97054527,134.75,134.72,0.69105597]
["bitfinex","SOLUSD",1767538383373,20.74946104,134.76,134.73,0.68498704]
["bitfinex","SOLUSD",1767538383374,0.52095809,134.76,134.73,0.68498704]
["bitfinex","SOLUSD",1767538384356,7.94200323,134.76,134.73,0.68498704]
["bitfinex","SOLUSD",1767538386173,7.42104514,134.76,134.73,0.68498704]
["bitfinex","SOLUSD",1767538387448,18.5491844,134.78,134.74,0.68498704]
["bitfinex","SOLUSD",1767538387449,7.94072431,134.78,134.74,0.68498704]
["bitfinex","SOLUSD",1767538387751,10.13868639,134.78,134.74,0.68498704]
["bitfinex","SOLUSD",1767538388886,7.94072431,134.78,134.75,0.68498704]
["bitfinex","SOLUSD",1767538389064,10.13868639,134.78,134.75,0.68498704]
["bitfinex","SOLUSD",1767538389382,7.94072431,134.78,134.75,0.68498704]
["bitfinex","SOLUSD",1767538390581,7.41918381,134.79,134.75,0.68498704]
["bitfinex","SOLUSD",1767538390770,7.41918381,134.79,134.76,0.68498704]
["bitfinex","SOLUSD",1767538391982,7.9401419,134.79,134.76,0.68498704]
["bitfinex","SOLUSD",1767538392188,10.13810398,134.79,134.76,0.68498704]
["bitfinex","SOLUSD",1767538396596,11.37599216,134.79,134.76,0.68498704]
["bitfinex","SOLUSD",1767538402695,0.52278826,134.77,134.75,0.68498704]
["bitfinex","SOLUSD",1767538402912,0.52458201,134.75,134.72,14.22498704]
["bitfinex","SOLUSD",1767538403076,25.96655379,134.79,134.73,0.68498704]
["bitfinex","SOLUSD",1767538403406,3.43585026,134.77,134.73,0.68498704]
["bitfinex","SOLUSD",1767538403799,10.85620918,134.77,134.73,0.68498704]
["bitfinex","SOLUSD",1767538404702,10.85620918,134.77,134.74,0.68498704]
["bitfinex","SOLUSD",1767538404901,7.42035892,134.77,134.74,0.68498704]
["bitfinex","SOLUSD",1767538406806,11.56140661,134.78,134.74,0.68498704]
["bitfinex","SOLUSD",1767538407101,8.12555635,134.78,134.74,0.68498704]
["bitfinex","SOLUSD",1767538407408,8.12555635,134.78,134.75,0.68498704]
["bitfinex","SOLUSD",1767538410504,0.70582297,134.78,134.75,8.10612234]
["bitfinex","SOLUSD",1767538410685,0.70582297,134.78,134.75,0.68498704]
["bitfinex","SOLUSD",1767538414312,8.12535822,134.78,134.75,0.68498704]
["bitfinex","SOLUSD",1767538414510,7.41953525,134.78,134.75,0.68498704]
["bitfinex","SOLUSD",1767538414806,11.34918389,134.79,134.75,0.68498704]
["bitfinex","SOLUSD",1767538415312,7.91333363,134.79,134.75,0.68498704]
["bitfinex","SOLUSD",1767538416011,107.51085026,134.8,134.76,0.6726887]
["bitfinex","SOLUSD",1767538416012,115.63243717,134.8,134.76,0.6726887]
["bitfinex","SOLUSD",1767538416311,11.55743717,134.8,134.76,0.6726887]
["bitfinex","SOLUSD",1767538416483,0.49414529,134.79,134.76,0.6726887]
["bitfinex","SOLUSD",1767538421021,0.49414529,134.79,134.76,4.10853896]
["bitfinex","SOLUSD",1767538422824,8.12158691,134.8,134.77,0.6726887]
["bitfinex","SOLUSD",1767538424517,8.12081714,134.81,134.77,0.6726887]
["bitfinex","SOLUSD",1767538424924,8.12081714,134.81,134.78,0.6726887]
["bitfinex","SOLUSD",1767538426025,0.49414529,134.8,134.77,4.10853896]
["bitfinex","SOLUSD",1767538426417,0.49414529,134.8,134.77,3.43585026]
["bitfinex","SOLUSD",1767538426615,7.91254823,134.8,134.77,3.43585026]
["bitfinex","SOLUSD",1767538426818,0.70081901,134.79,134.77,3.43585026]
["bitfinex","SOLUSD",1767538427129,1e-08,134.79,134.76,10.85616069]
["bitfinex","SOLUSD",1767538427315,7.41840294,134.8,134.77,0.6726887]
["bitfinex","SOLUSD",1767538428230,7.41840294,134.8,134.75,11.52940828]
["bitfinex","SOLUSD",1767538428418,7.41840294,134.8,134.76,0.6726887]
["bitfinex","SOLUSD",1767538429033,0.40122428,134.79,134.76,0.6726887]
["bitfinex","SOLUSD",1767538429534,0.40122428,134.79,134.75,10.85671958]
["bitfinex","SOLUSD",1767538430925,0.40122428,134.79,134.75,11.52940828]
["bitfinex","SOLUSD",1767538431426,7.41840294,134.8,134.76,0.6726887]
["bitfinex","SOLUSD",1767538431628,7.81962722,134.8,134.76,0.6726887]
["bitfinex","SOLUSD",1767538432528,7.41840294,134.8,134.76,0.6726887]
["bitfinex","SOLUSD",1767538435648,7.41840294,134.8,134.77,0.6726887]
["bitfinex","SOLUSD",1767538440950,11.25512698,134.81,134.78,0.68080364]
["bitfinex","SOLUSD",1767538441132,0.099,134.8,134.76,0.68080364]
["bitfinex","SOLUSD",1767538441332,11.25512698,134.81,134.76,0.68080364]
["bitfinex","SOLUSD",1767538441955,11.25512698,134.81,134.76,8.10135749]
["bitfinex","SOLUSD",1767538442251,11.25512698,134.81,134.77,0.68080364]
["bitfinex","SOLUSD",1767538446852,7.81927672,134.81,134.77,0.68080364]
["bitfinex","SOLUSD",1767538448164,0.099,134.8,134.77,0.68080364]
["bitfinex","SOLUSD",1767538448458,7.81927672,134.81,134.78,0.68080364]
["bitfinex","SOLUSD",1767538448657,0.40122428,134.81,134.78,0.68080364]
["bitfinex","SOLUSD",1767538448856,0.40122428,134.81,134.78,4.1166539]
["bitfinex","SOLUSD",1767538449256,0.40122428,134.81,134.78,0.68080364]
["bitfinex","SOLUSD",1767538452967,0.099,134.8,134.77,11.53670185]
["bitfinex","SOLUSD",1767538455167,0.099,134.8,134.77,10.85589821]
["bitfinex","SOLUSD",1767538457069,0.099,134.8,134.77,11.53670185]
["bitfinex","SOLUSD",1767538458574,0.099,134.8,134.77,10.29892575]
["bitfinex","SOLUSD",1767538459968,0.099,134.8,134.77,9.61812211]
["bitfinex","SOLUSD",1767538460472,2.59929844,134.82,134.78,0.68080364]
["bitfinex","SOLUSD",1767538461573,7.41784734,134.81,134.78,0.68080364]
["bitfinex","SOLUSD",1767538468580,0.099,134.81,134.77,9.61812211]
["bitfinex","SOLUSD",1767538471785,7.41729713,134.82,134.78,0.68532103]
["bitfinex","SOLUSD",1767538472082,7.51629713,134.82,134.78,0.68532103]
["bitfinex","SOLUSD",1767538476981,7.41729713,134.82,134.79,0.6564602]
["bitfinex","SOLUSD",1767538478287,7.81811838,134.83,134.79,0.6564602]
["bitfinex","SOLUSD",1767538478589,7.4168941,134.83,134.79,0.6564602]
["bitfinex","SOLUSD",1767538478985,7.4168941,134.83,134.8,0.6564602]
["bitfinex","SOLUSD",1767538480187,7.51631997,134.84,134.8,0.6564602]
["bitfinex","SOLUSD",1767538480379,0.1,134.84,134.81,0.6564602]
["bitfinex","SOLUSD",1767538484182,0.1,134.84,134.82,0.6564602]
["bitfinex","SOLUSD",1767538484791,19.95095135,134.87,134.85,0.6564602]
["bitfinex","SOLUSD",1767538485090,0.71901244,134.86,134.83,2.85453436]
["bitfinex","SOLUSD",1767538485392,0.1,134.88,134.86,0.6564602]
["bitfinex","SOLUSD",1767538485576,0.1,134.89,134.88,0.5964602]
["bitfinex","SOLUSD",1767538488480,0.8202151,134.89,134.86,9.61312741]
["bitfinex","SOLUSD",1767538491891,0.8202151,134.89,134.86,10.26958761]
["bitfinex","SOLUSD",1767538492094,0.8202151,134.89,134.86,8.07151345]
["bitfinex","SOLUSD",1767538493001,0.7202151,134.88,134.85,10.26995141]
["bitfinex","SOLUSD",1767538493201,0.1,134.89,134.86,0.6564602]
["bitfinex","SOLUSD",1767538493202,2.29807416,134.89,134.86,0.6564602]
["bitfinex","SOLUSD",1767538494198,0.1,134.89,134.87,0.6564602]
["bitfinex","SOLUSD",1767538494408,0.1,134.89,134.87,0.5964602]
["bitfinex","SOLUSD",1767538495707,2.30281029,134.88,134.78,37.0966795]
["bitfinex","SOLUSD",1767538495931,2.30281029,134.88,134.82,9.61498116]
["bitfinex","SOLUSD",1767538496511,2.30281029,134.88,134.84,0.6564602]
["bitfinex","SOLUSD",1767538496727,2.19807416,134.88,134.84,0.6564602]
["bitfinex","SOLUSD",1767538498290,2.91828926,134.87,134.84,0.6564602]
["bitfinex","SOLUSD",1767538498605,10.3329333,134.87,134.84,0.6564602]
["bitfinex","SOLUSD",1767538498814,2.91828926,134.86,134.83,0.6564602]
["bitfinex","SOLUSD",1767538499312,2.19807416,134.86,134.83,0.6564602]
["bitfinex","SOLUSD",1767538499885,0.7202151,134.85,134.81,9.61570111]
["bitfinex","SOLUSD",1767538500091,2.19807416,134.86,134.82,0.65777388]
["bitfinex","SOLUSD",1767538500305,0.67573068,134.85,134.81,9.61570111]
["bitfinex","SOLUSD",1767538500737,0.67573068,134.85,134.81,7.41762695]
["bitfinex","SOLUSD",1767538500904,0.67573068,134.83,134.79,2.19807416]
["bitfinex","SOLUSD",1767538501099,2.19807416,134.84,134.8,0.65777388]
["bitfinex","SOLUSD",1767538501412,14.19573068,134.84,134.8,10.27418442]
["bitfinex","SOLUSD",1767538502129,14.19573068,134.84,134.81,2.85584804]
["bitfinex","SOLUSD",1767538503221,14.19573068,134.84,134.8,7.41833638]
["bitfinex","SOLUSD",1767538503222,0.67573068,134.83,134.79,8.07655933]
["bitfinex","SOLUSD",1767538503418,8.09252541,134.83,134.79,10.27463349]
["bitfinex","SOLUSD",1767538503613,0.67573068,134.83,134.8,2.85584804]
["bitfinex","SOLUSD",1767538503925,14.19573068,134.84,134.81,0.65777388]
["bitfinex","SOLUSD",1767538504634,14.19573068,134.84,134.81,2.85584804]
["bitfinex","SOLUSD",1767538505333,14.19573068,134.84,134.81,10.2736462]
["bitfinex","SOLUSD",1767538506622,13.52,134.84,134.82,0.65777388]
["bitfinex","SOLUSD",1767538508036,0.67573068,134.82,134.79,0.65777388]
["bitfinex","SOLUSD",1767538508549,2.19807416,134.83,134.79,0.65777388]
["bitfinex","SOLUSD",1767538508550,2.87380484,134.83,134.79,0.65777388]
["bitfinex","SOLUSD",1767538509116,7.41729713,134.82,134.79,0.65777388]
["bitfinex","SOLUSD",1767538509337,14.19573068,134.81,134.78,0.65777388]
["bitfinex","SOLUSD",1767538509638,2.87380484,134.8,134.76,0.65777388]
["bitfinex","SOLUSD",1767538509842,2.84380485,134.8,134.76,0.65777388]
["bitfinex","SOLUSD",1767538510135,0.64573069,134.8,134.76,0.65777388]
["bitfinex","SOLUSD",1767538510718,0.64573069,134.8,134.75,9.61893382]
["bitfinex","SOLUSD",1767538510917,0.64573069,134.8,134.76,0.65777388]
["bitfinex","SOLUSD",1767538511133,2.84380485,134.8,134.76,0.65777388]
["bitfinex","SOLUSD",1767538511332,10.26261337,134.8,134.76,0.65777388]
["bitfinex","SOLUSD",1767538511534,9.61688268,134.8,134.76,0.65777388]
["bitfinex","SOLUSD",1767538511739,14.21573068,134.79,134.75,9.61920553]
["bitfinex","SOLUSD",1767538511940,13.54,134.78,134.76,0.65777388]
["bitfinex","SOLUSD",1767538512449,13.54,134.78,134.76,2.85584804]
["bitfinex","SOLUSD",1767538512747,13.54,134.78,134.77,0.65777388]
["bitfinex","SOLUSD",1767538512949,8.0941691,134.8,134.77,0.65777388]
["bitfinex","SOLUSD",1767538513122,13.54,134.79,134.77,0.65777388]
["bitfinex","SOLUSD",1767538514943,8.0941691,134.8,134.77,0.65777388]
["bitfinex","SOLUSD",1767538515122,13.54,134.79,134.77,0.65777388]
["bitfinex","SOLUSD",1767538516138,13.54,134.8,134.77,0.65777388]
["bitfinex","SOLUSD",1767538516335,13.54,134.8,134.78,0.65777388]
["bitfinex","SOLUSD",1767538517130,13.51000001,134.8,134.78,0.65777388]
["bitfinex","SOLUSD",1767538520134,13.51000001,134.8,134.77,0.65777388]
["bitfinex","SOLUSD",1767538520445,14.18573069,134.8,134.77,0.65777388]
["bitfinex","SOLUSD",1767538522344,13.54,134.8,134.77,0.65777388]
["bitfinex","SOLUSD",1767538523148,11.52818916,134.81,134.77,0.65777388]
["bitfinex","SOLUSD",1767538523336,13.54,134.8,134.77,0.65777388]
["bitfinex","SOLUSD",1767538524030,13.46967937,134.8,134.77,0.65777388]
["bitfinex","SOLUSD",1767538524546,11.52818916,134.81,134.77,0.65777388]
["bitfinex","SOLUSD",1767538524941,13.54,134.8,134.77,0.65777388]
["bitfinex","SOLUSD",1767538527138,13.54,134.8,134.78,0.65777388]
["bitfinex","SOLUSD",1767538528238,14.21573068,134.8,134.77,0.65777388]
["bitfinex","SOLUSD",1767538528442,13.54,134.8,134.77,0.65777388]
["bitfinex","SOLUSD",1767538529561,13.54,134.81,134.79,0.65777388]
["bitfinex","SOLUSD",1767538530149,8.09287168,134.83,134.79,0.65777388]
["bitfinex","SOLUSD",1767538530450,13.54,134.82,134.79,0.65777388]
["bitfinex","SOLUSD",1767538532352,14.21449336,134.82,134.79,0.65777388]
["bitfinex","SOLUSD",1767538534136,14.21449336,134.82,134.79,8.07668737]
["bitfinex","SOLUSD",1767538534758,14.21449336,134.82,134.79,11.51108534]
["bitfinex","SOLUSD",1767538535145,13.54,134.82,134.8,0.72140862]
["bitfinex","SOLUSD",1767538535853,14.19652502,134.84,134.81,0.72140862]
["bitfinex","SOLUSD",1767538538184,0.65652502,134.83,134.8,7.41827304]
["bitfinex","SOLUSD",1767538538378,0.65652502,134.83,134.8,8.13968166]
["bitfinex","SOLUSD",1767538540496,0.65652502,134.83,134.8,11.57407963]
["bitfinex","SOLUSD",1767538543291,21.61274347,134.84,134.81,0.72140862]
["bitfinex","SOLUSD",1767538544594,14.19652502,134.84,134.81,4.15580659]
["bitfinex","SOLUSD",1767538544899,13.51000001,134.84,134.82,0.72140862]
["bitfinex","SOLUSD",1767538545390,14.16652503,134.84,134.81,4.15580659]
["bitfinex","SOLUSD",1767538545576,14.16652503,134.84,134.82,3.43439797]
["bitfinex","SOLUSD",1767538547381,0.65652502,134.84,134.82,3.43439797]
["bitfinex","SOLUSD",1767538547772,0.65652502,134.85,134.82,11.57290718]
["bitfinex","SOLUSD",1767538549501,13.54,134.86,134.83,0.72140862]
["bitfinex","SOLUSD",1767538550096,14.19652502,134.86,134.83,0.72140862]
["bitfinex","SOLUSD",1767538550297,0.65652502,134.85,134.82,11.57290718]
["bitfinex","SOLUSD",1767538550704,0.65652502,134.86,134.83,8.13814213]
["bitfinex","SOLUSD",1767538550882,0.65652502,134.86,134.83,11.5725401]
["bitfinex","SOLUSD",1767538551084,14.19652502,134.87,134.84,4.15580659]
["bitfinex","SOLUSD",1767538551496,13.54,134.87,134.85,0.72140862]
["bitfinex","SOLUSD",1767538552079,14.19652502,134.87,134.84,4.15580659]
["bitfinex","SOLUSD",1767538552284,0.65652502,134.86,134.84,3.43439797]
["bitfinex","SOLUSD",1767538552608,14.19652502,134.87,134.84,4.15580659]
["bitfinex","SOLUSD",1767538553297,14.19652502,134.87,134.84,11.57164]
["bitfinex","SOLUSD",1767538553686,0.65652502,134.87,134.84,10.85023138]
["bitfinex","SOLUSD",1767538555402,0.65652502,134.87,134.84,7.41583341]
["bitfinex","SOLUSD",1767538555995,0.65652502,134.87,134.84,8.13724203]
["bitfinex","SOLUSD",1767538560013,14.19652502,134.88,134.85,0.72140862]
["bitfinex","SOLUSD",1767538560712,13.54,134.88,134.86,0.7177383]
["bitfinex","SOLUSD",1767538560915,13.54,134.88,134.86,0.6577383]
["bitfinex","SOLUSD",1767538561115,13.54,134.88,134.84,3.43439797]
["bitfinex","SOLUSD",1767538561304,14.25404415,134.88,134.84,3.43439797]
["bitfinex","SOLUSD",1767538561496,14.25404415,134.88,134.83,21.9762655]
["bitfinex","SOLUSD",1767538561700,14.25404415,134.88,134.84,7.41600295]
["bitfinex","SOLUSD",1767538561897,14.23404415,134.88,134.84,7.41600295]
["bitfinex","SOLUSD",1767538563022,14.23404415,134.88,134.85,0.7177383]
["bitfinex","SOLUSD",1767538565124,0.71404415,134.87,134.84,8.13374125]
["bitfinex","SOLUSD",1767538565309,0.71404415,134.87,134.84,7.41600295]
["bitfinex","SOLUSD",1767538567311,0.71404415,134.86,134.84,7.41600295]
["bitfinex","SOLUSD",1767538568118,0.71404415,134.87,134.84,11.56813922]
["bitfinex","SOLUSD",1767538568627,0.71404415,134.87,134.84,10.85040092]
["bitfinex","SOLUSD",1767538569015,14.23404415,134.87,134.84,10.85040092]
["bitfinex","SOLUSD",1767538569218,14.23404415,134.87,134.84,11.56813922]
["bitfinex","SOLUSD",1767538570627,14.23404415,134.87,134.84,8.13374125]
["bitfinex","SOLUSD",1767538571227,0.71404415,134.87,134.84,8.13374125]
["bitfinex","SOLUSD",1767538571412,14.23404415,134.87,134.84,8.13374125]
["bitfinex","SOLUSD",1767538573828,0.71404415,134.87,134.84,8.13374125]
["bitfinex","SOLUSD",1767538574029,14.23404415,134.87,134.84,8.13374125]
["bitfinex","SOLUSD",1767538574719,0.71404415,134.87,134.84,8.13374125]
["bitfinex","SOLUSD",1767538574906,14.23404415,134.87,134.84,8.13374125]
["bitfinex","SOLUSD",1767538578542,0.71404415,134.86,134.84,8.13374125]
["bitfinex","SOLUSD",1767538578834,13.52,134.87,134.84,7.41600295]
["bitfinex","SOLUSD",1767538579218,13.52,134.87,134.83,8.13421781]
["bitfinex","SOLUSD",1767538579525,13.52,134.87,134.84,2.9137926]
["bitfinex","SOLUSD",1767538580737,14.23404415,134.87,134.84,2.9137926]
["bitfinex","SOLUSD",1767538584325,13.52,134.87,134.85,0.7177383]
["bitfinex","SOLUSD",1767538585341,14.22837025,134.87,134.84,8.13359946]
["bitfinex","SOLUSD",1767538586152,13.52,134.88,134.85,0.7177383]
["bitfinex","SOLUSD",1767538586331,13.67227179,134.88,134.85,0.7177383]
["bitfinex","SOLUSD",1767538586937,0.70280926,134.87,134.84,8.13359946]
["bitfinex","SOLUSD",1767538587133,0.70280926,134.87,134.84,10.32965376]
["bitfinex","SOLUSD",1767538589024,0.70280926,134.87,134.84,8.13359946]
["bitfinex","SOLUSD",1767538593648,14.19714354,134.88,134.85,0.684193]
["bitfinex","SOLUSD",1767538594226,0.18318623,134.87,134.84,8.11637018]
["bitfinex","SOLUSD",1767538595447,0.18318623,134.87,134.84,10.31242448]
["bitfinex","SOLUSD",1767538596646,0.1,134.89,134.86,0.70050902]
["bitfinex","SOLUSD",1767538596831,0.1,134.89,134.86,2.83656332]
["bitfinex","SOLUSD",1767538597229,0.82467917,134.89,134.86,2.83656332]
["bitfinex","SOLUSD",1767538597744,0.1,134.89,134.86,2.1960543]
["bitfinex","SOLUSD",1767538598640,0.1,134.89,134.85,25.95456825]
["bitfinex","SOLUSD",1767538598838,0.1,134.89,134.86,10.31152395]
["bitfinex","SOLUSD",1767538599451,0.1,134.89,134.87,0.70050902]
["bitfinex","SOLUSD",1767538604333,0.30076458,134.89,134.86,8.11546965]
["bitfinex","SOLUSD",1767538605455,0.1,134.89,134.87,0.70050902]
["bitfinex","SOLUSD",1767538609955,0.1,134.89,134.88,0.70050902]
["bitfinex","SOLUSD",1767538610128,0.1,134.89,134.88,0.64050902]
["bitfinex","SOLUSD",1767538611756,0.35492596,134.89,134.86,7.4147728]
["bitfinex","SOLUSD",1767538613952,0.35492596,134.89,134.85,21.43568085]
["bitfinex","SOLUSD",1767538614152,0.71998163,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1767538614343,0.1,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1767538614744,0.1,134.89,134.87,0.70050902]
["bitfinex","SOLUSD",1767538615145,0.1,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1767538615447,0.1,134.89,134.86,26.65334899]
["bitfinex","SOLUSD",1767538616453,110.23879943,134.91,134.86,28.84940329]
["bitfinex","SOLUSD",1767538616639,3.96774513,134.91,134.87,2.1960543]
["bitfinex","SOLUSD",1767538617355,3.96774513,134.91,134.86,26.65334899]
["bitfinex","SOLUSD",1767538617547,3.96774513,134.91,134.86,28.84940329]
["bitfinex","SOLUSD",1767538617743,3.96774513,134.91,134.86,28.14889427]
["bitfinex","SOLUSD",1767538618068,6.16379943,134.91,134.87,0.70050902]
["bitfinex","SOLUSD",1767538618261,6.16379943,134.91,134.86,28.84940329]
["bitfinex","SOLUSD",1767538618854,3.96774513,134.91,134.86,28.84940329]
["bitfinex","SOLUSD",1767538619048,6.16379943,134.91,134.86,28.84940329]
["bitfinex","SOLUSD",1767538619239,19.68379943,134.91,134.86,28.84940329]
["bitfinex","SOLUSD",1767538620260,2.1960543,134.88,134.83,2.87244983]
["bitfinex","SOLUSD",1767538620439,2.1960543,134.87,134.84,7.41590734]
["bitfinex","SOLUSD",1767538620862,15.7160543,134.88,134.85,7.41562114]
["bitfinex","SOLUSD",1767538621260,2.1960543,134.88,134.85,7.41562114]
["bitfinex","SOLUSD",1767538621445,13.52,134.88,134.85,7.41562114]
["bitfinex","SOLUSD",1767538621757,15.7160543,134.88,134.84,7.41606414]
["bitfinex","SOLUSD",1767538622162,15.7160543,134.88,134.85,0.67639553]
["bitfinex","SOLUSD",1767538622361,2.1960543,134.88,134.85,0.67639553]
["bitfinex","SOLUSD",1767538622563,15.7160543,134.88,134.85,0.67639553]
["bitfinex","SOLUSD",1767538622865,2.1960543,134.89,134.85,0.67639553]
["bitfinex","SOLUSD",1767538623165,13.52,134.88,134.85,0.67639553]
["bitfinex","SOLUSD",1767538623755,13.52,134.88,134.84,10.28851397]
["bitfinex","SOLUSD",1767538623959,15.7160543,134.89,134.85,0.67639553]
["bitfinex","SOLUSD",1767538624262,23.12951879,134.89,134.86,0.67639553]
["bitfinex","SOLUSD",1767538627568,9.60951879,134.89,134.86,0.67639553]
["bitfinex","SOLUSD",1767538627746,23.12951879,134.89,134.86,0.67639553]
["bitfinex","SOLUSD",1767538627946,9.60951879,134.89,134.86,0.67639553]
["bitfinex","SOLUSD",1767538628167,23.12951879,134.89,134.86,0.67639553]
["bitfinex","SOLUSD",1767538629850,2.1960543,134.88,134.86,0.67639553]
["bitfinex","SOLUSD",1767538630470,2.1960543,134.88,134.83,9.61258186]
["bitfinex","SOLUSD",1767538630871,2.1960543,134.88,134.83,9.61264737]
["bitfinex","SOLUSD",1767538631669,41.66313877,134.89,134.83,9.61264737]
["bitfinex","SOLUSD",1767538631979,23.12951879,134.89,134.83,9.61264737]
["bitfinex","SOLUSD",1767538632453,23.12951879,134.89,134.83,10.2890429]
["bitfinex","SOLUSD",1767538633770,23.12951879,134.89,134.84,8.09224506]
["bitfinex","SOLUSD",1767538634151,23.12951879,134.89,134.84,10.28829936]
["bitfinex","SOLUSD",1767538635773,23.12951879,134.89,134.84,8.09224506]
["bitfinex","SOLUSD",1767538635975,23.12951879,134.89,134.84,10.28829936]
["bitfinex","SOLUSD",1767538636558,23.12951879,134.89,134.85,0.67639553]
["bitfinex","SOLUSD",1767538638656,24.36455471,134.89,134.85,0.67639553]
["bitfinex","SOLUSD",1767538641079,24.36455471,134.89,134.85,0.61639554]
["bitfinex","SOLUSD",1767538641577,20.93346449,134.89,134.85,0.61639554]
["bitfinex","SOLUSD",1767538641776,24.36455471,134.89,134.85,0.61639554]
["bitfinex","SOLUSD",1767538642075,20.93346449,134.89,134.85,0.61639554]
["bitfinex","SOLUSD",1767538642277,12.04457921,134.91,134.86,3.43109022]
["bitfinex","SOLUSD",1767538642477,25.56457921,134.91,134.87,3.43109022]
["bitfinex","SOLUSD",1767538642854,25.56457921,134.91,134.87,10.84563046]
["bitfinex","SOLUSD",1767538643059,25.56457921,134.91,134.87,11.28843196]
["bitfinex","SOLUSD",1767538643863,25.56457921,134.91,134.87,7.85734174]
["bitfinex","SOLUSD",1767538644063,28.99566943,134.91,134.87,0.4428015]
["bitfinex","SOLUSD",1767538644382,3.43109022,134.9,134.87,0.4428015]
["bitfinex","SOLUSD",1767538644975,4.09553787,134.9,134.87,0.4428015]
["bitfinex","SOLUSD",1767538646479,11.50866587,134.9,134.87,0.4428015]
["bitfinex","SOLUSD",1767538648579,0.66444765,134.89,134.85,7.41539379]
["bitfinex","SOLUSD",1767538648882,10.84421822,134.9,134.86,0.4428015]
["bitfinex","SOLUSD",1767538649085,24.36421822,134.9,134.86,0.4428015]
["bitfinex","SOLUSD",1767538649471,25.02866587,134.9,134.86,0.4428015]
["bitfinex","SOLUSD",1767538650489,25.02866587,134.9,134.86,7.857883]
["bitfinex","SOLUSD",1767538652081,25.02866587,134.9,134.87,0.4428015]
["bitfinex","SOLUSD",1767538654985,20.933128,134.9,134.87,0.4428015]
["bitfinex","SOLUSD",1767538655378,21.63369146,134.9,134.86,0.4428015]
["bitfinex","SOLUSD",1767538655677,25.06478168,134.9,134.86,0.4428015]
["bitfinex","SOLUSD",1767538655879,21.63369146,134.9,134.86,0.4428015]
["bitfinex","SOLUSD",1767538656977,21.63369146,134.9,134.87,0.4428015]
["bitfinex","SOLUSD",1767538658876,8.11369146,134.9,134.87,0.4428015]
["bitfinex","SOLUSD",1767538659078,21.63369146,134.9,134.87,0.4428015]
["bitfinex","SOLUSD",1767538661073,0.70056346,134.89,134.86,7.85787128]
["bitfinex","SOLUSD",1767538662095,0.70056346,134.89,134.86,0.4428015]
["bitfinex","SOLUSD",1767538662282,25.06478168,134.9,134.86,0.4428015]
["bitfinex","SOLUSD",1767538662682,21.63369146,134.9,134.86,0.4428015]
["bitfinex","SOLUSD",1767538662885,0.70056346,134.89,134.86,0.4428015]
["bitfinex","SOLUSD",1767538670310,0.70056346,134.89,134.85,11.28938385]
["bitfinex","SOLUSD",1767538673705,0.70056346,134.89,134.85,10.84658235]
["bitfinex","SOLUSD",1767538673914,0.70056346,134.89,134.86,0.4428015]
["bitfinex","SOLUSD",1767538676716,0.70056346,134.89,134.86,7.85789548]
["bitfinex","SOLUSD",1767538680913,0.68645293,134.88,134.84,7.8586245]
["bitfinex","SOLUSD",1767538681094,0.68645293,134.88,134.84,10.84691322]
["bitfinex","SOLUSD",1767538681691,0.68645293,134.88,134.84,7.415823]
["bitfinex","SOLUSD",1767538681992,0.68645293,134.87,134.82,7.41702792]
["bitfinex","SOLUSD",1767538682199,0.68645293,134.86,134.82,7.41702792]
["bitfinex","SOLUSD",1767538682507,0.68645293,134.86,134.81,10.8487391]
["bitfinex","SOLUSD",1767538682713,0.41653811,134.85,134.81,4.08707445]
["bitfinex","SOLUSD",1767538683008,0.41653811,134.85,134.81,11.50480801]
["bitfinex","SOLUSD",1767538683206,0.41653811,134.85,134.82,10.84831389]
["bitfinex","SOLUSD",1767538684288,0.41653811,134.85,134.82,11.50429812]
["bitfinex","SOLUSD",1767538687904,7.41517951,134.86,134.83,0.65598423]
["bitfinex","SOLUSD",1767538692020,7.83171762,134.86,134.83,0.65598423]
["bitfinex","SOLUSD",1767538698202,21.35171762,134.86,134.83,0.65598423]
["bitfinex","SOLUSD",1767538698826,7.83171762,134.86,134.83,0.65598423]
["bitfinex","SOLUSD",1767538699125,21.35171762,134.86,134.83,0.65598423]
["bitfinex","SOLUSD",1767538699328,20.93517951,134.86,134.83,0.65598423]
["bitfinex","SOLUSD",1767538700130,21.35171762,134.86,134.83,0.65598423]
["bitfinex","SOLUSD",1767538700331,24.78280784,134.86,134.83,0.65598423]
["bitfinex","SOLUSD",1767538700627,42.0862528,134.86,134.83,0.65598423]
["bitfinex","SOLUSD",1767538702023,0.68375378,134.85,134.83,0.65598423]
["bitfinex","SOLUSD",1767538702332,0.68375378,134.85,134.82,0.65598423]
["bitfinex","SOLUSD",1767538704311,8.09977829,134.85,134.82,0.65598423]
["bitfinex","SOLUSD",1767538710542,0.41921027,134.84,134.81,0.71495558]
["bitfinex","SOLUSD",1767538710839,0.68110834,134.82,134.79,2.19679234]
["bitfinex","SOLUSD",1767538711145,0.39260647,134.82,134.79,2.19679234]
["bitfinex","SOLUSD",1767538711443,0.39260647,134.82,134.79,9.61573567]
["bitfinex","SOLUSD",1767538712019,0.36260647,134.82,134.79,9.61573567]
["bitfinex","SOLUSD",1767538712221,0.36260647,134.82,134.79,10.33069125]
["bitfinex","SOLUSD",1767538712626,0.33260647,134.82,134.79,9.61573567]
["bitfinex","SOLUSD",1767538713338,0.33260647,134.82,134.8,2.19679234]
["bitfinex","SOLUSD",1767538713542,0.33260647,134.82,134.79,7.41894333]
["bitfinex","SOLUSD",1767538713743,0.33260647,134.82,134.8,2.19679234]
["bitfinex","SOLUSD",1767538714236,13.52,134.83,134.8,2.89172617]
["bitfinex","SOLUSD",1767538714445,13.52,134.83,134.81,0.69493383]
["bitfinex","SOLUSD",1767538715145,24.60066415,134.87,134.82,0.69493383]
["bitfinex","SOLUSD",1767538715444,13.54,134.86,134.82,0.69493383]
["bitfinex","SOLUSD",1767538716230,21.60891843,134.86,134.82,0.69493383]
["bitfinex","SOLUSD",1767538716430,0.65367415,134.85,134.82,0.69493383]
["bitfinex","SOLUSD",1767538717738,0.65367415,134.85,134.81,10.30926267]
["bitfinex","SOLUSD",1767538717944,0.65367415,134.85,134.81,9.61432884]
["bitfinex","SOLUSD",1767538718168,0.65367415,134.85,134.81,10.30926267]
["bitfinex","SOLUSD",1767538719221,0.65367415,134.85,134.81,8.11247033]
["bitfinex","SOLUSD",1767538719622,8.069353,134.85,134.81,9.61432884]
["bitfinex","SOLUSD",1767538719847,0.65367415,134.84,134.81,9.61432884]
["bitfinex","SOLUSD",1767538720725,0.0012849,134.84,134.81,10.30926267]
["bitfinex","SOLUSD",1767538721138,0.0012849,134.84,134.81,0.69493383]
["bitfinex","SOLUSD",1767538722431,0.0012849,134.84,134.81,8.11269494]
["bitfinex","SOLUSD",1767538724048,20.95581297,134.85,134.82,0.69493383]
["bitfinex","SOLUSD",1767538725447,23.15260531,134.85,134.82,0.69493383]
["bitfinex","SOLUSD",1767538725830,0.13314061,134.84,134.81,0.69493383]
["bitfinex","SOLUSD",1767538726038,0.64846881,134.83,134.8,0.69493383]
["bitfinex","SOLUSD",1767538726335,2.85046649,134.84,134.8,0.69493383]
["bitfinex","SOLUSD",1767538727848,42.34539699,134.85,134.81,0.69493383]
["bitfinex","SOLUSD",1767538729051,13.54,134.84,134.81,0.69493383]
["bitfinex","SOLUSD",1767538729554,20.95581297,134.85,134.82,0.69493383]
["bitfinex","SOLUSD",1767538729939,10.26572071,134.86,134.82,0.69493383]
["bitfinex","SOLUSD",1767538730144,13.54,134.85,134.82,0.69493383]
["bitfinex","SOLUSD",1767538731534,12.09,134.85,134.84,0.69493383]
["bitfinex","SOLUSD",1767538731846,12.09,134.85,134.82,0.69493383]
["bitfinex","SOLUSD",1767538733658,12.74367415,134.85,134.82,0.69493383]
["bitfinex","SOLUSD",1767538740963,0.66736526,134.86,134.83,0.67275383]
["bitfinex","SOLUSD",1767538743754,27.68563937,134.87,134.83,0.67275383]
["bitfinex","SOLUSD",1767538745045,0.66736526,134.85,134.82,7.41724019]
["bitfinex","SOLUSD",1767538745446,0.66736526,134.85,134.82,8.08999402]
["bitfinex","SOLUSD",1767538745759,10.27926981,134.86,134.83,0.67275383]
["bitfinex","SOLUSD",1767538746453,8.08247747,134.86,134.83,0.67275383]
["bitfinex","SOLUSD",1767538751174,8.08247747,134.86,134.83,8.08941127]
["bitfinex","SOLUSD",1767538751175,0.66736526,134.86,134.83,8.08941127]
["bitfinex","SOLUSD",1767538757079,0.66736526,134.85,134.83,7.41665744]
["bitfinex","SOLUSD",1767538757379,0.66736526,134.85,134.83,5.96665744]
["bitfinex","SOLUSD",1767538757566,2.8641576,134.86,134.83,6.63941127]
["bitfinex","SOLUSD",1767538757767,2.8641576,134.86,134.83,0.67275383]
["bitfinex","SOLUSD",1767538758172,2.8641576,134.86,134.82,7.4170344]
["bitfinex","SOLUSD",1767538758173,0.11958641,134.85,134.82,7.4170344]
["bitfinex","SOLUSD",1767538763082,0.11958641,134.85,134.82,8.08978823]
["bitfinex","SOLUSD",1767538763290,0.66736526,134.86,134.83,0.67275383]
["bitfinex","SOLUSD",1767538763790,28.90134898,134.87,134.83,0.67275383]
["bitfinex","SOLUSD",1767538763971,28.23398372,134.87,134.83,0.67275383]
["bitfinex","SOLUSD",1767538764178,0.66188747,134.86,134.82,7.4170344]
["bitfinex","SOLUSD",1767538764966,0.66188747,134.86,134.83,7.4167302]
["bitfinex","SOLUSD",1767538766387,0.66188747,134.86,134.82,8.09005096]
["bitfinex","SOLUSD",1767538766598,0.66188747,134.86,134.82,26.6332938]
["bitfinex","SOLUSD",1767538767864,14.18736526,134.87,134.83,0.67275383]
["bitfinex","SOLUSD",1767538768185,21.60195953,134.87,134.83,0.67275383]
["bitfinex","SOLUSD",1767538768589,21.60195953,134.87,134.84,0.67275383]
["bitfinex","SOLUSD",1767538769588,0.11958641,134.86,134.82,0.67275383]
["bitfinex","SOLUSD",1767538769890,25.03446113,134.87,134.82,0.67275383]
["bitfinex","SOLUSD",1767538770785,43.57082948,134.87,134.82,8.08997245]
["bitfinex","SOLUSD",1767538771087,43.57082948,134.87,134.83,0.69947487]
["bitfinex","SOLUSD",1767538771472,40.13832788,134.87,134.83,0.69947487]
["bitfinex","SOLUSD",1767538771669,11.51446113,134.87,134.83,0.69947487]
["bitfinex","SOLUSD",1767538771884,25.03446113,134.87,134.83,0.69947487]
["bitfinex","SOLUSD",1767538774005,16.9525016,134.87,134.84,0.66643874]
["bitfinex","SOLUSD",1767538774501,13.52,134.87,134.84,0.66643874]
["bitfinex","SOLUSD",1767538774794,13.619,134.87,134.84,0.66643874]
["bitfinex","SOLUSD",1767538775891,24.46613464,134.87,134.84,0.66643874]
["bitfinex","SOLUSD",1767538776096,17.63476962,134.86,134.83,0.66643874]
["bitfinex","SOLUSD",1767538777482,13.52,134.86,134.83,0.66643874]
["bitfinex","SOLUSD",1767538778670,20.93535877,134.86,134.83,0.66643874]
["bitfinex","SOLUSD",1767538780291,7.41535877,134.86,134.83,0.66643874]
["bitfinex","SOLUSD",1767538780496,20.93535877,134.86,134.83,0.66643874]
["bitfinex","SOLUSD",1767538781905,13.52,134.86,134.84,0.66643874]
["bitfinex","SOLUSD",1767538785307,13.52,134.86,134.84,8.08257168]
["bitfinex","SOLUSD",1767538785479,13.52,134.86,134.84,0.66643874]
["bitfinex","SOLUSD",1767538786995,13.52,134.86,134.84,8.08263166]
["bitfinex","SOLUSD",1767538787701,13.49,134.86,134.84,8.08263166]
["bitfinex","SOLUSD",1767538788094,0.68815962,134.87,134.84,8.08263166]
["bitfinex","SOLUSD",1767538788287,14.20815962,134.87,134.84,8.08263166]
["bitfinex","SOLUSD",1767538789823,14.20815962,134.87,134.84,0.66643874]
["bitfinex","SOLUSD",1767538791919,3.86879758,134.89,134.87,0.66643874]
["bitfinex","SOLUSD",1767538792598,7.41316389,134.9,134.87,0.66643874]
["bitfinex","SOLUSD",1767538795522,7.51216389,134.9,134.87,0.66643874]
["bitfinex","SOLUSD",1767538797101,0.099,134.9,134.87,0.66643874]
["bitfinex","SOLUSD",1767538797619,30.164518,134.91,134.87,0.66643874]
["bitfinex","SOLUSD",1767538797923,0.68226802,134.89,134.86,0.66643874]
["bitfinex","SOLUSD",1767538799829,25.05405005,134.9,134.87,0.66643874]
["bitfinex","SOLUSD",1767538801439,25.05405005,134.9,134.83,0.68104821]
["bitfinex","SOLUSD",1767538801440,0.65334402,134.88,134.83,0.68104821]
["bitfinex","SOLUSD",1767538801609,39.46563493,134.9,134.8,62.4]
["bitfinex","SOLUSD",1767538801610,0.64814525,134.86,134.82,9.03118658]
["bitfinex","SOLUSD",1767538801813,3.56596904,134.88,134.84,0.68104821]
["bitfinex","SOLUSD",1767538802013,0.13346744,134.88,134.84,0.68104821]
["bitfinex","SOLUSD",1767538802423,4.08584562,134.89,134.84,0.68104821]
["bitfinex","SOLUSD",1767538803135,0.13346744,134.88,134.84,0.68104821]
["bitfinex","SOLUSD",1767538803429,0.13346744,134.88,134.84,8.09681989]
["bitfinex","SOLUSD",1767538804935,25.0195985,134.89,134.85,0.68104821]
["bitfinex","SOLUSD",1767538806432,0.13346744,134.88,134.84,10.84827328]
["bitfinex","SOLUSD",1767538806640,25.0195985,134.89,134.85,0.68104821]
["bitfinex","SOLUSD",1767538807133,0.13346744,134.88,134.85,7.41564533]
["bitfinex","SOLUSD",1767538807334,0.13346744,134.88,134.85,6.76095315]
["bitfinex","SOLUSD",1767538807538,0.03346744,134.87,134.85,6.72748571]
["bitfinex","SOLUSD",1767538808339,0.03346744,134.87,134.84,7.41591219]
["bitfinex","SOLUSD",1767538811227,3.4325016,134.87,134.83,7.41670694]
["bitfinex","SOLUSD",1767538812149,16.9525016,134.88,134.84,0.68104821]
["bitfinex","SOLUSD",1767538812649,24.36694498,134.88,134.84,0.68104821]
["bitfinex","SOLUSD",1767538814830,3.4325016,134.87,134.84,0.68104821]
["bitfinex","SOLUSD",1767538815636,3.4325016,134.87,134.82,0.68104821]
["bitfinex","SOLUSD",1767538815840,3.4325016,134.86,134.82,0.68104821]
["bitfinex","SOLUSD",1767538816950,7.41564701,134.85,134.82,0.68104821]
["bitfinex","SOLUSD",1767538817437,10.84783052,134.86,134.82,0.68104821]
["bitfinex","SOLUSD",1767538820352,10.84783052,134.86,134.81,10.8503046]
["bitfinex","SOLUSD",1767538820554,10.84783052,134.86,134.82,0.68104821]
["bitfinex","SOLUSD",1767538820940,10.84783052,134.86,134.81,10.8503046]
["bitfinex","SOLUSD",1767538822530,2.19677401,134.86,134.81,9.61457701]
["bitfinex","SOLUSD",1767538822859,2.19677401,134.86,134.82,0.68104821]
["bitfinex","SOLUSD",1767538823025,9.61132135,134.87,134.83,0.68104821]
["bitfinex","SOLUSD",1767538823225,13.52,134.86,134.83,0.68104821]
["bitfinex","SOLUSD",1767538823448,9.61132135,134.87,134.83,0.68104821]
["bitfinex","SOLUSD",1767538823724,7.41533691,134.86,134.83,0.68104821]
["bitfinex","SOLUSD",1767538823930,20.93533691,134.86,134.83,0.68104821]
["bitfinex","SOLUSD",1767538824143,7.41533691,134.86,134.83,0.68104821]
["bitfinex","SOLUSD",1767538827846,7.41533691,134.86,134.82,10.29503361]
["bitfinex","SOLUSD",1767538828651,7.41533691,134.86,134.83,0.68104821]
["bitfinex","SOLUSD",1767538833066,9.61211092,134.86,134.83,0.68104821]
["bitfinex","SOLUSD",1767538833555,9.61211092,134.86,134.81,9.61434144]
["bitfinex","SOLUSD",1767538833751,9.61211092,134.86,134.82,0.67571111]
["bitfinex","SOLUSD",1767538834552,23.13211092,134.86,134.82,0.67571111]
["bitfinex","SOLUSD",1767538838150,20.93533691,134.86,134.82,0.67571111]
["bitfinex","SOLUSD",1767538838563,7.41533691,134.86,134.82,0.67571111]
["bitfinex","SOLUSD",1767538838767,20.93533691,134.86,134.82,0.67571111]
["bitfinex","SOLUSD",1767538839872,20.93533691,134.86,134.83,0.6588037]
["bitfinex","SOLUSD",1767538840472,23.13211092,134.86,134.83,0.6588037]
["bitfinex","SOLUSD",1767538840766,23.13211092,134.86,134.82,7.41711288]
["bitfinex","SOLUSD",1767538841573,23.13211092,134.86,134.82,8.07591658]
["bitfinex","SOLUSD",1767538843375,13.52,134.86,134.83,0.6588037]
["bitfinex","SOLUSD",1767538845352,20.93517964,134.86,134.83,0.6588037]
["bitfinex","SOLUSD",1767538846459,23.13195365,134.86,134.83,0.6588037]
["bitfinex","SOLUSD",1767538853766,2.19677401,134.84,134.81,0.6588037]
["bitfinex","SOLUSD",1767538853964,2.19677401,134.82,134.81,0.6588037]
["bitfinex","SOLUSD",1767538854169,2.19677401,134.82,134.78,7.41926611]
["bitfinex","SOLUSD",1767538854170,2.16677402,134.82,134.78,8.07806981]
["bitfinex","SOLUSD",1767538854546,2.16677402,134.82,134.79,0.6588037]
["bitfinex","SOLUSD",1767538855751,9.58418727,134.82,134.79,0.6588037]
["bitfinex","SOLUSD",1767538857363,2.19677401,134.84,134.81,0.6588037]
["bitfinex","SOLUSD",1767538857545,23.1326645,134.85,134.81,0.6588037]
["bitfinex","SOLUSD",1767538859149,23.1326645,134.85,134.82,0.6588037]
["bitfinex","SOLUSD",1767538860368,7.41589049,134.85,134.82,0.6588037]
["bitfinex","SOLUSD",1767538860742,13.54,134.87,134.83,8.08800105]
["bitfinex","SOLUSD",1767538860943,15.73677401,134.87,134.84,0.67173938]
["bitfinex","SOLUSD",1767538862570,104.075,134.88,134.85,0.67173938]
["bitfinex","SOLUSD",1767538862749,0.1,134.91,134.86,7.41509713]
["bitfinex","SOLUSD",1767538862955,15.83677401,134.91,134.87,0.67173938]
["bitfinex","SOLUSD",1767538863968,23.24920663,134.91,134.87,8.08615166]
["bitfinex","SOLUSD",1767538865068,13.64,134.91,134.88,0.67173938]
["bitfinex","SOLUSD",1767538866576,104.075,134.95,134.9,0.67173938]
["bitfinex","SOLUSD",1767538866773,1e-08,135.0,134.94,2.19677401]
["bitfinex","SOLUSD",1767538866949,0.09999,135.07,134.98,8.35013837]
["bitfinex","SOLUSD",1767538867154,2.19677401,135.2,135.09,0.09999]
["bitfinex","SOLUSD",1767538867155,3.32981864,135.11,135.09,0.09999]
["bitfinex","SOLUSD",1767538867362,18.48994297,135.21,135.1,15.71677401]
["bitfinex","SOLUSD",1767538867562,7.3964497,135.2,135.1,22.18852853]
["bitfinex","SOLUSD",1767538867780,17.37161267,135.23,135.17,2.19677401]
["bitfinex","SOLUSD",1767538867963,15.71677401,135.23,135.17,2.19677401]
["bitfinex","SOLUSD",1767538868300,3.85068923,135.26,135.13,2.19677401]
["bitfinex","SOLUSD",1767538868460,2.19677401,135.17,135.12,2.19677401]
["bitfinex","SOLUSD",1767538868667,37.96677401,135.2,135.08,34.20242914]
["bitfinex","SOLUSD",1767538868865,2.19677401,135.14,135.09,7.40237607]
["bitfinex","SOLUSD",1767538869081,0.71737883,135.14,135.09,9.59915008]
["bitfinex","SOLUSD",1767538869261,0.71737883,135.17,135.09,7.40237872]
["bitfinex","SOLUSD",1767538869463,0.71737883,135.16,135.14,2.19677401]
["bitfinex","SOLUSD",1767538869776,2.19677401,135.21,135.13,0.67173938]
["bitfinex","SOLUSD",1767538869968,7.395609,135.22,135.17,2.19677401]
["bitfinex","SOLUSD",1767538870172,3.85068923,135.26,135.2,2.19677401]
["bitfinex","SOLUSD",1767538870360,11.24411554,135.26,135.17,13.52]
["bitfinex","SOLUSD",1767538870557,2.19677401,135.23,135.17,2.19677401]
["bitfinex","SOLUSD",1767538870852,2.19677401,135.2,135.14,2.19677401]
["bitfinex","SOLUSD",1767538871261,25.87634809,135.26,135.15,0.67173938]
["bitfinex","SOLUSD",1767538871262,39.39634809,135.26,135.15,0.67173938]
["bitfinex","SOLUSD",1767538871558,0.71737883,135.27,135.22,2.19677401]
["bitfinex","SOLUSD",1767538871773,0.71737883,135.26,135.22,2.19677401]
["bitfinex","SOLUSD",1767538872080,0.71737883,135.25,135.22,2.19677401]
["bitfinex","SOLUSD",1767538872874,2.91415284,135.24,135.19,2.19677401]
["bitfinex","SOLUSD",1767538873071,0.71737883,135.22,135.15,14.19173938]
["bitfinex","SOLUSD",1767538873267,0.71737883,135.21,135.17,2.19677401]
["bitfinex","SOLUSD",1767538873581,2.19677401,135.23,135.17,2.86851339]
["bitfinex","SOLUSD",1767538873756,2.19677401,135.23,135.18,2.19677401]
["bitfinex","SOLUSD",1767538874071,2.19677401,135.2,135.14,2.86851339]
["bitfinex","SOLUSD",1767538874272,0.71737883,135.2,135.16,2.19677401]
["bitfinex","SOLUSD",1767538874463,0.71737883,135.2,135.12,15.71677401]
["bitfinex","SOLUSD",1767538874464,0.71737883,135.2,135.15,6.03831561]
["bitfinex","SOLUSD",1767538874661,5.36657623,135.19,135.15,0.67173938]
["bitfinex","SOLUSD",1767538874867,5.36657623,135.18,135.13,0.67173938]
["bitfinex","SOLUSD",1767538875066,8.11273454,135.22,135.16,6.03831561]
["bitfinex","SOLUSD",1767538875270,12.76147598,135.23,135.17,6.03831561]
["bitfinex","SOLUSD",1767538875458,0.71737883,135.24,135.18,6.03831561]
["bitfinex","SOLUSD",1767538875663,7.39444234,135.24,135.2,5.36657623]
["bitfinex","SOLUSD",1767538875953,19.60395506,135.26,135.2,5.36657623]
["bitfinex","SOLUSD",1767538875954,12.76036036,135.25,135.2,5.36657623]
["bitfinex","SOLUSD",1767538876158,7.39378413,135.25,135.19,6.03831561]
["bitfinex","SOLUSD",1767538876365,12.76036036,135.25,135.19,6.03831561]
["bitfinex","SOLUSD",1767538876759,0.71737883,135.24,135.19,0.67173938]
["bitfinex","SOLUSD",1767538876960,5.36657623,135.23,135.17,0.67173938]
["bitfinex","SOLUSD",1767538877467,0.71737883,135.17,135.11,8.07194789]
["bitfinex","SOLUSD",1767538877784,5.36657623,135.16,135.12,0.67173938]
["bitfinex","SOLUSD",1767538878462,12.76466752,135.17,135.12,0.67173938]
["bitfinex","SOLUSD",1767538878659,12.76406272,135.19,135.14,0.67173938]
["bitfinex","SOLUSD",1767538878861,7.39590266,135.21,135.16,6.03831561]
["bitfinex","SOLUSD",1767538879065,7.39590266,135.21,135.17,5.36657623]
["bitfinex","SOLUSD",1767538879266,7.39590266,135.21,135.17,6.03831561]
["bitfinex","SOLUSD",1767538879780,7.39590266,135.21,135.17,0.67173938]
["bitfinex","SOLUSD",1767538879983,25.88389283,135.22,135.17,6.03831561]
["bitfinex","SOLUSD",1767538880180,6.08395506,135.18,135.13,5.36657623]
["bitfinex","SOLUSD",1767538880383,5.36657623,135.18,135.12,0.67173938]
["bitfinex","SOLUSD",1767538880583,18.86657623,135.19,135.14,5.36657623]
["bitfinex","SOLUSD",1767538880884,13.5,135.19,135.16,5.36657623]
["bitfinex","SOLUSD",1767538881072,13.5,135.19,135.17,5.36657623]
["bitfinex","SOLUSD",1767538881678,25.88389283,135.22,135.15,0.67173938]
["bitfinex","SOLUSD",1767538881881,25.88757396,135.2,135.17,5.36657623]
["bitfinex","SOLUSD",1767538882086,13.5,135.19,135.15,6.03831561]
["bitfinex","SOLUSD",1767538882464,0.71737883,135.19,135.13,6.03831561]
["bitfinex","SOLUSD",1767538882787,13.5,135.19,135.14,0.67173938]
["bitfinex","SOLUSD",1767538882968,13.11408832,135.19,135.14,0.67173938]
["bitfinex","SOLUSD",1767538883168,13.19808509,135.19,135.14,0.67173938]
["bitfinex","SOLUSD",1767538883385,0.71737883,135.18,135.13,5.36657623]
["bitfinex","SOLUSD",1767538883688,0.71737883,135.18,135.12,13.43904426]
["bitfinex","SOLUSD",1767538884068,8.11497309,135.18,135.12,8.07246803]
["bitfinex","SOLUSD",1767538884284,0.71737883,135.17,135.12,8.07246803]
["bitfinex","SOLUSD",1767538885088,0.71737883,135.17,135.12,16.79615809]
["bitfinex","SOLUSD",1767538885385,16.12128432,135.18,135.13,0.67173938]
["bitfinex","SOLUSD",1767538885775,8.11497309,135.18,135.13,0.67173938]
["bitfinex","SOLUSD",1767538886078,8.72369006,135.16,135.11,0.67173938]
["bitfinex","SOLUSD",1767538886280,8.72369006,135.15,135.11,0.67173938]
["bitfinex","SOLUSD",1767538886887,8.72369006,135.15,135.09,0.67173938]
["bitfinex","SOLUSD",1767538886888,8.72369006,135.12,135.09,0.67173938]
["bitfinex","SOLUSD",1767538887069,8.72369006,135.11,135.06,0.67173938]
["bitfinex","SOLUSD",1767538887471,9.44106889,135.11,135.06,0.67173938]
["bitfinex","SOLUSD",1767538888084,0.71737883,135.1,135.04,16.80057184]
["bitfinex","SOLUSD",1767538888390,9.44106889,135.09,135.04,16.80057184]
["bitfinex","SOLUSD",1767538888888,0.71737883,135.09,135.04,16.80057184]
["bitfinex","SOLUSD",1767538889074,0.71737883,135.09,135.05,7.40463022]
["bitfinex","SOLUSD",1767538889260,16.84291157,135.11,135.06,9.39542944]
["bitfinex","SOLUSD",1767538889461,16.84291157,135.11,135.05,16.12832028]
["bitfinex","SOLUSD",1767538889462,0.71737883,135.1,135.05,16.12832028]
["bitfinex","SOLUSD",1767538889684,0.71737883,135.1,135.05,7.40463022]
["bitfinex","SOLUSD",1767538889892,0.71737883,135.1,135.05,16.80005966]
["bitfinex","SOLUSD",1767538890187,0.71737883,135.1,135.05,35.311722]
["bitfinex","SOLUSD",1767538892174,0.71737883,135.1,135.06,8.72369006]
["bitfinex","SOLUSD",1767538893173,0.71737883,135.1,135.06,16.12753175]
["bitfinex","SOLUSD",1767538893569,0.71737883,135.1,135.06,7.40384169]
["bitfinex","SOLUSD",1767538893878,8.10150961,135.12,135.06,16.82512226]
["bitfinex","SOLUSD",1767538894072,16.82519967,135.12,135.07,0.69759051]
["bitfinex","SOLUSD",1767538894474,0.70048123,135.11,135.06,16.12753175]
["bitfinex","SOLUSD",1767538895471,0.70048123,135.1,135.06,16.12753175]
["bitfinex","SOLUSD",1767538895678,0.70048123,135.09,135.03,19.2114797]
["bitfinex","SOLUSD",1767538895895,0.70048123,135.09,135.04,9.42128057]
["bitfinex","SOLUSD",1767538896189,8.72369006,135.09,135.04,0.69759051]
["bitfinex","SOLUSD",1767538896692,8.72369006,135.09,135.04,8.10263125]
["bitfinex","SOLUSD",1767538896890,8.72369006,135.09,135.04,16.82632131]
["bitfinex","SOLUSD",1767538897088,8.72369006,135.09,135.04,0.69759051]
["bitfinex","SOLUSD",1767538897089,8.72369006,135.08,135.04,0.69759051]
["bitfinex","SOLUSD",1767538897289,16.12705537,135.08,135.04,0.69759051]
["bitfinex","SOLUSD",1767538897687,8.72369006,135.07,135.04,0.69759051]
["bitfinex","SOLUSD",1767538897876,16.12705537,135.08,135.04,0.69759051]
["bitfinex","SOLUSD",1767538898197,7.40336531,135.08,135.04,0.69759051]
["bitfinex","SOLUSD",1767538898892,34.63460645,135.08,135.04,0.69759051]
["bitfinex","SOLUSD",1767538899073,7.40336531,135.08,135.04,0.69759051]
["bitfinex","SOLUSD",1767538900484,7.40336531,135.08,135.04,9.42128057]
["bitfinex","SOLUSD",1767538900686,7.40336531,135.08,135.05,8.72369006]
["bitfinex","SOLUSD",1767538901397,7.40082889,135.12,135.08,0.69759051]
["bitfinex","SOLUSD",1767538901582,7.40082889,135.12,135.09,8.72369006]
["bitfinex","SOLUSD",1767538902296,20.90082889,135.12,135.09,8.72369006]
["bitfinex","SOLUSD",1767538902694,20.90088239,135.12,135.09,8.72369006]
["bitfinex","SOLUSD",1767538902894,21.60099294,135.13,135.09,8.72369006]
["bitfinex","SOLUSD",1767538903397,21.60099294,135.13,135.09,9.42128057]
["bitfinex","SOLUSD",1767538903597,7.39988849,135.14,135.11,8.72369006]
["bitfinex","SOLUSD",1767538904498,7.39988849,135.14,135.11,9.42128057]
["bitfinex","SOLUSD",1767538904702,21.59987269,135.15,135.11,9.42128057]
["bitfinex","SOLUSD",1767538905096,21.59987269,135.15,135.11,0.69759051]
["bitfinex","SOLUSD",1767538908103,0.70048123,135.14,135.1,16.12544253]
["bitfinex","SOLUSD",1767538908407,0.70048123,135.13,135.1,16.12544253]
["bitfinex","SOLUSD",1767538909200,0.70048123,135.13,135.11,7.40121282]
["bitfinex","SOLUSD",1767538909401,0.70048123,135.13,135.11,16.12490288]
["bitfinex","SOLUSD",1767538909709,20.8992187,135.15,135.11,16.12490288]
["bitfinex","SOLUSD",1767538909889,7.39863865,135.16,135.12,8.72369006]
["bitfinex","SOLUSD",1767538910090,13.5,135.15,135.12,8.72369006]
["bitfinex","SOLUSD",1767538910405,20.89863865,135.16,135.13,8.72369006]
["bitfinex","SOLUSD",1767538910703,13.5,135.16,135.14,8.72369006]
["bitfinex","SOLUSD",1767538910904,64.69331768,135.22,135.14,8.72369006]
["bitfinex","SOLUSD",1767538910905,36.95848886,135.29,135.15,8.72369006]
["bitfinex","SOLUSD",1767538911088,8.72369006,135.22,135.17,8.72369006]
["bitfinex","SOLUSD",1767538911296,13.5,135.21,135.17,8.72369006]
["bitfinex","SOLUSD",1767538911606,13.5,135.21,135.15,0.69759051]
["bitfinex","SOLUSD",1767538911811,14.20048123,135.21,135.17,8.72369006]
["bitfinex","SOLUSD",1767538911983,14.20048123,135.21,135.15,0.69759051]
["bitfinex","SOLUSD",1767538911984,7.3964497,135.2,135.15,8.09671775]
["bitfinex","SOLUSD",1767538912178,7.51390372,135.2,135.16,8.72369006]
["bitfinex","SOLUSD",1767538912384,7.51390372,135.2,135.15,0.69759051]
["bitfinex","SOLUSD",1767538912592,0.69465096,135.19,135.13,0.69759051]
["bitfinex","SOLUSD",1767538912791,8.82269006,135.17,135.12,0.69759051]
["bitfinex","SOLUSD",1767538913192,0.099,135.17,135.12,0.69759051]
["bitfinex","SOLUSD",1767538913404,8.82269006,135.17,135.12,0.69759051]
["bitfinex","SOLUSD",1767538913603,8.82269006,135.17,135.12,9.42128057]
["bitfinex","SOLUSD",1767538913911,7.39863865,135.16,135.12,9.42128057]
["bitfinex","SOLUSD",1767538914091,7.39863865,135.16,135.12,0.69759051]
["bitfinex","SOLUSD",1767538914412,7.39863865,135.16,135.12,9.42128057]
["bitfinex","SOLUSD",1767538916705,25.99231952,135.17,135.12,9.42128057]
["bitfinex","SOLUSD",1767538916905,0.58969445,135.16,135.12,8.72369006]
["bitfinex","SOLUSD",1767538917202,0.58969445,135.16,135.11,16.82253753]
["bitfinex","SOLUSD",1767538917508,25.89331952,135.17,135.12,0.69759051]
["bitfinex","SOLUSD",1767538917509,25.99231952,135.17,135.12,0.69759051]
["bitfinex","SOLUSD",1767538919896,7.39918608,135.15,135.11,16.82261444]
["bitfinex","SOLUSD",1767538920316,7.39918608,135.15,135.12,0.6737367]
["bitfinex","SOLUSD",1767538920708,7.39887554,135.16,135.12,9.39742676]
["bitfinex","SOLUSD",1767538921019,7.39887554,135.16,135.14,8.72369006]
["bitfinex","SOLUSD",1767538921219,7.39887554,135.16,135.13,8.72369006]
["bitfinex","SOLUSD",1767538921394,7.98856999,135.16,135.12,8.72369006]
["bitfinex","SOLUSD",1767538921590,26.48516661,135.16,135.12,8.72369006]
["bitfinex","SOLUSD",1767538922008,26.48516661,135.16,135.12,9.39742676]
["bitfinex","SOLUSD",1767538922210,7.39887554,135.16,135.14,8.72369006]
["bitfinex","SOLUSD",1767538922395,7.39887554,135.16,135.14,8.23399561]
["bitfinex","SOLUSD",1767538922720,7.39887554,135.16,135.13,9.39742676]
["bitfinex","SOLUSD",1767538923324,7.39809129,135.17,135.14,0.6737367]
["bitfinex","SOLUSD",1767538923514,7.39809129,135.17,135.14,9.39742676]
["bitfinex","SOLUSD",1767538924005,7.39809129,135.17,135.15,9.39742676]
["bitfinex","SOLUSD",1767538924409,7.39763304,135.18,135.15,9.39742676]
["bitfinex","SOLUSD",1767538924606,7.39763304,135.18,135.16,8.72369006]
["bitfinex","SOLUSD",1767538924802,7.39763304,135.18,135.17,0.6737367]
["bitfinex","SOLUSD",1767538925201,7.39763304,135.18,135.16,8.72369006]
["bitfinex","SOLUSD",1767538926224,20.89590266,135.21,135.17,8.72369006]
["bitfinex","SOLUSD",1767538926724,39.38565933,135.21,135.17,8.72369006]
["bitfinex","SOLUSD",1767538927217,48.10934939,135.21,135.16,9.39742676]
["bitfinex","SOLUSD",1767538929928,8.72369006,135.18,135.11,0.6737367]
["bitfinex","SOLUSD",1767538930129,7.39863865,135.16,135.12,8.72369006]
["bitfinex","SOLUSD",1767538930331,25.89523527,135.16,135.13,0.6737367]
["bitfinex","SOLUSD",1767538930725,25.89523527,135.16,135.12,8.72369006]
["bitfinex","SOLUSD",1767538932217,39.39523527,135.16,135.11,0.6737367]
["bitfinex","SOLUSD",1767538932531,39.39523527,135.16,135.12,8.72369006]
["bitfinex","SOLUSD",1767538932740,39.39523527,135.16,135.12,9.39742676]
["bitfinex","SOLUSD",1767538933923,39.39523527,135.16,135.13,8.72369006]
["bitfinex","SOLUSD",1767538934311,7.39819953,135.17,135.14,0.6737367]
["bitfinex","SOLUSD",1767538934535,7.39819953,135.17,135.14,9.39742676]
["bitfinex","SOLUSD",1767538935142,7.39819953,135.17,135.15,8.72369006]
["bitfinex","SOLUSD",1767538935727,7.39819953,135.17,135.14,0.6737367]
["bitfinex","SOLUSD",1767538936033,7.39819953,135.17,135.14,9.39742676]
["bitfinex","SOLUSD",1767538937138,22.2,135.2,135.16,9.39742676]
["bitfinex","SOLUSD",1767538937139,18.49165806,135.2,135.16,9.39742676]
["bitfinex","SOLUSD",1767538937334,18.49165806,135.2,135.17,8.72369006]
["bitfinex","SOLUSD",1767538937637,18.49165806,135.2,135.17,8.69175625]
["bitfinex","SOLUSD",1767538938021,7.39590266,135.21,135.18,8.72369006]
["bitfinex","SOLUSD",1767538938223,7.45590266,135.21,135.17,8.72369006]
["bitfinex","SOLUSD",1767538938645,25.94565933,135.21,135.17,8.72369006]
["bitfinex","SOLUSD",1767538939825,34.66934939,135.21,135.17,8.72369006]
["bitfinex","SOLUSD",1767538940948,34.66934939,135.21,135.16,16.73596737]
["bitfinex","SOLUSD",1767538942349,48.16934939,135.21,135.16,16.73596737]
["bitfinex","SOLUSD",1767538942642,34.66934939,135.21,135.17,0.6737367]
["bitfinex","SOLUSD",1767538942834,48.10934939,135.21,135.17,0.6737367]
["bitfinex","SOLUSD",1767538943845,7.39545642,135.22,135.18,9.39742676]
["bitfinex","SOLUSD",1767538944037,20.89545642,135.22,135.18,9.33742676]
["bitfinex","SOLUSD",1767538944241,20.89545642,135.22,135.18,0.6137367]
["bitfinex","SOLUSD",1767538944542,7.39545642,135.22,135.2,8.72369006]
["bitfinex","SOLUSD",1767538945252,20.8949446,135.23,135.2,8.72369006]
["bitfinex","SOLUSD",1767538945928,20.8949446,135.23,135.2,9.39742676]
["bitfinex","SOLUSD",1767538946646,20.8949446,135.23,135.2,0.6737367]
["bitfinex","SOLUSD",1767538948449,20.8949446,135.23,135.2,0.6137367]
["bitfinex","SOLUSD",1767538949237,13.5,135.23,135.2,5.36397946]
["bitfinex","SOLUSD",1767538949438,20.89484649,135.23,135.2,5.36397946]
["bitfinex","SOLUSD",1767538949636,7.49464839,135.23,135.2,5.36397946]
["bitfinex","SOLUSD",1767538949835,20.99464839,135.23,135.2,5.36397946]
["bitfinex","SOLUSD",1767538950055,20.99464839,135.23,135.19,5.36397946]
["bitfinex","SOLUSD",1767538951630,20.99464839,135.23,135.18,8.05657279]
["bitfinex","SOLUSD",1767538951833,0.17685542,135.18,135.13,7.40000671]
["bitfinex","SOLUSD",1767538952128,18.86397946,135.17,135.13,0.65949087]
["bitfinex","SOLUSD",1767538953837,26.26230442,135.17,135.13,0.65949087]
["bitfinex","SOLUSD",1767538955358,5.36397946,135.16,135.13,0.65949087]
["bitfinex","SOLUSD",1767538955560,26.26230442,135.17,135.13,0.65949087]
["bitfinex","SOLUSD",1767538955853,20.89832496,135.17,135.13,13.42369213]
["bitfinex","SOLUSD",1767538957350,20.89832496,135.17,135.13,6.02347033]
["bitfinex","SOLUSD",1767538957546,5.36397946,135.15,135.11,0.66307358]
["bitfinex","SOLUSD",1767538957746,13.5,135.14,135.11,0.66307358]
["bitfinex","SOLUSD",1767538957953,13.5,135.14,135.11,13.42838151]
["bitfinex","SOLUSD",1767538958158,13.5,135.14,135.13,0.66307358]
["bitfinex","SOLUSD",1767538958454,20.89878633,135.16,135.12,6.02705304]
["bitfinex","SOLUSD",1767538958659,20.89878633,135.16,135.13,0.66307358]
["bitfinex","SOLUSD",1767538959156,5.36397946,135.15,135.1,12.76568931]
["bitfinex","SOLUSD",1767538959337,18.86397946,135.15,135.1,7.40170985]
["bitfinex","SOLUSD",1767538959542,18.86397946,135.15,135.1,12.76568931]
["bitfinex","SOLUSD",1767538960060,18.86397946,135.15,135.07,5.36397946]
["bitfinex","SOLUSD",1767538960061,5.36397946,135.12,135.07,5.36397946]
["bitfinex","SOLUSD",1767538960259,13.5,135.14,135.06,5.36397946]
["bitfinex","SOLUSD",1767538960459,5.36397946,135.11,135.06,12.76784755]
["bitfinex","SOLUSD",1767538960761,15.6888792,135.11,135.06,9.59274729]
["bitfinex","SOLUSD",1767538961140,15.6888792,135.11,135.07,0.66307358]
["bitfinex","SOLUSD",1767538961345,2.1888792,135.1,135.07,0.66307358]
["bitfinex","SOLUSD",1767538962241,9.59106341,135.1,135.05,9.59334632]
["bitfinex","SOLUSD",1767538962565,0.24,135.09,135.05,7.40446712]
["bitfinex","SOLUSD",1767538963145,12.77741833,135.1,135.06,0.66307358]
["bitfinex","SOLUSD",1767538966642,0.40445113,135.11,135.07,5.37523412]
["bitfinex","SOLUSD",1767538966851,18.87523412,135.12,135.08,0.66307358]
["bitfinex","SOLUSD",1767538967768,26.27648351,135.12,135.08,0.66307358]
["bitfinex","SOLUSD",1767538970274,44.77855574,135.12,135.08,0.66307358]
["bitfinex","SOLUSD",1767538970777,44.77855574,135.12,135.06,0.66307358]
["bitfinex","SOLUSD",1767538970778,0.40694605,135.11,135.06,0.66307358]
["bitfinex","SOLUSD",1767538971069,0.65147341,135.1,135.04,0.66307358]
["bitfinex","SOLUSD",1767538971280,5.37523412,135.09,135.05,0.66307358]
["bitfinex","SOLUSD",1767538972489,5.78462544,135.09,135.05,0.66307358]
["bitfinex","SOLUSD",1767538972692,13.5,135.1,135.03,0.86307358]
["bitfinex","SOLUSD",1767538972693,5.37523412,135.07,135.03,0.86307358]
["bitfinex","SOLUSD",1767538972990,13.42603074,135.06,135.03,0.2]
["bitfinex","SOLUSD",1767538973353,31.93632246,135.06,135.03,0.2]
["bitfinex","SOLUSD",1767538974053,26.56108834,135.06,135.03,0.2]
["bitfinex","SOLUSD",1767538974491,25.9144084,135.06,135.03,0.2]
["bitfinex","SOLUSD",1767538975157,25.9144084,135.06,135.03,0.86307358]
["bitfinex","SOLUSD",1767538975767,31.28964252,135.06,135.03,0.86307358]
["bitfinex","SOLUSD",1767538976052,5.78218017,135.05,135.03,1e-08]
["bitfinex","SOLUSD",1767538976272,5.37523412,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1767538976776,5.78218017,135.05,135.03,1e-08]
["bitfinex","SOLUSD",1767538977178,19.52670753,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1767538977481,19.52670753,135.04,134.99,0.66307358]
["bitfinex","SOLUSD",1767538977678,5.37523412,135.03,134.99,0.66307358]
["bitfinex","SOLUSD",1767538977873,0.40939132,135.02,134.98,6.2383077]
["bitfinex","SOLUSD",1767538978059,13.90939132,135.02,134.98,0.86307358]
["bitfinex","SOLUSD",1767538978673,13.5,135.02,134.98,0.86307358]
["bitfinex","SOLUSD",1767538978982,0.40694605,135.01,134.98,0.2]
["bitfinex","SOLUSD",1767538980298,0.65147341,135.0,134.98,0.2]
["bitfinex","SOLUSD",1767538980661,7.40725344,135.01,134.98,0.86628031]
["bitfinex","SOLUSD",1767538981682,7.40637402,135.02,134.99,0.66628031]
["bitfinex","SOLUSD",1767538981861,20.90637402,135.02,134.99,0.66628031]
["bitfinex","SOLUSD",1767538985484,7.75316484,135.04,134.99,2.85777918]
["bitfinex","SOLUSD",1767538985691,7.40537129,135.04,135.01,2.85777918]
["bitfinex","SOLUSD",1767538985892,7.40537129,135.04,135.02,0.66628031]
["bitfinex","SOLUSD",1767538986779,20.9248405,135.05,135.02,0.66628031]
["bitfinex","SOLUSD",1767538986977,20.9248405,135.05,135.02,2.85777918]
["bitfinex","SOLUSD",1767538987177,7.4048405,135.05,135.02,0.66628031]
["bitfinex","SOLUSD",1767538988877,19.22187281,135.08,135.04,0.66628031]
["bitfinex","SOLUSD",1767538989199,7.40274323,135.09,135.06,0.66628031]
["bitfinex","SOLUSD",1767538989368,20.92274323,135.09,135.06,0.66628031]
["bitfinex","SOLUSD",1767538990072,7.40274323,135.09,135.06,0.66628031]
["bitfinex","SOLUSD",1767538990479,9.5942421,135.09,135.06,0.66628031]
["bitfinex","SOLUSD",1767538991185,7.40274323,135.09,135.06,0.66628031]
["bitfinex","SOLUSD",1767538992588,20.92215699,135.1,135.07,0.66628031]
["bitfinex","SOLUSD",1767538995497,109.59029,135.16,135.08,2.85777918]
["bitfinex","SOLUSD",1767538995498,20.90097511,135.12,135.08,2.85777918]
["bitfinex","SOLUSD",1767538996583,20.90097511,135.12,135.09,0.66628031]
["bitfinex","SOLUSD",1767538998100,7.40097511,135.12,135.09,0.66628031]
["bitfinex","SOLUSD",1767538998301,20.90097511,135.12,135.09,0.66628031]
["bitfinex","SOLUSD",1767539003003,39.40304734,135.12,135.09,0.66628031]
["bitfinex","SOLUSD",1767539006788,25.90304734,135.12,135.09,0.66628031]
["bitfinex","SOLUSD",1767539007022,39.40304734,135.12,135.09,0.66628031]
["bitfinex","SOLUSD",1767539007309,41.59454621,135.12,135.09,0.66628031]
["bitfinex","SOLUSD",1767539007708,41.59454621,135.12,135.09,0.54628031]
["bitfinex","SOLUSD",1767539008008,0.70880055,135.09,135.02,9.59737035]
["bitfinex","SOLUSD",1767539008310,0.47143745,135.07,135.03,2.19149887]
["bitfinex","SOLUSD",1767539008528,7.40411668,135.06,135.03,3.42163344]
["bitfinex","SOLUSD",1767539009399,8.1105436,135.06,134.98,27.07111319]
["bitfinex","SOLUSD",1767539009709,3.89542078,135.05,135.01,0.66628031]
["bitfinex","SOLUSD",1767539009906,0.47378734,135.05,135.01,0.66628031]
["bitfinex","SOLUSD",1767539010205,0.47378734,135.05,135.01,8.07305474]
["bitfinex","SOLUSD",1767539010610,0.66504122,135.04,134.99,11.5412489]
["bitfinex","SOLUSD",1767539010792,4.08667466,135.04,134.99,11.5412489]
["bitfinex","SOLUSD",1767539011592,0.66504122,135.04,134.99,8.11961546]
["bitfinex","SOLUSD",1767539011903,4.08667466,135.04,134.99,8.11961546]
["bitfinex","SOLUSD",1767539012410,0.51475919,135.03,134.99,8.11961546]
["bitfinex","SOLUSD",1767539013006,4.08517184,135.02,134.98,0.91191289]
["bitfinex","SOLUSD",1767539013213,3.42163344,135.02,134.98,0.91191289]
["bitfinex","SOLUSD",1767539013413,3.93639263,135.02,134.98,0.91191289]
["bitfinex","SOLUSD",1767539013793,0.51475919,135.02,134.98,4.33354633]
["bitfinex","SOLUSD",1767539013994,0.51475919,135.02,134.98,0.91191289]
["bitfinex","SOLUSD",1767539014195,25.9204106,135.03,134.99,0.65467399]
["bitfinex","SOLUSD",1767539014514,26.41008561,135.03,134.99,0.65467399]
["bitfinex","SOLUSD",1767539015115,20.9052786,135.04,135.01,0.65467399]
["bitfinex","SOLUSD",1767539015999,13.5,135.04,135.01,0.65467399]
["bitfinex","SOLUSD",1767539016205,7.40359899,135.07,135.03,4.07630743]
["bitfinex","SOLUSD",1767539017719,7.40359899,135.07,135.03,0.65467399]
["bitfinex","SOLUSD",1767539018496,10.82523243,135.07,135.03,0.65467399]
["bitfinex","SOLUSD",1767539019620,7.40359899,135.07,135.04,0.65467399]
["bitfinex","SOLUSD",1767539020515,10.82523243,135.07,135.04,0.65467399]
["bitfinex","SOLUSD",1767539020815,3.42163344,135.05,135.02,0.65467399]
["bitfinex","SOLUSD",1767539021811,3.42163344,135.05,135.02,8.06098232]
["bitfinex","SOLUSD",1767539022012,11.31763362,135.06,135.02,8.06098232]
["bitfinex","SOLUSD",1767539023001,3.42163344,135.07,135.03,0.65467399]
["bitfinex","SOLUSD",1767539023216,24.3249975,135.08,135.03,0.65467399]
["bitfinex","SOLUSD",1767539023432,3.42163344,135.05,135.02,0.65467399]
["bitfinex","SOLUSD",1767539024319,10.8263973,135.05,135.02,0.65467399]
["bitfinex","SOLUSD",1767539024522,11.3200067,135.05,135.01,8.06152373]
["bitfinex","SOLUSD",1767539024709,0.68447669,135.04,135.01,7.40684974]
["bitfinex","SOLUSD",1767539025022,10.82520196,135.07,135.02,7.40614965]
["bitfinex","SOLUSD",1767539025513,3.42163344,135.07,135.02,10.82778309]
["bitfinex","SOLUSD",1767539026024,3.42163344,135.07,135.02,7.40614965]
["bitfinex","SOLUSD",1767539026826,20.90321438,135.08,135.02,7.40614965]
["bitfinex","SOLUSD",1767539027027,0.40052331,135.06,135.02,7.40614965]
["bitfinex","SOLUSD",1767539028716,0.40052331,135.06,135.02,25.92192509]
["bitfinex","SOLUSD",1767539029113,0.40052331,135.06,135.03,3.42163344]
["bitfinex","SOLUSD",1767539029715,24.32484746,135.08,135.04,0.65467399]
["bitfinex","SOLUSD",1767539029923,10.82484746,135.08,135.04,0.65467399]
["bitfinex","SOLUSD",1767539030125,10.82484746,135.08,135.04,8.05988466]
["bitfinex","SOLUSD",1767539030635,10.82484746,135.08,135.05,0.65467399]
["bitfinex","SOLUSD",1767539031737,3.42163344,135.08,135.06,0.65467399]
["bitfinex","SOLUSD",1767539032126,10.82491307,135.08,135.06,0.65467399]
["bitfinex","SOLUSD",1767539034633,10.82491307,135.08,135.04,8.05986174]
["bitfinex","SOLUSD",1767539034947,10.82491307,135.08,135.05,0.65467399]
["bitfinex","SOLUSD",1767539037842,0.39455284,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1767539038357,0.39455284,135.07,135.03,29.99647331]
["bitfinex","SOLUSD",1767539038853,0.39455284,135.07,135.03,26.57483987]
["bitfinex","SOLUSD",1767539040657,11.22546924,135.08,135.03,26.57483987]
["bitfinex","SOLUSD",1767539041055,11.22546924,135.08,135.04,0.71707835]
["bitfinex","SOLUSD",1767539042852,7.8038358,135.08,135.04,0.71707835]
["bitfinex","SOLUSD",1767539043039,13.5,135.09,135.05,0.71707835]
["bitfinex","SOLUSD",1767539043040,24.32430345,135.09,135.05,0.71707835]
["bitfinex","SOLUSD",1767539043245,24.42330345,135.09,135.05,0.71707835]
["bitfinex","SOLUSD",1767539043454,10.92330345,135.09,135.05,0.71707835]
["bitfinex","SOLUSD",1767539043649,10.92330345,135.09,135.04,25.91814474]
["bitfinex","SOLUSD",1767539043650,7.80101493,135.13,135.08,0.71707835]
["bitfinex","SOLUSD",1767539043861,17.32215675,135.13,135.08,0.71707835]
["bitfinex","SOLUSD",1767539044055,0.099,135.12,135.07,4.13871179]
["bitfinex","SOLUSD",1767539044444,0.099,135.12,135.08,3.42163344]
["bitfinex","SOLUSD",1767539044649,0.099,135.12,135.08,4.13871179]
["bitfinex","SOLUSD",1767539045041,0.099,135.12,135.08,11.54130308]
["bitfinex","SOLUSD",1767539045440,0.099,135.12,135.08,30.04885416]
["bitfinex","SOLUSD",1767539045643,0.39750807,135.11,135.07,7.40330721]
["bitfinex","SOLUSD",1767539045846,0.10198508,135.1,135.06,7.4039012]
["bitfinex","SOLUSD",1767539046664,0.39455284,135.09,135.06,7.4039012]
["bitfinex","SOLUSD",1767539046957,10.82370126,135.1,135.06,8.1211304]
["bitfinex","SOLUSD",1767539047141,10.92270126,135.1,135.06,8.1211304]
["bitfinex","SOLUSD",1767539047739,10.82370126,135.1,135.07,0.71707835]
["bitfinex","SOLUSD",1767539051357,7.40206782,135.1,135.07,0.71707835]
["bitfinex","SOLUSD",1767539051574,3.42163344,135.08,135.04,0.71707835]
["bitfinex","SOLUSD",1767539051870,3.42163344,135.05,135.03,0.71707835]
["bitfinex","SOLUSD",1767539052961,3.42163344,135.05,135.01,8.12359057]
["bitfinex","SOLUSD",1767539053154,10.82575591,135.06,135.02,7.40630264]
["bitfinex","SOLUSD",1767539053747,10.8253675,135.07,135.03,0.71707835]
["bitfinex","SOLUSD",1767539054059,10.9243675,135.07,135.03,0.71707835]
["bitfinex","SOLUSD",1767539055344,7.50273406,135.07,135.03,8.12279619]
["bitfinex","SOLUSD",1767539055545,10.9243675,135.07,135.03,8.12279619]
["bitfinex","SOLUSD",1767539057964,3.42163344,135.06,135.03,0.71707835]
["bitfinex","SOLUSD",1767539059569,3.42163344,135.06,135.04,0.71707835]
["bitfinex","SOLUSD",1767539059869,10.82575364,135.06,135.04,0.71707835]
["bitfinex","SOLUSD",1767539062089,3.42163344,135.06,135.04,0.71707835]
["bitfinex","SOLUSD",1767539062575,10.82585273,135.06,135.01,7.40665575]
["bitfinex","SOLUSD",1767539062876,10.82585273,135.06,135.02,0.71707835]
["bitfinex","SOLUSD",1767539062877,24.32585273,135.06,135.02,0.71707835]
["bitfinex","SOLUSD",1767539064681,3.42163344,135.05,135.02,0.71707835]
["bitfinex","SOLUSD",1767539064975,10.82732682,135.04,135.01,0.71707835]
["bitfinex","SOLUSD",1767539065276,3.42163344,135.02,134.99,0.71707835]
["bitfinex","SOLUSD",1767539065483,7.40516472,135.05,135.01,0.71707835]
["bitfinex","SOLUSD",1767539065648,16.92163344,135.07,135.02,0.71707835]
["bitfinex","SOLUSD",1767539065850,16.92163344,135.07,135.03,0.71707835]
["bitfinex","SOLUSD",1767539066460,13.5,135.07,135.03,0.71707835]
["bitfinex","SOLUSD",1767539066660,7.40428959,135.06,135.03,0.71707835]
["bitfinex","SOLUSD",1767539073984,9.59440702,135.06,135.03,0.71707835]
["bitfinex","SOLUSD",1767539076384,7.40428959,135.06,135.03,0.71707835]
["bitfinex","SOLUSD",1767539076565,9.59440702,135.06,135.03,0.71707835]
["bitfinex","SOLUSD",1767539082315,23.11440702,135.06,135.03,0.71707835]
["bitfinex","SOLUSD",1767539083520,41.62469874,135.06,135.03,0.71707835]
["bitfinex","SOLUSD",1767539083883,2.19011743,135.05,135.03,0.71707835]
["bitfinex","SOLUSD",1767539084894,2.19011743,135.05,135.01,0.71102391]
["bitfinex","SOLUSD",1767539086810,7.40521327,135.04,135.01,0.71102391]
["bitfinex","SOLUSD",1767539090546,2.29502819,135.03,135.0,0.71102391]
["bitfinex","SOLUSD",1767539090736,2.19011743,135.01,134.99,0.71102391]
["bitfinex","SOLUSD",1767539090935,2.19011743,135.0,134.99,0.71102391]
["bitfinex","SOLUSD",1767539092338,2.19011743,135.0,134.96,7.40938927]
["bitfinex","SOLUSD",1767539092544,2.19011743,135.0,134.96,8.12041318]
["bitfinex","SOLUSD",1767539093042,2.39064074,135.0,134.96,8.12041318]
["bitfinex","SOLUSD",1767539093345,2.19011743,135.0,134.97,0.71102391]
["bitfinex","SOLUSD",1767539094721,9.59757157,135.0,134.97,0.71102391]
["bitfinex","SOLUSD",1767539095937,7.40745414,135.0,134.97,0.71102391]
["bitfinex","SOLUSD",1767539096941,7.40685875,135.01,134.97,0.71102391]
["bitfinex","SOLUSD",1767539097139,9.59697618,135.01,134.97,0.71102391]
["bitfinex","SOLUSD",1767539097944,28.11412305,135.01,134.97,0.71102391]
["bitfinex","SOLUSD",1767539098247,9.59697618,135.01,134.97,0.71102391]
["bitfinex","SOLUSD",1767539100348,20.92651237,135.02,134.99,0.70562172]
["bitfinex","SOLUSD",1767539100648,34.22271974,135.05,135.0,0.70562172]
["bitfinex","SOLUSD",1767539101428,7.40521327,135.04,135.0,0.70562172]
["bitfinex","SOLUSD",1767539101947,20.92483253,135.05,135.02,0.70562172]
["bitfinex","SOLUSD",1767539104558,7.40483253,135.05,135.02,0.70562172]
["bitfinex","SOLUSD",1767539105966,9.59494996,135.05,135.02,0.70562172]
["bitfinex","SOLUSD",1767539109160,7.40483253,135.05,135.02,0.70562172]
["bitfinex","SOLUSD",1767539111571,23.2135042,135.06,135.02,0.70562172]
["bitfinex","SOLUSD",1767539114078,43.22338677,135.06,135.02,0.70562172]
["bitfinex","SOLUSD",1767539114376,23.1145042,135.06,135.02,0.70562172]
["bitfinex","SOLUSD",1767539114946,9.5945042,135.06,135.02,0.70562172]
["bitfinex","SOLUSD",1767539115163,23.1145042,135.06,135.02,0.70562172]
["bitfinex","SOLUSD",1767539118469,2.19011743,135.05,135.02,0.70562172]
["bitfinex","SOLUSD",1767539120466,7.40521327,135.04,135.02,0.70562172]
["bitfinex","SOLUSD",1767539120766,9.5953307,135.04,135.02,0.70562172]
["bitfinex","SOLUSD",1767539121772,9.5953307,135.04,134.99,9.59784175]
["bitfinex","SOLUSD",1767539122070,9.5953307,135.04,135.0,0.70562172]
["bitfinex","SOLUSD",1767539122372,9.79585401,135.04,135.0,0.70562172]
["bitfinex","SOLUSD",1767539122572,0.099,135.03,135.0,0.70562172]
["bitfinex","SOLUSD",1767539123367,2.3896255,135.01,134.98,0.70562172]
["bitfinex","SOLUSD",1767539123594,2.19011743,135.0,134.97,0.70562172]
["bitfinex","SOLUSD",1767539124672,2.16011744,135.0,134.97,0.70562172]
["bitfinex","SOLUSD",1767539124873,9.56753005,135.0,134.97,0.70562172]
["bitfinex","SOLUSD",1767539125166,7.40741261,135.0,134.97,0.70562172]
["bitfinex","SOLUSD",1767539125373,9.59753004,135.0,134.97,0.70562172]
["bitfinex","SOLUSD",1767539125871,2.19011743,134.99,134.97,0.70562172]
["bitfinex","SOLUSD",1767539126769,9.59753004,135.0,134.97,0.70562172]
["bitfinex","SOLUSD",1767539130172,28.21605363,135.0,134.96,0.6937916]
["bitfinex","SOLUSD",1767539130475,2.19011743,134.99,134.96,0.6937916]
["bitfinex","SOLUSD",1767539130660,2.19011743,134.98,134.96,0.6937916]
["bitfinex","SOLUSD",1767539130857,15.71011743,134.98,134.96,0.6937916]
["bitfinex","SOLUSD",1767539131256,2.19011743,134.97,134.95,0.6937916]
["bitfinex","SOLUSD",1767539131978,0.30688851,134.95,134.9,0.2]
["bitfinex","SOLUSD",1767539132159,9.6013677,134.93,134.9,0.2]
["bitfinex","SOLUSD",1767539132675,10.84052018,134.93,134.9,0.2]
["bitfinex","SOLUSD",1767539133176,4.10612276,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767539133472,4.10612276,134.92,134.89,0.2]
["bitfinex","SOLUSD",1767539133670,3.42926991,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767539134268,10.84170549,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767539134481,7.41243558,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767539136880,7.41243558,134.91,134.86,4.09691645]
["bitfinex","SOLUSD",1767539137073,3.42926991,134.97,134.91,0.66764654]
["bitfinex","SOLUSD",1767539137255,4.10680737,134.97,134.93,0.66764654]
["bitfinex","SOLUSD",1767539138057,0.67753746,134.97,134.93,0.66764654]
["bitfinex","SOLUSD",1767539138281,7.40960284,134.96,134.93,0.66764654]
["bitfinex","SOLUSD",1767539141365,20.92960284,134.96,134.93,0.66764654]
["bitfinex","SOLUSD",1767539144867,24.47448241,134.96,134.92,0.66764654]
["bitfinex","SOLUSD",1767539145066,4.10118809,134.95,134.91,0.66764654]
["bitfinex","SOLUSD",1767539146698,10.8397375,134.95,134.91,0.66764654]
["bitfinex","SOLUSD",1767539148597,3.54487957,134.93,134.89,0.66764654]
["bitfinex","SOLUSD",1767539148800,16.94926991,134.92,134.89,0.66764654]
["bitfinex","SOLUSD",1767539149868,24.36132283,134.92,134.89,0.66764654]
["bitfinex","SOLUSD",1767539150074,13.52,134.92,134.9,0.66764654]
["bitfinex","SOLUSD",1767539150803,20.9309436,134.94,134.9,0.66764654]
["bitfinex","SOLUSD",1767539151467,20.9309436,134.94,134.91,0.66764654]
["bitfinex","SOLUSD",1767539152694,25.03213169,134.94,134.9,0.66764654]
["bitfinex","SOLUSD",1767539152875,3.42926991,134.92,134.9,0.66764654]
["bitfinex","SOLUSD",1767539153791,3.42926991,134.93,134.9,0.66764654]
["bitfinex","SOLUSD",1767539154589,7.41179958,134.92,134.9,0.66764654]
["bitfinex","SOLUSD",1767539156977,7.41125027,134.93,134.9,0.66764654]
["bitfinex","SOLUSD",1767539157184,13.52,134.94,134.91,0.66764654]
["bitfinex","SOLUSD",1767539157390,14.19191818,134.94,134.9,8.080474]
["bitfinex","SOLUSD",1767539157571,13.52,134.94,134.9,8.080474]
["bitfinex","SOLUSD",1767539157889,13.63560966,134.94,134.9,8.080474]
["bitfinex","SOLUSD",1767539158300,21.04643426,134.94,134.9,8.080474]
["bitfinex","SOLUSD",1767539160499,13.63560966,134.94,134.91,0.7060383]
["bitfinex","SOLUSD",1767539161192,13.52,134.94,134.92,0.7060383]
["bitfinex","SOLUSD",1767539161392,0.099,134.95,134.92,0.7060383]
["bitfinex","SOLUSD",1767539161600,8.10364523,134.97,134.93,4.13530821]
["bitfinex","SOLUSD",1767539161781,0.099,134.96,134.92,3.42926991]
["bitfinex","SOLUSD",1767539162100,0.099,134.96,134.92,4.13530821]
["bitfinex","SOLUSD",1767539162605,0.099,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1767539163700,0.6943149,134.98,134.94,4.13530821]
["bitfinex","SOLUSD",1767539164802,0.6943149,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1767539165186,20.92808577,134.99,134.96,0.7060383]
["bitfinex","SOLUSD",1767539165382,24.35735568,134.99,134.96,0.7060383]
["bitfinex","SOLUSD",1767539166101,13.52,134.99,134.97,0.7060383]
["bitfinex","SOLUSD",1767539167402,108.19858481,135.02,134.97,8.11507469]
["bitfinex","SOLUSD",1767539167703,108.19858481,135.02,134.98,0.7060383]
["bitfinex","SOLUSD",1767539168382,115.60527902,135.02,134.98,0.7060383]
["bitfinex","SOLUSD",1767539169605,13.619,135.03,135.0,0.7060383]
["bitfinex","SOLUSD",1767539170011,18.51239325,135.05,135.0,0.7060383]
["bitfinex","SOLUSD",1767539170012,11.52829785,135.05,135.0,0.7060383]
["bitfinex","SOLUSD",1767539170304,14.2143149,135.05,135.01,0.7060383]
["bitfinex","SOLUSD",1767539170506,0.6943149,135.05,135.01,0.7060383]
["bitfinex","SOLUSD",1767539170707,4.12358481,135.05,135.01,0.7060383]
["bitfinex","SOLUSD",1767539171498,11.5282914,135.05,135.01,0.7060383]
["bitfinex","SOLUSD",1767539172906,8.09902149,135.05,135.01,8.11275649]
["bitfinex","SOLUSD",1767539173213,0.099,135.04,135.01,7.40671819]
["bitfinex","SOLUSD",1767539173909,0.099,135.04,135.0,8.11319646]
["bitfinex","SOLUSD",1767539174112,4.14636612,135.01,134.96,7.40951489]
["bitfinex","SOLUSD",1767539174297,17.66636612,135.0,134.96,7.40951489]
["bitfinex","SOLUSD",1767539174786,4.14636612,134.98,134.93,21.95650933]
["bitfinex","SOLUSD",1767539174992,3.42926991,134.99,134.95,0.7060383]
["bitfinex","SOLUSD",1767539175413,3.42926991,134.98,134.95,0.7060383]
["bitfinex","SOLUSD",1767539175618,13.52,134.98,134.96,0.7060383]
["bitfinex","SOLUSD",1767539176219,13.52,134.98,134.95,7.41008249]
["bitfinex","SOLUSD",1767539176913,14.23709621,134.98,134.95,7.41008249]
["bitfinex","SOLUSD",1767539177415,0.65357182,134.97,134.93,3.42926991]
["bitfinex","SOLUSD",1767539177613,0.57121997,134.97,134.93,11.54609278]
["bitfinex","SOLUSD",1767539177816,0.57121997,134.97,134.94,7.41063504]
["bitfinex","SOLUSD",1767539181123,0.57121997,134.97,134.94,10.83990495]
["bitfinex","SOLUSD",1767539181303,20.92873818,134.98,134.94,11.54594325]
["bitfinex","SOLUSD",1767539181508,20.92873818,134.98,134.95,0.7060383]
["bitfinex","SOLUSD",1767539185517,13.52,134.98,134.95,8.11610564]
["bitfinex","SOLUSD",1767539186218,13.52,134.99,134.97,0.7060383]
["bitfinex","SOLUSD",1767539187223,13.52,134.99,134.97,8.11506448]
["bitfinex","SOLUSD",1767539188826,13.52,134.99,134.97,0.7060383]
["bitfinex","SOLUSD",1767539191523,12.07,134.99,134.97,7.40902898]
["bitfinex","SOLUSD",1767539191730,0.25875386,134.98,134.97,7.40902898]
["bitfinex","SOLUSD",1767539191904,11.45281995,134.99,134.97,7.40902898]
["bitfinex","SOLUSD",1767539192106,11.299976,134.99,134.97,7.40902898]
["bitfinex","SOLUSD",1767539193426,20.92672633,135.02,134.97,10.83829889]
["bitfinex","SOLUSD",1767539193629,7.40587129,135.03,134.98,3.42926991]
["bitfinex","SOLUSD",1767539193923,0.68039562,135.02,134.98,3.42926991]
["bitfinex","SOLUSD",1767539194529,0.68039562,135.02,134.98,2.19119016]
["bitfinex","SOLUSD",1767539195026,0.68039562,135.02,134.97,28.78660322]
["bitfinex","SOLUSD",1767539196914,23.79745707,135.03,134.98,0.71616294]
["bitfinex","SOLUSD",1767539198133,23.79745707,135.03,134.99,8.12411908]
["bitfinex","SOLUSD",1767539199628,23.79745707,135.03,135.0,0.71616294]
["bitfinex","SOLUSD",1767539199629,21.60626691,135.03,135.0,0.71616294]
["bitfinex","SOLUSD",1767539201427,2.87158578,135.02,134.98,8.1246679]
["bitfinex","SOLUSD",1767539201820,20.92587129,135.03,134.99,0.71616294]
["bitfinex","SOLUSD",1767539202020,13.52,135.03,134.99,0.71616294]
["bitfinex","SOLUSD",1767539202327,23.79691916,135.04,134.99,0.71616294]
["bitfinex","SOLUSD",1767539202829,2.19119016,135.03,134.99,0.71616294]
["bitfinex","SOLUSD",1767539203437,9.59721942,135.03,134.99,0.71616294]
["bitfinex","SOLUSD",1767539203622,10.27761504,135.03,134.99,0.71616294]
["bitfinex","SOLUSD",1767539203933,0.68039562,135.02,134.99,0.71616294]
["bitfinex","SOLUSD",1767539204139,2.87158578,135.02,134.99,0.71616294]
["bitfinex","SOLUSD",1767539206030,10.2783318,135.02,134.98,0.71616294]
["bitfinex","SOLUSD",1767539206232,2.87158578,135.0,134.96,0.71616294]
["bitfinex","SOLUSD",1767539206552,0.68039562,135.01,134.96,0.71616294]
["bitfinex","SOLUSD",1767539206715,16.39158578,135.01,134.97,0.71616294]
["bitfinex","SOLUSD",1767539206921,0.68039562,135.0,134.97,0.71616294]
["bitfinex","SOLUSD",1767539207539,0.68039562,135.0,134.95,10.31723559]
["bitfinex","SOLUSD",1767539207716,2.87158578,135.0,134.95,8.12604543]
["bitfinex","SOLUSD",1767539208241,10.27944396,135.0,134.95,8.12604543]
["bitfinex","SOLUSD",1767539209127,10.27944396,135.0,134.96,0.71616294]
["bitfinex","SOLUSD",1767539209523,8.0882538,135.0,134.96,8.12569684]
["bitfinex","SOLUSD",1767539210920,21.38736122,135.02,134.97,0.71616294]
["bitfinex","SOLUSD",1767539211236,13.52,135.01,134.97,0.71616294]
["bitfinex","SOLUSD",1767539211541,14.20039562,135.01,134.97,0.71616294]
["bitfinex","SOLUSD",1767539212037,21.60753295,135.01,134.97,0.71616294]
["bitfinex","SOLUSD",1767539215430,21.60753295,135.01,134.97,8.12521226]
["bitfinex","SOLUSD",1767539218237,20.92713733,135.01,134.98,0.71616294]
["bitfinex","SOLUSD",1767539218929,21.60753295,135.01,134.98,0.71616294]
["bitfinex","SOLUSD",1767539220745,13.52,135.01,134.98,8.12461486]
["bitfinex","SOLUSD",1767539221045,8.11047069,135.02,134.99,0.71311142]
["bitfinex","SOLUSD",1767539221744,0.70391762,135.04,135.0,0.71311142]
["bitfinex","SOLUSD",1767539222050,21.62940688,135.04,135.0,0.71311142]
["bitfinex","SOLUSD",1767539223145,21.62940688,135.04,135.0,10.31165795]
["bitfinex","SOLUSD",1767539223849,13.52,135.04,135.01,0.71311142]
["bitfinex","SOLUSD",1767539224044,112.1838377,135.05,135.01,0.65311142]
["bitfinex","SOLUSD",1767539224235,8.1088377,135.05,135.01,2.19119016]
["bitfinex","SOLUSD",1767539225034,8.1088377,135.05,135.01,9.59803744]
["bitfinex","SOLUSD",1767539225746,14.32391762,135.06,135.01,9.59803744]
["bitfinex","SOLUSD",1767539225955,21.72827909,135.06,135.02,0.71311142]
["bitfinex","SOLUSD",1767539226128,8.20827909,135.06,135.02,0.71311142]
["bitfinex","SOLUSD",1767539226548,8.20827909,135.06,135.02,0.65311142]
["bitfinex","SOLUSD",1767539227054,8.20827909,135.06,135.02,7.40628774]
["bitfinex","SOLUSD",1767539227550,0.80391762,135.06,135.02,9.5974779]
["bitfinex","SOLUSD",1767539228673,0.80391762,135.06,135.03,0.71311142]
["bitfinex","SOLUSD",1767539230248,0.80391762,135.06,135.03,8.11871386]
["bitfinex","SOLUSD",1767539232237,0.80391762,135.06,135.03,10.30990402]
["bitfinex","SOLUSD",1767539232433,0.80391762,135.06,135.02,0.71311142]
["bitfinex","SOLUSD",1767539232434,0.70391762,135.05,135.02,0.71311142]
["bitfinex","SOLUSD",1767539232641,0.70391762,135.02,134.97,0.71311142]
["bitfinex","SOLUSD",1767539232847,2.89510778,135.01,134.97,0.71311142]
["bitfinex","SOLUSD",1767539233452,0.70391762,135.01,134.97,0.71311142]
["bitfinex","SOLUSD",1767539233857,0.70391762,135.01,134.97,8.12212348]
["bitfinex","SOLUSD",1767539234063,0.70391762,135.01,134.98,0.71311142]
["bitfinex","SOLUSD",1767539234357,7.40657921,135.02,134.98,2.90430158]
["bitfinex","SOLUSD",1767539234549,8.11049683,135.02,134.98,2.90430158]
["bitfinex","SOLUSD",1767539236044,0.70391762,135.04,134.99,2.90430158]
["bitfinex","SOLUSD",1767539236760,0.70391762,135.04,135.0,0.71311142]
["bitfinex","SOLUSD",1767539237060,0.70391762,135.04,135.01,0.71311142]
["bitfinex","SOLUSD",1767539237239,8.10940712,135.04,135.01,0.71311142]
["bitfinex","SOLUSD",1767539237444,0.70391762,135.05,135.02,0.71311142]
["bitfinex","SOLUSD",1767539237642,0.70391762,135.05,135.02,0.65311142]
["bitfinex","SOLUSD",1767539239764,8.10878564,135.05,135.01,10.31100803]
["bitfinex","SOLUSD",1767539239940,8.10878564,135.05,135.01,8.11981787]
["bitfinex","SOLUSD",1767539240137,0.70391762,135.04,135.01,8.11981787]
["bitfinex","SOLUSD",1767539244269,8.2080343,135.06,135.02,2.90430158]
["bitfinex","SOLUSD",1767539246065,0.70391762,135.05,135.02,7.40629798]
["bitfinex","SOLUSD",1767539256874,0.70391762,135.05,135.02,8.11783082]
["bitfinex","SOLUSD",1767539257758,0.70391762,135.05,135.02,11.53982646]
["bitfinex","SOLUSD",1767539259978,8.10858772,135.05,135.02,8.11783082]
["bitfinex","SOLUSD",1767539261077,8.10858772,135.05,135.02,0.71153284]
["bitfinex","SOLUSD",1767539261580,8.10858772,135.05,135.02,8.11783523]
["bitfinex","SOLUSD",1767539262582,8.10858772,135.05,135.02,11.53983087]
["bitfinex","SOLUSD",1767539263579,0.70391762,135.05,135.02,11.53983087]
["bitfinex","SOLUSD",1767539264281,8.2115042,135.06,135.03,4.13352848]
["bitfinex","SOLUSD",1767539264783,0.70712468,135.05,135.03,3.42199564]
["bitfinex","SOLUSD",1767539269490,0.70712468,135.09,135.05,0.70712468]
["bitfinex","SOLUSD",1767539269800,0.70712468,135.09,135.06,10.1010177]
["bitfinex","SOLUSD",1767539270088,0.70712468,135.09,135.06,9.17843224]
["bitfinex","SOLUSD",1767539271076,0.60712468,135.08,135.02,19.22670272]
["bitfinex","SOLUSD",1767539271275,0.60712468,135.08,135.04,3.42199564]
["bitfinex","SOLUSD",1767539272382,0.60712468,135.08,135.04,4.13352848]
["bitfinex","SOLUSD",1767539272593,7.40307068,135.08,135.05,0.71153284]
["bitfinex","SOLUSD",1767539275792,14.00712468,135.1,135.06,0.71153284]
["bitfinex","SOLUSD",1767539276797,21.40917544,135.1,135.06,0.71153284]
["bitfinex","SOLUSD",1767539278389,21.40917544,135.1,135.06,8.11564278]
["bitfinex","SOLUSD",1767539278996,21.40917544,135.1,135.07,0.70716219]
["bitfinex","SOLUSD",1767539279196,21.40917544,135.1,135.07,0.64716219]
["bitfinex","SOLUSD",1767539280194,7.90917544,135.1,135.07,0.64716219]
["bitfinex","SOLUSD",1767539280394,0.50712468,135.1,135.07,8.05057939]
["bitfinex","SOLUSD",1767539280703,14.06712468,135.11,135.07,7.4034172]
["bitfinex","SOLUSD",1767539280906,21.468528,135.11,135.07,7.4034172]
["bitfinex","SOLUSD",1767539281220,24.89052364,135.11,135.07,0.6986294]
["bitfinex","SOLUSD",1767539281805,24.89052364,135.11,135.06,7.40398039]
["bitfinex","SOLUSD",1767539281806,0.099,135.1,135.06,0.6986294]
["bitfinex","SOLUSD",1767539282718,13.599,135.1,135.06,0.6986294]
["bitfinex","SOLUSD",1767539283003,13.599,135.1,135.06,8.10274291]
["bitfinex","SOLUSD",1767539283809,0.66248484,135.12,135.08,0.6986294]
["bitfinex","SOLUSD",1767539284108,0.66459441,135.1,135.06,8.10274291]
["bitfinex","SOLUSD",1767539284680,4.08659005,135.1,135.06,8.10274291]
["bitfinex","SOLUSD",1767539285403,0.66459441,135.1,135.06,8.10274291]
["bitfinex","SOLUSD",1767539288202,8.06680857,135.1,135.06,8.10274291]
["bitfinex","SOLUSD",1767539289012,8.06680857,135.1,135.03,0.6986294]
["bitfinex","SOLUSD",1767539289013,0.71970392,135.06,135.03,0.6986294]
["bitfinex","SOLUSD",1767539289206,3.42199564,135.06,135.03,0.6986294]
["bitfinex","SOLUSD",1767539289514,3.42199564,135.06,135.02,0.6986294]
["bitfinex","SOLUSD",1767539291003,10.82633222,135.06,135.02,8.10490183]
["bitfinex","SOLUSD",1767539291207,11.39875298,135.06,135.02,8.10490183]
["bitfinex","SOLUSD",1767539292091,11.39784921,135.08,135.04,0.6986294]
["bitfinex","SOLUSD",1767539292287,7.97585357,135.08,135.04,0.6986294]
["bitfinex","SOLUSD",1767539293710,7.97585357,135.08,135.05,0.6986294]
["bitfinex","SOLUSD",1767539295316,11.39784921,135.08,135.05,0.6986294]
["bitfinex","SOLUSD",1767539295613,11.39695538,135.09,135.05,8.10310335]
["bitfinex","SOLUSD",1767539295789,24.89695538,135.09,135.05,8.10310335]
["bitfinex","SOLUSD",1767539295989,11.39695538,135.09,135.05,8.10310335]
["bitfinex","SOLUSD",1767539296191,24.89695538,135.09,135.05,8.10310335]
["bitfinex","SOLUSD",1767539297906,3.98968219,135.07,135.03,0.6986294]
["bitfinex","SOLUSD",1767539298101,3.42199564,135.07,135.03,0.6986294]
["bitfinex","SOLUSD",1767539298598,3.52099564,135.08,135.03,0.6986294]
["bitfinex","SOLUSD",1767539298799,7.40356852,135.07,135.04,0.6986294]
["bitfinex","SOLUSD",1767539299208,17.4944164,135.09,135.04,0.6986294]
["bitfinex","SOLUSD",1767539300219,24.89714426,135.09,135.05,0.6986294]
["bitfinex","SOLUSD",1767539300392,13.5,135.09,135.06,0.6986294]
["bitfinex","SOLUSD",1767539302012,20.90267253,135.09,135.06,0.6986294]
["bitfinex","SOLUSD",1767539303111,13.5,135.09,135.06,0.6986294]
["bitfinex","SOLUSD",1767539303416,13.5,135.09,135.06,8.10271168]
["bitfinex","SOLUSD",1767539303918,13.5,135.1,135.07,0.6986294]
["bitfinex","SOLUSD",1767539304094,7.40142554,135.11,135.08,0.6986294]
["bitfinex","SOLUSD",1767539304410,0.1,135.12,135.09,0.6986294]
["bitfinex","SOLUSD",1767539304600,0.1,135.12,135.09,0.6386294]
["bitfinex","SOLUSD",1767539305395,7.50089606,135.12,135.09,0.6386294]
["bitfinex","SOLUSD",1767539306414,0.1,135.12,135.09,7.40231224]
["bitfinex","SOLUSD",1767539306614,0.1,135.12,135.09,0.6986294]
["bitfinex","SOLUSD",1767539307114,4.09027619,135.12,135.09,0.6986294]
["bitfinex","SOLUSD",1767539307501,4.09027619,135.12,135.09,0.6386294]
["bitfinex","SOLUSD",1767539307696,3.64389444,135.11,135.06,10.82584912]
["bitfinex","SOLUSD",1767539308316,0.2218988,135.11,135.06,10.82584912]
["bitfinex","SOLUSD",1767539308509,7.96674124,135.1,135.05,10.82652155]
["bitfinex","SOLUSD",1767539309506,7.96674124,135.1,135.06,0.6986294]
["bitfinex","SOLUSD",1767539310014,7.96674124,135.1,135.06,8.10273164]
["bitfinex","SOLUSD",1767539310796,7.96674124,135.1,135.06,0.6986294]
["bitfinex","SOLUSD",1767539311202,7.4019245,135.1,135.06,0.6986294]
["bitfinex","SOLUSD",1767539311403,7.5009245,135.1,135.06,0.6986294]
["bitfinex","SOLUSD",1767539311809,0.68648655,135.09,135.05,8.10842386]
["bitfinex","SOLUSD",1767539312416,14.18648655,135.09,135.05,8.10842386]
["bitfinex","SOLUSD",1767539314022,21.58912004,135.09,135.05,8.10842386]
["bitfinex","SOLUSD",1767539315422,0.68067044,135.07,135.04,2.18913329]
["bitfinex","SOLUSD",1767539315619,7.40344017,135.08,135.0,0.72059304]
["bitfinex","SOLUSD",1767539315620,2.18913329,135.05,135.0,0.72059304]
["bitfinex","SOLUSD",1767539315925,2.86410336,135.05,135.0,0.72059304]
["bitfinex","SOLUSD",1767539316219,0.12180725,135.02,134.97,0.72059304]
["bitfinex","SOLUSD",1767539316425,0.09180726,135.02,134.98,0.72059304]
["bitfinex","SOLUSD",1767539317118,0.09180726,135.02,134.98,8.12899031]
["bitfinex","SOLUSD",1767539317907,0.09180726,135.02,134.98,10.3181236]
["bitfinex","SOLUSD",1767539319427,0.09180726,135.02,134.98,8.12899031]
["bitfinex","SOLUSD",1767539319610,10.25702383,135.04,135.0,0.72059304]
["bitfinex","SOLUSD",1767539319814,8.06789054,135.04,135.0,0.72059304]
["bitfinex","SOLUSD",1767539320915,10.25702383,135.04,135.0,0.72059304]
["bitfinex","SOLUSD",1767539321427,10.25702383,135.04,135.0,8.12796795]
["bitfinex","SOLUSD",1767539322417,2.18913329,135.03,135.0,8.12796795]
["bitfinex","SOLUSD",1767539325634,10.25702383,135.04,135.0,8.12796795]
["bitfinex","SOLUSD",1767539327716,2.28813329,135.03,135.0,0.72059304]
["bitfinex","SOLUSD",1767539328527,0.099,135.03,135.0,0.72059304]
["bitfinex","SOLUSD",1767539329218,0.099,135.03,134.99,0.72059304]
["bitfinex","SOLUSD",1767539330030,0.65678656,135.02,134.99,0.72059304]
["bitfinex","SOLUSD",1767539331340,8.06332775,135.02,134.99,0.72059304]
["bitfinex","SOLUSD",1767539332226,8.03332776,135.02,134.99,2.90972633]
["bitfinex","SOLUSD",1767539333718,7.40521327,135.04,135.01,2.90972633]
["bitfinex","SOLUSD",1767539333917,7.40521327,135.04,135.02,0.72059304]
["bitfinex","SOLUSD",1767539334128,7.40488219,135.05,135.02,2.90972633]
["bitfinex","SOLUSD",1767539335130,7.40428663,135.06,135.04,2.18913329]
["bitfinex","SOLUSD",1767539335543,0.63242078,135.08,135.05,0.72059304]
["bitfinex","SOLUSD",1767539335842,8.0356199,135.08,135.05,0.72059304]
["bitfinex","SOLUSD",1767539336437,8.0356199,135.08,135.05,2.90972633]
["bitfinex","SOLUSD",1767539338443,8.0356199,135.08,135.05,0.72059304]
["bitfinex","SOLUSD",1767539341263,0.10428086,135.05,134.99,0.72098543]
["bitfinex","SOLUSD",1767539341449,0.62185852,135.04,135.0,0.72098543]
["bitfinex","SOLUSD",1767539342248,7.40521327,135.04,135.01,0.72098543]
["bitfinex","SOLUSD",1767539343539,7.50421327,135.04,134.99,8.12861025]
["bitfinex","SOLUSD",1767539343730,9.69334656,135.04,134.99,10.31774354]
["bitfinex","SOLUSD",1767539344134,9.69334656,135.04,135.0,0.72098543]
["bitfinex","SOLUSD",1767539344543,28.20637973,135.04,135.0,0.72098543]
["bitfinex","SOLUSD",1767539344743,2.81621986,135.03,134.99,8.12861025]
["bitfinex","SOLUSD",1767539344948,2.81621986,135.03,134.99,0.72098543]
["bitfinex","SOLUSD",1767539346044,7.40631017,135.02,134.99,0.72098543]
["bitfinex","SOLUSD",1767539349263,7.51059103,135.02,134.99,0.72098543]
["bitfinex","SOLUSD",1767539350758,7.40598702,135.03,135.0,0.72098543]
["bitfinex","SOLUSD",1767539352163,7.40598702,135.03,135.0,8.12833185]
["bitfinex","SOLUSD",1767539353165,7.40539509,135.04,135.01,0.72098543]
["bitfinex","SOLUSD",1767539353746,7.50439509,135.04,135.01,0.72098543]
["bitfinex","SOLUSD",1767539355641,15.70913329,135.05,135.01,0.72098543]
["bitfinex","SOLUSD",1767539355642,7.50392407,135.05,135.01,8.12777624]
["bitfinex","SOLUSD",1767539356448,8.03256248,135.04,135.01,0.72098543]
["bitfinex","SOLUSD",1767539361361,8.03256248,135.04,135.01,8.12774375]
["bitfinex","SOLUSD",1767539361954,8.03256248,135.04,135.01,10.31687704]
["bitfinex","SOLUSD",1767539362670,8.03256248,135.04,135.01,0.72098543]
["bitfinex","SOLUSD",1767539365553,0.10428086,135.03,135.0,0.72098543]
["bitfinex","SOLUSD",1767539366471,0.10428086,135.03,135.0,8.1283413]
["bitfinex","SOLUSD",1767539367171,0.62185852,135.02,135.0,7.40735587]
["bitfinex","SOLUSD",1767539367372,8.03789774,135.04,135.0,8.1283413]
["bitfinex","SOLUSD",1767539368073,8.03789774,135.04,135.0,0.72098543]
["bitfinex","SOLUSD",1767539374562,21.55789774,135.04,135.0,0.72098543]
["bitfinex","SOLUSD",1767539375855,23.74703103,135.04,135.0,0.72098543]
["bitfinex","SOLUSD",1767539376054,0.099,135.03,135.0,0.72098543]
["bitfinex","SOLUSD",1767539376354,0.62708657,135.02,134.98,0.69483055]
["bitfinex","SOLUSD",1767539376972,0.10428086,135.01,134.97,0.69483055]
["bitfinex","SOLUSD",1767539377275,3.52867899,135.01,134.97,0.69483055]
["bitfinex","SOLUSD",1767539377476,0.10428086,135.01,134.97,0.69483055]
["bitfinex","SOLUSD",1767539377973,7.4074074,135.0,134.97,0.69483055]
["bitfinex","SOLUSD",1767539378371,0.10945663,134.99,134.96,10.83383968]
["bitfinex","SOLUSD",1767539378563,0.07945664,134.99,134.95,10.83429324]
["bitfinex","SOLUSD",1767539380657,0.07945664,134.99,134.96,3.42439813]
["bitfinex","SOLUSD",1767539383263,7.4074074,135.0,134.97,0.69483055]
["bitfinex","SOLUSD",1767539385276,7.40685875,135.01,134.98,0.69483055]
["bitfinex","SOLUSD",1767539385463,7.40685875,135.01,134.99,0.69483055]
["bitfinex","SOLUSD",1767539385866,7.4064224,135.02,134.99,4.11922868]
["bitfinex","SOLUSD",1767539386567,7.4064224,135.02,135.0,0.69483055]
["bitfinex","SOLUSD",1767539389777,111.48088137,135.03,135.0,0.69483055]
["bitfinex","SOLUSD",1767539389984,111.48088137,135.03,135.01,0.69483055]
["bitfinex","SOLUSD",1767539391988,7.40356852,135.07,135.03,0.69483055]
["bitfinex","SOLUSD",1767539392185,7.40356852,135.07,135.04,0.69483055]
["bitfinex","SOLUSD",1767539392375,7.40356852,135.07,135.04,0.63483055]
["bitfinex","SOLUSD",1767539392376,7.44302516,135.07,135.04,0.63483055]
["bitfinex","SOLUSD",1767539393384,10.86742329,135.07,135.04,0.63483055]
["bitfinex","SOLUSD",1767539393580,10.86742329,135.07,135.02,10.83055605]
["bitfinex","SOLUSD",1767539394376,10.86742329,135.07,135.03,0.69483055]
["bitfinex","SOLUSD",1767539394568,10.86742329,135.07,135.03,0.63483055]
["bitfinex","SOLUSD",1767539394882,3.52385477,135.06,135.0,3.42439813]
["bitfinex","SOLUSD",1767539395766,7.40466493,135.05,135.0,10.83167558]
["bitfinex","SOLUSD",1767539396092,7.40466493,135.05,135.0,7.40727745]
["bitfinex","SOLUSD",1767539396385,7.40466493,135.05,135.0,10.83167558]
["bitfinex","SOLUSD",1767539396687,7.40466493,135.05,135.01,0.69483055]
["bitfinex","SOLUSD",1767539397594,0.09945207,135.04,135.0,10.83167558]
["bitfinex","SOLUSD",1767539399768,0.09945207,135.04,135.0,7.40727745]
["bitfinex","SOLUSD",1767539399985,0.09945207,135.04,135.0,3.42439813]
["bitfinex","SOLUSD",1767539400290,0.09945207,135.04,135.0,3.32494149]
["bitfinex","SOLUSD",1767539401172,0.09945207,135.04,135.01,3.42439813]
["bitfinex","SOLUSD",1767539401373,0.09945207,135.04,135.01,7.40683689]
["bitfinex","SOLUSD",1767539401578,104.075,135.08,135.03,3.42439813]
["bitfinex","SOLUSD",1767539401774,7.40375023,135.07,135.05,3.42439813]
["bitfinex","SOLUSD",1767539402882,7.40162299,135.11,135.06,4.12339524]
["bitfinex","SOLUSD",1767539403084,7.40162299,135.11,135.08,3.42439813]
["bitfinex","SOLUSD",1767539403281,7.40162299,135.11,135.07,4.12339524]
["bitfinex","SOLUSD",1767539403887,7.40162299,135.11,135.08,0.69899711]
["bitfinex","SOLUSD",1767539404078,0.1,135.12,135.08,0.69899711]
["bitfinex","SOLUSD",1767539404079,7.50082889,135.12,135.08,0.69899711]
["bitfinex","SOLUSD",1767539405188,29.42729925,135.12,135.08,0.69899711]
["bitfinex","SOLUSD",1767539417205,29.48729925,135.12,135.08,0.63899711]
["bitfinex","SOLUSD",1767539417908,29.48729925,135.12,135.08,0.57899711]
["bitfinex","SOLUSD",1767539426618,29.48729925,135.12,135.08,0.51899711]
["bitfinex","SOLUSD",1767539428713,0.18,135.11,135.08,0.51899711]
["bitfinex","SOLUSD",1767539430215,7.4019245,135.1,135.08,0.51899711]
["bitfinex","SOLUSD",1767539430891,7.40165831,135.11,135.08,0.51899711]
["bitfinex","SOLUSD",1767539433303,7.40165831,135.11,135.08,0.45899711]
["bitfinex","SOLUSD",1767539433901,3.66615026,135.09,135.04,3.42439813]
["bitfinex","SOLUSD",1767539434107,3.66615026,135.09,135.03,3.42439813]
["bitfinex","SOLUSD",1767539434417,3.42439813,135.08,135.03,3.42439813]
["bitfinex","SOLUSD",1767539434800,3.42439813,135.08,135.03,10.8298727]
["bitfinex","SOLUSD",1767539436123,7.40356852,135.07,135.04,0.69836024]
["bitfinex","SOLUSD",1767539439204,7.95469296,135.08,135.04,0.69836024]
["bitfinex","SOLUSD",1767539440907,26.46224404,135.08,135.04,0.69836024]
["bitfinex","SOLUSD",1767539441107,28.6520591,135.08,135.04,0.69836024]
["bitfinex","SOLUSD",1767539441320,26.46224404,135.08,135.04,0.69836024]
["bitfinex","SOLUSD",1767539442104,28.6520591,135.08,135.04,0.69836024]
["bitfinex","SOLUSD",1767539442634,7.40242581,135.1,135.06,0.69836024]
["bitfinex","SOLUSD",1767539442803,7.40242581,135.1,135.07,0.69836024]
["bitfinex","SOLUSD",1767539451326,7.40356852,135.07,135.05,0.69836024]
["bitfinex","SOLUSD",1767539451930,8.0725512,135.07,135.04,0.69836024]
["bitfinex","SOLUSD",1767539452735,7.40356852,135.07,135.04,0.69836024]
["bitfinex","SOLUSD",1767539455827,9.59338358,135.07,135.02,7.40613126]
["bitfinex","SOLUSD",1767539456028,2.86431012,135.06,135.03,0.69836024]
["bitfinex","SOLUSD",1767539456228,28.10230488,135.07,135.03,0.69836024]
["bitfinex","SOLUSD",1767539456429,28.21999384,135.07,135.03,0.69836024]
["bitfinex","SOLUSD",1767539458716,0.12325702,135.05,135.02,9.59594632]
["bitfinex","SOLUSD",1767539458912,2.18981506,135.05,134.99,2.8881753]
["bitfinex","SOLUSD",1767539459138,2.18981506,135.04,134.99,7.40776347]
["bitfinex","SOLUSD",1767539459631,2.18981506,135.04,135.0,7.40731944]
["bitfinex","SOLUSD",1767539459822,39.41478822,135.06,135.0,7.40731944]
["bitfinex","SOLUSD",1767539460137,2.18981506,135.05,135.0,7.40731944]
["bitfinex","SOLUSD",1767539460336,2.18981506,135.05,135.0,9.5971345]
["bitfinex","SOLUSD",1767539460835,8.04439022,135.04,135.0,9.5971345]
["bitfinex","SOLUSD",1767539461034,0.099,135.03,135.0,9.5971345]
["bitfinex","SOLUSD",1767539461236,7.40539309,135.04,135.01,0.66218134]
["bitfinex","SOLUSD",1767539463118,2.18981506,135.05,135.01,0.66218134]
["bitfinex","SOLUSD",1767539463119,7.40466493,135.05,135.01,0.66218134]
["bitfinex","SOLUSD",1767539463328,9.59447999,135.05,135.01,0.66218134]
["bitfinex","SOLUSD",1767539467637,2.18981506,135.03,135.01,0.66218134]
["bitfinex","SOLUSD",1767539467829,2.29386404,135.03,135.0,0.66218134]
["bitfinex","SOLUSD",1767539468140,2.18981506,135.03,135.0,0.66218134]
["bitfinex","SOLUSD",1767539469237,9.5959709,135.03,135.0,0.66218134]
["bitfinex","SOLUSD",1767539475554,7.40615584,135.03,135.0,0.66218134]
["bitfinex","SOLUSD",1767539475754,7.40615584,135.03,135.0,8.06946546]
["bitfinex","SOLUSD",1767539476652,7.40615584,135.03,135.0,0.66218134]
["bitfinex","SOLUSD",1767539479345,0.60389716,135.02,134.98,0.66218134]
["bitfinex","SOLUSD",1767539479548,2.18981506,135.0,134.97,0.66218134]
["bitfinex","SOLUSD",1767539479748,2.15981507,135.0,134.97,0.66218134]
["bitfinex","SOLUSD",1767539480134,2.12981508,135.0,134.97,0.66218134]
["bitfinex","SOLUSD",1767539481434,7.4074074,135.0,134.97,0.66218134]
["bitfinex","SOLUSD",1767539484242,9.69622246,135.0,134.96,0.66218134]
["bitfinex","SOLUSD",1767539484766,28.21474097,135.0,134.96,0.66218134]
["bitfinex","SOLUSD",1767539486755,26.02492591,135.0,134.96,0.66218134]
["bitfinex","SOLUSD",1767539487058,28.21474097,135.0,134.96,0.66218134]
["bitfinex","SOLUSD",1767539487437,7.4074074,135.0,134.96,0.66218134]
["bitfinex","SOLUSD",1767539487637,7.4074074,135.0,134.97,0.66218134]
["bitfinex","SOLUSD",1767539489861,7.98600514,135.01,134.98,0.66218134]
["bitfinex","SOLUSD",1767539490049,7.40700799,135.01,134.98,0.66218134]
["bitfinex","SOLUSD",1767539492261,9.69582305,135.01,134.98,0.66218134]
["bitfinex","SOLUSD",1767539493362,7.40700799,135.01,134.98,0.66218134]
["bitfinex","SOLUSD",1767539502880,10.83128912,135.01,134.98,0.66218134]
["bitfinex","SOLUSD",1767539503077,7.40700799,135.01,134.98,0.66218134]
["bitfinex","SOLUSD",1767539505970,7.50600799,135.01,134.98,0.66218134]
["bitfinex","SOLUSD",1767539506173,10.93028912,135.01,134.98,0.66218134]
["bitfinex","SOLUSD",1767539507984,7.50600799,135.01,134.98,0.66218134]
["bitfinex","SOLUSD",1767539512687,7.9819186,135.0,134.97,0.7158332]
["bitfinex","SOLUSD",1767539512885,11.40619973,135.0,134.97,0.7158332]
["bitfinex","SOLUSD",1767539513361,0.10375198,134.99,134.97,0.7158332]
["bitfinex","SOLUSD",1767539513682,0.10375198,134.99,134.96,0.7158332]
["bitfinex","SOLUSD",1767539515067,7.51198065,134.99,134.96,0.7158332]
["bitfinex","SOLUSD",1767539518792,0.07375199,134.99,134.96,0.7158332]
["bitfinex","SOLUSD",1767539520788,26.47492307,135.0,134.96,0.7158332]
["bitfinex","SOLUSD",1767539521090,7.4074074,135.0,134.98,0.67356744]
["bitfinex","SOLUSD",1767539521983,32.03387017,135.04,135.0,0.67356744]
["bitfinex","SOLUSD",1767539522186,32.13287017,135.04,135.01,0.67356744]
["bitfinex","SOLUSD",1767539522405,18.61287017,135.04,135.01,0.67356744]
["bitfinex","SOLUSD",1767539523092,26.01808344,135.04,135.01,0.67356744]
["bitfinex","SOLUSD",1767539523305,25.91908344,135.04,135.01,0.67356744]
["bitfinex","SOLUSD",1767539523490,26.01808344,135.04,135.01,0.67356744]
["bitfinex","SOLUSD",1767539524887,0.54899716,135.08,135.04,0.67356744]
["bitfinex","SOLUSD",1767539525194,0.54899716,135.08,135.04,4.03784857]
["bitfinex","SOLUSD",1767539525401,0.54899716,135.08,135.04,0.61356744]
["bitfinex","SOLUSD",1767539525903,0.1584,135.07,135.04,0.61356744]
["bitfinex","SOLUSD",1767539526082,104.68399716,135.09,135.05,3.42428113]
["bitfinex","SOLUSD",1767539526398,0.60899716,135.1,135.06,3.42428113]
["bitfinex","SOLUSD",1767539526983,8.0112631,135.1,135.06,4.09784857]
["bitfinex","SOLUSD",1767539527888,8.0112631,135.1,135.06,0.67356744]
["bitfinex","SOLUSD",1767539528093,8.0112631,135.1,135.06,0.61356744]
["bitfinex","SOLUSD",1767539532180,7.40226594,135.1,135.07,0.67356744]
["bitfinex","SOLUSD",1767539532478,7.40226594,135.1,135.07,0.61356744]
["bitfinex","SOLUSD",1767539533401,8.06615712,135.1,135.07,0.61356744]
["bitfinex","SOLUSD",1767539534897,0.65888681,135.08,135.04,0.67356744]
["bitfinex","SOLUSD",1767539535104,4.08316794,135.08,135.04,0.67356744]
["bitfinex","SOLUSD",1767539537910,7.40356852,135.07,135.04,0.67356744]
["bitfinex","SOLUSD",1767539538388,7.57197776,135.07,135.04,0.67356744]
["bitfinex","SOLUSD",1767539547417,7.40356852,135.07,135.03,10.82987075]
["bitfinex","SOLUSD",1767539547912,0.68383749,135.06,135.03,10.82987075]
["bitfinex","SOLUSD",1767539550516,0.68383749,135.06,135.04,3.42428113]
["bitfinex","SOLUSD",1767539550713,0.68383749,135.06,135.04,10.68416162]
["bitfinex","SOLUSD",1767539551011,0.58383749,135.08,135.06,0.67763768]
["bitfinex","SOLUSD",1767539551315,7.40274246,135.09,135.06,0.61763768]
["bitfinex","SOLUSD",1767539555409,104.075,135.1,135.07,0.68613412]
["bitfinex","SOLUSD",1767539555600,0.099,135.11,135.07,0.62613412]
["bitfinex","SOLUSD",1767539555799,0.099,135.11,135.06,10.82810642]
["bitfinex","SOLUSD",1767539555995,22.02683555,135.12,135.06,10.82810642]
["bitfinex","SOLUSD",1767539556307,18.60255442,135.12,135.07,3.42428113]
["bitfinex","SOLUSD",1767539556506,7.40152777,135.11,135.07,10.82776315]
["bitfinex","SOLUSD",1767539557705,7.40152777,135.11,135.08,0.68613412]
["bitfinex","SOLUSD",1767539558414,8.1928667,135.12,135.09,0.68613412]
["bitfinex","SOLUSD",1767539559220,7.5010056,135.12,135.09,0.62613412]
["bitfinex","SOLUSD",1767539559714,104.175,135.14,135.1,3.42428113]
["bitfinex","SOLUSD",1767539560106,104.175,135.14,135.09,10.82673577]
["bitfinex","SOLUSD",1767539560307,111.57505714,135.14,135.09,10.82673577]
["bitfinex","SOLUSD",1767539560508,113.7628242,135.14,135.09,9.5902217]
["bitfinex","SOLUSD",1767539561215,2.44675201,135.12,135.09,0.68613412]
["bitfinex","SOLUSD",1767539561624,2.44675201,135.12,135.09,0.62613412]
["bitfinex","SOLUSD",1767539562092,9.84780505,135.12,135.09,0.62613412]
["bitfinex","SOLUSD",1767539564121,7.66003799,135.12,135.09,0.62613412]
["bitfinex","SOLUSD",1767539567522,7.66003799,135.12,135.09,0.56613412]
["bitfinex","SOLUSD",1767539567905,7.66003799,135.12,135.09,0.50613412]
["bitfinex","SOLUSD",1767539568107,7.40055571,135.13,135.09,7.40228544]
["bitfinex","SOLUSD",1767539568307,104.175,135.14,135.11,2.18776706]
["bitfinex","SOLUSD",1767539569021,111.57485073,135.14,135.11,2.18776706]
["bitfinex","SOLUSD",1767539569810,111.57485073,135.14,135.12,0.68613412]
["bitfinex","SOLUSD",1767539570011,111.57485073,135.14,135.11,2.18776706]
["bitfinex","SOLUSD",1767539570213,7.49985073,135.14,135.11,2.18776706]
["bitfinex","SOLUSD",1767539571210,7.49985073,135.14,135.1,9.58946692]
["bitfinex","SOLUSD",1767539571446,0.70675904,135.13,135.09,23.08998922]
["bitfinex","SOLUSD",1767539572137,0.70675904,135.13,135.1,0.44502839]
["bitfinex","SOLUSD",1767539573414,8.10715771,135.13,135.1,0.44502839]
["bitfinex","SOLUSD",1767539574115,0.70675904,135.12,135.09,10.03501761]
["bitfinex","SOLUSD",1767539574326,8.10715771,135.13,135.09,10.03501761]
["bitfinex","SOLUSD",1767539575345,7.4997336,135.14,135.11,2.18776706]
["bitfinex","SOLUSD",1767539575518,0.1,135.14,135.12,2.18776706]
["bitfinex","SOLUSD",1767539577037,0.80675904,135.14,135.09,15.68776706]
["bitfinex","SOLUSD",1767539577213,0.70675904,135.12,135.08,9.5905111]
["bitfinex","SOLUSD",1767539577413,8.10787926,135.12,135.08,9.5905111]
["bitfinex","SOLUSD",1767539578046,0.70675904,135.11,135.08,9.5905111]
["bitfinex","SOLUSD",1767539578856,0.70675904,135.11,135.09,2.18776706]
["bitfinex","SOLUSD",1767539581925,8.09212354,135.13,135.09,9.58997274]
["bitfinex","SOLUSD",1767539582649,26.69150635,135.14,135.09,9.58997274]
["bitfinex","SOLUSD",1767539586155,28.87927341,135.14,135.09,9.58997274]
["bitfinex","SOLUSD",1767539586754,0.69167749,135.12,135.08,9.59050854]
["bitfinex","SOLUSD",1767539588839,8.09303438,135.12,135.08,9.59050854]
["bitfinex","SOLUSD",1767539591640,8.09303438,135.12,135.08,2.18776706]
["bitfinex","SOLUSD",1767539593865,0.69167749,135.11,135.07,9.59129844]
["bitfinex","SOLUSD",1767539594062,0.69167749,135.11,135.07,23.09129844]
["bitfinex","SOLUSD",1767539594252,0.69167749,135.11,135.07,2.18776706]
["bitfinex","SOLUSD",1767539594454,0.69167749,135.11,135.06,23.09166219]
["bitfinex","SOLUSD",1767539596866,0.69167749,135.09,135.06,13.5]
["bitfinex","SOLUSD",1767539597370,0.69167749,135.09,135.06,7.40409853]
["bitfinex","SOLUSD",1767539598252,0.69167749,135.09,135.06,9.59186559]
["bitfinex","SOLUSD",1767539599173,7.40165089,135.11,135.08,2.18776706]
["bitfinex","SOLUSD",1767539599348,0.69167749,135.12,135.08,2.18776706]
["bitfinex","SOLUSD",1767539599554,18.50149372,135.13,135.1,2.18776706]
["bitfinex","SOLUSD",1767539599555,8.09215807,135.13,135.1,2.18776706]
["bitfinex","SOLUSD",1767539599752,7.49994882,135.14,135.11,2.18776706]
["bitfinex","SOLUSD",1767539599975,8.19162631,135.14,135.11,2.18776706]
["bitfinex","SOLUSD",1767539600469,8.19162631,135.14,135.1,2.18776706]
["bitfinex","SOLUSD",1767539602173,8.19162631,135.14,135.1,9.58966625]
["bitfinex","SOLUSD",1767539606572,0.79167749,135.14,135.11,2.18776706]
["bitfinex","SOLUSD",1767539606779,0.1,135.14,135.11,15.68776706]
["bitfinex","SOLUSD",1767539607165,0.1,135.14,135.12,2.18776706]
["bitfinex","SOLUSD",1767539607564,0.1,135.14,135.13,2.18776706]
["bitfinex","SOLUSD",1767539608173,0.1,135.14,135.12,9.58822847]
["bitfinex","SOLUSD",1767539609274,0.1,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1767539610153,0.1,135.14,135.13,7.34028121]
["bitfinex","SOLUSD",1767539610363,0.1,135.14,135.13,7.28028121]
["bitfinex","SOLUSD",1767539612181,0.1,135.14,135.12,9.58833223]
["bitfinex","SOLUSD",1767539615388,0.1,135.14,135.12,7.40056517]
["bitfinex","SOLUSD",1767539615563,0.1,135.14,135.12,9.58833223]
["bitfinex","SOLUSD",1767539620191,0.80144468,135.14,135.12,9.58833223]
["bitfinex","SOLUSD",1767539620368,0.80144468,135.14,135.12,7.40056517]
["bitfinex","SOLUSD",1767539628191,0.80144468,135.14,135.12,10.81752241]
["bitfinex","SOLUSD",1767539628884,0.1,135.14,135.12,10.81752241]
["bitfinex","SOLUSD",1767539629984,0.80144468,135.16,135.12,10.81752241]
["bitfinex","SOLUSD",1767539630191,8.20020934,135.16,135.12,10.81752241]
["bitfinex","SOLUSD",1767539630396,0.70144468,135.15,135.12,10.81752241]
["bitfinex","SOLUSD",1767539631879,0.70144468,135.15,135.11,10.81805621]
["bitfinex","SOLUSD",1767539632489,8.10084164,135.15,135.11,10.81805621]
["bitfinex","SOLUSD",1767539632679,0.70144468,135.14,135.11,10.81805621]
["bitfinex","SOLUSD",1767539632879,0.70144468,135.14,135.12,3.41695724]
["bitfinex","SOLUSD",1767539634030,0.70144468,135.14,135.12,10.8173626]
["bitfinex","SOLUSD",1767539634873,0.70144468,135.14,135.12,7.40040536]
["bitfinex","SOLUSD",1767539639008,0.80144468,135.16,135.12,10.8173626]
["bitfinex","SOLUSD",1767539639387,0.80144468,135.16,135.12,7.40040536]
["bitfinex","SOLUSD",1767539639583,0.70144468,135.15,135.12,7.40040536]
["bitfinex","SOLUSD",1767539639784,0.70144468,135.15,135.11,7.40110047]
["bitfinex","SOLUSD",1767539640290,0.70144468,135.14,135.11,7.40110047]
["bitfinex","SOLUSD",1767539641180,0.69943335,135.13,135.1,20.9018207]
["bitfinex","SOLUSD",1767539641385,0.69943335,135.13,135.09,7.40226124]
["bitfinex","SOLUSD",1767539641586,0.69943335,135.13,135.1,7.40189066]
["bitfinex","SOLUSD",1767539641806,0.69943335,135.12,135.1,7.40189066]
["bitfinex","SOLUSD",1767539642590,0.69943335,135.12,135.09,7.40220822]
["bitfinex","SOLUSD",1767539643402,0.69943335,135.13,135.09,29.32534652]
["bitfinex","SOLUSD",1767539643605,0.69943335,135.15,135.12,3.41695724]
["bitfinex","SOLUSD",1767539644685,0.69943335,135.15,135.12,10.81726335]
["bitfinex","SOLUSD",1767539650995,0.69943335,135.15,135.12,7.40030611]
["bitfinex","SOLUSD",1767539653798,0.69943335,135.15,135.12,10.81726335]
["bitfinex","SOLUSD",1767539654222,0.69943335,135.15,135.12,7.40030611]
["bitfinex","SOLUSD",1767539664832,0.69943335,135.15,135.12,10.81726335]
["bitfinex","SOLUSD",1767539668039,0.79943335,135.16,135.12,10.81726335]
["bitfinex","SOLUSD",1767539669339,0.79943335,135.16,135.13,3.41695724]
["bitfinex","SOLUSD",1767539669528,0.79943335,135.19,135.15,3.41695724]
["bitfinex","SOLUSD",1767539669725,0.79943335,135.19,135.17,3.41695724]
["bitfinex","SOLUSD",1767539670238,0.79943335,135.19,135.16,3.41695724]
["bitfinex","SOLUSD",1767539670619,0.79943335,135.19,135.16,10.81528484]
["bitfinex","SOLUSD",1767539676025,0.79943335,135.19,135.17,3.41695724]
["bitfinex","SOLUSD",1767539676738,0.66045188,135.21,135.18,16.91695724]
["bitfinex","SOLUSD",1767539678046,0.66045188,135.21,135.18,24.3140725]
["bitfinex","SOLUSD",1767539680946,0.66045188,135.21,135.19,3.41695724]
["bitfinex","SOLUSD",1767539681945,0.66045188,135.21,135.19,1.24195724]
["bitfinex","SOLUSD",1767539682141,0.66045188,135.21,135.19,1.07740912]
["bitfinex","SOLUSD",1767539682442,0.66045188,135.21,135.19,3.35695724]
["bitfinex","SOLUSD",1767539682640,0.66045188,135.21,135.19,2.18452255]
["bitfinex","SOLUSD",1767539683443,0.66045188,135.21,135.19,9.58137422]
["bitfinex","SOLUSD",1767539684248,0.66045188,135.21,135.19,2.18452255]
["bitfinex","SOLUSD",1767539684450,0.66045188,135.21,135.18,23.08192703]
["bitfinex","SOLUSD",1767539685628,0.099,135.24,135.2,2.18452255]
["bitfinex","SOLUSD",1767539685840,0.099,135.24,135.21,12.93954812]
["bitfinex","SOLUSD",1767539686237,0.099,135.24,135.19,15.68452255]
["bitfinex","SOLUSD",1767539686439,0.099,135.24,135.2,2.18452255]
["bitfinex","SOLUSD",1767539686641,0.099,135.24,135.2,9.58071821]
["bitfinex","SOLUSD",1767539687143,2.18452255,135.25,135.21,0.70062629]
["bitfinex","SOLUSD",1767539688244,36.96206869,135.28,135.21,0.70062629]
["bitfinex","SOLUSD",1767539688554,2.18452255,135.25,135.21,0.70062629]
["bitfinex","SOLUSD",1767539690732,7.39426205,135.24,135.21,0.70062629]
["bitfinex","SOLUSD",1767539693853,2.18452255,135.26,135.21,0.70062629]
["bitfinex","SOLUSD",1767539695438,2.18452255,135.25,135.21,0.70062629]
["bitfinex","SOLUSD",1767539696054,7.39426205,135.24,135.2,2.88514884]
["bitfinex","SOLUSD",1767539696556,7.39426205,135.24,135.21,0.70062629]
["bitfinex","SOLUSD",1767539696753,7.39426205,135.24,135.2,2.88514884]
["bitfinex","SOLUSD",1767539696952,2.18452255,135.23,135.18,13.5]
["bitfinex","SOLUSD",1767539698040,7.39535571,135.22,135.18,13.5]
["bitfinex","SOLUSD",1767539698239,7.39535571,135.22,135.18,14.20062629]
["bitfinex","SOLUSD",1767539698540,7.39535571,135.22,135.18,21.59812269]
["bitfinex","SOLUSD",1767539698741,7.39535571,135.22,135.18,23.78264524]
["bitfinex","SOLUSD",1767539699160,7.39535571,135.22,135.19,0.70062629]
["bitfinex","SOLUSD",1767539699839,25.88041318,135.24,135.2,0.70062629]
["bitfinex","SOLUSD",1767539700738,28.06493573,135.24,135.2,0.70062629]
["bitfinex","SOLUSD",1767539701258,2.18452255,135.23,135.19,0.71760676]
["bitfinex","SOLUSD",1767539702642,62.84341727,135.26,135.19,0.71760676]
["bitfinex","SOLUSD",1767539702841,2.18452255,135.2,135.16,0.71760676]
["bitfinex","SOLUSD",1767539703045,2.18452255,135.19,135.14,0.71760676]
["bitfinex","SOLUSD",1767539703261,13.5,135.23,135.14,0.71760676]
["bitfinex","SOLUSD",1767539703262,2.18452255,135.18,135.14,0.71760676]
["bitfinex","SOLUSD",1767539704043,2.18452255,135.18,135.15,0.71760676]
["bitfinex","SOLUSD",1767539705642,7.39809129,135.17,135.15,0.71760676]
["bitfinex","SOLUSD",1767539705866,2.18452255,135.16,135.13,0.71760676]
["bitfinex","SOLUSD",1767539706249,9.58261384,135.17,135.14,0.71760676]
["bitfinex","SOLUSD",1767539706969,2.18452255,135.16,135.14,0.71760676]
["bitfinex","SOLUSD",1767539707947,9.58261384,135.17,135.14,0.71760676]
["bitfinex","SOLUSD",1767539708146,2.18452255,135.16,135.14,0.71760676]
["bitfinex","SOLUSD",1767539709646,9.58261384,135.17,135.14,0.71760676]
["bitfinex","SOLUSD",1767539710843,2.18452255,135.15,135.13,0.71760676]
["bitfinex","SOLUSD",1767539711970,2.18452255,135.16,135.13,0.71760676]
["bitfinex","SOLUSD",1767539713670,25.89199656,135.18,135.13,0.71760676]
["bitfinex","SOLUSD",1767539713843,2.18452255,135.16,135.13,0.71760676]
["bitfinex","SOLUSD",1767539714367,25.89199656,135.18,135.13,0.71760676]
["bitfinex","SOLUSD",1767539714368,2.18452255,135.17,135.13,0.71760676]
["bitfinex","SOLUSD",1767539716777,7.39863865,135.16,135.13,0.71760676]
["bitfinex","SOLUSD",1767539728282,18.49153918,135.2,135.16,0.71760676]
["bitfinex","SOLUSD",1767539728464,20.67606173,135.2,135.16,0.71760676]
["bitfinex","SOLUSD",1767539728983,7.39699681,135.19,135.16,0.71760676]
["bitfinex","SOLUSD",1767539730581,7.39699681,135.19,135.16,8.11621622]
["bitfinex","SOLUSD",1767539731283,18.48938691,135.22,135.17,0.67005552]
["bitfinex","SOLUSD",1767539731462,7.39535571,135.22,135.18,0.67005552]
["bitfinex","SOLUSD",1767539731663,9.57987826,135.22,135.18,0.67005552]
["bitfinex","SOLUSD",1767539732482,9.57987826,135.22,135.18,0.61005552]
["bitfinex","SOLUSD",1767539733284,2.18452255,135.19,135.14,18.49874923]
["bitfinex","SOLUSD",1767539733484,2.18452255,135.18,135.14,7.39948061]
["bitfinex","SOLUSD",1767539734185,2.18452255,135.17,135.13,20.90003766]
["bitfinex","SOLUSD",1767539734385,2.18452255,135.15,135.14,0.67887052]
["bitfinex","SOLUSD",1767539734692,2.18452255,135.16,135.14,0.67887052]
["bitfinex","SOLUSD",1767539735993,9.58273046,135.17,135.14,0.67887052]
["bitfinex","SOLUSD",1767539736195,9.64218029,135.18,135.15,0.67887052]
["bitfinex","SOLUSD",1767539736382,9.58218029,135.18,135.15,0.67887052]
["bitfinex","SOLUSD",1767539736894,2.18452255,135.18,135.15,0.67887052]
["bitfinex","SOLUSD",1767539737090,9.58178199,135.19,135.16,0.67887052]
["bitfinex","SOLUSD",1767539737993,2.18452255,135.24,135.19,0.67887052]
["bitfinex","SOLUSD",1767539738395,2.24452255,135.25,135.19,0.67887052]
["bitfinex","SOLUSD",1767539738998,7.39438496,135.24,135.19,0.67887052]
["bitfinex","SOLUSD",1767539739200,2.18452255,135.24,135.21,0.67887052]
["bitfinex","SOLUSD",1767539739377,0.06,135.25,135.21,0.67887052]
["bitfinex","SOLUSD",1767539739576,2.18452255,135.24,135.21,0.67887052]
["bitfinex","SOLUSD",1767539740093,2.24452255,135.24,135.2,8.07532022]
["bitfinex","SOLUSD",1767539740290,2.18452255,135.23,135.2,0.67887052]
["bitfinex","SOLUSD",1767539743179,0.06,135.26,135.21,0.67887052]
["bitfinex","SOLUSD",1767539743501,2.18452255,135.24,135.21,0.67887052]
["bitfinex","SOLUSD",1767539744291,9.57884577,135.24,135.21,0.67887052]
["bitfinex","SOLUSD",1767539744510,10.80740739,135.24,135.21,0.67887052]
["bitfinex","SOLUSD",1767539746401,0.06,135.25,135.21,0.67887052]
["bitfinex","SOLUSD",1767539746699,3.41308417,135.24,135.21,8.07474136]
["bitfinex","SOLUSD",1767539747484,3.41308417,135.25,135.22,0.67887052]
["bitfinex","SOLUSD",1767539749589,10.80703136,135.25,135.22,0.67887052]
["bitfinex","SOLUSD",1767539751604,7.45316871,135.26,135.22,0.67887052]
["bitfinex","SOLUSD",1767539751793,3.41308417,135.25,135.22,0.67887052]
["bitfinex","SOLUSD",1767539752288,10.8059346,135.27,135.23,0.67887052]
["bitfinex","SOLUSD",1767539752491,3.41308417,135.27,135.23,0.67887052]
["bitfinex","SOLUSD",1767539753799,3.41308417,135.27,135.23,8.0734904]
["bitfinex","SOLUSD",1767539754002,3.47308417,135.26,135.23,0.67887052]
["bitfinex","SOLUSD",1767539754305,3.41308417,135.25,135.23,0.67887052]
["bitfinex","SOLUSD",1767539756607,10.80656966,135.26,135.23,0.67887052]
["bitfinex","SOLUSD",1767539756808,10.80656966,135.26,135.24,0.67887052]
["bitfinex","SOLUSD",1767539757011,3.41308417,135.26,135.24,0.67887052]
["bitfinex","SOLUSD",1767539758404,3.41308417,135.27,135.25,0.67887052]
["bitfinex","SOLUSD",1767539758705,7.39234988,135.28,135.25,0.67887052]
["bitfinex","SOLUSD",1767539758706,10.80543405,135.28,135.25,0.67887052]
["bitfinex","SOLUSD",1767539759203,3.41308417,135.28,135.25,0.67887052]
["bitfinex","SOLUSD",1767539759789,10.80518701,135.28,135.25,0.67887052]
["bitfinex","SOLUSD",1767539760403,3.41308417,135.26,135.24,0.71757238]
["bitfinex","SOLUSD",1767539760608,3.41308417,135.26,135.21,18.48898183]
["bitfinex","SOLUSD",1767539760609,3.41308417,135.25,135.23,0.71757238]
["bitfinex","SOLUSD",1767539760802,7.45291565,135.27,135.23,0.71757238]
["bitfinex","SOLUSD",1767539761015,3.41308417,135.25,135.23,0.71757238]
["bitfinex","SOLUSD",1767539761308,3.41308417,135.26,135.23,0.71757238]
["bitfinex","SOLUSD",1767539762004,3.41308417,135.26,135.24,0.71757238]
["bitfinex","SOLUSD",1767539762901,3.41308417,135.25,135.24,0.71757238]
["bitfinex","SOLUSD",1767539763097,3.41308417,135.25,135.23,0.71757238]
["bitfinex","SOLUSD",1767539764006,7.39325084,135.26,135.23,0.71757238]
["bitfinex","SOLUSD",1767539764208,3.41308417,135.25,135.23,0.71757238]
["bitfinex","SOLUSD",1767539764707,3.41308417,135.24,135.22,0.71757238]
["bitfinex","SOLUSD",1767539764891,3.41308417,135.23,135.22,0.71757238]
["bitfinex","SOLUSD",1767539766700,10.80740111,135.24,135.22,0.71757238]
["bitfinex","SOLUSD",1767539768515,3.41308417,135.23,135.2,8.1135587]
["bitfinex","SOLUSD",1767539768708,3.41308417,135.23,135.21,0.71757238]
["bitfinex","SOLUSD",1767539769208,3.41308417,135.23,135.19,31.99150949]
["bitfinex","SOLUSD",1767539769209,3.41308417,135.22,135.19,0.71757238]
["bitfinex","SOLUSD",1767539769411,3.41308417,135.2,135.15,0.71757238]
["bitfinex","SOLUSD",1767539769608,3.41308417,135.19,135.16,0.71757238]
["bitfinex","SOLUSD",1767539771211,10.87045071,135.19,135.15,8.11652458]
["bitfinex","SOLUSD",1767539771396,10.81045071,135.19,135.16,0.71757238]
["bitfinex","SOLUSD",1767539772511,10.81045071,135.19,135.13,16.91308417]
["bitfinex","SOLUSD",1767539772512,3.41308417,135.17,135.14,0.71757238]
["bitfinex","SOLUSD",1767539773521,10.81130588,135.17,135.14,0.71757238]
["bitfinex","SOLUSD",1767539773722,3.41308417,135.16,135.14,0.71757238]
["bitfinex","SOLUSD",1767539774914,10.81130588,135.17,135.14,0.71757238]
["bitfinex","SOLUSD",1767539775830,3.47308417,135.16,135.12,8.11828317]
["bitfinex","SOLUSD",1767539776119,3.41308417,135.15,135.13,0.71757238]
["bitfinex","SOLUSD",1767539776326,3.41308417,135.16,135.13,0.71757238]
["bitfinex","SOLUSD",1767539778818,3.41308417,135.15,135.13,0.71757238]
["bitfinex","SOLUSD",1767539779028,3.41308417,135.16,135.13,0.71757238]
["bitfinex","SOLUSD",1767539780626,3.41308417,135.16,135.13,8.11769257]
["bitfinex","SOLUSD",1767539783726,10.81177661,135.16,135.13,0.71757238]
["bitfinex","SOLUSD",1767539784028,3.41308417,135.16,135.13,8.11773424]
["bitfinex","SOLUSD",1767539785931,10.81175725,135.16,135.13,8.11773424]
["bitfinex","SOLUSD",1767539787332,10.81175725,135.16,135.13,0.71757238]
["bitfinex","SOLUSD",1767539788032,3.41308417,135.16,135.13,8.11753261]
["bitfinex","SOLUSD",1767539790031,3.38308418,135.16,135.13,8.11753261]
["bitfinex","SOLUSD",1767539790330,3.35308419,135.16,135.13,8.11753261]
["bitfinex","SOLUSD",1767539790829,3.41308419,135.16,135.13,8.11753261]
["bitfinex","SOLUSD",1767539791031,3.35308419,135.16,135.13,8.11753261]
["bitfinex","SOLUSD",1767539791930,3.41308417,135.15,135.13,0.71757238]
["bitfinex","SOLUSD",1767539792109,10.81201823,135.16,135.13,8.1178386]
["bitfinex","SOLUSD",1767539792310,10.81201823,135.16,135.13,0.71757238]
["bitfinex","SOLUSD",1767539793224,7.39893406,135.16,135.13,0.71757238]
["bitfinex","SOLUSD",1767539793739,7.39893406,135.16,135.14,0.68927195]
["bitfinex","SOLUSD",1767539794633,7.39836816,135.17,135.13,7.40025535]
["bitfinex","SOLUSD",1767539795013,10.81074694,135.18,135.14,7.39969708]
["bitfinex","SOLUSD",1767539795212,10.81074694,135.18,135.15,0.66365666]
["bitfinex","SOLUSD",1767539796339,0.66242807,135.17,135.14,8.06335374]
["bitfinex","SOLUSD",1767539796720,11.48228775,135.18,135.14,8.06335374]
["bitfinex","SOLUSD",1767539796921,11.48228775,135.18,135.15,0.66365666]
["bitfinex","SOLUSD",1767539797235,7.39766277,135.18,135.15,0.66365666]
["bitfinex","SOLUSD",1767539797725,7.60898736,135.18,135.15,0.66365666]
["bitfinex","SOLUSD",1767539800240,7.39766277,135.18,135.15,0.66365666]
["bitfinex","SOLUSD",1767539802045,7.60898736,135.18,135.15,0.66365666]
["bitfinex","SOLUSD",1767539803341,7.39766277,135.18,135.15,0.66365666]
["bitfinex","SOLUSD",1767539804831,104.74654081,135.2,135.16,0.66365666]
["bitfinex","SOLUSD",1767539805029,2.85757325,135.21,135.17,0.66365666]
["bitfinex","SOLUSD",1767539805628,7.39691128,135.2,135.17,0.66365666]
["bitfinex","SOLUSD",1767539808748,2.85757325,135.22,135.18,0.66365666]
["bitfinex","SOLUSD",1767539808949,0.67154081,135.22,135.19,0.66365666]
["bitfinex","SOLUSD",1767539809851,10.25262056,135.23,135.19,0.66365666]
["bitfinex","SOLUSD",1767539810357,7.39504731,135.23,135.2,0.66365666]
["bitfinex","SOLUSD",1767539810523,7.6063719,135.23,135.2,0.66365666]
["bitfinex","SOLUSD",1767539810728,9.79240434,135.23,135.2,0.66365666]
["bitfinex","SOLUSD",1767539811153,2.85297109,135.22,135.19,0.66365666]
["bitfinex","SOLUSD",1767539811754,2.40191317,135.21,135.18,0.66365666]
["bitfinex","SOLUSD",1767539812954,9.79793396,135.21,135.18,0.66365666]
["bitfinex","SOLUSD",1767539814057,0.22034621,135.19,135.15,8.06257886]
["bitfinex","SOLUSD",1767539814234,2.39735703,135.19,135.16,0.66365666]
["bitfinex","SOLUSD",1767539814632,2.18603244,135.18,135.15,0.66365666]
["bitfinex","SOLUSD",1767539814831,2.85297109,135.18,135.15,0.66365666]
["bitfinex","SOLUSD",1767539815029,2.85757325,135.19,135.16,0.66365666]
["bitfinex","SOLUSD",1767539815250,2.85757325,135.2,135.16,0.66365666]
["bitfinex","SOLUSD",1767539815450,2.85757325,135.2,135.15,2.18603244]
["bitfinex","SOLUSD",1767539815451,0.67154081,135.2,135.17,8.06174242]
["bitfinex","SOLUSD",1767539815640,9.58205323,135.21,135.18,0.66365666]
["bitfinex","SOLUSD",1767539815641,2.85757325,135.21,135.18,0.66365666]
["bitfinex","SOLUSD",1767539815844,8.06751619,135.21,135.18,0.66365666]
["bitfinex","SOLUSD",1767539816250,7.39597538,135.21,135.17,7.39808576]
["bitfinex","SOLUSD",1767539816849,9.58200782,135.21,135.17,7.39808576]
["bitfinex","SOLUSD",1767539818147,0.67154081,135.2,135.17,7.39808576]
["bitfinex","SOLUSD",1767539819264,0.1816246,135.19,135.16,7.39841058]
["bitfinex","SOLUSD",1767539819443,0.63664166,135.18,135.16,7.39841058]
["bitfinex","SOLUSD",1767539819645,0.60664167,135.18,135.16,7.21005222]
["bitfinex","SOLUSD",1767539820859,7.39757985,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1767539821066,2.18603244,135.17,135.14,20.89952658]
["bitfinex","SOLUSD",1767539821764,2.69267411,135.17,135.14,20.89952658]
["bitfinex","SOLUSD",1767539824262,0.50664167,135.17,135.14,20.89952658]
["bitfinex","SOLUSD",1767539824767,2.69267411,135.17,135.14,20.89952658]
["bitfinex","SOLUSD",1767539825348,10.08992568,135.19,135.15,0.65952818]
["bitfinex","SOLUSD",1767539826469,0.099,135.18,135.15,0.65952818]
["bitfinex","SOLUSD",1767539826856,0.099,135.18,135.15,8.05869504]
["bitfinex","SOLUSD",1767539828068,0.099,135.18,135.15,7.39916686]
["bitfinex","SOLUSD",1767539828861,0.50256525,135.17,135.15,7.39916686]
["bitfinex","SOLUSD",1767539829067,0.50256525,135.17,135.15,7.29509044]
["bitfinex","SOLUSD",1767539829651,2.58859769,135.18,135.15,7.29509044]
["bitfinex","SOLUSD",1767539829961,0.099,135.17,135.14,7.39948765]
["bitfinex","SOLUSD",1767539830962,2.18603244,135.18,135.15,0.65952818]
["bitfinex","SOLUSD",1767539833786,9.58358955,135.18,135.15,0.65952818]
["bitfinex","SOLUSD",1767539834065,0.19952959,135.15,135.11,19.16260258]
["bitfinex","SOLUSD",1767539834270,2.18603244,135.15,135.11,18.5030744]
["bitfinex","SOLUSD",1767539834465,2.18603244,135.15,135.12,7.40051499]
["bitfinex","SOLUSD",1767539834971,2.18603244,135.16,135.13,7.40000909]
["bitfinex","SOLUSD",1767539836854,0.1688243,135.15,135.13,7.40000909]
["bitfinex","SOLUSD",1767539837053,0.13882431,135.15,135.13,7.40000909]
["bitfinex","SOLUSD",1767539837252,9.58462882,135.17,135.14,0.65952818]
["bitfinex","SOLUSD",1767539844983,2.18603244,135.18,135.15,0.65952818]
["bitfinex","SOLUSD",1767539845273,9.58319382,135.19,135.15,0.65952818]
["bitfinex","SOLUSD",1767539845480,2.18603244,135.18,135.15,0.65952818]
["bitfinex","SOLUSD",1767539846076,2.18603244,135.18,135.15,8.05855979]
["bitfinex","SOLUSD",1767539848060,7.39716138,135.19,135.15,8.05855979]
["bitfinex","SOLUSD",1767539848259,2.18603244,135.18,135.15,8.05855979]
["bitfinex","SOLUSD",1767539849182,111.47175636,135.2,135.17,0.65952818]
["bitfinex","SOLUSD",1767539849388,2.18603244,135.19,135.17,0.65952818]
["bitfinex","SOLUSD",1767539850183,2.18603244,135.19,135.15,8.07592003]
["bitfinex","SOLUSD",1767539850184,2.18603244,135.18,135.15,8.07592003]
["bitfinex","SOLUSD",1767539850364,2.18603244,135.17,135.15,0.67692961]
["bitfinex","SOLUSD",1767539852273,9.58392792,135.18,135.15,0.67692961]
["bitfinex","SOLUSD",1767539852988,2.18603244,135.17,135.15,0.67692961]
["bitfinex","SOLUSD",1767539853867,2.18603244,135.16,135.13,0.72497292]
["bitfinex","SOLUSD",1767539854066,9.58508264,135.16,135.13,0.72497292]
["bitfinex","SOLUSD",1767539854274,7.39825496,135.17,135.14,0.72497292]
["bitfinex","SOLUSD",1767539858290,9.5842874,135.17,135.14,0.72497292]
["bitfinex","SOLUSD",1767539859986,9.5842874,135.17,135.15,0.72497292]
["bitfinex","SOLUSD",1767539860203,7.39825496,135.17,135.15,0.72497292]
["bitfinex","SOLUSD",1767539860373,9.5842874,135.17,135.15,0.72497292]
["bitfinex","SOLUSD",1767539863989,9.5842874,135.17,135.14,0.72497292]
["bitfinex","SOLUSD",1767539864175,2.18603244,135.16,135.14,0.72497292]
["bitfinex","SOLUSD",1767539866194,9.5842874,135.17,135.14,0.72497292]
["bitfinex","SOLUSD",1767539866584,10.81504356,135.17,135.14,0.72497292]
["bitfinex","SOLUSD",1767539869505,10.81456935,135.18,135.15,0.72497292]
["bitfinex","SOLUSD",1767539872200,10.81456935,135.18,135.14,7.39954914]
["bitfinex","SOLUSD",1767539872201,3.4167886,135.16,135.14,7.39954914]
["bitfinex","SOLUSD",1767539872500,3.4167886,135.16,135.13,8.12511472]
["bitfinex","SOLUSD",1767539873308,3.4167886,135.16,135.14,7.39967609]
["bitfinex","SOLUSD",1767539874402,3.4167886,135.15,135.13,0.72497292]
["bitfinex","SOLUSD",1767539874610,3.4167886,135.15,135.11,7.40117103]
["bitfinex","SOLUSD",1767539874611,3.4167886,135.14,135.11,7.40117103]
["bitfinex","SOLUSD",1767539874810,3.4167886,135.13,135.11,7.40117103]
["bitfinex","SOLUSD",1767539875021,2.99964496,135.13,135.11,7.40117103]
["bitfinex","SOLUSD",1767539875195,0.70311102,135.15,135.11,7.40117103]
["bitfinex","SOLUSD",1767539875504,3.4167886,135.13,135.11,7.40117103]
["bitfinex","SOLUSD",1767539875897,3.4167886,135.14,135.11,7.40117103]
["bitfinex","SOLUSD",1767539876711,3.4167886,135.14,135.11,8.12614395]
["bitfinex","SOLUSD",1767539878892,3.4167886,135.13,135.11,0.72497292]
["bitfinex","SOLUSD",1767539879811,7.39991864,135.14,135.11,0.72497292]
["bitfinex","SOLUSD",1767539879996,3.4167886,135.13,135.11,0.72497292]
["bitfinex","SOLUSD",1767539880197,10.81670724,135.14,135.11,0.72497292]
["bitfinex","SOLUSD",1767539880503,3.4167886,135.13,135.11,0.72497292]
["bitfinex","SOLUSD",1767539880711,10.81670724,135.14,135.11,0.67815001]
["bitfinex","SOLUSD",1767539880895,11.4773626,135.15,135.12,0.67815001]
["bitfinex","SOLUSD",1767539882538,107.4917886,135.17,135.13,0.67815001]
["bitfinex","SOLUSD",1767539882701,4.07796052,135.2,135.15,0.67815001]
["bitfinex","SOLUSD",1767539883017,7.39727486,135.19,135.15,0.67815001]
["bitfinex","SOLUSD",1767539883796,10.81406346,135.19,135.15,0.67815001]
["bitfinex","SOLUSD",1767539884720,10.81406346,135.19,135.15,8.07729152]
["bitfinex","SOLUSD",1767539885024,8.05772908,135.2,135.16,0.67815001]
["bitfinex","SOLUSD",1767539885222,11.47451768,135.2,135.16,0.67815001]
["bitfinex","SOLUSD",1767539885597,7.39655716,135.2,135.16,0.67815001]
["bitfinex","SOLUSD",1767539886200,7.39655716,135.2,135.17,0.67815001]
["bitfinex","SOLUSD",1767539888703,11.47412498,135.21,135.17,8.07618711]
["bitfinex","SOLUSD",1767539889823,11.47412498,135.21,135.18,0.67815001]
["bitfinex","SOLUSD",1767539890030,8.05733638,135.21,135.18,0.61815001]
["bitfinex","SOLUSD",1767539890230,11.47412498,135.21,135.18,0.61815001]
["bitfinex","SOLUSD",1767539892617,11.47412498,135.21,135.18,0.55815001]
["bitfinex","SOLUSD",1767539893218,11.47412498,135.21,135.18,0.49815001]
["bitfinex","SOLUSD",1767539894106,3.4167886,135.2,135.18,0.49815001]
["bitfinex","SOLUSD",1767539895619,3.4167886,135.2,135.17,0.67815001]
["bitfinex","SOLUSD",1767539895926,4.07613377,135.19,135.16,0.67815001]
["bitfinex","SOLUSD",1767539896425,10.8138556,135.19,135.16,0.67815001]
["bitfinex","SOLUSD",1767539896824,11.2923529,135.19,135.16,0.67815001]
["bitfinex","SOLUSD",1767539897027,3.4167886,135.18,135.16,0.67815001]
["bitfinex","SOLUSD",1767539898019,11.2923529,135.19,135.16,0.67815001]
["bitfinex","SOLUSD",1767539898712,3.89709438,135.17,135.13,0.67815001]
["bitfinex","SOLUSD",1767539898916,3.4167886,135.15,135.13,0.67815001]
["bitfinex","SOLUSD",1767539900028,4.07434338,135.16,135.13,8.07839138]
["bitfinex","SOLUSD",1767539900217,4.07434338,135.16,135.13,0.67815001]
["bitfinex","SOLUSD",1767539900426,4.07796052,135.18,135.14,0.67815001]
["bitfinex","SOLUSD",1767539901730,10.81487989,135.17,135.14,0.67815001]
["bitfinex","SOLUSD",1767539902229,3.4167886,135.16,135.14,0.67815001]
["bitfinex","SOLUSD",1767539902829,3.4167886,135.15,135.13,0.67815001]
["bitfinex","SOLUSD",1767539904527,4.07434338,135.14,135.11,0.67815001]
["bitfinex","SOLUSD",1767539904828,3.4167886,135.13,135.1,21.5798768]
["bitfinex","SOLUSD",1767539905223,3.4167886,135.13,135.1,14.17815001]
["bitfinex","SOLUSD",1767539905224,3.4167886,135.12,135.1,14.17815001]
["bitfinex","SOLUSD",1767539905521,4.04258862,135.12,135.1,13.5]
["bitfinex","SOLUSD",1767539905727,3.38678861,135.12,135.1,0.67815001]
["bitfinex","SOLUSD",1767539906229,3.4167886,135.12,135.1,0.67815001]
["bitfinex","SOLUSD",1767539906737,3.4167886,135.11,135.08,0.67815001]
["bitfinex","SOLUSD",1767539906915,3.89709438,135.11,135.08,7.40286557]
["bitfinex","SOLUSD",1767539907835,3.89709438,135.11,135.08,8.08101558]
["bitfinex","SOLUSD",1767539908334,0.48030578,135.11,135.08,8.08101558]
["bitfinex","SOLUSD",1767539909632,0.45030579,135.11,135.08,8.08101558]
["bitfinex","SOLUSD",1767539910614,7.40028121,135.13,135.08,11.49780418]
["bitfinex","SOLUSD",1767539910814,7.40028121,135.13,135.09,0.68721659]
["bitfinex","SOLUSD",1767539911708,11.47343169,135.13,135.09,8.08949971]
["bitfinex","SOLUSD",1767539912137,0.45355925,135.12,135.09,8.08949971]
["bitfinex","SOLUSD",1767539912743,3.87034785,135.12,135.09,8.08949971]
["bitfinex","SOLUSD",1767539912915,4.07112245,135.11,135.08,7.4027863]
["bitfinex","SOLUSD",1767539913644,4.07112245,135.11,135.08,8.09000289]
["bitfinex","SOLUSD",1767539914045,3.4167886,135.11,135.08,8.09000289]
["bitfinex","SOLUSD",1767539914249,3.4167886,135.11,135.09,0.70307974]
["bitfinex","SOLUSD",1767539914420,11.51286239,135.12,135.09,0.70307974]
["bitfinex","SOLUSD",1767539918758,3.4167886,135.11,135.09,0.70307974]
["bitfinex","SOLUSD",1767539918924,3.4167886,135.11,135.07,7.40333301]
["bitfinex","SOLUSD",1767539919122,3.4167886,135.11,135.08,0.70307974]
["bitfinex","SOLUSD",1767539920626,30.01493462,135.12,135.08,0.70307974]
["bitfinex","SOLUSD",1767539924739,11.23375657,135.11,135.08,0.70307974]
["bitfinex","SOLUSD",1767539924948,11.23375657,135.11,135.07,8.10641275]
["bitfinex","SOLUSD",1767539926049,0.69235762,135.1,135.07,8.10641275]
["bitfinex","SOLUSD",1767539926234,11.51122857,135.1,135.07,0.70307974]
["bitfinex","SOLUSD",1767539927251,0.41792347,135.09,135.06,14.20307974]
["bitfinex","SOLUSD",1767539927553,0.38792348,135.09,135.06,14.20307974]
["bitfinex","SOLUSD",1767539928233,7.40302043,135.08,135.06,0.70307974]
["bitfinex","SOLUSD",1767539928429,11.20739334,135.09,135.06,0.70307974]
["bitfinex","SOLUSD",1767539928632,9.97994619,135.09,135.06,0.70307974]
["bitfinex","SOLUSD",1767539928841,7.79060474,135.09,135.06,0.70307974]
["bitfinex","SOLUSD",1767539929158,20.69196048,135.12,135.07,0.70307974]
["bitfinex","SOLUSD",1767539929334,20.69196048,135.12,135.07,2.89242119]
["bitfinex","SOLUSD",1767539929531,20.69196048,135.12,135.08,0.70307974]
["bitfinex","SOLUSD",1767539929836,0.38545141,135.11,135.08,0.70307974]
["bitfinex","SOLUSD",1767539930131,7.78701907,135.11,135.08,0.70307974]
["bitfinex","SOLUSD",1767539931347,0.38545141,135.12,135.09,0.70307974]
["bitfinex","SOLUSD",1767539931555,2.57479286,135.12,135.09,0.70307974]
["bitfinex","SOLUSD",1767539932242,9.97598782,135.12,135.09,0.70307974]
["bitfinex","SOLUSD",1767539932443,2.18934145,135.11,135.08,8.1056331]
["bitfinex","SOLUSD",1767539932940,2.18934145,135.11,135.08,0.70307974]
["bitfinex","SOLUSD",1767539934554,10.28282852,135.11,135.08,0.70307974]
["bitfinex","SOLUSD",1767539938159,9.5907679,135.11,135.09,0.70307974]
["bitfinex","SOLUSD",1767539938358,10.28282852,135.11,135.08,0.70307974]
["bitfinex","SOLUSD",1767539938563,2.57785896,135.1,135.07,0.70307974]
["bitfinex","SOLUSD",1767539939346,2.87836663,135.09,135.06,14.20307974]
["bitfinex","SOLUSD",1767539939746,0.68605016,135.07,135.04,0.90307974]
["bitfinex","SOLUSD",1767539939954,10.27911662,135.07,135.04,0.90307974]
["bitfinex","SOLUSD",1767539940142,8.08977517,135.07,135.04,0.90307974]
["bitfinex","SOLUSD",1767539940341,8.08977517,135.07,135.04,8.30828529]
["bitfinex","SOLUSD",1767539941041,8.08977517,135.07,135.04,0.90307974]
["bitfinex","SOLUSD",1767539941642,0.68605016,135.07,135.04,8.30825595]
["bitfinex","SOLUSD",1767539941842,0.70958001,135.09,135.05,8.08618377]
["bitfinex","SOLUSD",1767539942070,2.89892146,135.09,135.05,8.08618377]
["bitfinex","SOLUSD",1767539942655,0.37117331,135.08,135.05,8.08618377]
["bitfinex","SOLUSD",1767539945368,7.40259118,135.09,135.06,0.681928]
["bitfinex","SOLUSD",1767539945556,9.59193263,135.09,135.06,0.681928]
["bitfinex","SOLUSD",1767539945756,9.96310594,135.09,135.06,0.681928]
["bitfinex","SOLUSD",1767539946158,7.40259118,135.09,135.06,0.681928]
["bitfinex","SOLUSD",1767539946559,7.37259119,135.09,135.06,0.681928]
["bitfinex","SOLUSD",1767539951580,9.59130801,135.1,135.07,0.681928]
["bitfinex","SOLUSD",1767539951754,7.40196656,135.1,135.07,0.681928]
["bitfinex","SOLUSD",1767539958693,7.77313987,135.1,135.07,0.681928]
["bitfinex","SOLUSD",1767539959892,9.96248132,135.1,135.07,0.681928]
["bitfinex","SOLUSD",1767539962994,8.10876742,135.09,135.06,8.0859182]
["bitfinex","SOLUSD",1767539963287,8.07876743,135.09,135.06,8.0859182]
["bitfinex","SOLUSD",1767539963788,8.04876744,135.09,135.06,8.0859182]
["bitfinex","SOLUSD",1767539963994,7.40257148,135.09,135.06,0.681928]
["bitfinex","SOLUSD",1767539965995,7.40257148,135.09,135.07,0.681928]
["bitfinex","SOLUSD",1767539967087,10.30109168,135.1,135.07,0.681928]
["bitfinex","SOLUSD",1767539967676,8.11175023,135.1,135.07,0.681928]
["bitfinex","SOLUSD",1767539968990,7.40217022,135.1,135.07,0.681928]
["bitfinex","SOLUSD",1767539969301,8.11117149,135.11,135.08,0.681928]
["bitfinex","SOLUSD",1767539970799,10.30051294,135.11,135.08,0.681928]
["bitfinex","SOLUSD",1767539978604,104.73466438,135.13,135.09,0.65763191]
["bitfinex","SOLUSD",1767539978909,8.05885046,135.15,135.12,0.65763191]
["bitfinex","SOLUSD",1767539979881,8.05885046,135.15,135.12,8.05844235]
["bitfinex","SOLUSD",1767539980088,7.39918608,135.15,135.12,0.65763191]
["bitfinex","SOLUSD",1767539982791,7.39918608,135.15,135.13,0.65763191]
["bitfinex","SOLUSD",1767539985995,0.65667964,135.14,135.11,8.05877429]
["bitfinex","SOLUSD",1767539986303,117.575,135.18,135.13,0.65763191]
["bitfinex","SOLUSD",1767539986304,2.84900583,135.18,135.13,0.65763191]
["bitfinex","SOLUSD",1767539986502,0.3611898,135.17,135.13,0.65763191]
["bitfinex","SOLUSD",1767539986799,0.3611898,135.17,135.13,2.84697336]
["bitfinex","SOLUSD",1767539987118,7.75931847,135.17,135.13,10.24689172]
["bitfinex","SOLUSD",1767539988109,0.65667964,135.16,135.13,8.05755027]
["bitfinex","SOLUSD",1767539988284,8.05779305,135.17,135.14,0.65763191]
["bitfinex","SOLUSD",1767539991108,0.3611898,135.16,135.13,0.65763191]
["bitfinex","SOLUSD",1767539991312,0.65667964,135.15,135.12,0.65763191]
["bitfinex","SOLUSD",1767539991612,0.65667964,135.15,135.12,8.05836978]
["bitfinex","SOLUSD",1767539991912,4.07596295,135.16,135.12,8.05836978]
["bitfinex","SOLUSD",1767539992318,0.65966438,135.16,135.12,8.05836978]
["bitfinex","SOLUSD",1767539992623,8.05856094,135.16,135.13,0.65763191]
["bitfinex","SOLUSD",1767539992923,8.05856094,135.16,135.13,0.59763191]
["bitfinex","SOLUSD",1767539993092,7.39889656,135.16,135.13,0.59763191]
["bitfinex","SOLUSD",1767539995606,7.81948636,135.16,135.13,0.59763191]
["bitfinex","SOLUSD",1767539997590,7.81948636,135.16,135.13,0.53763191]
["bitfinex","SOLUSD",1767539999111,11.23578493,135.16,135.13,0.53763191]
["bitfinex","SOLUSD",1767540000209,7.81948636,135.16,135.13,0.53763191]
["bitfinex","SOLUSD",1767540001306,7.81948636,135.16,135.12,7.40073787]
["bitfinex","SOLUSD",1767540001307,8.07244082,135.15,135.12,0.69332685]
["bitfinex","SOLUSD",1767540001500,0.67112166,135.13,135.1,0.69332685]
["bitfinex","SOLUSD",1767540001710,3.41629857,135.11,135.09,0.69332685]
["bitfinex","SOLUSD",1767540002096,3.88494567,135.12,135.09,0.69332685]
["bitfinex","SOLUSD",1767540002302,3.41629857,135.11,135.08,0.69332685]
["bitfinex","SOLUSD",1767540002511,3.88494567,135.12,135.08,8.09616975]
["bitfinex","SOLUSD",1767540003005,0.66909691,135.11,135.08,8.09616975]
["bitfinex","SOLUSD",1767540003209,0.66909691,135.11,135.08,7.4028429]
["bitfinex","SOLUSD",1767540003995,0.67318751,135.13,135.1,0.69332685]
["bitfinex","SOLUSD",1767540004191,7.40003326,135.14,135.1,0.69332685]
["bitfinex","SOLUSD",1767540004397,7.86663516,135.14,135.1,0.69332685]
["bitfinex","SOLUSD",1767540005112,11.28293373,135.14,135.1,8.09517372]
["bitfinex","SOLUSD",1767540005314,11.28293373,135.14,135.11,0.69332685]
["bitfinex","SOLUSD",1767540007719,0.67112166,135.13,135.1,0.69332685]
["bitfinex","SOLUSD",1767540009911,11.48772208,135.13,135.1,0.69332685]
["bitfinex","SOLUSD",1767540010322,11.48772208,135.13,135.1,8.09521789]
["bitfinex","SOLUSD",1767540010616,0.4706516,135.1,135.08,7.40272629]
["bitfinex","SOLUSD",1767540010815,0.44065161,135.1,135.08,7.40272629]
["bitfinex","SOLUSD",1767540011189,3.41629857,135.11,135.08,8.09605314]
["bitfinex","SOLUSD",1767540013810,3.85320048,135.11,135.08,8.09605314]
["bitfinex","SOLUSD",1767540014227,11.25482935,135.11,135.08,0.69332685]
["bitfinex","SOLUSD",1767540015323,11.25482935,135.11,135.07,0.69332685]
["bitfinex","SOLUSD",1767540015324,4.08712323,135.1,135.07,0.69332685]
["bitfinex","SOLUSD",1767540015502,4.05712324,135.1,135.07,0.69332685]
["bitfinex","SOLUSD",1767540017202,7.40098106,135.12,135.08,0.69332685]
["bitfinex","SOLUSD",1767540017906,10.81727963,135.12,135.08,0.69332685]
["bitfinex","SOLUSD",1767540018626,10.81727963,135.12,135.08,8.09615602]
["bitfinex","SOLUSD",1767540018828,10.81727963,135.12,135.09,0.69332685]
["bitfinex","SOLUSD",1767540020530,7.80818298,135.12,135.09,0.69332685]
["bitfinex","SOLUSD",1767540023824,17.58948608,135.14,135.1,0.69332685]
["bitfinex","SOLUSD",1767540024018,112.14758066,135.15,135.11,0.69332685]
["bitfinex","SOLUSD",1767540024217,45.33659488,135.19,135.13,0.69332685]
["bitfinex","SOLUSD",1767540024218,0.67318751,135.16,135.13,0.69332685]
["bitfinex","SOLUSD",1767540025224,0.67318751,135.18,135.15,0.69332685]
["bitfinex","SOLUSD",1767540025407,0.67318751,135.19,135.15,3.41629857]
["bitfinex","SOLUSD",1767540025612,0.67318751,135.19,135.15,3.35629857]
["bitfinex","SOLUSD",1767540026331,8.07018432,135.19,135.15,10.75538118]
["bitfinex","SOLUSD",1767540026627,8.07018432,135.19,135.15,7.39908261]
["bitfinex","SOLUSD",1767540026925,8.07018432,135.19,135.15,10.81538118]
["bitfinex","SOLUSD",1767540027406,8.07018432,135.19,135.16,0.63332685]
["bitfinex","SOLUSD",1767540027608,8.06985656,135.2,135.16,7.39853623]
["bitfinex","SOLUSD",1767540027913,8.06985656,135.2,135.16,10.7548348]
["bitfinex","SOLUSD",1767540028232,8.06985656,135.2,135.16,7.33853623]
["bitfinex","SOLUSD",1767540028233,0.52600192,135.19,135.16,7.33853623]
["bitfinex","SOLUSD",1767540032133,0.67171566,135.18,135.15,8.09230391]
["bitfinex","SOLUSD",1767540032436,0.67171566,135.18,135.15,7.39897706]
["bitfinex","SOLUSD",1767540032936,0.67171566,135.18,135.15,11.4767647]
["bitfinex","SOLUSD",1767540033116,8.09885838,135.2,135.16,0.66148907]
["bitfinex","SOLUSD",1767540033317,8.09885838,135.2,135.17,0.60148907]
["bitfinex","SOLUSD",1767540033543,8.09885838,135.2,135.17,0.54148907]
["bitfinex","SOLUSD",1767540033741,0.7022106,135.2,135.17,0.54148907]
["bitfinex","SOLUSD",1767540033914,8.09831558,135.21,135.17,0.54148907]
["bitfinex","SOLUSD",1767540034914,4.07488792,135.23,135.17,10.81422166]
["bitfinex","SOLUSD",1767540035142,11.46978053,135.23,135.17,10.81422166]
["bitfinex","SOLUSD",1767540035536,11.46978053,135.23,135.18,0.665194]
["bitfinex","SOLUSD",1767540035738,11.46978053,135.23,135.18,0.605194]
["bitfinex","SOLUSD",1767540037040,11.46978053,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1767540037748,11.46978053,135.23,135.19,8.06219081]
["bitfinex","SOLUSD",1767540038038,11.46978053,135.23,135.19,8.00219081]
["bitfinex","SOLUSD",1767540038234,8.05412612,135.22,135.19,0.665194]
["bitfinex","SOLUSD",1767540039541,8.05412612,135.22,135.19,8.06218687]
["bitfinex","SOLUSD",1767540041646,0.65858935,135.22,135.19,8.06218687]
["bitfinex","SOLUSD",1767540042542,0.65858935,135.23,135.2,0.665194]
["bitfinex","SOLUSD",1767540042744,0.65858935,135.23,135.19,8.06218687]
["bitfinex","SOLUSD",1767540043121,0.65858935,135.22,135.19,7.39699287]
["bitfinex","SOLUSD",1767540043926,0.65858935,135.22,135.19,7.33699287]
["bitfinex","SOLUSD",1767540044131,0.65858935,135.21,135.19,7.33699287]
["bitfinex","SOLUSD",1767540045648,7.39543057,135.22,135.19,8.00218687]
["bitfinex","SOLUSD",1767540046149,11.46994866,135.23,135.19,8.00218687]
["bitfinex","SOLUSD",1767540046887,0.65858935,135.22,135.19,8.00218687]
["bitfinex","SOLUSD",1767540051752,0.65858935,135.22,135.19,7.94218687]
["bitfinex","SOLUSD",1767540051957,8.0539811,135.22,135.19,7.94218687]
["bitfinex","SOLUSD",1767540052259,8.0528514,135.24,135.21,0.665194]
["bitfinex","SOLUSD",1767540052450,10.23763582,135.24,135.21,0.665194]
["bitfinex","SOLUSD",1767540053654,2.84337377,135.23,135.19,0.665194]
["bitfinex","SOLUSD",1767540054654,2.84337377,135.23,135.19,8.06204868]
["bitfinex","SOLUSD",1767540055556,10.23860485,135.23,135.19,8.06204868]
["bitfinex","SOLUSD",1767540055960,8.05382043,135.23,135.2,0.665194]
["bitfinex","SOLUSD",1767540056163,7.39523108,135.23,135.2,0.665194]
["bitfinex","SOLUSD",1767540056560,7.39523108,135.23,135.21,0.665194]
["bitfinex","SOLUSD",1767540056753,8.05382043,135.23,135.2,2.84997842]
["bitfinex","SOLUSD",1767540057742,7.39523108,135.23,135.21,0.665194]
["bitfinex","SOLUSD",1767540058156,8.05311758,135.24,135.21,0.665194]
["bitfinex","SOLUSD",1767540059044,8.05311758,135.24,135.2,8.06155723]
["bitfinex","SOLUSD",1767540059251,10.237902,135.24,135.2,8.06155723]
["bitfinex","SOLUSD",1767540060160,10.237902,135.24,135.2,0.665194]
["bitfinex","SOLUSD",1767540060161,0.68733619,135.23,135.2,0.665194]
["bitfinex","SOLUSD",1767540060459,0.68733619,135.23,135.19,8.05539373]
["bitfinex","SOLUSD",1767540062169,8.08227683,135.23,135.2,0.65866844]
["bitfinex","SOLUSD",1767540063967,0.68733619,135.22,135.19,8.05539373]
["bitfinex","SOLUSD",1767540064175,8.08227683,135.23,135.2,0.65866844]
["bitfinex","SOLUSD",1767540064957,7.39494064,135.23,135.2,0.65866844]
["bitfinex","SOLUSD",1767540065155,0.68733619,135.22,135.2,7.39633706]
["bitfinex","SOLUSD",1767540065760,0.68733619,135.23,135.2,10.23978992]
["bitfinex","SOLUSD",1767540066076,0.68733619,135.23,135.2,9.58112148]
["bitfinex","SOLUSD",1767540066268,0.68733619,135.23,135.2,7.39633706]
["bitfinex","SOLUSD",1767540066467,0.68733619,135.23,135.2,9.58112148]
["bitfinex","SOLUSD",1767540067954,0.68733619,135.23,135.2,7.39633706]
["bitfinex","SOLUSD",1767540070079,7.39452651,135.24,135.21,0.65866844]
["bitfinex","SOLUSD",1767540070256,8.0818627,135.24,135.21,0.65866844]
["bitfinex","SOLUSD",1767540075194,8.0818627,135.24,135.2,7.39633706]
["bitfinex","SOLUSD",1767540075195,2.87212061,135.22,135.19,0.65866844]
["bitfinex","SOLUSD",1767540075365,10.26761108,135.22,135.19,0.65866844]
["bitfinex","SOLUSD",1767540075565,8.08282666,135.22,135.19,0.65866844]
["bitfinex","SOLUSD",1767540076368,0.68733619,135.24,135.2,0.65866844]
["bitfinex","SOLUSD",1767540077184,0.68733619,135.23,135.2,0.65866844]
["bitfinex","SOLUSD",1767540077390,2.87212061,135.23,135.2,0.65866844]
["bitfinex","SOLUSD",1767540078292,10.26714974,135.23,135.2,0.65866844]
["bitfinex","SOLUSD",1767540079482,8.08236532,135.23,135.2,0.65866844]
["bitfinex","SOLUSD",1767540079892,0.68733619,135.22,135.19,8.05544794]
["bitfinex","SOLUSD",1767540080783,0.68733619,135.22,135.19,7.3967795]
["bitfinex","SOLUSD",1767540080992,8.08272774,135.22,135.18,8.0559458]
["bitfinex","SOLUSD",1767540081679,8.08272774,135.22,135.19,0.65866844]
["bitfinex","SOLUSD",1767540086496,2.18478442,135.23,135.2,0.65866844]
["bitfinex","SOLUSD",1767540086497,7.3949979,135.23,135.2,0.65866844]
["bitfinex","SOLUSD",1767540086693,8.08233409,135.23,135.2,0.65866844]
["bitfinex","SOLUSD",1767540088200,0.68733619,135.22,135.19,8.05551496]
["bitfinex","SOLUSD",1767540088902,8.08277648,135.22,135.19,0.65866844]
["bitfinex","SOLUSD",1767540093305,8.04761515,135.23,135.2,0.72251323]
["bitfinex","SOLUSD",1767540093486,7.39494599,135.23,135.2,0.72251323]
["bitfinex","SOLUSD",1767540094609,8.05422605,135.23,135.2,0.72251323]
["bitfinex","SOLUSD",1767540098813,10.23901047,135.23,135.2,0.72251323]
["bitfinex","SOLUSD",1767540099316,8.05422605,135.23,135.2,0.72251323]
["bitfinex","SOLUSD",1767540099505,0.65928006,135.21,135.18,8.10150485]
["bitfinex","SOLUSD",1767540100294,2.84406448,135.22,135.19,0.7041728]
["bitfinex","SOLUSD",1767540100797,10.23967484,135.22,135.19,0.7041728]
["bitfinex","SOLUSD",1767540100998,8.05489042,135.22,135.19,0.7041728]
["bitfinex","SOLUSD",1767540102918,10.23967484,135.22,135.19,0.7041728]
["bitfinex","SOLUSD",1767540108522,11.46896174,135.22,135.19,0.7041728]
["bitfinex","SOLUSD",1767540112025,8.05489042,135.22,135.19,0.7041728]
["bitfinex","SOLUSD",1767540114825,8.05489042,135.22,135.19,8.10114198]
["bitfinex","SOLUSD",1767540116333,7.39561036,135.22,135.2,0.7041728]
["bitfinex","SOLUSD",1767540116623,8.05489042,135.22,135.2,0.7041728]
["bitfinex","SOLUSD",1767540120230,8.0542711,135.23,135.2,0.7041728]
["bitfinex","SOLUSD",1767540122026,8.0542711,135.23,135.2,8.10048909]
["bitfinex","SOLUSD",1767540122431,0.70589953,135.22,135.2,8.10048909]
["bitfinex","SOLUSD",1767540123024,0.70589953,135.22,135.2,0.7041728]
["bitfinex","SOLUSD",1767540123232,0.70589953,135.22,135.19,8.07090523]
["bitfinex","SOLUSD",1767540123723,11.51496189,135.23,135.2,0.67400839]
["bitfinex","SOLUSD",1767540128811,4.08588834,135.22,135.19,0.67400839]
["bitfinex","SOLUSD",1767540129015,4.08588834,135.22,135.07,0.67400839]
["bitfinex","SOLUSD",1767540129016,0.70522466,135.19,135.07,0.67400839]
["bitfinex","SOLUSD",1767540129224,3.41407132,135.2,135.12,0.67400839]
["bitfinex","SOLUSD",1767540129225,3.41407132,135.14,135.12,0.67400839]
["bitfinex","SOLUSD",1767540129461,3.41407132,135.14,135.11,7.40105191]
["bitfinex","SOLUSD",1767540129721,3.41407132,135.15,135.11,8.0750603]
["bitfinex","SOLUSD",1767540129922,3.41407132,135.15,135.11,7.40105191]
["bitfinex","SOLUSD",1767540130312,3.41407132,135.16,135.11,29.31856487]
["bitfinex","SOLUSD",1767540130619,3.41407132,135.16,135.12,0.67400839]
["bitfinex","SOLUSD",1767540130819,10.81216261,135.17,135.12,8.07443218]
["bitfinex","SOLUSD",1767540131041,10.81216261,135.17,135.13,0.67400839]
["bitfinex","SOLUSD",1767540131537,11.39208882,135.17,135.13,0.67400839]
["bitfinex","SOLUSD",1767540131919,7.9780175,135.17,135.13,0.67400839]
["bitfinex","SOLUSD",1767540132237,11.39208882,135.17,135.13,0.67400839]
["bitfinex","SOLUSD",1767540137334,3.41407132,135.16,135.13,0.67400839]
["bitfinex","SOLUSD",1767540138139,11.39208882,135.17,135.13,0.67400839]
["bitfinex","SOLUSD",1767540141636,3.41407132,135.16,135.13,0.67400839]
["bitfinex","SOLUSD",1767540142637,3.48307133,135.16,135.13,0.67400839]
["bitfinex","SOLUSD",1767540144055,10.88176094,135.16,135.13,0.67400839]
["bitfinex","SOLUSD",1767540144733,0.57511694,135.15,135.12,8.07443218]
["bitfinex","SOLUSD",1767540145440,11.38843586,135.15,135.12,0.67400839]
["bitfinex","SOLUSD",1767540146763,7.97436454,135.15,135.12,0.67400839]
["bitfinex","SOLUSD",1767540146959,7.97436454,135.15,135.12,8.07481235]
["bitfinex","SOLUSD",1767540147458,0.57511694,135.15,135.12,8.07481235]
["bitfinex","SOLUSD",1767540147658,11.39287084,135.16,135.13,0.67400839]
["bitfinex","SOLUSD",1767540153756,0.099,135.15,135.12,7.40080396]
["bitfinex","SOLUSD",1767540155471,0.099,135.15,135.11,8.09742509]
["bitfinex","SOLUSD",1767540155646,0.099,135.15,135.11,11.51149641]
["bitfinex","SOLUSD",1767540155841,0.099,135.15,135.11,8.09742509]
["bitfinex","SOLUSD",1767540156043,0.57511694,135.14,135.1,11.51198231]
["bitfinex","SOLUSD",1767540157962,7.975044,135.14,135.1,11.51198231]
["bitfinex","SOLUSD",1767540158770,3.41407132,135.13,135.09,7.40220429]
["bitfinex","SOLUSD",1767540159061,3.41407132,135.13,135.1,0.69615553]
["bitfinex","SOLUSD",1767540159942,10.8146597,135.13,135.1,0.69615553]
["bitfinex","SOLUSD",1767540161162,3.41407132,135.13,135.1,0.69615553]
["bitfinex","SOLUSD",1767540161663,3.41407132,135.12,135.1,0.69615553]
["bitfinex","SOLUSD",1767540163249,10.81506426,135.12,135.1,0.69615553]
["bitfinex","SOLUSD",1767540164447,25.89906762,135.14,135.1,0.69615553]
["bitfinex","SOLUSD",1767540164641,29.31313894,135.14,135.1,0.69615553]
["bitfinex","SOLUSD",1767540166252,42.81313894,135.14,135.1,0.69615553]
["bitfinex","SOLUSD",1767540167069,10.81456847,135.13,135.1,0.69615553]
["bitfinex","SOLUSD",1767540168462,10.8149873,135.12,135.09,0.69615553]
["bitfinex","SOLUSD",1767540168663,3.41407132,135.11,135.09,0.69615553]
["bitfinex","SOLUSD",1767540168865,3.41407132,135.1,135.09,0.69615553]
["bitfinex","SOLUSD",1767540169056,3.41407132,135.1,135.08,0.69615553]
["bitfinex","SOLUSD",1767540170645,2.18902169,135.1,135.08,0.69615553]
["bitfinex","SOLUSD",1767540172569,9.59102096,135.1,135.08,0.69615553]
["bitfinex","SOLUSD",1767540174968,2.18902169,135.1,135.08,0.69615553]
["bitfinex","SOLUSD",1767540178475,9.59098459,135.1,135.07,0.69615553]
["bitfinex","SOLUSD",1767540179352,9.59098459,135.1,135.06,8.10003673]
["bitfinex","SOLUSD",1767540179947,2.18902169,135.09,135.06,0.69615553]
["bitfinex","SOLUSD",1767540180662,28.09579584,135.1,135.06,0.69615553]
["bitfinex","SOLUSD",1767540182361,2.18902169,135.08,135.05,0.90848136]
["bitfinex","SOLUSD",1767540182578,2.18902169,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767540182760,2.18902169,135.08,135.06,0.70848136]
["bitfinex","SOLUSD",1767540182959,2.18902169,135.08,135.05,0.90848136]
["bitfinex","SOLUSD",1767540183392,9.59233823,135.08,135.05,0.90848136]
["bitfinex","SOLUSD",1767540184538,37.00265181,135.13,135.06,0.70848136]
["bitfinex","SOLUSD",1767540184660,107.93783449,135.14,135.1,0.70848136]
["bitfinex","SOLUSD",1767540184995,104.075,135.14,135.1,0.70848136]
["bitfinex","SOLUSD",1767540185662,111.47501738,135.14,135.1,0.70848136]
["bitfinex","SOLUSD",1767540188587,113.66403907,135.14,135.1,0.70848136]
["bitfinex","SOLUSD",1767540193024,2.18902169,135.11,135.07,0.70848136]
["bitfinex","SOLUSD",1767540193324,2.18902169,135.1,135.06,0.70848136]
["bitfinex","SOLUSD",1767540193868,2.18902169,135.1,135.06,8.11232025]
["bitfinex","SOLUSD",1767540195406,7.40189743,135.11,135.08,0.70848136]
["bitfinex","SOLUSD",1767540195566,9.59001419,135.12,135.08,0.70848136]
["bitfinex","SOLUSD",1767540196619,2.18902169,135.17,135.12,0.70848136]
["bitfinex","SOLUSD",1767540196908,7.39918608,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1767540197128,9.58820777,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1767540197518,9.58820777,135.15,135.11,8.10985801]
["bitfinex","SOLUSD",1767540197912,7.39918608,135.15,135.11,8.10985801]
["bitfinex","SOLUSD",1767540200850,7.39918608,135.15,135.11,10.2988797]
["bitfinex","SOLUSD",1767540203049,7.39918608,135.15,135.11,8.10985801]
["bitfinex","SOLUSD",1767540203427,7.39918608,135.15,135.11,10.2988797]
["bitfinex","SOLUSD",1767540205553,7.39839616,135.17,135.13,0.70848136]
["bitfinex","SOLUSD",1767540205761,7.46215733,135.17,135.13,2.83750305]
["bitfinex","SOLUSD",1767540207538,7.46215733,135.17,135.13,10.23739454]
["bitfinex","SOLUSD",1767540207859,7.46215733,135.17,135.14,0.70848136]
["bitfinex","SOLUSD",1767540208063,0.06376117,135.19,135.15,2.89750305]
["bitfinex","SOLUSD",1767540209051,0.06376117,135.19,135.15,0.70848136]
["bitfinex","SOLUSD",1767540209861,7.46078572,135.19,135.15,8.10746051]
["bitfinex","SOLUSD",1767540212264,2.35250401,135.24,135.19,0.67921731]
["bitfinex","SOLUSD",1767540212555,2.35250401,135.24,135.2,0.67921731]
["bitfinex","SOLUSD",1767540212951,0.16348232,135.24,135.2,0.67921731]
["bitfinex","SOLUSD",1767540213373,7.39508553,135.23,135.2,0.67921731]
["bitfinex","SOLUSD",1767540214351,7.4588467,135.23,135.19,0.65291311]
["bitfinex","SOLUSD",1767540214536,9.64786839,135.23,135.19,0.65291311]
["bitfinex","SOLUSD",1767540215536,0.06376117,135.23,135.19,0.65291311]
["bitfinex","SOLUSD",1767540215951,0.06376117,135.23,135.19,8.04985157]
["bitfinex","SOLUSD",1767540216448,0.06376117,135.23,135.19,10.23887326]
["bitfinex","SOLUSD",1767540217060,0.06376117,135.23,135.2,0.65291311]
["bitfinex","SOLUSD",1767540220379,0.06376117,135.23,135.2,8.04935297]
["bitfinex","SOLUSD",1767540221574,0.06376117,135.23,135.2,7.98935297]
["bitfinex","SOLUSD",1767540224080,7.61825675,135.24,135.2,7.98935297]
["bitfinex","SOLUSD",1767540225886,7.61825675,135.24,135.2,10.17837466]
["bitfinex","SOLUSD",1767540226082,7.61825675,135.24,135.2,7.98935297]
["bitfinex","SOLUSD",1767540226383,7.61825675,135.24,135.2,10.17837466]
["bitfinex","SOLUSD",1767540229787,7.61825675,135.24,135.2,10.11837466]
["bitfinex","SOLUSD",1767540230490,7.61825675,135.24,135.2,11.3421212]
["bitfinex","SOLUSD",1767540233890,11.03102498,135.24,135.2,0.53291311]
["bitfinex","SOLUSD",1767540234103,11.03102498,135.24,135.2,0.47291311]
["bitfinex","SOLUSD",1767540234880,7.61825675,135.24,135.2,11.28207891]
["bitfinex","SOLUSD",1767540237276,7.61825675,135.24,135.2,11.22207891]
["bitfinex","SOLUSD",1767540237474,7.61825675,135.24,135.2,11.16207891]
["bitfinex","SOLUSD",1767540239575,7.61825675,135.24,135.21,0.65291311]
["bitfinex","SOLUSD",1767540239782,7.61825675,135.24,135.21,0.59291311]
["bitfinex","SOLUSD",1767540242174,0.39330484,135.21,135.17,0.70298899]
["bitfinex","SOLUSD",1767540242379,130.05515071,135.24,135.15,0.70298899]
["bitfinex","SOLUSD",1767540242380,3.41276823,135.19,135.15,0.70298899]
["bitfinex","SOLUSD",1767540242796,13.62915176,135.2,135.15,4.11575722]
["bitfinex","SOLUSD",1767540242797,17.04191999,135.2,135.15,4.11575722]
["bitfinex","SOLUSD",1767540243095,17.04191999,135.2,135.18,0.70298899]
["bitfinex","SOLUSD",1767540243096,0.12915176,135.2,135.18,0.70298899]
["bitfinex","SOLUSD",1767540244088,7.39655879,135.2,135.18,0.70298899]
["bitfinex","SOLUSD",1767540244290,7.39655879,135.2,135.17,0.70298899]
["bitfinex","SOLUSD",1767540244482,10.90832702,135.2,135.17,0.70298899]
["bitfinex","SOLUSD",1767540244691,10.90832702,135.2,135.16,0.70298899]
["bitfinex","SOLUSD",1767540245819,7.8194979,135.22,135.18,0.70298899]
["bitfinex","SOLUSD",1767540245987,7.8194979,135.22,135.18,4.11575722]
["bitfinex","SOLUSD",1767540246896,7.8194979,135.22,135.18,11.51325615]
["bitfinex","SOLUSD",1767540247297,7.8194979,135.22,135.18,8.10048792]
["bitfinex","SOLUSD",1767540247817,11.23226613,135.22,135.18,0.70298899]
["bitfinex","SOLUSD",1767540251505,3.51176823,135.21,135.18,0.70298899]
["bitfinex","SOLUSD",1767540251813,7.3964497,135.2,135.18,0.70298899]
["bitfinex","SOLUSD",1767540253711,0.10221514,135.18,135.14,0.70298899]
["bitfinex","SOLUSD",1767540254215,3.41276823,135.18,135.14,0.70298899]
["bitfinex","SOLUSD",1767540254418,3.51176823,135.18,135.14,0.70298899]
["bitfinex","SOLUSD",1767540254595,0.099,135.18,135.14,0.70298899]
["bitfinex","SOLUSD",1767540254794,3.51176823,135.18,135.14,0.70298899]
["bitfinex","SOLUSD",1767540255317,7.39809129,135.17,135.14,0.70298899]
["bitfinex","SOLUSD",1767540256717,3.41276823,135.16,135.14,0.70298899]
["bitfinex","SOLUSD",1767540257225,7.40028121,135.13,135.07,25.91170923]
["bitfinex","SOLUSD",1767540257512,3.41276823,135.12,135.07,20.90356852]
["bitfinex","SOLUSD",1767540257709,3.41276823,135.12,135.07,24.31633675]
["bitfinex","SOLUSD",1767540258116,25.90098423,135.13,135.08,3.41276823]
["bitfinex","SOLUSD",1767540258298,7.40028121,135.13,135.09,3.41276823]
["bitfinex","SOLUSD",1767540259120,0.53277196,135.12,135.09,4.11575722]
["bitfinex","SOLUSD",1767540259815,0.53277196,135.12,135.09,11.51800554]
["bitfinex","SOLUSD",1767540260820,0.50277197,135.12,135.09,11.51800554]
["bitfinex","SOLUSD",1767540260994,7.40028121,135.13,135.09,11.51800554]
["bitfinex","SOLUSD",1767540260995,6.90305318,135.13,135.09,11.51800554]
["bitfinex","SOLUSD",1767540263094,7.49703138,135.13,135.09,11.51800554]
["bitfinex","SOLUSD",1767540263295,7.99316428,135.15,135.11,4.11575722]
["bitfinex","SOLUSD",1767540263498,0.5939782,135.15,135.12,4.11575722]
["bitfinex","SOLUSD",1767540263821,7.39822154,135.17,135.14,0.70298899]
["bitfinex","SOLUSD",1767540264002,7.39822154,135.17,135.13,4.11575722]
["bitfinex","SOLUSD",1767540264201,7.39822154,135.17,135.14,0.70298899]
["bitfinex","SOLUSD",1767540269724,3.41276823,135.17,135.14,0.70298899]
["bitfinex","SOLUSD",1767540270835,10.91502201,135.17,135.14,0.70298899]
["bitfinex","SOLUSD",1767540271006,3.41276823,135.16,135.14,0.70298899]
["bitfinex","SOLUSD",1767540271406,7.50225378,135.17,135.14,0.70298899]
["bitfinex","SOLUSD",1767540271705,10.91502201,135.17,135.14,0.70298899]
["bitfinex","SOLUSD",1767540271927,3.41276823,135.16,135.12,0.67857408]
["bitfinex","SOLUSD",1767540272226,3.41276823,135.14,135.12,0.67857408]
["bitfinex","SOLUSD",1767540273000,10.81279029,135.14,135.12,0.67857408]
["bitfinex","SOLUSD",1767540274334,10.81279029,135.14,135.09,0.69236343]
["bitfinex","SOLUSD",1767540274335,3.41276823,135.13,135.09,0.69236343]
["bitfinex","SOLUSD",1767540275018,3.38276824,135.13,135.1,0.69236343]
["bitfinex","SOLUSD",1767540276413,10.78348932,135.13,135.1,0.69236343]
["bitfinex","SOLUSD",1767540277029,7.40072108,135.13,135.1,0.69236343]
["bitfinex","SOLUSD",1767540278614,25.89906762,135.14,135.1,0.69236343]
["bitfinex","SOLUSD",1767540280115,29.31183585,135.14,135.1,0.69236343]
["bitfinex","SOLUSD",1767540280634,18.49933402,135.14,135.1,0.69236343]
["bitfinex","SOLUSD",1767540280826,21.91210225,135.14,135.1,0.69236343]
["bitfinex","SOLUSD",1767540281811,18.49933402,135.14,135.1,0.69236343]
["bitfinex","SOLUSD",1767540282415,10.91095431,135.15,135.11,0.69236343]
["bitfinex","SOLUSD",1767540282416,10.81195431,135.15,135.11,0.69236343]
["bitfinex","SOLUSD",1767540284740,4.00179664,135.14,135.11,0.69236343]
["bitfinex","SOLUSD",1767540286339,7.40028121,135.13,135.11,0.69236343]
["bitfinex","SOLUSD",1767540286641,7.37028122,135.13,135.11,0.69236343]
["bitfinex","SOLUSD",1767540287814,0.58417713,135.12,135.08,7.40302043]
["bitfinex","SOLUSD",1767540288025,3.41276823,135.12,135.09,0.69236343]
["bitfinex","SOLUSD",1767540288639,11.37702765,135.13,135.09,0.69236343]
["bitfinex","SOLUSD",1767540288839,10.78304945,135.13,135.1,0.69236343]
["bitfinex","SOLUSD",1767540292530,2.18820735,135.12,135.1,0.69236343]
["bitfinex","SOLUSD",1767540292919,2.15820736,135.12,135.1,0.69236343]
["bitfinex","SOLUSD",1767540293138,9.55941903,135.12,135.1,0.69236343]
["bitfinex","SOLUSD",1767540293944,7.40121167,135.12,135.1,0.69236343]
["bitfinex","SOLUSD",1767540294876,7.37121168,135.12,135.1,0.69236343]
["bitfinex","SOLUSD",1767540296632,7.40045612,135.13,135.1,0.69236343]
["bitfinex","SOLUSD",1767540300428,7.40011575,135.14,135.11,0.67474595]
["bitfinex","SOLUSD",1767540301552,9.5883231,135.14,135.11,0.67474595]
["bitfinex","SOLUSD",1767540304352,9.58745729,135.15,135.12,0.67474595]
["bitfinex","SOLUSD",1767540306554,2.18820735,135.14,135.12,0.67474595]
["bitfinex","SOLUSD",1767540306733,2.29210764,135.13,135.1,0.67474595]
["bitfinex","SOLUSD",1767540306932,2.18820735,135.12,135.1,0.67474595]
["bitfinex","SOLUSD",1767540307134,2.2969104,135.11,135.08,0.67474595]
["bitfinex","SOLUSD",1767540307341,2.18820735,135.11,135.08,0.67474595]
["bitfinex","SOLUSD",1767540308840,2.18820735,135.11,135.09,0.67474595]
["bitfinex","SOLUSD",1767540309060,10.18345733,135.12,135.09,0.67474595]
["bitfinex","SOLUSD",1767540311467,7.40127178,135.12,135.09,0.67474595]
["bitfinex","SOLUSD",1767540313557,9.68847913,135.12,135.09,0.67474595]
["bitfinex","SOLUSD",1767540314237,2.18820735,135.11,135.09,0.67474595]
["bitfinex","SOLUSD",1767540314443,2.18820735,135.11,135.07,13.5]
["bitfinex","SOLUSD",1767540314444,2.18820735,135.1,135.08,0.67474595]
["bitfinex","SOLUSD",1767540314953,2.77723576,135.11,135.08,0.67474595]
["bitfinex","SOLUSD",1767540315570,10.17911645,135.11,135.08,0.67474595]
["bitfinex","SOLUSD",1767540318481,10.17911645,135.11,135.06,0.87474595]
["bitfinex","SOLUSD",1767540318482,2.77238448,135.09,135.06,0.87474595]
["bitfinex","SOLUSD",1767540318952,0.10870305,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767540319152,2.18820735,135.09,135.06,0.87474595]
["bitfinex","SOLUSD",1767540319351,2.28720735,135.09,135.06,0.87474595]
["bitfinex","SOLUSD",1767540320062,0.58902841,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767540320367,0.58902841,135.08,135.06,0.09505021]
["bitfinex","SOLUSD",1767540321280,10.07979201,135.09,135.06,0.09505021]
["bitfinex","SOLUSD",1767540324558,10.07979201,135.09,135.06,0.76979616]
["bitfinex","SOLUSD",1767540324775,10.07979201,135.09,135.06,0.09505021]
["bitfinex","SOLUSD",1767540328262,2.28720735,135.08,135.06,0.09505021]
["bitfinex","SOLUSD",1767540328459,2.67333547,135.07,135.05,0.2]
["bitfinex","SOLUSD",1767540328658,0.10286128,135.06,135.04,0.2]
["bitfinex","SOLUSD",1767540328863,2.26106864,135.06,135.04,0.2]
["bitfinex","SOLUSD",1767540329259,2.18820735,135.05,135.02,0.67474595]
["bitfinex","SOLUSD",1767540329967,9.59325213,135.05,135.02,0.67474595]
["bitfinex","SOLUSD",1767540331477,9.59325213,135.05,135.01,0.2]
["bitfinex","SOLUSD",1767540331478,0.25742813,135.04,135.01,0.2]
["bitfinex","SOLUSD",1767540331686,2.31563549,135.02,135.0,0.2]
["bitfinex","SOLUSD",1767540331873,9.59433819,135.03,135.0,0.2]
["bitfinex","SOLUSD",1767540334671,9.62336662,135.03,135.0,0.2]
["bitfinex","SOLUSD",1767540335089,9.62336662,135.03,134.99,7.99119078]
["bitfinex","SOLUSD",1767540335289,9.62336662,135.03,134.99,7.40785829]
["bitfinex","SOLUSD",1767540335494,2.18820735,135.02,134.98,7.60828011]
["bitfinex","SOLUSD",1767540336094,2.15820736,135.02,134.98,7.60828011]
["bitfinex","SOLUSD",1767540336398,9.5646676,135.02,134.98,7.10828011]
["bitfinex","SOLUSD",1767540337091,9.5646676,135.02,134.99,0.66342007]
["bitfinex","SOLUSD",1767540338396,2.21723578,135.03,134.99,0.66342007]
["bitfinex","SOLUSD",1767540339799,0.02902843,135.03,134.99,8.07135853]
["bitfinex","SOLUSD",1767540340101,7.40521327,135.04,135.01,0.66342007]
["bitfinex","SOLUSD",1767540341104,7.40521327,135.04,135.02,0.66342007]
["bitfinex","SOLUSD",1767540341286,9.59292393,135.05,135.02,0.66342007]
["bitfinex","SOLUSD",1767540342100,7.40471658,135.05,135.02,0.66342007]
["bitfinex","SOLUSD",1767540342399,9.59257664,135.06,135.02,0.66342007]
["bitfinex","SOLUSD",1767540343199,7.40436929,135.06,135.03,0.66342007]
["bitfinex","SOLUSD",1767540343582,2.18820735,135.05,135.03,0.66342007]
["bitfinex","SOLUSD",1767540343781,2.18820735,135.04,135.01,0.66342007]
["bitfinex","SOLUSD",1767540345298,9.59359033,135.04,135.01,0.66342007]
["bitfinex","SOLUSD",1767540345893,9.59290378,135.05,135.02,0.66342007]
["bitfinex","SOLUSD",1767540346307,7.40469643,135.05,135.03,0.66342007]
["bitfinex","SOLUSD",1767540346604,9.59290378,135.05,135.03,0.66342007]
["bitfinex","SOLUSD",1767540347802,9.59238015,135.06,135.03,0.66342007]
["bitfinex","SOLUSD",1767540348185,113.79588993,135.07,135.04,0.66342007]
["bitfinex","SOLUSD",1767540351004,0.099,135.06,135.02,8.06973024]
["bitfinex","SOLUSD",1767540351207,2.28720735,135.06,135.02,8.06973024]
["bitfinex","SOLUSD",1767540352712,3.52095757,135.06,135.02,8.06973024]
["bitfinex","SOLUSD",1767540353009,0.12872814,135.05,135.02,8.06973024]
["bitfinex","SOLUSD",1767540353590,10.95541254,135.06,135.03,0.66342007]
["bitfinex","SOLUSD",1767540353800,10.82638411,135.06,135.03,0.66342007]
["bitfinex","SOLUSD",1767540355817,6.67865289,135.07,135.04,0.66342007]
["bitfinex","SOLUSD",1767540356108,3.42195757,135.09,135.03,10.82738936]
["bitfinex","SOLUSD",1767540356521,3.42195757,135.09,135.05,0.66342007]
["bitfinex","SOLUSD",1767540356522,7.40247242,135.09,135.05,0.66342007]
["bitfinex","SOLUSD",1767540358209,7.40247242,135.09,135.06,0.66342007]
["bitfinex","SOLUSD",1767540360890,3.42195757,135.09,135.06,0.66342007]
["bitfinex","SOLUSD",1767540361695,3.42195757,135.08,135.06,0.66342007]
["bitfinex","SOLUSD",1767540362492,3.70456753,135.08,135.05,0.66935728]
["bitfinex","SOLUSD",1767540362712,3.42195757,135.08,135.05,0.66935728]
["bitfinex","SOLUSD",1767540363922,3.42195757,135.08,135.05,8.07398527]
["bitfinex","SOLUSD",1767540364916,8.08994446,135.09,135.06,0.66935728]
["bitfinex","SOLUSD",1767540365096,10.8240967,135.1,135.07,0.66935728]
["bitfinex","SOLUSD",1767540365300,7.40213913,135.1,135.07,0.66935728]
["bitfinex","SOLUSD",1767540374833,111.47664362,135.11,135.08,0.66935728]
["bitfinex","SOLUSD",1767540376228,111.74097389,135.11,135.08,0.66935728]
["bitfinex","SOLUSD",1767540376429,0.68280117,135.1,135.07,8.07276682]
["bitfinex","SOLUSD",1767540378619,0.68280117,135.1,135.07,7.40340954]
["bitfinex","SOLUSD",1767540378620,0.26851498,135.09,135.07,7.40340954]
["bitfinex","SOLUSD",1767540379637,0.67865831,135.08,135.05,7.4044005]
["bitfinex","SOLUSD",1767540382625,0.67865831,135.08,135.05,0.66935728]
["bitfinex","SOLUSD",1767540382829,11.51147685,135.09,135.05,0.66935728]
["bitfinex","SOLUSD",1767540385907,11.51147685,135.09,135.06,0.66935728]
["bitfinex","SOLUSD",1767540390443,0.26433027,135.08,135.06,0.66935728]
["bitfinex","SOLUSD",1767540392440,0.26433027,135.08,135.05,8.09898204]
["bitfinex","SOLUSD",1767540392612,11.53181639,135.09,135.06,0.6945738]
["bitfinex","SOLUSD",1767540397541,0.24419413,135.08,135.05,0.70170199]
["bitfinex","SOLUSD",1767540398051,11.06953037,135.08,135.05,0.70170199]
["bitfinex","SOLUSD",1767540398352,3.42195757,135.06,135.04,0.70170199]
["bitfinex","SOLUSD",1767540398515,0.68729355,135.07,135.04,0.70170199]
["bitfinex","SOLUSD",1767540398850,3.42195757,135.06,135.04,0.70170199]
["bitfinex","SOLUSD",1767540399656,10.82637525,135.06,135.04,0.70170199]
["bitfinex","SOLUSD",1767540400924,7.40441768,135.06,135.04,0.70170199]
["bitfinex","SOLUSD",1767540408559,10.82637525,135.06,135.04,0.70170199]
["bitfinex","SOLUSD",1767540408759,11.09044278,135.06,135.03,0.70170199]
["bitfinex","SOLUSD",1767540410033,4.10501886,135.05,135.02,0.70170199]
["bitfinex","SOLUSD",1767540412065,7.40521327,135.04,135.02,0.70170199]
["bitfinex","SOLUSD",1767540412447,7.37521328,135.04,135.02,0.70170199]
["bitfinex","SOLUSD",1767540412939,7.34521329,135.04,135.02,0.70170199]
["bitfinex","SOLUSD",1767540414151,7.66888032,135.05,135.03,0.70170199]
["bitfinex","SOLUSD",1767540415550,0.26406753,135.05,135.03,0.70170199]
["bitfinex","SOLUSD",1767540415749,10.28132705,135.07,135.03,0.70170199]
["bitfinex","SOLUSD",1767540415955,0.26406753,135.06,135.03,8.10731973]
["bitfinex","SOLUSD",1767540417866,7.66820165,135.06,135.03,8.10731973]
["bitfinex","SOLUSD",1767540418970,7.66820165,135.06,135.04,0.70170199]
["bitfinex","SOLUSD",1767540419470,9.59404044,135.07,135.04,0.70170199]
["bitfinex","SOLUSD",1767540419679,7.40377777,135.07,135.04,0.70170199]
["bitfinex","SOLUSD",1767540420556,21.35223257,135.1,135.05,0.67455071]
["bitfinex","SOLUSD",1767540420967,8.05872287,135.1,135.06,0.67455071]
["bitfinex","SOLUSD",1767540421174,8.05872287,135.1,135.07,0.67455071]
["bitfinex","SOLUSD",1767540424904,0.29447944,135.09,135.05,0.67455071]
["bitfinex","SOLUSD",1767540425210,10.24898554,135.1,135.05,0.67455071]
["bitfinex","SOLUSD",1767540425409,10.24898554,135.1,135.06,0.67455071]
["bitfinex","SOLUSD",1767540427108,10.24898554,135.1,135.07,0.67455071]
["bitfinex","SOLUSD",1767540430507,2.19026267,135.09,135.07,0.67455071]
["bitfinex","SOLUSD",1767540430918,2.48474211,135.09,135.07,0.67455071]
["bitfinex","SOLUSD",1767540431216,2.48474211,135.09,135.06,0.67455071]
["bitfinex","SOLUSD",1767540432220,7.69703379,135.09,135.06,0.67455071]
["bitfinex","SOLUSD",1767540432418,9.88729646,135.09,135.06,0.67455071]
["bitfinex","SOLUSD",1767540442832,7.69703379,135.09,135.06,0.67455071]
["bitfinex","SOLUSD",1767540443026,9.88729646,135.09,135.06,0.67455071]
["bitfinex","SOLUSD",1767540444020,0.6529535,135.08,135.05,8.07902854]
["bitfinex","SOLUSD",1767540444438,10.24939147,135.09,135.06,0.67455071]
["bitfinex","SOLUSD",1767540444736,0.29447944,135.08,135.06,0.67455071]
["bitfinex","SOLUSD",1767540452124,0.29447944,135.08,135.05,8.10487778]
["bitfinex","SOLUSD",1767540452643,0.29447944,135.08,135.03,8.10595604]
["bitfinex","SOLUSD",1767540452644,0.6529535,135.07,135.03,8.10595604]
["bitfinex","SOLUSD",1767540452842,2.19026267,135.07,135.04,0.70039995]
["bitfinex","SOLUSD",1767540453428,2.19026267,135.07,135.03,8.10595604]
["bitfinex","SOLUSD",1767540454835,7.40411668,135.06,135.03,8.10595604]
["bitfinex","SOLUSD",1767540455033,7.37411669,135.06,135.03,8.10595604]
["bitfinex","SOLUSD",1767540457957,7.37411669,135.06,135.04,0.67959473]
["bitfinex","SOLUSD",1767540460233,10.26562944,135.07,135.04,0.67959473]
["bitfinex","SOLUSD",1767540460634,10.23562945,135.07,135.04,0.67959473]
["bitfinex","SOLUSD",1767540461157,2.19026267,135.07,135.05,0.67959473]
["bitfinex","SOLUSD",1767540461468,106.26526267,135.11,135.06,0.67959473]
["bitfinex","SOLUSD",1767540462243,7.40218604,135.1,135.07,0.67959473]
["bitfinex","SOLUSD",1767540462642,8.04376027,135.1,135.07,0.67959473]
["bitfinex","SOLUSD",1767540463145,10.23402294,135.1,135.07,0.67959473]
["bitfinex","SOLUSD",1767540464356,2.19026267,135.09,135.07,0.67959473]
["bitfinex","SOLUSD",1767540464542,2.19026267,135.09,135.06,0.67959473]
["bitfinex","SOLUSD",1767540464543,2.19026267,135.08,135.06,0.67959473]
["bitfinex","SOLUSD",1767540466062,10.22966034,135.08,135.05,0.67959473]
["bitfinex","SOLUSD",1767540466233,2.19026267,135.07,135.05,0.67959473]
["bitfinex","SOLUSD",1767540467842,10.22966034,135.08,135.05,0.67959473]
["bitfinex","SOLUSD",1767540470066,9.59395661,135.07,135.05,0.67959473]
["bitfinex","SOLUSD",1767540476176,7.40369394,135.07,135.05,0.67959473]
["bitfinex","SOLUSD",1767540476464,9.59395661,135.07,135.05,0.67959473]
["bitfinex","SOLUSD",1767540476672,11.46091672,135.08,135.05,0.67959473]
["bitfinex","SOLUSD",1767540476972,8.0394234,135.08,135.05,0.67959473]
["bitfinex","SOLUSD",1767540479174,11.46091672,135.08,135.05,0.67959473]
["bitfinex","SOLUSD",1767540482985,8.0394234,135.08,135.05,0.67959473]
["bitfinex","SOLUSD",1767540483290,11.46091672,135.08,135.05,0.67959473]
["bitfinex","SOLUSD",1767540485185,10.82476824,135.08,135.06,0.69220827]
["bitfinex","SOLUSD",1767540487995,7.40327492,135.08,135.06,0.69220827]
["bitfinex","SOLUSD",1767540488164,10.82476824,135.08,135.06,0.69220827]
["bitfinex","SOLUSD",1767540496104,8.04427701,135.09,135.06,0.69220827]
["bitfinex","SOLUSD",1767540496305,11.46577033,135.09,135.06,0.69220827]
["bitfinex","SOLUSD",1767540496817,3.42149332,135.07,135.04,0.69220827]
["bitfinex","SOLUSD",1767540497103,1.21202583,135.07,135.04,0.69220827]
["bitfinex","SOLUSD",1767540497814,3.52049332,135.08,135.04,0.69220827]
["bitfinex","SOLUSD",1767540500494,7.40356852,135.07,135.04,0.69220827]
["bitfinex","SOLUSD",1767540502015,7.40356852,135.07,135.02,0.69220827]
["bitfinex","SOLUSD",1767540502016,3.42149332,135.05,135.02,0.69220827]
["bitfinex","SOLUSD",1767540502925,10.82634662,135.05,135.02,0.69220827]
["bitfinex","SOLUSD",1767540503426,3.42149332,135.04,135.02,0.69220827]
["bitfinex","SOLUSD",1767540505427,10.82691887,135.04,135.02,0.69220827]
["bitfinex","SOLUSD",1767540505822,11.46306735,135.04,135.01,0.69220827]
["bitfinex","SOLUSD",1767540506328,3.42149332,135.03,135.01,0.69220827]
["bitfinex","SOLUSD",1767540506505,8.04157403,135.04,135.01,0.69220827]
["bitfinex","SOLUSD",1767540506705,3.42149332,135.03,135.01,0.69220827]
["bitfinex","SOLUSD",1767540507319,10.90181276,135.03,135.01,0.69220827]
["bitfinex","SOLUSD",1767540507507,10.90181276,135.03,135.0,0.69220827]
["bitfinex","SOLUSD",1767540507827,10.79744127,135.03,135.0,0.69220827]
["bitfinex","SOLUSD",1767540508127,7.40594798,135.03,135.0,0.69220827]
["bitfinex","SOLUSD",1767540508317,3.42149332,135.05,135.01,0.69220827]
["bitfinex","SOLUSD",1767540508827,3.52049332,135.05,135.01,0.69220827]
["bitfinex","SOLUSD",1767540509833,10.92541374,135.05,135.01,8.09901273]
["bitfinex","SOLUSD",1767540510016,10.92541374,135.05,135.02,0.69220827]
["bitfinex","SOLUSD",1767540510214,10.82641374,135.05,135.02,0.69220827]
["bitfinex","SOLUSD",1767540511931,10.92541374,135.05,135.02,0.69220827]
["bitfinex","SOLUSD",1767540512126,10.82641374,135.05,135.02,0.69220827]
["bitfinex","SOLUSD",1767540512511,10.92541374,135.05,135.02,0.69220827]
["bitfinex","SOLUSD",1767540513736,7.50392042,135.05,135.02,0.69220827]
["bitfinex","SOLUSD",1767540513941,7.40492042,135.05,135.02,0.69220827]
["bitfinex","SOLUSD",1767540515931,10.82641374,135.05,135.02,0.69220827]
["bitfinex","SOLUSD",1767540516318,4.0576418,135.04,135.01,0.67187964]
["bitfinex","SOLUSD",1767540516940,3.42149332,135.04,135.01,0.67187964]
["bitfinex","SOLUSD",1767540520242,10.92593609,135.04,135.01,0.67187964]
["bitfinex","SOLUSD",1767540520444,7.50444277,135.04,135.01,0.67187964]
["bitfinex","SOLUSD",1767540521344,10.92593609,135.04,135.01,0.67187964]
["bitfinex","SOLUSD",1767540523331,10.89593609,135.04,135.01,0.67187964]
["bitfinex","SOLUSD",1767540528149,0.61157423,135.03,135.01,0.67187964]
["bitfinex","SOLUSD",1767540528456,0.61157423,135.03,134.99,8.07975012]
["bitfinex","SOLUSD",1767540530051,0.61157423,135.03,134.99,0.67187964]
["bitfinex","SOLUSD",1767540530250,0.60644848,135.01,134.99,0.67187964]
["bitfinex","SOLUSD",1767540530554,0.57644848,135.01,134.99,0.67187964]
["bitfinex","SOLUSD",1767540531257,3.42149332,135.02,134.99,0.67187964]
["bitfinex","SOLUSD",1767540532352,11.40954744,135.02,134.99,0.67187964]
["bitfinex","SOLUSD",1767540535775,0.099,135.01,134.98,0.67187964]
["bitfinex","SOLUSD",1767540536257,0.099,135.01,134.98,8.08037655]
["bitfinex","SOLUSD",1767540536462,11.40954744,135.02,134.99,0.67187964]
["bitfinex","SOLUSD",1767540536981,10.82797321,135.02,134.99,0.67187964]
["bitfinex","SOLUSD",1767540537570,22.03554697,135.03,134.99,0.67187964]
["bitfinex","SOLUSD",1767540538469,20.80542202,135.03,134.99,0.67187964]
["bitfinex","SOLUSD",1767540540072,28.2111837,135.03,134.99,0.67187964]
["bitfinex","SOLUSD",1767540541164,9.69613005,135.03,135.0,0.67767247]
["bitfinex","SOLUSD",1767540542374,2.29036837,135.03,135.0,0.67767247]
["bitfinex","SOLUSD",1767540543586,2.19136837,135.03,135.0,0.67767247]
["bitfinex","SOLUSD",1767540543772,10.17815587,135.04,135.01,0.67767247]
["bitfinex","SOLUSD",1767540545262,104.075,135.15,135.01,0.67767247]
["bitfinex","SOLUSD",1767540545471,8.10021769,135.12,135.09,0.67767247]
["bitfinex","SOLUSD",1767540545671,2.19136837,135.1,135.06,0.67767247]
["bitfinex","SOLUSD",1767540546470,2.19136837,135.11,135.06,0.61767256]
["bitfinex","SOLUSD",1767540546990,2.19136837,135.11,135.06,0.55767261]
["bitfinex","SOLUSD",1767540547160,0.70034086,135.1,135.06,0.55767261]
["bitfinex","SOLUSD",1767540547481,0.70034086,135.1,135.06,7.40395384]
["bitfinex","SOLUSD",1767540548958,0.70034086,135.1,135.07,0.67767247]
["bitfinex","SOLUSD",1767540551679,10.29351807,135.11,135.07,0.67767247]
["bitfinex","SOLUSD",1767540553274,0.70034086,135.11,135.08,0.67767247]
["bitfinex","SOLUSD",1767540554570,9.5922722,135.12,135.08,0.67767247]
["bitfinex","SOLUSD",1767540554571,8.10124469,135.12,135.09,0.67767247]
["bitfinex","SOLUSD",1767540554786,8.10124469,135.12,135.09,0.61767251]
["bitfinex","SOLUSD",1767540554980,0.70034086,135.12,135.08,9.59429065]
["bitfinex","SOLUSD",1767540555301,0.70034086,135.12,135.08,23.09429065]
["bitfinex","SOLUSD",1767540556194,0.70034086,135.12,135.08,20.90292228]
["bitfinex","SOLUSD",1767540556396,0.70034086,135.12,135.08,23.09429065]
["bitfinex","SOLUSD",1767540556600,0.70034086,135.12,135.08,20.90292228]
["bitfinex","SOLUSD",1767540556980,0.70034086,135.12,135.09,0.67767247]
["bitfinex","SOLUSD",1767540557897,8.10066713,135.13,135.1,0.67767247]
["bitfinex","SOLUSD",1767540558202,8.10066713,135.13,135.1,0.61767247]
["bitfinex","SOLUSD",1767540559201,0.70034086,135.12,135.09,9.59360311]
["bitfinex","SOLUSD",1767540559699,104.075,135.15,135.11,2.19136837]
["bitfinex","SOLUSD",1767540559993,104.77534086,135.15,135.1,9.59306794]
["bitfinex","SOLUSD",1767540560201,104.77534086,135.15,135.11,0.67767247]
["bitfinex","SOLUSD",1767540560589,104.77534086,135.15,135.12,2.86904084]
["bitfinex","SOLUSD",1767540560590,8.09970496,135.15,135.12,2.86904084]
["bitfinex","SOLUSD",1767540560803,8.09970496,135.15,135.12,2.80904084]
["bitfinex","SOLUSD",1767540561184,8.09970496,135.15,135.12,0.61767247]
["bitfinex","SOLUSD",1767540563601,8.09917262,135.16,135.12,2.19136837]
["bitfinex","SOLUSD",1767540564693,8.09917262,135.16,135.12,1e-08]
["bitfinex","SOLUSD",1767540564912,0.70034086,135.15,135.12,1e-08]
["bitfinex","SOLUSD",1767540565505,0.70034086,135.15,135.12,0.61575344]
["bitfinex","SOLUSD",1767540568513,8.09970029,135.15,135.12,0.61575344]
["bitfinex","SOLUSD",1767540568891,0.70034086,135.14,135.11,10.20825355]
["bitfinex","SOLUSD",1767540569092,0.70034086,135.14,135.11,23.70825355]
["bitfinex","SOLUSD",1767540569318,8.09970029,135.15,135.11,23.70825355]
["bitfinex","SOLUSD",1767540569501,8.09970029,135.15,135.12,0.61575344]
["bitfinex","SOLUSD",1767540571594,8.09970029,135.15,135.12,0.55575344]
["bitfinex","SOLUSD",1767540576293,8.09970029,135.15,135.12,2.74712181]
["bitfinex","SOLUSD",1767540576608,8.09970029,135.15,135.12,0.55575344]
["bitfinex","SOLUSD",1767540586613,8.09970029,135.15,135.12,0.49575344]
["bitfinex","SOLUSD",1767540588133,0.68141522,135.18,135.14,2.19136837]
["bitfinex","SOLUSD",1767540588323,0.68141522,135.18,135.14,15.69136837]
["bitfinex","SOLUSD",1767540588640,8.07923765,135.18,135.15,2.19136837]
["bitfinex","SOLUSD",1767540589114,8.07923765,135.18,135.14,23.58658804]
["bitfinex","SOLUSD",1767540589315,0.68141522,135.17,135.14,21.39521967]
["bitfinex","SOLUSD",1767540590238,8.07923765,135.18,135.15,0.49575344]
["bitfinex","SOLUSD",1767540590717,8.07956254,135.17,135.14,21.39521967]
["bitfinex","SOLUSD",1767540592317,8.07956254,135.17,135.14,7.89521967]
["bitfinex","SOLUSD",1767540595447,8.07930425,135.18,135.15,0.49575344]
["bitfinex","SOLUSD",1767540595651,8.07930425,135.18,135.15,0.43575344]
["bitfinex","SOLUSD",1767540595854,8.07930425,135.18,135.15,0.37575344]
["bitfinex","SOLUSD",1767540597433,0.68141522,135.17,135.14,7.39946623]
["bitfinex","SOLUSD",1767540597750,0.68141522,135.17,135.14,7.77521967]
["bitfinex","SOLUSD",1767540597954,8.0795111,135.17,135.14,7.77521967]
["bitfinex","SOLUSD",1767540599840,0.68141522,135.17,135.14,7.77521967]
["bitfinex","SOLUSD",1767540601756,8.07954742,135.17,135.14,7.77521967]
["bitfinex","SOLUSD",1767540601950,0.67128586,135.16,135.13,0.37575344]
["bitfinex","SOLUSD",1767540602146,4.08685431,135.14,135.1,7.77738742]
["bitfinex","SOLUSD",1767540602460,7.3981322,135.17,135.1,0.37575344]
["bitfinex","SOLUSD",1767540602461,4.08685431,135.13,135.1,0.37575344]
["bitfinex","SOLUSD",1767540603341,4.08685431,135.13,135.1,7.77765848]
["bitfinex","SOLUSD",1767540604035,10.8156993,135.14,135.11,0.37575344]
["bitfinex","SOLUSD",1767540604240,7.40013085,135.14,135.11,0.37575344]
["bitfinex","SOLUSD",1767540605150,8.07141671,135.14,135.11,0.37575344]
["bitfinex","SOLUSD",1767540606042,11.48622894,135.15,135.11,7.77688229]
["bitfinex","SOLUSD",1767540606864,11.48622894,135.15,135.11,21.27688229]
["bitfinex","SOLUSD",1767540609365,11.48622894,135.15,135.12,0.37575344]
["bitfinex","SOLUSD",1767540611257,0.67128586,135.2,135.15,0.37575344]
["bitfinex","SOLUSD",1767540611561,0.67128586,135.2,135.16,0.37575344]
["bitfinex","SOLUSD",1767540612869,4.08685431,135.2,135.16,0.37575344]
["bitfinex","SOLUSD",1767540613166,0.67128586,135.19,135.16,0.37575344]
["bitfinex","SOLUSD",1767540613557,0.67128586,135.16,135.12,0.37575344]
["bitfinex","SOLUSD",1767540613780,3.41556845,135.15,135.11,18.87892797]
["bitfinex","SOLUSD",1767540614072,4.08685431,135.15,135.11,18.87892797]
["bitfinex","SOLUSD",1767540614459,4.08685431,135.15,135.12,7.40064875]
["bitfinex","SOLUSD",1767540616274,0.67128586,135.13,135.1,21.27752907]
["bitfinex","SOLUSD",1767540620881,0.67128586,135.14,135.1,21.27752907]
["bitfinex","SOLUSD",1767540622166,0.67128586,135.14,135.1,7.77752907]
["bitfinex","SOLUSD",1767540622477,4.08685431,135.14,135.1,7.77752907]
["bitfinex","SOLUSD",1767540623083,4.08685431,135.14,135.1,21.27752907]
["bitfinex","SOLUSD",1767540624879,4.08685431,135.14,135.1,7.77752907]
["bitfinex","SOLUSD",1767540625088,0.67128586,135.13,135.1,7.77752907]
["bitfinex","SOLUSD",1767540632501,0.67128586,135.13,135.1,7.40177563]
["bitfinex","SOLUSD",1767540632702,0.67128586,135.13,135.1,7.77752907]
["bitfinex","SOLUSD",1767540632888,0.68412357,135.11,135.07,18.5086576]
["bitfinex","SOLUSD",1767540633095,0.65412358,135.1,135.07,32.0086576]
["bitfinex","SOLUSD",1767540633301,0.62412359,135.1,135.07,18.5086576]
["bitfinex","SOLUSD",1767540633604,0.62412359,135.1,135.08,5.95272045]
["bitfinex","SOLUSD",1767540633809,0.62412359,135.1,135.07,18.5086576]
["bitfinex","SOLUSD",1767540635106,0.62412359,135.1,135.07,25.91222612]
["bitfinex","SOLUSD",1767540635586,0.62412359,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1767540636499,4.03969204,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1767540636701,0.52412359,135.09,135.07,7.30356852]
["bitfinex","SOLUSD",1767540636908,0.4941236,135.09,135.07,7.30356852]
["bitfinex","SOLUSD",1767540637105,3.41556845,135.1,135.07,8.00707744]
["bitfinex","SOLUSD",1767540637308,10.81694887,135.11,135.08,0.70350892]
["bitfinex","SOLUSD",1767540638488,3.41556845,135.1,135.08,0.70350892]
["bitfinex","SOLUSD",1767540638719,3.41556845,135.11,135.08,0.70350892]
["bitfinex","SOLUSD",1767540640236,3.51749017,135.09,135.03,26.86379144]
["bitfinex","SOLUSD",1767540640410,3.51749017,135.09,135.05,8.10787058]
["bitfinex","SOLUSD",1767540640936,3.51749017,135.09,135.06,0.70350892]
["bitfinex","SOLUSD",1767540641140,10.92006835,135.09,135.06,0.70350892]
["bitfinex","SOLUSD",1767540641914,0.38827986,135.08,135.05,7.40436166]
["bitfinex","SOLUSD",1767540642410,0.1047853,135.07,135.04,8.10848935]
["bitfinex","SOLUSD",1767540643102,0.1047853,135.07,135.05,7.40456858]
["bitfinex","SOLUSD",1767540647842,0.1047853,135.07,135.05,6.90456858]
["bitfinex","SOLUSD",1767540648341,7.79670178,135.09,135.06,0.70350892]
["bitfinex","SOLUSD",1767540649212,7.40257818,135.09,135.06,0.70350892]
["bitfinex","SOLUSD",1767540652828,3.80969205,135.1,135.07,0.70350892]
["bitfinex","SOLUSD",1767540652829,10.81776973,135.1,135.07,0.70350892]
["bitfinex","SOLUSD",1767540653229,7.40220128,135.1,135.07,0.70350892]
["bitfinex","SOLUSD",1767540653541,7.50120128,135.1,135.07,0.70350892]
["bitfinex","SOLUSD",1767540654518,7.50120128,135.1,135.06,0.70350892]
["bitfinex","SOLUSD",1767540655039,10.91676973,135.1,135.06,0.70350892]
["bitfinex","SOLUSD",1767540657439,0.39117236,135.09,135.06,0.70350892]
["bitfinex","SOLUSD",1767540659745,7.79391385,135.09,135.06,0.70350892]
["bitfinex","SOLUSD",1767540662649,7.40274149,135.09,135.06,0.70350892]
["bitfinex","SOLUSD",1767540669359,9.9852885,135.1,135.07,0.68652448]
["bitfinex","SOLUSD",1767540669556,9.98373165,135.13,135.09,0.68652448]
["bitfinex","SOLUSD",1767540669862,7.7946719,135.13,135.09,0.68652448]
["bitfinex","SOLUSD",1767540670240,7.40000925,135.14,135.11,0.68652448]
["bitfinex","SOLUSD",1767540670436,7.79359002,135.15,135.11,0.68652448]
["bitfinex","SOLUSD",1767540670643,7.39946642,135.15,135.12,0.68652448]
["bitfinex","SOLUSD",1767540670844,7.39946642,135.15,135.12,0.62652448]
["bitfinex","SOLUSD",1767540671963,7.39946642,135.15,135.12,0.56652448]
["bitfinex","SOLUSD",1767540672258,7.39946642,135.15,135.12,0.50652448]
["bitfinex","SOLUSD",1767540673155,9.58852617,135.15,135.12,0.50652448]
["bitfinex","SOLUSD",1767540679647,9.58852617,135.15,135.12,0.44652448]
["bitfinex","SOLUSD",1767540679848,7.39946642,135.15,135.12,0.44652448]
["bitfinex","SOLUSD",1767540681154,7.73606642,135.15,135.12,0.44652448]
["bitfinex","SOLUSD",1767540683764,9.92512617,135.15,135.12,0.44652448]
["bitfinex","SOLUSD",1767540687785,9.92512617,135.15,135.12,0.38652448]
["bitfinex","SOLUSD",1767540687988,0.33776348,135.13,135.07,18.50830669]
["bitfinex","SOLUSD",1767540688167,0.33776348,135.13,135.09,23.09119237]
["bitfinex","SOLUSD",1767540688789,2.52682323,135.13,135.09,7.40213262]
["bitfinex","SOLUSD",1767540689091,2.52682323,135.13,135.09,7.40244215]
["bitfinex","SOLUSD",1767540689793,2.52682323,135.13,135.1,0.68652448]
["bitfinex","SOLUSD",1767540689977,0.33776348,135.13,135.1,0.68652448]
["bitfinex","SOLUSD",1767540690859,7.73823814,135.13,135.1,0.68652448]
["bitfinex","SOLUSD",1767540696590,0.45179651,135.12,135.09,8.12225432]
["bitfinex","SOLUSD",1767540696791,0.45179651,135.12,135.1,0.71981217]
["bitfinex","SOLUSD",1767540696995,7.40047466,135.13,135.1,0.71981217]
["bitfinex","SOLUSD",1767540696996,8.06270166,135.13,135.1,0.71981217]
["bitfinex","SOLUSD",1767540699994,20.68892288,135.14,135.11,0.71981217]
["bitfinex","SOLUSD",1767540699995,7.39998443,135.14,135.11,0.71981217]
["bitfinex","SOLUSD",1767540700202,0.13057763,135.15,135.12,0.71981217]
["bitfinex","SOLUSD",1767540701797,7.5300551,135.15,135.12,0.71981217]
["bitfinex","SOLUSD",1767540702507,9.71911485,135.15,135.12,0.71981217]
["bitfinex","SOLUSD",1767540703501,7.5300551,135.15,135.12,0.71981217]
["bitfinex","SOLUSD",1767540703708,2.18905975,135.14,135.12,0.71981217]
["bitfinex","SOLUSD",1767540704881,9.71911485,135.15,135.12,0.71981217]
["bitfinex","SOLUSD",1767540705900,8.05668255,135.14,135.11,0.71981217]
["bitfinex","SOLUSD",1767540707976,8.05668255,135.14,135.11,8.12115788]
["bitfinex","SOLUSD",1767540712107,8.05668255,135.14,135.12,0.71981217]
["bitfinex","SOLUSD",1767540716911,8.05668255,135.14,135.12,0.65981217]
["bitfinex","SOLUSD",1767540718715,8.05668255,135.14,135.11,0.71981217]
["bitfinex","SOLUSD",1767540720016,10.2457423,135.14,135.11,0.71981217]
["bitfinex","SOLUSD",1767540720501,11.47481687,135.14,135.11,0.71981217]
["bitfinex","SOLUSD",1767540720995,8.05668255,135.14,135.11,0.71981217]
["bitfinex","SOLUSD",1767540721424,0.19981148,135.11,135.02,8.22042235]
["bitfinex","SOLUSD",1767540721708,0.70517898,135.13,135.04,3.41813432]
["bitfinex","SOLUSD",1767540721885,4.1233133,135.1,135.05,7.40439873]
["bitfinex","SOLUSD",1767540722086,4.1233133,135.09,135.05,7.40439873]
["bitfinex","SOLUSD",1767540722517,0.70517898,135.08,135.05,7.40439873]
["bitfinex","SOLUSD",1767540722750,0.67517899,135.08,135.05,8.11290756]
["bitfinex","SOLUSD",1767540724256,10.8211883,135.08,135.04,7.40505065]
["bitfinex","SOLUSD",1767540724423,10.8211883,135.08,135.04,8.11355948]
["bitfinex","SOLUSD",1767540724623,0.70517898,135.07,135.04,8.11355948]
["bitfinex","SOLUSD",1767540726026,0.67517899,135.07,135.04,8.11355948]
["bitfinex","SOLUSD",1767540728034,0.70517898,135.06,135.03,8.1140833]
["bitfinex","SOLUSD",1767540728241,0.67517899,135.06,135.03,8.1140833]
["bitfinex","SOLUSD",1767540728431,0.645179,135.06,135.03,8.1140833]
["bitfinex","SOLUSD",1767540729640,0.645179,135.06,135.04,0.70850883]
["bitfinex","SOLUSD",1767540729844,10.82178712,135.07,135.04,0.70850883]
["bitfinex","SOLUSD",1767540730377,3.41813432,135.07,135.05,0.70850883]
["bitfinex","SOLUSD",1767540730749,11.52655711,135.08,135.05,0.70850883]
["bitfinex","SOLUSD",1767540732366,8.10885148,135.07,135.05,0.70850883]
["bitfinex","SOLUSD",1767540733472,11.52647419,135.08,135.05,0.70850883]
["bitfinex","SOLUSD",1767540738594,11.52647419,135.08,135.05,8.11309337]
["bitfinex","SOLUSD",1767540738796,11.52602934,135.09,135.06,0.70850883]
["bitfinex","SOLUSD",1767540738981,3.41813432,135.09,135.06,0.70850883]
["bitfinex","SOLUSD",1767540739582,3.41813432,135.09,135.07,0.70850883]
["bitfinex","SOLUSD",1767540741695,10.82065978,135.09,135.07,0.70850883]
["bitfinex","SOLUSD",1767540741905,0.70517898,135.08,135.06,7.40398703]
["bitfinex","SOLUSD",1767540745495,0.70517898,135.09,135.06,8.11249586]
["bitfinex","SOLUSD",1767540745687,0.70517898,135.1,135.07,0.70850883]
["bitfinex","SOLUSD",1767540746808,0.70517898,135.1,135.07,8.11206066]
["bitfinex","SOLUSD",1767540747174,0.70517898,135.1,135.08,0.70850883]
["bitfinex","SOLUSD",1767540747175,11.52529627,135.1,135.08,0.70850883]
["bitfinex","SOLUSD",1767540747374,0.70517898,135.09,135.07,0.70850883]
["bitfinex","SOLUSD",1767540747575,4.1233133,135.09,135.07,0.70850883]
["bitfinex","SOLUSD",1767540747990,7.40198297,135.1,135.06,0.70850883]
["bitfinex","SOLUSD",1767540747991,4.1233133,135.08,135.06,0.70850883]
["bitfinex","SOLUSD",1767540748182,4.1233133,135.08,135.05,0.70850883]
["bitfinex","SOLUSD",1767540748677,3.41813432,135.07,135.05,0.70850883]
["bitfinex","SOLUSD",1767540749997,11.52664095,135.08,135.05,0.70850883]
["bitfinex","SOLUSD",1767540752505,7.40332765,135.08,135.05,0.70850883]
["bitfinex","SOLUSD",1767540753713,0.70469401,135.11,135.06,0.68458711]
["bitfinex","SOLUSD",1767540753917,0.70469401,135.1,135.06,0.68458711]
["bitfinex","SOLUSD",1767540754723,4.12282833,135.1,135.06,0.68458711]
["bitfinex","SOLUSD",1767540754920,0.70469401,135.09,135.06,8.11145855]
["bitfinex","SOLUSD",1767540755103,0.70469401,135.08,135.05,7.4045364]
["bitfinex","SOLUSD",1767540755299,0.70469401,135.07,135.05,7.4045364]
["bitfinex","SOLUSD",1767540756604,0.70469401,135.07,135.04,8.11253692]
["bitfinex","SOLUSD",1767540758325,11.52605765,135.08,135.05,0.7074841]
["bitfinex","SOLUSD",1767540762391,3.41813432,135.07,135.05,0.7074841]
["bitfinex","SOLUSD",1767540763306,11.52605765,135.08,135.05,0.7074841]
["bitfinex","SOLUSD",1767540764395,8.10792333,135.08,135.05,0.7074841]
["bitfinex","SOLUSD",1767540764595,11.52605765,135.08,135.05,0.7074841]
["bitfinex","SOLUSD",1767540765408,8.10792333,135.08,135.05,0.7074841]
["bitfinex","SOLUSD",1767540766019,11.52540607,135.09,135.06,0.7074841]
["bitfinex","SOLUSD",1767540768340,11.52502219,135.1,135.07,0.7074841]
["bitfinex","SOLUSD",1767540774656,0.70469401,135.09,135.06,8.11156955]
["bitfinex","SOLUSD",1767540774954,4.12282833,135.09,135.06,8.11156955]
["bitfinex","SOLUSD",1767540775116,4.12282833,135.09,135.07,0.7074841]
["bitfinex","SOLUSD",1767540776840,0.70469401,135.09,135.07,0.7074841]
["bitfinex","SOLUSD",1767540777546,11.52502219,135.1,135.07,0.7074841]
["bitfinex","SOLUSD",1767540777940,8.10688787,135.1,135.07,0.7074841]
["bitfinex","SOLUSD",1767540778147,11.52470676,135.11,135.08,0.7074841]
["bitfinex","SOLUSD",1767540778437,8.10657244,135.11,135.08,0.7074841]
["bitfinex","SOLUSD",1767540779437,11.52470676,135.11,135.08,0.7074841]
["bitfinex","SOLUSD",1767540781248,7.40108211,135.12,135.09,0.68583182]
["bitfinex","SOLUSD",1767540781445,8.09284262,135.13,135.1,0.68583182]
["bitfinex","SOLUSD",1767540781944,4.11041136,135.15,135.11,0.68583182]
["bitfinex","SOLUSD",1767540782147,0.69227704,135.14,135.1,4.10396614]
["bitfinex","SOLUSD",1767540782334,0.69227704,135.14,135.1,0.68583182]
["bitfinex","SOLUSD",1767540783335,0.69227704,135.13,135.1,8.08761392]
["bitfinex","SOLUSD",1767540784339,0.69227704,135.12,135.1,7.4017821]
["bitfinex","SOLUSD",1767540784645,0.69227704,135.12,135.09,7.40236286]
["bitfinex","SOLUSD",1767540784847,0.69227704,135.11,135.08,0.68583182]
["bitfinex","SOLUSD",1767540785228,0.69227704,135.11,135.08,8.08857462]
["bitfinex","SOLUSD",1767540785926,0.69227704,135.11,135.08,10.2761062]
["bitfinex","SOLUSD",1767540786857,0.69227704,135.12,135.09,2.8733634]
["bitfinex","SOLUSD",1767540787033,0.69227704,135.12,135.1,2.18753158]
["bitfinex","SOLUSD",1767540787356,21.59224062,135.14,135.11,0.68583182]
["bitfinex","SOLUSD",1767540788155,23.7797722,135.14,135.11,0.68583182]
["bitfinex","SOLUSD",1767540788354,21.59224062,135.14,135.11,0.68583182]
["bitfinex","SOLUSD",1767540790865,8.09224062,135.14,135.11,0.68583182]
["bitfinex","SOLUSD",1767540791672,7.39996358,135.14,135.12,0.68583182]
["bitfinex","SOLUSD",1767540792164,8.09224062,135.14,135.12,0.68583182]
["bitfinex","SOLUSD",1767540792363,8.09224062,135.14,135.11,8.08715073]
["bitfinex","SOLUSD",1767540793061,8.09224062,135.14,135.11,0.68583182]
["bitfinex","SOLUSD",1767540793866,0.69227704,135.17,135.14,0.68583182]
["bitfinex","SOLUSD",1767540794165,7.39770863,135.18,135.15,2.18753158]
["bitfinex","SOLUSD",1767540794372,7.39770863,135.18,135.14,2.18753158]
["bitfinex","SOLUSD",1767540794743,8.08998567,135.18,135.14,2.18753158]
["bitfinex","SOLUSD",1767540794944,8.08998567,135.18,135.14,9.58701777]
["bitfinex","SOLUSD",1767540795348,8.08998567,135.18,135.15,2.18753158]
["bitfinex","SOLUSD",1767540795848,8.08998567,135.18,135.14,9.58701777]
["bitfinex","SOLUSD",1767540796050,8.08998567,135.18,135.15,0.68583182]
["bitfinex","SOLUSD",1767540797372,8.08998567,135.18,135.15,0.62583182]
["bitfinex","SOLUSD",1767540802969,0.69227704,135.17,135.15,0.62583182]
["bitfinex","SOLUSD",1767540803172,2.87980862,135.16,135.13,0.68583182]
["bitfinex","SOLUSD",1767540803474,0.69227704,135.15,135.12,7.40059724]
["bitfinex","SOLUSD",1767540803978,2.87980862,135.16,135.13,0.68583182]
["bitfinex","SOLUSD",1767540804676,0.69227704,135.15,135.12,7.40059724]
["bitfinex","SOLUSD",1767540805247,0.69227704,135.16,135.13,0.68583182]
["bitfinex","SOLUSD",1767540805474,10.27831235,135.17,135.13,8.0860826]
["bitfinex","SOLUSD",1767540807076,0.69227704,135.15,135.12,0.68583182]
["bitfinex","SOLUSD",1767540807978,2.18753158,135.16,135.12,0.68583182]
["bitfinex","SOLUSD",1767540808178,2.87980862,135.16,135.12,0.68583182]
["bitfinex","SOLUSD",1767540808357,2.87980862,135.16,135.12,8.08662255]
["bitfinex","SOLUSD",1767540808358,0.69227704,135.16,135.12,8.08662255]
["bitfinex","SOLUSD",1767540809179,8.09119422,135.16,135.12,8.08662255]
["bitfinex","SOLUSD",1767540809662,8.09119422,135.16,135.13,0.68583182]
["bitfinex","SOLUSD",1767540813289,10.2787258,135.16,135.13,0.68583182]
["bitfinex","SOLUSD",1767540813583,2.86846807,135.14,135.11,0.67012018]
["bitfinex","SOLUSD",1767540813783,2.18753158,135.13,135.11,0.67012018]
["bitfinex","SOLUSD",1767540814659,10.27895762,135.13,135.1,0.69726571]
["bitfinex","SOLUSD",1767540816176,2.87829414,135.12,135.09,0.69726571]
["bitfinex","SOLUSD",1767540816388,2.18753158,135.12,135.08,0.69726571]
["bitfinex","SOLUSD",1767540816684,2.18753158,135.12,135.08,8.10014984]
["bitfinex","SOLUSD",1767540817103,25.9013665,135.13,135.09,0.69726571]
["bitfinex","SOLUSD",1767540817387,2.18753158,135.12,135.09,0.69726571]
["bitfinex","SOLUSD",1767540818373,7.40111466,135.12,135.09,0.69726571]
["bitfinex","SOLUSD",1767540821971,7.37111467,135.12,135.09,0.69726571]
["bitfinex","SOLUSD",1767540822680,8.06187723,135.12,135.09,0.69726571]
["bitfinex","SOLUSD",1767540824797,7.37111467,135.12,135.1,0.69726571]
["bitfinex","SOLUSD",1767540824973,2.87829414,135.14,135.11,0.69726571]
["bitfinex","SOLUSD",1767540825174,0.69076256,135.13,135.09,7.40244832]
["bitfinex","SOLUSD",1767540826809,0.69076256,135.13,135.08,2.18753158]
["bitfinex","SOLUSD",1767540826810,0.69076256,135.12,135.08,9.59032539]
["bitfinex","SOLUSD",1767540830905,10.27857535,135.13,135.08,9.59032539]
["bitfinex","SOLUSD",1767540833005,0.69076256,135.12,135.08,9.59032539]
["bitfinex","SOLUSD",1767540833406,0.69076256,135.12,135.08,7.40279381]
["bitfinex","SOLUSD",1767540833707,0.69076256,135.12,135.08,9.59032539]
["bitfinex","SOLUSD",1767540834708,0.69076256,135.12,135.08,7.40279381]
["bitfinex","SOLUSD",1767540837823,0.63076258,135.12,135.08,7.45016132]
["bitfinex","SOLUSD",1767540838122,0.63076258,135.12,135.09,0.0773675]
["bitfinex","SOLUSD",1767540838618,0.63076258,135.12,135.08,7.40279381]
["bitfinex","SOLUSD",1767540839005,0.63076258,135.12,135.08,7.48016131]
["bitfinex","SOLUSD",1767540839205,0.63076258,135.12,135.09,0.0773675]
["bitfinex","SOLUSD",1767540839706,0.60076259,135.12,135.09,0.0773675]
["bitfinex","SOLUSD",1767540841114,7.39998951,135.14,135.09,0.0773675]
["bitfinex","SOLUSD",1767540841320,9.58752109,135.14,135.09,0.0773675]
["bitfinex","SOLUSD",1767540841701,0.69254268,135.13,135.09,0.0773675]
["bitfinex","SOLUSD",1767540842104,0.69254268,135.11,135.08,25.91034489]
["bitfinex","SOLUSD",1767540842420,0.69254268,135.09,135.05,0.10736749]
["bitfinex","SOLUSD",1767540842617,0.66254269,135.08,135.07,7.40351163]
["bitfinex","SOLUSD",1767540842916,0.6325427,135.08,135.07,7.40351163]
["bitfinex","SOLUSD",1767540843517,3.42046807,135.09,135.07,7.40351163]
["bitfinex","SOLUSD",1767540843701,3.42046807,135.09,135.05,0.10736749]
["bitfinex","SOLUSD",1767540843702,3.42046807,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1767540845228,3.39046808,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1767540845523,0.69254268,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1767540845722,0.69254268,135.07,135.05,7.40455135]
["bitfinex","SOLUSD",1767540846027,3.42046807,135.06,135.01,0.6982021]
["bitfinex","SOLUSD",1767540846220,3.42046807,135.05,135.02,0.6982021]
["bitfinex","SOLUSD",1767540846636,3.42046807,135.05,135.01,7.40654083]
["bitfinex","SOLUSD",1767540847829,0.69254268,135.04,135.01,7.40654083]
["bitfinex","SOLUSD",1767540848202,0.69254268,135.04,135.0,8.10535176]
["bitfinex","SOLUSD",1767540848622,11.51767672,135.05,135.01,0.6982021]
["bitfinex","SOLUSD",1767540849030,0.69254268,135.03,135.0,8.10535176]
["bitfinex","SOLUSD",1767540849529,3.42046807,135.04,135.01,0.6982021]
["bitfinex","SOLUSD",1767540849824,10.82568961,135.04,135.01,0.6982021]
["bitfinex","SOLUSD",1767540852418,3.42046807,135.04,135.01,0.6982021]
["bitfinex","SOLUSD",1767540853817,4.11301075,135.04,135.01,0.6982021]
["bitfinex","SOLUSD",1767540855311,0.69254268,135.04,135.01,0.6982021]
["bitfinex","SOLUSD",1767540860332,11.51793359,135.05,135.01,0.6982021]
["bitfinex","SOLUSD",1767540860512,3.42046807,135.04,135.01,0.6982021]
["bitfinex","SOLUSD",1767540861230,11.51793359,135.05,135.01,0.6982021]
["bitfinex","SOLUSD",1767540863129,0.69254268,135.04,135.01,0.6982021]
["bitfinex","SOLUSD",1767540863449,11.51793359,135.05,135.01,0.6982021]
["bitfinex","SOLUSD",1767540864146,0.69254268,135.04,135.01,0.6982021]
["bitfinex","SOLUSD",1767540864342,3.42046807,135.03,135.01,0.6982021]
["bitfinex","SOLUSD",1767540864644,3.39046808,135.03,135.01,0.6982021]
["bitfinex","SOLUSD",1767540865829,10.79623173,135.03,135.01,0.6982021]
["bitfinex","SOLUSD",1767540867433,10.79623173,135.03,134.99,20.90770336]
["bitfinex","SOLUSD",1767540867633,11.48877441,135.03,135.0,0.6982021]
["bitfinex","SOLUSD",1767540867832,11.5187744,135.03,135.0,0.6982021]
["bitfinex","SOLUSD",1767540868054,11.48877441,135.03,135.0,0.6982021]
["bitfinex","SOLUSD",1767540868359,10.49872982,135.03,135.0,8.10560518]
["bitfinex","SOLUSD",1767540868858,0.69254268,135.02,134.99,21.60606354]
["bitfinex","SOLUSD",1767540869168,0.66254269,135.02,134.99,21.60606354]
["bitfinex","SOLUSD",1767540870754,9.80618714,135.03,134.99,21.60606354]
["bitfinex","SOLUSD",1767540871063,10.52371396,135.03,134.99,21.60606354]
["bitfinex","SOLUSD",1767540871270,10.52371396,135.03,135.0,0.72115772]
["bitfinex","SOLUSD",1767540877170,7.10324589,135.03,135.0,8.12853843]
["bitfinex","SOLUSD",1767540877560,7.10324589,135.03,135.0,0.72115772]
["bitfinex","SOLUSD",1767540878480,7.10324589,135.03,135.0,8.1285625]
["bitfinex","SOLUSD",1767540880349,141.09169524,135.08,134.98,3.62046807]
["bitfinex","SOLUSD",1767540880350,0.65400004,135.07,134.98,8.55013837]
["bitfinex","SOLUSD",1767540880553,0.65400004,135.05,135.01,10.82715816]
["bitfinex","SOLUSD",1767540880754,0.65400004,135.05,135.01,7.40669009]
["bitfinex","SOLUSD",1767540881663,0.65400004,135.05,135.02,7.40630021]
["bitfinex","SOLUSD",1767540883274,0.65400004,135.04,134.99,3.42046807]
["bitfinex","SOLUSD",1767540883766,0.65400004,135.04,135.0,3.42046807]
["bitfinex","SOLUSD",1767540884194,0.65400004,135.04,135.0,10.82769226]
["bitfinex","SOLUSD",1767540888089,0.65400004,135.04,134.98,8.55013837]
["bitfinex","SOLUSD",1767540888090,0.65400004,135.01,134.98,0.2]
["bitfinex","SOLUSD",1767540888390,4.04446812,135.01,134.98,7.6081875]
["bitfinex","SOLUSD",1767540888691,0.62400005,135.01,134.98,7.6081875]
["bitfinex","SOLUSD",1767540891667,3.42046807,135.0,134.98,0.2]
["bitfinex","SOLUSD",1767540891867,3.42046807,134.99,134.95,0.2]
["bitfinex","SOLUSD",1767540892083,3.42046807,134.97,134.95,0.2]
["bitfinex","SOLUSD",1767540892289,3.42046807,134.98,134.95,0.2]
["bitfinex","SOLUSD",1767540892886,10.82919584,134.98,134.94,29.16429326]
["bitfinex","SOLUSD",1767540893794,0.65400004,134.97,134.94,29.16429326]
["bitfinex","SOLUSD",1767540894290,0.03563998,134.96,134.94,20.30374344]
["bitfinex","SOLUSD",1767540896978,7.40916314,134.97,134.94,21.02691724]
["bitfinex","SOLUSD",1767540900400,4.01046809,135.0,134.95,0.71560421]
["bitfinex","SOLUSD",1767540900700,4.01046809,135.0,134.96,0.71560421]
["bitfinex","SOLUSD",1767540901412,0.099,134.99,134.96,0.71560421]
["bitfinex","SOLUSD",1767540902077,0.59000002,135.03,134.97,0.71560421]
["bitfinex","SOLUSD",1767540902281,0.59000002,135.03,135.0,0.71560421]
["bitfinex","SOLUSD",1767540902282,0.58509001,135.03,135.0,0.71560421]
["bitfinex","SOLUSD",1767540902606,11.41150632,135.03,135.0,0.71560421]
["bitfinex","SOLUSD",1767540902798,7.40594824,135.03,135.0,0.71560421]
["bitfinex","SOLUSD",1767540903305,7.99594826,135.03,134.99,0.71560421]
["bitfinex","SOLUSD",1767540903700,7.99594826,135.03,134.99,8.12347689]
["bitfinex","SOLUSD",1767540903896,7.99594826,135.03,135.0,0.71560421]
["bitfinex","SOLUSD",1767540904102,7.40594824,135.03,135.0,0.71560421]
["bitfinex","SOLUSD",1767540904610,7.99542649,135.04,135.0,0.71560421]
["bitfinex","SOLUSD",1767540905787,7.40542647,135.04,135.01,0.71560421]
["bitfinex","SOLUSD",1767540905982,7.99489967,135.05,135.01,0.71560421]
["bitfinex","SOLUSD",1767540906911,10.18586752,135.05,135.01,0.71560421]
["bitfinex","SOLUSD",1767540908206,7.99489967,135.05,135.01,8.12221433]
["bitfinex","SOLUSD",1767540908386,7.99489967,135.05,135.02,0.71560421]
["bitfinex","SOLUSD",1767540908909,10.18586752,135.05,135.02,0.71560421]
["bitfinex","SOLUSD",1767540910103,7.40411668,135.06,135.02,0.71560421]
["bitfinex","SOLUSD",1767540910629,7.40411668,135.06,135.03,0.71560421]
["bitfinex","SOLUSD",1767540911326,0.59000002,135.08,135.04,0.71560421]
["bitfinex","SOLUSD",1767540911828,112.06773537,135.09,135.05,0.71560421]
["bitfinex","SOLUSD",1767540913726,114.25870322,135.09,135.05,0.71560421]
["bitfinex","SOLUSD",1767540916150,112.06773537,135.09,135.05,0.71560421]
["bitfinex","SOLUSD",1767540916341,0.099,135.08,135.05,0.71560421]
["bitfinex","SOLUSD",1767540916654,113.7677032,135.09,135.05,0.71560421]
["bitfinex","SOLUSD",1767540921460,7.98842505,135.08,135.05,0.71560421]
["bitfinex","SOLUSD",1767540921759,2.19096785,135.07,135.04,0.71560421]
["bitfinex","SOLUSD",1767540922857,28.68694398,135.08,135.04,0.71560421]
["bitfinex","SOLUSD",1767540925657,7.50758322,135.07,135.04,0.71560421]
["bitfinex","SOLUSD",1767540930367,0.58027772,135.06,135.03,7.40560251]
["bitfinex","SOLUSD",1767540930767,0.58027772,135.06,135.03,9.59657036]
["bitfinex","SOLUSD",1767540932266,7.40372232,135.07,135.04,0.72458407]
["bitfinex","SOLUSD",1767540933672,7.50272232,135.07,135.04,0.72458407]
["bitfinex","SOLUSD",1767540936751,0.58509001,135.06,135.03,8.1253446]
["bitfinex","SOLUSD",1767540936956,0.58509001,135.06,135.03,0.71974209]
["bitfinex","SOLUSD",1767540937876,2.29482875,135.05,135.0,0.71974209]
["bitfinex","SOLUSD",1767540938078,0.10862507,135.03,135.0,8.12681662]
["bitfinex","SOLUSD",1767540938375,2.78096787,135.04,135.01,0.71974209]
["bitfinex","SOLUSD",1767540939280,10.18626819,135.04,135.01,0.71974209]
["bitfinex","SOLUSD",1767540943681,7.99530034,135.04,135.01,0.71974209]
["bitfinex","SOLUSD",1767540946161,7.99530034,135.04,135.01,2.91070994]
["bitfinex","SOLUSD",1767540948167,7.40530032,135.04,135.01,2.91070994]
["bitfinex","SOLUSD",1767540949084,7.50430032,135.04,135.01,2.91070994]
["bitfinex","SOLUSD",1767540952188,0.099,135.04,135.01,2.91070994]
["bitfinex","SOLUSD",1767540953284,0.099,135.04,135.01,10.31756354]
["bitfinex","SOLUSD",1767540960195,0.099,135.04,135.0,0.70151174]
["bitfinex","SOLUSD",1767540960520,0.099,135.04,135.0,2.89247959]
["bitfinex","SOLUSD",1767540960694,0.58027772,135.01,134.97,2.89247959]
["bitfinex","SOLUSD",1767540960896,0.58027772,135.01,134.98,0.70151174]
["bitfinex","SOLUSD",1767540962495,7.98722248,135.01,134.98,0.70151174]
["bitfinex","SOLUSD",1767540966802,0.59000002,135.03,134.99,0.70151174]
["bitfinex","SOLUSD",1767540967003,4.01461925,135.04,135.0,0.70151174]
["bitfinex","SOLUSD",1767540967303,0.099,135.03,135.0,0.70151174]
["bitfinex","SOLUSD",1767540968999,7.40521327,135.04,135.01,4.12613097]
["bitfinex","SOLUSD",1767540969297,7.40521327,135.04,135.02,0.70151174]
["bitfinex","SOLUSD",1767540971297,7.99479896,135.05,135.02,0.70151174]
["bitfinex","SOLUSD",1767540971496,7.40479894,135.05,135.03,0.70151174]
["bitfinex","SOLUSD",1767540972085,26.01376094,135.06,135.03,0.70151174]
["bitfinex","SOLUSD",1767540972282,26.01376094,135.06,135.04,0.70151174]
["bitfinex","SOLUSD",1767540972283,7.40411668,135.06,135.04,0.70151174]
["bitfinex","SOLUSD",1767540972485,7.40411668,135.06,135.04,0.64151174]
["bitfinex","SOLUSD",1767540976195,7.56251668,135.06,135.03,0.70151174]
["bitfinex","SOLUSD",1767540978209,7.56251668,135.06,135.03,0.64151174]
["bitfinex","SOLUSD",1767540982808,10.98713591,135.06,135.03,0.64151174]
["bitfinex","SOLUSD",1767540983111,0.64508401,135.05,135.01,14.22151174]
["bitfinex","SOLUSD",1767540983294,0.16326685,135.04,135.01,13.52]
["bitfinex","SOLUSD",1767540983608,0.16326685,135.04,134.99,4.12613097]
["bitfinex","SOLUSD",1767540983812,0.16326685,135.04,135.0,8.10864368]
["bitfinex","SOLUSD",1767540984015,0.16326685,135.04,135.0,7.40713194]
["bitfinex","SOLUSD",1767540984513,0.16326685,135.04,135.0,8.10864368]
["bitfinex","SOLUSD",1767540984908,7.56881847,135.04,135.01,0.70151174]
["bitfinex","SOLUSD",1767540985915,7.40555162,135.04,135.01,0.70151174]
["bitfinex","SOLUSD",1767540986094,10.83017085,135.04,135.01,0.70151174]
["bitfinex","SOLUSD",1767540986295,10.92917085,135.04,135.01,0.70151174]
["bitfinex","SOLUSD",1767540986609,7.40555162,135.04,135.01,0.70151174]
["bitfinex","SOLUSD",1767540987614,0.10504891,135.03,135.0,10.83179574]
["bitfinex","SOLUSD",1767540989715,7.40555162,135.04,135.01,0.70151174]
["bitfinex","SOLUSD",1767540993030,7.50455162,135.04,135.01,0.70151174]
["bitfinex","SOLUSD",1767540993819,7.50455162,135.04,135.0,8.11070685]
["bitfinex","SOLUSD",1767540995406,7.50455162,135.04,135.0,0.70353034]
["bitfinex","SOLUSD",1767540995717,0.65901717,135.01,134.97,8.1123533]
["bitfinex","SOLUSD",1767540995906,0.14947302,135.0,134.97,0.70353034]
["bitfinex","SOLUSD",1767540996219,3.56894534,135.0,134.97,0.70353034]
["bitfinex","SOLUSD",1767540997914,7.40795614,134.99,134.97,0.70353034]
["bitfinex","SOLUSD",1767540998123,7.40795614,134.99,134.96,0.70353034]
["bitfinex","SOLUSD",1767541000001,3.57409225,134.98,134.94,34.52727378]
["bitfinex","SOLUSD",1767541000194,0.65392173,134.97,134.94,20.30374344]
["bitfinex","SOLUSD",1767541001302,0.65392173,134.97,134.94,23.72836267]
["bitfinex","SOLUSD",1767541001612,0.1545175,134.96,134.94,20.30374344]
["bitfinex","SOLUSD",1767541001810,0.12451748,134.96,134.94,20.30374344]
["bitfinex","SOLUSD",1767541002622,0.12451748,134.96,134.94,19.64826092]
["bitfinex","SOLUSD",1767541004123,0.02451748,134.95,134.94,19.64826092]
["bitfinex","SOLUSD",1767541004427,18.52077585,134.99,134.94,19.64826092]
["bitfinex","SOLUSD",1767541004428,0.02451748,134.98,134.94,19.64826092]
["bitfinex","SOLUSD",1767541004728,0.02451748,134.97,134.94,19.64826092]
["bitfinex","SOLUSD",1767541006208,29.35438659,134.98,134.94,20.35179126]
["bitfinex","SOLUSD",1767541006430,29.37890407,134.98,134.94,20.35179126]
["bitfinex","SOLUSD",1767541007243,7.40850496,134.98,134.95,0.70353034]
["bitfinex","SOLUSD",1767541009227,10.83312419,134.98,134.95,0.70353034]
["bitfinex","SOLUSD",1767541010233,25.95283667,134.99,134.95,0.70353034]
["bitfinex","SOLUSD",1767541010545,7.40767221,135.0,134.97,3.42461923]
["bitfinex","SOLUSD",1767541010744,7.40767221,135.0,134.96,3.42461923]
["bitfinex","SOLUSD",1767541011033,7.40767221,135.0,134.97,0.70353034]
["bitfinex","SOLUSD",1767541012831,0.66421607,134.99,134.95,4.12814957]
["bitfinex","SOLUSD",1767541013133,0.66421607,134.99,134.95,0.70353034]
["bitfinex","SOLUSD",1767541015557,7.40850496,134.98,134.95,0.70353034]
["bitfinex","SOLUSD",1767541015713,7.37850497,134.98,134.95,0.70353034]
["bitfinex","SOLUSD",1767541017331,8.04272104,134.98,134.94,44.00330113]
["bitfinex","SOLUSD",1767541017512,8.04272104,134.98,134.94,31.18683147]
["bitfinex","SOLUSD",1767541019438,0.63421608,134.98,134.95,0.70353034]
["bitfinex","SOLUSD",1767541019837,8.04276127,134.98,134.95,0.70353034]
["bitfinex","SOLUSD",1767541021538,7.40854519,134.98,134.95,8.11365007]
["bitfinex","SOLUSD",1767541021745,7.40854519,134.98,134.96,0.70137112]
["bitfinex","SOLUSD",1767541022415,8.10033003,134.98,134.94,27.76008609]
["bitfinex","SOLUSD",1767541022620,11.52494926,134.98,134.94,20.34963204]
["bitfinex","SOLUSD",1767541022820,8.10033003,134.98,134.95,0.70137112]
["bitfinex","SOLUSD",1767541023626,8.09974098,134.99,134.95,0.70137112]
["bitfinex","SOLUSD",1767541024845,8.09974098,134.99,134.95,8.11144624]
["bitfinex","SOLUSD",1767541025938,8.09974098,134.99,134.96,0.70137112]
["bitfinex","SOLUSD",1767541026243,8.10031625,134.98,134.95,8.11144624]
["bitfinex","SOLUSD",1767541026443,8.10031625,134.98,134.95,0.70137112]
["bitfinex","SOLUSD",1767541030567,0.69178484,134.97,134.94,20.34963204]
["bitfinex","SOLUSD",1767541030839,0.69178484,134.97,134.94,19.64826092]
["bitfinex","SOLUSD",1767541030840,2.85459955,134.97,134.94,19.64826092]
["bitfinex","SOLUSD",1767541031441,2.85459955,134.97,134.94,20.34963204]
["bitfinex","SOLUSD",1767541032132,0.66178485,134.97,134.94,20.34963204]
["bitfinex","SOLUSD",1767541032447,2.85459955,134.97,134.94,20.34963204]
["bitfinex","SOLUSD",1767541033031,10.26397587,134.97,134.94,20.34963204]
["bitfinex","SOLUSD",1767541036144,0.69178484,134.95,134.94,19.64826092]
["bitfinex","SOLUSD",1767541036452,2.1928147,134.95,134.94,19.64826092]
["bitfinex","SOLUSD",1767541037324,2.1928147,134.96,134.94,18.23374342]
["bitfinex","SOLUSD",1767541038151,7.4101519,134.95,134.94,18.23374342]
["bitfinex","SOLUSD",1767541040059,7.4101519,134.95,134.93,0.2]
["bitfinex","SOLUSD",1767541040553,9.6029666,134.95,134.93,0.2]
["bitfinex","SOLUSD",1767541040952,9.6029666,134.95,134.92,0.2]
["bitfinex","SOLUSD",1767541040953,2.1928147,134.94,134.92,0.2]
["bitfinex","SOLUSD",1767541041154,2.1928147,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767541041330,2.1928147,134.92,134.91,0.90137112]
["bitfinex","SOLUSD",1767541041536,2.1928147,134.92,134.9,0.90137112]
["bitfinex","SOLUSD",1767541042139,2.1928147,134.92,134.89,0.2]
["bitfinex","SOLUSD",1767541042140,2.1928147,134.9,134.88,0.2]
["bitfinex","SOLUSD",1767541042750,9.60593639,134.9,134.88,0.2]
["bitfinex","SOLUSD",1767541045244,149.47589791,134.95,134.89,0.70137112]
["bitfinex","SOLUSD",1767541045245,7.41179958,134.92,134.89,0.70137112]
["bitfinex","SOLUSD",1767541045589,9.60461428,134.92,134.89,0.70137112]
["bitfinex","SOLUSD",1767541046157,2.1928147,134.91,134.89,0.70137112]
["bitfinex","SOLUSD",1767541046360,9.60534557,134.91,134.89,0.70137112]
["bitfinex","SOLUSD",1767541046735,9.60534557,134.91,134.88,0.90137112]
["bitfinex","SOLUSD",1767541046930,7.41253087,134.91,134.88,0.90137112]
["bitfinex","SOLUSD",1767541047130,9.60534557,134.91,134.88,0.90137112]
["bitfinex","SOLUSD",1767541048741,7.41253087,134.91,134.89,0.70137112]
["bitfinex","SOLUSD",1767541048946,9.60534557,134.91,134.88,0.2]
["bitfinex","SOLUSD",1767541049150,10.29709839,134.91,134.88,0.90137112]
["bitfinex","SOLUSD",1767541050256,8.10428369,134.91,134.88,0.90137112]
["bitfinex","SOLUSD",1767541050442,9.60534557,134.91,134.88,0.90137112]
["bitfinex","SOLUSD",1767541052448,10.26715836,134.91,134.88,0.90137112]
["bitfinex","SOLUSD",1767541053072,9.60534557,134.91,134.88,0.90137112]
["bitfinex","SOLUSD",1767541053254,0.66181279,134.9,134.88,0.2]
["bitfinex","SOLUSD",1767541053452,2.1928147,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767541054944,9.60650555,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767541056251,28.85509037,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767541056444,28.85509037,134.89,134.87,1e-08]
["bitfinex","SOLUSD",1767541058264,7.41369085,134.89,134.87,1e-08]
["bitfinex","SOLUSD",1767541059376,10.27214014,134.89,134.87,1e-08]
["bitfinex","SOLUSD",1767541060605,0.66612296,134.87,134.81,0.2]
["bitfinex","SOLUSD",1767541060864,2.1928147,134.86,134.82,7.41700893]
["bitfinex","SOLUSD",1767541061565,10.2737366,134.87,134.82,25.96025177]
["bitfinex","SOLUSD",1767541061752,2.90777954,134.89,134.83,2.1928147]
["bitfinex","SOLUSD",1767541062467,2.90777954,134.89,134.84,0.65817224]
["bitfinex","SOLUSD",1767541062862,7.41426074,134.88,134.85,0.65817224]
["bitfinex","SOLUSD",1767541063058,9.60707544,134.88,134.85,0.65817224]
["bitfinex","SOLUSD",1767541064752,2.1928147,134.87,134.85,0.65817224]
["bitfinex","SOLUSD",1767541064959,2.1928147,134.86,134.84,0.65817224]
["bitfinex","SOLUSD",1767541066861,9.6077238,134.87,134.84,0.65817224]
["bitfinex","SOLUSD",1767541068174,10.32268864,134.87,134.84,0.65817224]
["bitfinex","SOLUSD",1767541068377,2.1928147,134.86,134.84,0.65817224]
["bitfinex","SOLUSD",1767541068964,2.90777954,134.86,134.83,0.65817224]
["bitfinex","SOLUSD",1767541069983,0.71496484,134.86,134.83,0.65817224]
["bitfinex","SOLUSD",1767541070282,2.90777954,134.86,134.83,0.65817224]
["bitfinex","SOLUSD",1767541070582,10.32308694,134.86,134.83,0.65817224]
["bitfinex","SOLUSD",1767541072169,8.13027224,134.86,134.83,0.65817224]
["bitfinex","SOLUSD",1767541072480,10.32308694,134.86,134.83,0.65817224]
["bitfinex","SOLUSD",1767541073370,2.1928147,134.85,134.82,7.41724146]
["bitfinex","SOLUSD",1767541074479,2.1928147,134.85,134.82,8.0754137]
["bitfinex","SOLUSD",1767541075082,2.1928147,134.84,134.82,0.65817224]
["bitfinex","SOLUSD",1767541075281,2.1928147,134.83,134.82,0.65817224]
["bitfinex","SOLUSD",1767541075458,2.80222462,134.83,134.8,0.2]
["bitfinex","SOLUSD",1767541075661,2.1928147,134.81,134.8,0.2]
["bitfinex","SOLUSD",1767541076072,2.1928147,134.81,134.77,0.65817224]
["bitfinex","SOLUSD",1767541076285,2.1928147,134.81,134.79,0.65817224]
["bitfinex","SOLUSD",1767541077670,2.1928147,134.8,134.79,0.65817224]
["bitfinex","SOLUSD",1767541078058,2.1928147,134.8,134.78,0.65817224]
["bitfinex","SOLUSD",1767541079390,2.60722981,134.8,134.77,7.41972147]
["bitfinex","SOLUSD",1767541079579,2.1928147,134.8,134.77,8.07789371]
["bitfinex","SOLUSD",1767541079966,2.1928147,134.79,134.77,0.65817224]
["bitfinex","SOLUSD",1767541080166,2.1928147,134.79,134.76,13.72]
["bitfinex","SOLUSD",1767541080167,2.1928147,134.78,134.76,0.85817224]
["bitfinex","SOLUSD",1767541080369,2.1928147,134.75,134.72,7.42262514]
["bitfinex","SOLUSD",1767541080575,25.96449511,134.8,134.72,10.31291083]
["bitfinex","SOLUSD",1767541080792,2.1928147,134.78,134.72,40.21710325]
["bitfinex","SOLUSD",1767541080968,39.50449511,134.8,134.73,0.69747099]
["bitfinex","SOLUSD",1767541081168,13.54,134.81,134.74,7.42170105]
["bitfinex","SOLUSD",1767541081671,2.1928147,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1767541082290,0.70908476,134.76,134.73,7.42219737]
["bitfinex","SOLUSD",1767541082970,0.70908476,134.75,134.73,7.42219737]
["bitfinex","SOLUSD",1767541083673,0.70908476,134.75,134.72,20.96257106]
["bitfinex","SOLUSD",1767541083892,2.51418643,134.74,134.71,7.42315045]
["bitfinex","SOLUSD",1767541084093,2.51418643,134.74,134.7,19.25669827]
["bitfinex","SOLUSD",1767541084094,0.70140766,134.71,134.66,7.4261102]
["bitfinex","SOLUSD",1767541084297,2.1928147,134.67,134.64,0.69747099]
["bitfinex","SOLUSD",1767541084599,3.869,134.68,134.64,0.69747099]
["bitfinex","SOLUSD",1767541084781,0.70908476,134.73,134.66,0.69747099]
["bitfinex","SOLUSD",1767541084981,2.1928147,134.71,134.66,0.69747099]
["bitfinex","SOLUSD",1767541085176,0.70908476,134.74,134.68,0.69747099]
["bitfinex","SOLUSD",1767541085369,26.68503844,134.74,134.68,0.69747099]
["bitfinex","SOLUSD",1767541085570,2.1928147,134.71,134.68,0.69747099]
["bitfinex","SOLUSD",1767541085794,7.42170105,134.74,134.68,0.69747099]
["bitfinex","SOLUSD",1767541085980,8.13039359,134.75,134.7,0.69747099]
["bitfinex","SOLUSD",1767541086291,30.58013837,134.81,134.73,0.69747099]
["bitfinex","SOLUSD",1767541086292,25.74841755,134.79,134.73,0.69747099]
["bitfinex","SOLUSD",1767541086502,2.1928147,134.78,134.73,0.69747099]
["bitfinex","SOLUSD",1767541087280,2.1928147,134.75,134.71,0.69747099]
["bitfinex","SOLUSD",1767541087676,2.1928147,134.75,134.69,20.75357501]
["bitfinex","SOLUSD",1767541087677,2.1928147,134.73,134.69,0.69747099]
["bitfinex","SOLUSD",1767541087999,2.1928147,134.74,134.69,0.69747099]
["bitfinex","SOLUSD",1767541088203,0.70140766,134.75,134.69,0.69747099]
["bitfinex","SOLUSD",1767541088379,2.89422236,134.75,134.7,0.69747099]
["bitfinex","SOLUSD",1767541089173,10.31563067,134.75,134.7,8.12121118]
["bitfinex","SOLUSD",1767541089574,9.61359995,134.76,134.71,0.69747099]
["bitfinex","SOLUSD",1767541089789,23.47497168,134.76,134.71,0.69747099]
["bitfinex","SOLUSD",1767541089972,21.28215698,134.76,134.71,0.69747099]
["bitfinex","SOLUSD",1767541090175,9.61292714,134.77,134.72,0.69747099]
["bitfinex","SOLUSD",1767541090395,20.96011244,134.77,134.73,0.69747099]
["bitfinex","SOLUSD",1767541090626,24.39723056,134.77,134.73,0.69747099]
["bitfinex","SOLUSD",1767541090904,3.43711812,134.76,134.73,0.69747099]
["bitfinex","SOLUSD",1767541091977,3.43711812,134.76,134.72,7.42278615]
["bitfinex","SOLUSD",1767541092185,0.70520763,134.76,134.72,8.12025714]
["bitfinex","SOLUSD",1767541092388,0.70520763,134.76,134.73,7.42212247]
["bitfinex","SOLUSD",1767541092607,3.43711812,134.77,134.74,0.69747099]
["bitfinex","SOLUSD",1767541092814,11.56186184,134.78,134.74,0.69747099]
["bitfinex","SOLUSD",1767541093110,10.85609393,134.79,134.75,0.69747099]
["bitfinex","SOLUSD",1767541093681,10.85609393,134.79,134.73,0.69747099]
["bitfinex","SOLUSD",1767541093682,3.43711812,134.76,134.73,0.69747099]
["bitfinex","SOLUSD",1767541093886,0.70520763,134.78,134.73,0.69747099]
["bitfinex","SOLUSD",1767541094089,8.12806057,134.79,134.74,0.69747099]
["bitfinex","SOLUSD",1767541094303,11.56517869,134.79,134.74,8.11871724]
["bitfinex","SOLUSD",1767541094509,11.56517869,134.79,134.75,0.69747099]
["bitfinex","SOLUSD",1767541094806,18.54517394,134.81,134.76,0.69747099]
["bitfinex","SOLUSD",1767541094807,17.68620288,134.81,134.76,0.69747099]
["bitfinex","SOLUSD",1767541095390,3.43711812,134.8,134.76,8.11798073]
["bitfinex","SOLUSD",1767541096610,21.6670944,134.81,134.76,8.11798073]
["bitfinex","SOLUSD",1767541096810,25.10421252,134.81,134.76,8.11798073]
["bitfinex","SOLUSD",1767541097109,25.10421252,134.81,134.77,0.69747099]
["bitfinex","SOLUSD",1767541097699,25.10421252,134.81,134.76,8.11798073]
["bitfinex","SOLUSD",1767541097907,21.6670944,134.81,134.77,8.11726478]
["bitfinex","SOLUSD",1767541098212,7.41800964,134.81,134.78,0.69747099]
["bitfinex","SOLUSD",1767541098407,4.14620288,134.83,134.79,0.69747099]
["bitfinex","SOLUSD",1767541098709,13.54,134.83,134.79,0.69747099]
["bitfinex","SOLUSD",1767541098896,3.43711812,134.84,134.79,0.69747099]
["bitfinex","SOLUSD",1767541099103,7.41688305,134.83,134.8,0.69747099]
["bitfinex","SOLUSD",1767541099305,10.85352859,134.84,134.8,0.69747099]
["bitfinex","SOLUSD",1767541100505,3.43711812,134.82,134.8,0.69747099]
["bitfinex","SOLUSD",1767541100707,7.41641047,134.84,134.8,0.69747099]
["bitfinex","SOLUSD",1767541101006,3.43711812,134.82,134.8,0.69747099]
["bitfinex","SOLUSD",1767541101180,10.85458571,134.82,134.8,0.69747099]
["bitfinex","SOLUSD",1767541104813,10.85386513,134.83,134.8,0.69747099]
["bitfinex","SOLUSD",1767541105793,3.43711812,134.82,134.79,0.69747099]
["bitfinex","SOLUSD",1767541106004,26.66382217,134.83,134.79,0.69747099]
["bitfinex","SOLUSD",1767541106196,3.43711812,134.82,134.79,0.69747099]
["bitfinex","SOLUSD",1767541107011,24.39493362,134.82,134.79,0.69747099]
["bitfinex","SOLUSD",1767541107400,0.70140766,134.81,134.77,7.41986846]
["bitfinex","SOLUSD",1767541107602,0.70140766,134.81,134.78,7.41946989]
["bitfinex","SOLUSD",1767541109090,0.32897205,134.8,134.77,7.41980058]
["bitfinex","SOLUSD",1767541109297,7.41787798,134.81,134.77,8.11727157]
["bitfinex","SOLUSD",1767541109511,7.41787798,134.81,134.78,0.69747099]
["bitfinex","SOLUSD",1767541110704,0.6826517,134.79,134.77,7.41980058]
["bitfinex","SOLUSD",1767541110909,3.43711812,134.8,134.77,7.41980058]
["bitfinex","SOLUSD",1767541111217,11.54106696,134.81,134.77,7.41980058]
["bitfinex","SOLUSD",1767541111423,3.43711812,134.8,134.77,7.41980058]
["bitfinex","SOLUSD",1767541111831,11.54106696,134.81,134.77,7.41980058]
["bitfinex","SOLUSD",1767541112508,11.54106696,134.81,134.77,0.67845778]
["bitfinex","SOLUSD",1767541114022,11.54106696,134.81,134.77,8.09843152]
["bitfinex","SOLUSD",1767541114318,3.43711812,134.8,134.77,8.09843152]
["bitfinex","SOLUSD",1767541114619,0.34415549,134.79,134.77,7.41997374]
["bitfinex","SOLUSD",1767541115093,0.34415549,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1767541115816,3.78127361,134.79,134.75,13.54]
["bitfinex","SOLUSD",1767541116001,0.34754046,134.77,134.74,7.42151195]
["bitfinex","SOLUSD",1767541116207,3.78465858,134.77,134.74,7.42151195]
["bitfinex","SOLUSD",1767541116519,0.34754046,134.77,134.74,7.42151195]
["bitfinex","SOLUSD",1767541116940,0.67930058,134.76,134.73,7.42199321]
["bitfinex","SOLUSD",1767541117501,0.35085806,134.75,134.73,7.42199321]
["bitfinex","SOLUSD",1767541118018,0.67601616,134.74,134.71,13.54]
["bitfinex","SOLUSD",1767541118219,0.67601616,134.74,134.7,0.67609195]
["bitfinex","SOLUSD",1767541118414,0.67601616,134.74,134.71,7.4230044]
["bitfinex","SOLUSD",1767541118611,4.14366153,134.75,134.71,8.09909635]
["bitfinex","SOLUSD",1767541119323,0.70654341,134.75,134.72,7.42277765]
["bitfinex","SOLUSD",1767541119507,0.60654341,134.74,134.7,19.2350782]
["bitfinex","SOLUSD",1767541119828,10.85790948,134.76,134.72,0.67609195]
["bitfinex","SOLUSD",1767541121630,24.39790948,134.76,134.72,0.67609195]
["bitfinex","SOLUSD",1767541121829,3.43711812,134.74,134.69,0.67609195]
["bitfinex","SOLUSD",1767541122131,0.10894937,134.72,134.68,18.56176251]
["bitfinex","SOLUSD",1767541122309,3.53611812,134.73,134.69,0.67609195]
["bitfinex","SOLUSD",1767541122510,3.43711812,134.72,134.69,0.67609195]
["bitfinex","SOLUSD",1767541122806,10.86023324,134.72,134.69,0.67609195]
["bitfinex","SOLUSD",1767541123709,7.42311512,134.72,134.69,0.67609195]
["bitfinex","SOLUSD",1767541123910,10.86023324,134.72,134.69,0.67609195]
["bitfinex","SOLUSD",1767541124411,26.08414692,134.72,134.68,0.67609195]
["bitfinex","SOLUSD",1767541124612,10.96425792,134.72,134.68,0.67609195]
["bitfinex","SOLUSD",1767541124812,24.39961175,134.73,134.69,0.67609195]
["bitfinex","SOLUSD",1767541126133,10.85961175,134.73,134.69,0.67609195]
["bitfinex","SOLUSD",1767541126337,20.96249363,134.73,134.69,0.67609195]
["bitfinex","SOLUSD",1767541128237,20.96249363,134.73,134.68,7.42499509]
["bitfinex","SOLUSD",1767541128238,0.10402468,134.72,134.68,11.53820516]
["bitfinex","SOLUSD",1767541128934,7.52689499,134.72,134.68,11.53820516]
["bitfinex","SOLUSD",1767541131440,7.52689499,134.72,134.68,8.10108704]
["bitfinex","SOLUSD",1767541131640,0.60654341,134.74,134.69,0.67609195]
["bitfinex","SOLUSD",1767541131935,8.02833342,134.74,134.69,4.11321007]
["bitfinex","SOLUSD",1767541132722,7.42179001,134.74,134.7,0.67609195]
["bitfinex","SOLUSD",1767541132926,7.42179001,134.74,134.71,0.67609195]
["bitfinex","SOLUSD",1767541133642,10.85890813,134.74,134.71,0.67609195]
["bitfinex","SOLUSD",1767541135328,7.42179001,134.74,134.71,0.67609195]
["bitfinex","SOLUSD",1767541135529,10.85890813,134.74,134.71,0.67609195]
["bitfinex","SOLUSD",1767541141325,117.615,134.77,134.73,0.65863416]
["bitfinex","SOLUSD",1767541141536,128.47234597,134.77,134.73,0.65863416]
["bitfinex","SOLUSD",1767541142034,114.93234597,134.77,134.73,0.65863416]
["bitfinex","SOLUSD",1767541142224,3.43711812,134.76,134.73,0.65863416]
["bitfinex","SOLUSD",1767541143165,3.43711812,134.75,134.73,0.65863416]
["bitfinex","SOLUSD",1767541143440,3.43711812,134.74,134.71,0.65863416]
["bitfinex","SOLUSD",1767541144134,10.85861466,134.75,134.72,0.65863416]
["bitfinex","SOLUSD",1767541145546,3.43711812,134.76,134.72,0.65863416]
["bitfinex","SOLUSD",1767541145730,16.97711812,134.76,134.72,0.65863416]
["bitfinex","SOLUSD",1767541146124,13.54,134.76,134.72,0.65863416]
["bitfinex","SOLUSD",1767541146348,16.97711812,134.76,134.72,0.65863416]
["bitfinex","SOLUSD",1767541146929,24.39778297,134.76,134.73,0.65863416]
["bitfinex","SOLUSD",1767541148149,3.43711812,134.74,134.71,0.65863416]
["bitfinex","SOLUSD",1767541148326,0.10402468,134.75,134.71,0.65863416]
["bitfinex","SOLUSD",1767541148528,3.43711812,134.74,134.71,0.65863416]
["bitfinex","SOLUSD",1767541149918,4.03361166,134.74,134.7,7.42356928]
["bitfinex","SOLUSD",1767541150122,3.43711812,134.72,134.69,0.65863416]
["bitfinex","SOLUSD",1767541150624,2.20146782,134.72,134.69,0.65863416]
["bitfinex","SOLUSD",1767541150841,2.20146782,134.71,134.68,0.65863416]
["bitfinex","SOLUSD",1767541151026,2.17146783,134.71,134.68,0.65863416]
["bitfinex","SOLUSD",1767541151517,2.76308592,134.71,134.67,0.65863416]
["bitfinex","SOLUSD",1767541151746,15.74146782,134.7,134.67,0.65863416]
["bitfinex","SOLUSD",1767541152126,7.42445615,134.69,134.67,0.65863416]
["bitfinex","SOLUSD",1767541152521,9.62592397,134.69,134.67,0.65863416]
["bitfinex","SOLUSD",1767541153346,9.62592397,134.69,134.65,0.65863416]
["bitfinex","SOLUSD",1767541154143,7.42445615,134.69,134.65,8.08524209]
["bitfinex","SOLUSD",1767541154539,9.62592397,134.69,134.65,8.08524209]
["bitfinex","SOLUSD",1767541154734,7.42445615,134.69,134.65,8.08524209]
["bitfinex","SOLUSD",1767541154946,23.16592397,134.69,134.65,8.08524209]
["bitfinex","SOLUSD",1767541155145,23.16592397,134.69,134.65,0.65863416]
["bitfinex","SOLUSD",1767541155341,20.96445615,134.69,134.65,0.65863416]
["bitfinex","SOLUSD",1767541155540,2.20146782,134.68,134.65,0.65863416]
["bitfinex","SOLUSD",1767541155737,2.20146782,134.67,134.64,0.65863416]
["bitfinex","SOLUSD",1767541155948,0.1185067,134.68,134.64,0.65863416]
["bitfinex","SOLUSD",1767541156254,9.62654744,134.68,134.64,8.08560168]
["bitfinex","SOLUSD",1767541156455,15.74146782,134.68,134.64,8.08560168]
["bitfinex","SOLUSD",1767541156655,7.42412866,134.7,134.65,0.65863416]
["bitfinex","SOLUSD",1767541156957,13.54,134.69,134.66,0.65863416]
["bitfinex","SOLUSD",1767541157255,20.96412866,134.7,134.66,0.65863416]
["bitfinex","SOLUSD",1767541157848,125.64514886,134.71,134.67,0.65863416]
["bitfinex","SOLUSD",1767541159259,125.64514886,134.71,134.67,8.08402629]
["bitfinex","SOLUSD",1767541159554,127.84661668,134.71,134.67,8.08402629]
["bitfinex","SOLUSD",1767541160832,7.42290909,134.72,134.68,0.65863416]
["bitfinex","SOLUSD",1767541161049,13.54,134.72,134.68,0.65863416]
["bitfinex","SOLUSD",1767541161244,13.54,134.72,134.69,0.65863416]
["bitfinex","SOLUSD",1767541161557,16.34801123,134.73,134.69,0.65863416]
["bitfinex","SOLUSD",1767541161737,9.62345676,134.74,134.69,0.65863416]
["bitfinex","SOLUSD",1767541162050,9.62345676,134.74,134.7,0.65863416]
["bitfinex","SOLUSD",1767541162051,13.54,134.73,134.7,0.65863416]
["bitfinex","SOLUSD",1767541163247,13.54,134.73,134.7,8.0824332]
["bitfinex","SOLUSD",1767541163935,23.76546669,134.73,134.69,7.4240658]
["bitfinex","SOLUSD",1767541164255,2.20146782,134.71,134.68,0.65863416]
["bitfinex","SOLUSD",1767541165236,7.42390497,134.7,134.68,0.65863416]
["bitfinex","SOLUSD",1767541165549,7.42390497,134.7,134.67,6.82766691]
["bitfinex","SOLUSD",1767541165748,7.42390497,134.7,134.67,7.48630107]
["bitfinex","SOLUSD",1767541166849,7.42390497,134.7,134.67,0.65863416]
["bitfinex","SOLUSD",1767541167733,23.16537279,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1767541167934,2.20146782,134.69,134.66,0.65863416]
["bitfinex","SOLUSD",1767541168355,2.20146782,134.68,134.64,0.65863416]
["bitfinex","SOLUSD",1767541168551,2.20146782,134.68,134.62,18.57021093]
["bitfinex","SOLUSD",1767541168552,2.20146782,134.66,134.63,7.42766261]
["bitfinex","SOLUSD",1767541168859,15.74146782,134.67,134.63,7.42766261]
["bitfinex","SOLUSD",1767541169045,23.16752461,134.67,134.63,7.42766261]
["bitfinex","SOLUSD",1767541169761,7.42519057,134.68,134.63,7.42766261]
["bitfinex","SOLUSD",1767541169945,9.62665839,134.68,134.63,7.42766261]
["bitfinex","SOLUSD",1767541170846,23.16612229,134.69,134.63,28.19854289]
["bitfinex","SOLUSD",1767541172537,20.96465447,134.69,134.63,28.87523217]
["bitfinex","SOLUSD",1767541172738,23.16612229,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1767541172958,20.96465447,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1767541173153,23.16612229,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1767541173671,15.74146782,134.69,134.65,8.10335099]
["bitfinex","SOLUSD",1767541173974,13.54,134.69,134.65,8.10335099]
["bitfinex","SOLUSD",1767541174442,23.16581768,134.7,134.66,0.72042184]
["bitfinex","SOLUSD",1767541175865,20.96434986,134.7,134.66,0.72042184]
["bitfinex","SOLUSD",1767541176051,23.16581768,134.7,134.66,0.72042184]
["bitfinex","SOLUSD",1767541176450,23.16581768,134.7,134.67,0.72042184]
["bitfinex","SOLUSD",1767541176768,20.96434986,134.7,134.67,0.72042184]
["bitfinex","SOLUSD",1767541179269,23.16581768,134.7,134.67,0.72042184]
["bitfinex","SOLUSD",1767541179461,13.54,134.7,134.67,8.14582507]
["bitfinex","SOLUSD",1767541179667,13.54,134.7,134.68,0.72042184]
["bitfinex","SOLUSD",1767541180050,20.96397867,134.7,134.68,0.72042184]
["bitfinex","SOLUSD",1767541180265,23.16544649,134.7,134.68,0.72042184]
["bitfinex","SOLUSD",1767541183150,15.74146782,134.7,134.68,0.72042184]
["bitfinex","SOLUSD",1767541184174,23.16538849,134.7,134.68,0.72042184]
["bitfinex","SOLUSD",1767541184359,15.74146782,134.7,134.68,0.72042184]
["bitfinex","SOLUSD",1767541185371,2.20146782,134.7,134.68,0.72042184]
["bitfinex","SOLUSD",1767541185573,2.20146782,134.73,134.68,7.42487705]
["bitfinex","SOLUSD",1767541186665,7.42280285,134.72,134.68,7.42487705]
["bitfinex","SOLUSD",1767541186868,7.42280285,134.72,134.69,0.72042184]
["bitfinex","SOLUSD",1767541187174,9.62427067,134.72,134.69,0.72042184]
["bitfinex","SOLUSD",1767541187370,9.62427067,134.72,134.66,0.72042184]
["bitfinex","SOLUSD",1767541187371,2.20146782,134.7,134.66,0.72042184]
["bitfinex","SOLUSD",1767541187555,2.20146782,134.69,134.66,0.72042184]
["bitfinex","SOLUSD",1767541188181,13.54,134.71,134.66,0.72042184]
["bitfinex","SOLUSD",1767541188375,2.20146782,134.69,134.67,0.72042184]
["bitfinex","SOLUSD",1767541189778,9.62592652,134.69,134.67,0.72042184]
["bitfinex","SOLUSD",1767541191878,7.42390497,134.7,134.67,0.72042184]
["bitfinex","SOLUSD",1767541192072,9.62537279,134.7,134.67,0.72042184]
["bitfinex","SOLUSD",1767541192974,2.20146782,134.69,134.67,0.72042184]
["bitfinex","SOLUSD",1767541193977,2.20146782,134.7,134.67,8.14595987]
["bitfinex","SOLUSD",1767541194166,2.20146782,134.7,134.68,0.72042184]
["bitfinex","SOLUSD",1767541194365,23.16501559,134.71,134.68,0.72042184]
["bitfinex","SOLUSD",1767541194766,2.20146782,134.7,134.68,0.72042184]
["bitfinex","SOLUSD",1767541195281,20.96354777,134.71,134.68,0.72042184]
["bitfinex","SOLUSD",1767541195479,2.20146782,134.7,134.68,0.72042184]
["bitfinex","SOLUSD",1767541196281,23.16501559,134.71,134.68,0.72042184]
["bitfinex","SOLUSD",1767541197062,9.62501559,134.71,134.68,0.72042184]
["bitfinex","SOLUSD",1767541197579,9.62501559,134.71,134.67,7.42554299]
["bitfinex","SOLUSD",1767541200585,9.62501559,134.71,134.67,0.67208453]
["bitfinex","SOLUSD",1767541201586,7.42308641,134.72,134.67,2.87355235]
["bitfinex","SOLUSD",1767541201785,15.74146782,134.73,134.68,0.67208453]
["bitfinex","SOLUSD",1767541201990,13.54,134.73,134.67,0.67208453]
["bitfinex","SOLUSD",1767541202291,15.74146782,134.73,134.67,0.67208453]
["bitfinex","SOLUSD",1767541202896,2.20146782,134.69,134.65,7.42622825]
["bitfinex","SOLUSD",1767541203213,2.20146782,134.69,134.67,0.67208453]
["bitfinex","SOLUSD",1767541204784,2.20146782,134.72,134.68,0.67208453]
["bitfinex","SOLUSD",1767541204991,9.6245486,134.72,134.68,0.67208453]
["bitfinex","SOLUSD",1767541205387,9.6245486,134.72,134.67,7.42540959]
["bitfinex","SOLUSD",1767541206094,2.20146782,134.71,134.67,7.42540959]
["bitfinex","SOLUSD",1767541208574,9.6245486,134.72,134.67,7.42540959]
["bitfinex","SOLUSD",1767541209182,9.62497096,134.71,134.67,7.42540959]
["bitfinex","SOLUSD",1767541210394,9.62497096,134.71,134.67,0.67208453]
["bitfinex","SOLUSD",1767541212593,10.86386279,134.71,134.68,0.67208453]
["bitfinex","SOLUSD",1767541213595,10.86386279,134.71,134.69,0.67208453]
["bitfinex","SOLUSD",1767541213784,10.86386279,134.71,134.68,0.67208453]
["bitfinex","SOLUSD",1767541213981,3.44035965,134.69,134.66,0.67208453]
["bitfinex","SOLUSD",1767541214694,3.44035965,134.69,134.67,0.67208453]
["bitfinex","SOLUSD",1767541214878,25.98188781,134.71,134.68,0.67208453]
["bitfinex","SOLUSD",1767541214879,3.44035965,134.7,134.68,0.67208453]
["bitfinex","SOLUSD",1767541215195,7.42280285,134.72,134.68,7.42483247]
["bitfinex","SOLUSD",1767541215382,10.8631625,134.72,134.69,0.67208453]
["bitfinex","SOLUSD",1767541216669,10.8631625,134.72,134.68,0.67208453]
["bitfinex","SOLUSD",1767541216876,3.44035965,134.7,134.66,8.09803877]
["bitfinex","SOLUSD",1767541217271,3.44035965,134.7,134.66,7.42595424]
["bitfinex","SOLUSD",1767541217472,3.44035965,134.7,134.66,8.09803877]
["bitfinex","SOLUSD",1767541217796,3.44035965,134.7,134.66,7.42595424]
["bitfinex","SOLUSD",1767541217984,10.86464544,134.7,134.65,8.09874624]
["bitfinex","SOLUSD",1767541218582,10.86464544,134.7,134.66,0.67208453]
["bitfinex","SOLUSD",1767541219696,10.86464544,134.7,134.66,7.42605771]
["bitfinex","SOLUSD",1767541219904,10.86464544,134.7,134.66,8.09814224]
["bitfinex","SOLUSD",1767541220201,10.8639366,134.71,134.66,8.09814224]
["bitfinex","SOLUSD",1767541220706,10.86332414,134.72,134.66,26.66341774]
["bitfinex","SOLUSD",1767541221482,10.86332414,134.72,134.66,25.99133321]
["bitfinex","SOLUSD",1767541221704,10.86332414,134.72,134.66,26.66341774]
["bitfinex","SOLUSD",1767541221892,7.42296449,134.72,134.66,26.66341774]
["bitfinex","SOLUSD",1767541222209,10.86332414,134.72,134.66,30.10377739]
["bitfinex","SOLUSD",1767541222401,24.40275414,134.73,134.68,0.67208453]
["bitfinex","SOLUSD",1767541222600,24.40277464,134.73,134.68,0.67208453]
["bitfinex","SOLUSD",1767541223394,24.40277464,134.73,134.67,26.66100695]
["bitfinex","SOLUSD",1767541223706,16.98035965,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1767541223888,13.54,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1767541224304,13.54,134.73,134.69,8.09654068]
["bitfinex","SOLUSD",1767541224509,13.54,134.73,134.69,29.42595619]
["bitfinex","SOLUSD",1767541224699,13.54,134.73,134.69,30.09804072]
["bitfinex","SOLUSD",1767541225007,10.86208089,134.74,134.7,0.67208453]
["bitfinex","SOLUSD",1767541226709,10.86208089,134.74,134.71,0.67208453]
["bitfinex","SOLUSD",1767541227008,10.86208089,134.74,134.7,7.42386573]
["bitfinex","SOLUSD",1767541227214,7.42172124,134.74,134.7,7.42386573]
["bitfinex","SOLUSD",1767541227416,10.86208089,134.74,134.71,0.67208453]
["bitfinex","SOLUSD",1767541227598,7.42172124,134.74,134.71,0.67208453]
["bitfinex","SOLUSD",1767541228109,7.42172124,134.74,134.7,8.09595026]
["bitfinex","SOLUSD",1767541228411,7.42172124,134.74,134.71,0.67208453]
["bitfinex","SOLUSD",1767541229009,114.93674894,134.75,134.72,0.67208453]
["bitfinex","SOLUSD",1767541229219,111.49638929,134.75,134.72,0.67208453]
["bitfinex","SOLUSD",1767541229514,114.93674894,134.75,134.72,0.67208453]
["bitfinex","SOLUSD",1767541229711,3.44035965,134.74,134.7,7.42363171]
["bitfinex","SOLUSD",1767541230093,3.44035965,134.74,134.7,8.09571624]
["bitfinex","SOLUSD",1767541230398,10.86210969,134.74,134.71,0.68533099]
["bitfinex","SOLUSD",1767541233520,10.86210969,134.74,134.7,7.42363171]
["bitfinex","SOLUSD",1767541234022,10.86210969,134.74,134.71,0.71082016]
["bitfinex","SOLUSD",1767541234324,10.86210969,134.74,134.7,7.42363171]
["bitfinex","SOLUSD",1767541234720,10.86210969,134.74,134.7,0.71082016]
["bitfinex","SOLUSD",1767541235615,104.075,134.75,134.71,0.71082016]
["bitfinex","SOLUSD",1767541236216,10.86041496,134.77,134.71,4.15117981]
["bitfinex","SOLUSD",1767541236512,10.86041496,134.77,134.72,0.71082016]
["bitfinex","SOLUSD",1767541236716,7.42005531,134.77,134.73,0.71082016]
["bitfinex","SOLUSD",1767541236898,10.86041496,134.77,134.73,0.65082016]
["bitfinex","SOLUSD",1767541237100,0.06894937,134.77,134.72,29.41978129]
["bitfinex","SOLUSD",1767541237496,10.86012341,134.78,134.72,29.41978129]
["bitfinex","SOLUSD",1767541238021,7.41911965,134.79,134.73,3.44035965]
["bitfinex","SOLUSD",1767541238312,0.06894937,134.78,134.73,3.44035965]
["bitfinex","SOLUSD",1767541238518,3.50930902,134.78,134.72,42.95978129]
["bitfinex","SOLUSD",1767541238697,10.8600158,134.78,134.72,29.41978129]
["bitfinex","SOLUSD",1767541239017,10.92896517,134.78,134.73,0.71082016]
["bitfinex","SOLUSD",1767541239517,10.8600158,134.78,134.73,0.71082016]
["bitfinex","SOLUSD",1767541239894,10.92896517,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1767541240326,3.44035965,134.77,134.73,0.71082016]
["bitfinex","SOLUSD",1767541241100,0.06894937,134.76,134.71,17.69117981]
["bitfinex","SOLUSD",1767541241609,7.42059958,134.76,134.72,8.133367]
["bitfinex","SOLUSD",1767541241814,7.42059958,134.76,134.73,0.71082016]
["bitfinex","SOLUSD",1767541242210,0.06894937,134.75,134.72,7.42254684]
["bitfinex","SOLUSD",1767541242618,7.42059958,134.76,134.72,8.133367]
["bitfinex","SOLUSD",1767541243627,7.48954895,134.76,134.72,8.133367]
["bitfinex","SOLUSD",1767541243923,17.04930902,134.78,134.72,30.13073377]
["bitfinex","SOLUSD",1767541244226,0.06894937,134.77,134.72,30.13073377]
["bitfinex","SOLUSD",1767541244718,122.69053954,134.8,134.75,0.71082016]
["bitfinex","SOLUSD",1767541244926,126.13089919,134.8,134.75,0.71082016]
["bitfinex","SOLUSD",1767541245521,0.06894937,134.79,134.74,4.15117981]
["bitfinex","SOLUSD",1767541245827,7.48815698,134.79,134.75,7.42115027]
["bitfinex","SOLUSD",1767541246128,7.48815698,134.79,134.75,10.86150992]
["bitfinex","SOLUSD",1767541246817,7.48815698,134.79,134.75,11.57233008]
["bitfinex","SOLUSD",1767541247013,7.41920761,134.79,134.76,0.71082016]
["bitfinex","SOLUSD",1767541252327,7.41920761,134.79,134.75,10.86150992]
["bitfinex","SOLUSD",1767541252534,7.48815698,134.79,134.75,8.13197043]
["bitfinex","SOLUSD",1767541253233,7.41920761,134.79,134.76,0.71082016]
["bitfinex","SOLUSD",1767541254331,7.418645,134.8,134.76,8.13139762]
["bitfinex","SOLUSD",1767541254521,7.48759437,134.8,134.76,7.42057746]
["bitfinex","SOLUSD",1767541254721,7.418645,134.8,134.77,0.71082016]
["bitfinex","SOLUSD",1767541254941,7.48759437,134.8,134.76,7.42057746]
["bitfinex","SOLUSD",1767541255227,7.48759437,134.8,134.76,8.13139762]
["bitfinex","SOLUSD",1767541255411,7.48759437,134.8,134.76,11.57175727]
["bitfinex","SOLUSD",1767541255822,3.44035965,134.77,134.73,0.71082016]
["bitfinex","SOLUSD",1767541256137,0.06894937,134.76,134.72,7.42244359]
["bitfinex","SOLUSD",1767541256326,3.44035965,134.77,134.73,0.71082016]
["bitfinex","SOLUSD",1767541256714,3.50930902,134.77,134.72,8.13326375]
["bitfinex","SOLUSD",1767541257222,7.42059958,134.76,134.73,0.71082016]
["bitfinex","SOLUSD",1767541257435,7.42059958,134.76,134.72,7.42244359]
["bitfinex","SOLUSD",1767541257622,7.42059958,134.76,134.72,8.13326375]
["bitfinex","SOLUSD",1767541258022,7.42059958,134.76,134.73,0.71082016]
["bitfinex","SOLUSD",1767541258624,7.42059958,134.76,134.72,7.42244359]
["bitfinex","SOLUSD",1767541258814,10.86049023,134.77,134.73,8.13307204]
["bitfinex","SOLUSD",1767541259239,10.9294396,134.77,134.73,7.42225188]
["bitfinex","SOLUSD",1767541259445,0.06894937,134.76,134.73,7.42225188]
["bitfinex","SOLUSD",1767541259632,10.86049023,134.77,134.73,8.13307204]
["bitfinex","SOLUSD",1767541260248,10.86049023,134.77,134.74,0.65266259]
["bitfinex","SOLUSD",1767541260619,10.9294396,134.77,134.73,7.42225188]
["bitfinex","SOLUSD",1767541261141,18.54943852,134.78,134.73,8.07491447]
["bitfinex","SOLUSD",1767541261345,3.44035965,134.77,134.73,8.07491447]
["bitfinex","SOLUSD",1767541262042,18.61838789,134.78,134.73,8.07491447]
["bitfinex","SOLUSD",1767541262237,10.86085679,134.77,134.73,8.07491447]
["bitfinex","SOLUSD",1767541263111,0.06894937,134.76,134.73,7.42225188]
["bitfinex","SOLUSD",1767541263538,3.50930902,134.76,134.72,8.07546544]
["bitfinex","SOLUSD",1767541264121,3.50930902,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1767541264627,10.93005332,134.76,134.72,0.65266259]
["bitfinex","SOLUSD",1767541264937,10.86110395,134.76,134.72,0.65266259]
["bitfinex","SOLUSD",1767541266444,3.44035965,134.76,134.72,8.07508402]
["bitfinex","SOLUSD",1767541267528,10.93001445,134.76,134.72,8.07508402]
["bitfinex","SOLUSD",1767541267846,10.86106508,134.76,134.73,0.65266259]
["bitfinex","SOLUSD",1767541268549,10.93001445,134.76,134.72,7.42242143]
["bitfinex","SOLUSD",1767541268842,10.86106508,134.76,134.72,0.65266259]
["bitfinex","SOLUSD",1767541269647,10.93001445,134.76,134.72,0.65266259]
["bitfinex","SOLUSD",1767541269830,10.93001445,134.76,134.72,8.07502578]
["bitfinex","SOLUSD",1767541270230,10.86106508,134.76,134.73,0.65266259]
["bitfinex","SOLUSD",1767541271645,10.93001445,134.76,134.72,7.42236319]
["bitfinex","SOLUSD",1767541272049,10.93001445,134.76,134.72,8.07502578]
["bitfinex","SOLUSD",1767541272232,7.41982306,134.78,134.74,0.65266259]
["bitfinex","SOLUSD",1767541272430,7.48877243,134.78,134.73,10.86258665]
["bitfinex","SOLUSD",1767541272639,7.48877243,134.78,134.73,10.2741757]
["bitfinex","SOLUSD",1767541273033,7.48877243,134.78,134.73,8.07488959]
["bitfinex","SOLUSD",1767541273742,0.06894937,134.75,134.72,7.42254325]
["bitfinex","SOLUSD",1767541274131,2.19928611,134.76,134.73,0.65266259]
["bitfinex","SOLUSD",1767541275249,0.06894937,134.77,134.72,7.42254325]
["bitfinex","SOLUSD",1767541275431,2.19928611,134.76,134.72,7.42254325]
["bitfinex","SOLUSD",1767541275737,9.68902147,134.76,134.72,7.42254325]
["bitfinex","SOLUSD",1767541277052,9.6200721,134.76,134.73,0.65266259]
["bitfinex","SOLUSD",1767541277534,9.68902147,134.76,134.71,8.07601646]
["bitfinex","SOLUSD",1767541277734,7.48973536,134.76,134.71,8.07601646]
["bitfinex","SOLUSD",1767541277933,7.48973536,134.76,134.72,0.65266259]
["bitfinex","SOLUSD",1767541278134,7.42078599,134.76,134.72,0.65266259]
["bitfinex","SOLUSD",1767541278933,7.48973536,134.76,134.72,8.07517272]
["bitfinex","SOLUSD",1767541279854,7.42078599,134.76,134.72,8.07517272]
["bitfinex","SOLUSD",1767541280044,9.6200721,134.76,134.73,0.65266259]
["bitfinex","SOLUSD",1767541280357,9.68902147,134.76,134.71,8.07601646]
["bitfinex","SOLUSD",1767541280537,9.6200721,134.76,134.72,0.65266259]
["bitfinex","SOLUSD",1767541280955,9.6200721,134.76,134.72,8.07518993]
["bitfinex","SOLUSD",1767541281338,9.6200721,134.76,134.73,0.65266259]
["bitfinex","SOLUSD",1767541281842,9.6200721,134.76,134.72,8.07518993]
["bitfinex","SOLUSD",1767541282265,9.6200721,134.76,134.73,0.65266259]
["bitfinex","SOLUSD",1767541282449,9.68902147,134.76,134.71,8.07601646]
["bitfinex","SOLUSD",1767541282637,9.68902147,134.76,134.72,0.65266259]
["bitfinex","SOLUSD",1767541282835,9.6200721,134.76,134.72,0.65266259]
["bitfinex","SOLUSD",1767541283044,7.42078599,134.76,134.72,0.65266259]
["bitfinex","SOLUSD",1767541283243,7.42078599,134.76,134.73,0.65266259]
["bitfinex","SOLUSD",1767541283553,7.48973536,134.76,134.72,7.4225081]
["bitfinex","SOLUSD",1767541284141,7.42078599,134.76,134.73,0.65266259]
["bitfinex","SOLUSD",1767541285064,7.48973536,134.76,134.72,7.4225081]
["bitfinex","SOLUSD",1767541285234,7.42078599,134.76,134.73,0.65266259]
["bitfinex","SOLUSD",1767541285437,7.48973536,134.76,134.72,7.4225081]
["bitfinex","SOLUSD",1767541285651,7.42078599,134.76,134.73,0.65266259]
["bitfinex","SOLUSD",1767541287261,18.5487461,134.78,134.73,0.65266259]
["bitfinex","SOLUSD",1767541287466,2.19928611,134.77,134.73,0.65266259]
["bitfinex","SOLUSD",1767541287847,18.5487461,134.78,134.73,0.65266259]
["bitfinex","SOLUSD",1767541288146,2.19928611,134.77,134.73,0.65266259]
["bitfinex","SOLUSD",1767541288865,20.74803221,134.78,134.73,0.65266259]
["bitfinex","SOLUSD",1767541290568,28.16753065,134.78,134.73,0.65266259]
["bitfinex","SOLUSD",1767541291671,18.5487461,134.78,134.73,0.65266259]
["bitfinex","SOLUSD",1767541291874,20.74803221,134.78,134.73,0.65266259]
["bitfinex","SOLUSD",1767541293770,18.5487461,134.78,134.73,0.65266259]
["bitfinex","SOLUSD",1767541294069,20.74803221,134.78,134.73,0.65266259]
["bitfinex","SOLUSD",1767541294261,18.5487461,134.78,134.73,0.65266259]
["bitfinex","SOLUSD",1767541294462,28.16753065,134.78,134.73,0.65266259]
["bitfinex","SOLUSD",1767541296173,28.23648002,134.78,134.73,0.65266259]
["bitfinex","SOLUSD",1767541299473,0.06894937,134.77,134.72,10.30863012]
["bitfinex","SOLUSD",1767541299978,0.06894937,134.77,134.73,0.68683591]
["bitfinex","SOLUSD",1767541300382,0.06894937,134.77,134.72,8.10934401]
["bitfinex","SOLUSD",1767541301000,0.06894937,134.77,134.73,0.68683591]
["bitfinex","SOLUSD",1767541301203,0.06894937,134.77,134.72,7.4225081]
["bitfinex","SOLUSD",1767541301390,0.06894937,134.77,134.72,8.10934401]
["bitfinex","SOLUSD",1767541301592,28.16753065,134.78,134.73,0.68683591]
["bitfinex","SOLUSD",1767541301793,0.06894937,134.77,134.72,7.4225081]
["bitfinex","SOLUSD",1767541302089,28.16753065,134.78,134.73,0.68683591]
["bitfinex","SOLUSD",1767541302604,0.06894937,134.77,134.71,9.62246006]
["bitfinex","SOLUSD",1767541302810,0.06894937,134.76,134.71,8.11000986]
["bitfinex","SOLUSD",1767541303310,2.26823548,134.77,134.72,0.68683591]
["bitfinex","SOLUSD",1767541303712,7.48954895,134.76,134.72,0.68683591]
["bitfinex","SOLUSD",1767541304199,7.42059958,134.76,134.72,0.68683591]
["bitfinex","SOLUSD",1767541304588,0.06894937,134.75,134.71,8.11000986]
["bitfinex","SOLUSD",1767541304911,7.48954895,134.76,134.72,8.10962629]
["bitfinex","SOLUSD",1767541305108,7.42059958,134.76,134.73,0.68683591]
["bitfinex","SOLUSD",1767541305491,7.48954895,134.76,134.72,8.10962629]
["bitfinex","SOLUSD",1767541305805,7.42023539,134.77,134.74,0.68683591]
["bitfinex","SOLUSD",1767541306383,7.41976894,134.78,134.74,0.68683591]
["bitfinex","SOLUSD",1767541306614,23.3555409,134.8,134.74,0.68683591]
["bitfinex","SOLUSD",1767541306918,2.19928611,134.79,134.74,0.68683591]
["bitfinex","SOLUSD",1767541307612,7.41949844,134.78,134.74,0.68683591]
["bitfinex","SOLUSD",1767541307912,7.41949844,134.78,134.74,7.42142018]
["bitfinex","SOLUSD",1767541309712,7.41949844,134.78,134.75,0.68683591]
["bitfinex","SOLUSD",1767541309915,7.41949844,134.78,134.75,0.62683591]
["bitfinex","SOLUSD",1767541311296,9.61878455,134.78,134.75,0.62683591]
["bitfinex","SOLUSD",1767541311497,28.16753065,134.78,134.75,0.62683591]
["bitfinex","SOLUSD",1767541312614,8.11082183,134.77,134.73,7.42221836]
["bitfinex","SOLUSD",1767541312814,0.32039379,134.76,134.73,7.42221836]
["bitfinex","SOLUSD",1767541313010,7.42050256,134.77,134.74,0.68683591]
["bitfinex","SOLUSD",1767541313514,7.73715973,134.77,134.73,7.42221836]
["bitfinex","SOLUSD",1767541313723,0.69031927,134.76,134.73,7.42221836]
["bitfinex","SOLUSD",1767541314017,7.73715973,134.77,134.73,8.10905427]
["bitfinex","SOLUSD",1767541315319,8.11094878,134.76,134.73,7.42221836]
["bitfinex","SOLUSD",1767541317222,0.69031927,134.76,134.73,7.42221836]
["bitfinex","SOLUSD",1767541317423,7.42031131,134.77,134.73,8.10905427]
["bitfinex","SOLUSD",1767541317605,7.73696848,134.77,134.73,8.10905427]
["bitfinex","SOLUSD",1767541322206,7.42031131,134.77,134.74,0.72453648]
["bitfinex","SOLUSD",1767541323926,2.19928611,134.76,134.74,0.72453648]
["bitfinex","SOLUSD",1767541324429,9.62019182,134.76,134.74,0.72453648]
["bitfinex","SOLUSD",1767541326432,25.9701714,134.77,134.74,0.72453648]
["bitfinex","SOLUSD",1767541326631,2.19928611,134.76,134.74,0.72453648]
["bitfinex","SOLUSD",1767541327732,34.97141756,134.79,134.73,2.19928611]
["bitfinex","SOLUSD",1767541328235,23.84238525,134.79,134.74,7.42155911]
["bitfinex","SOLUSD",1767541328609,42.38975523,134.79,134.74,7.42155911]
["bitfinex","SOLUSD",1767541329728,42.38975523,134.79,134.73,7.42225191]
["bitfinex","SOLUSD",1767541331138,42.38975523,134.79,134.72,20.75561029]
["bitfinex","SOLUSD",1767541332844,0.68391806,134.78,134.72,28.17841314]
["bitfinex","SOLUSD",1767541334343,8.10363561,134.78,134.72,18.55632418]
["bitfinex","SOLUSD",1767541335538,11.54015458,134.78,134.72,25.97912703]
["bitfinex","SOLUSD",1767541336439,8.10363561,134.78,134.72,25.97912703]
["bitfinex","SOLUSD",1767541336634,4.12043703,134.8,134.73,3.43651897]
["bitfinex","SOLUSD",1767541336941,11.5391137,134.8,134.74,3.43651897]
["bitfinex","SOLUSD",1767541337745,11.5391137,134.8,134.74,7.36170105]
["bitfinex","SOLUSD",1767541337746,4.12043703,134.79,134.74,7.36170105]
["bitfinex","SOLUSD",1767541338037,3.43651897,134.78,134.74,7.36170105]
["bitfinex","SOLUSD",1767541338622,4.12043703,134.78,134.74,7.36170105]
["bitfinex","SOLUSD",1767541338843,3.43651897,134.77,134.74,7.36170105]
["bitfinex","SOLUSD",1767541340126,8.10346462,134.78,134.74,7.36170105]
["bitfinex","SOLUSD",1767541340333,11.53998359,134.78,134.74,7.36170105]
["bitfinex","SOLUSD",1767541340819,0.68391806,134.77,134.74,7.36170105]
["bitfinex","SOLUSD",1767541341253,0.68391806,134.76,134.73,20.23718986]
["bitfinex","SOLUSD",1767541341541,3.43651897,134.77,134.73,19.51218986]
["bitfinex","SOLUSD",1767541341845,3.43651897,134.77,134.74,0.72453648]
["bitfinex","SOLUSD",1767541342062,3.43651897,134.77,134.73,19.51218986]
["bitfinex","SOLUSD",1767541342247,0.68391806,134.76,134.73,19.51218986]
["bitfinex","SOLUSD",1767541342619,0.68391806,134.76,134.73,20.23672634]
["bitfinex","SOLUSD",1767541343054,0.68391806,134.76,134.73,19.51218986]
["bitfinex","SOLUSD",1767541343639,0.68391806,134.76,134.73,20.23672634]
["bitfinex","SOLUSD",1767541343843,0.68391806,134.76,134.73,19.51218986]
["bitfinex","SOLUSD",1767541344141,0.68391806,134.76,134.73,20.23672634]
["bitfinex","SOLUSD",1767541344645,0.68391806,134.76,134.73,19.51218986]
["bitfinex","SOLUSD",1767541345062,11.54051686,134.77,134.74,0.72453648]
["bitfinex","SOLUSD",1767541345344,10.8565988,134.77,134.74,0.72453648]
["bitfinex","SOLUSD",1767541345554,0.68391806,134.76,134.73,19.51218986]
["bitfinex","SOLUSD",1767541345729,0.68391806,134.75,134.72,7.42256103]
["bitfinex","SOLUSD",1767541345933,0.68391806,134.75,134.72,8.14709751]
["bitfinex","SOLUSD",1767541346162,0.68391806,134.75,134.72,7.42256103]
["bitfinex","SOLUSD",1767541346358,0.68391806,134.75,134.72,8.14709751]
["bitfinex","SOLUSD",1767541347039,11.54127863,134.76,134.72,8.14709751]
["bitfinex","SOLUSD",1767541347243,10.85736057,134.76,134.73,0.72453648]
["bitfinex","SOLUSD",1767541347558,11.54127863,134.76,134.72,8.14709751]
["bitfinex","SOLUSD",1767541348159,0.68391806,134.75,134.72,7.42256103]
["bitfinex","SOLUSD",1767541348656,8.10475966,134.76,134.72,8.14709751]
["bitfinex","SOLUSD",1767541348853,10.85736057,134.76,134.73,0.72453648]
["bitfinex","SOLUSD",1767541349054,11.54127863,134.76,134.72,8.14709751]
["bitfinex","SOLUSD",1767541349243,0.68391806,134.75,134.72,7.42256103]
["bitfinex","SOLUSD",1767541349442,7.4208416,134.76,134.73,0.72453648]
["bitfinex","SOLUSD",1767541349647,8.10475966,134.76,134.73,0.72453648]
["bitfinex","SOLUSD",1767541349840,7.4208416,134.76,134.73,0.72453648]
["bitfinex","SOLUSD",1767541350356,0.71457051,134.75,134.72,7.42256103]
["bitfinex","SOLUSD",1767541350751,7.4208416,134.76,134.73,0.70889069]
["bitfinex","SOLUSD",1767541351137,0.71457051,134.75,134.72,7.42256103]
["bitfinex","SOLUSD",1767541351555,0.71457051,134.75,134.72,0.70889069]
["bitfinex","SOLUSD",1767541351859,0.71457051,134.75,134.71,26.69062923]
["bitfinex","SOLUSD",1767541352061,10.85736057,134.76,134.72,0.70889069]
["bitfinex","SOLUSD",1767541352557,0.71457051,134.75,134.71,25.98173854]
["bitfinex","SOLUSD",1767541352857,0.71457051,134.75,134.71,26.69062923]
["bitfinex","SOLUSD",1767541353941,8.13607802,134.75,134.71,8.13224456]
["bitfinex","SOLUSD",1767541355663,0.68309317,134.74,134.71,8.13224456]
["bitfinex","SOLUSD",1767541356263,8.10460068,134.75,134.72,0.6676089]
["bitfinex","SOLUSD",1767541356562,0.68309317,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1767541356764,0.68309317,134.74,134.71,8.09096277]
["bitfinex","SOLUSD",1767541356962,7.42150751,134.75,134.72,0.6676089]
["bitfinex","SOLUSD",1767541357162,8.10460068,134.75,134.72,0.6676089]
["bitfinex","SOLUSD",1767541357665,8.10460068,134.75,134.71,8.09096277]
["bitfinex","SOLUSD",1767541357666,0.68309317,134.75,134.71,8.09096277]
["bitfinex","SOLUSD",1767541357967,7.4208819,134.76,134.72,0.6676089]
["bitfinex","SOLUSD",1767541358464,0.68309317,134.75,134.71,8.09096277]
["bitfinex","SOLUSD",1767541358762,7.4208819,134.76,134.72,0.6676089]
["bitfinex","SOLUSD",1767541358939,8.10397507,134.76,134.72,0.6676089]
["bitfinex","SOLUSD",1767541359143,0.68309317,134.75,134.72,0.6676089]
["bitfinex","SOLUSD",1767541359569,8.10397507,134.76,134.72,0.6676089]
["bitfinex","SOLUSD",1767541359954,7.4208819,134.76,134.73,0.6676089]
["bitfinex","SOLUSD",1767541360270,0.68309317,134.75,134.72,7.42271477]
["bitfinex","SOLUSD",1767541360567,0.68309317,134.75,134.72,8.09032367]
["bitfinex","SOLUSD",1767541360871,0.68309317,134.75,134.72,7.42271477]
["bitfinex","SOLUSD",1767541361078,0.68309317,134.75,134.72,8.09032367]
["bitfinex","SOLUSD",1767541361280,8.10397507,134.76,134.72,8.09032367]
["bitfinex","SOLUSD",1767541361583,7.4208819,134.76,134.73,0.6676089]
["bitfinex","SOLUSD",1767541361881,8.10397507,134.76,134.73,0.6676089]
["bitfinex","SOLUSD",1767541362065,7.4208819,134.76,134.73,0.6676089]
["bitfinex","SOLUSD",1767541362379,0.68309317,134.75,134.71,11.52719076]
["bitfinex","SOLUSD",1767541362565,7.4208819,134.76,134.72,0.6676089]
["bitfinex","SOLUSD",1767541362762,8.1045602,134.75,134.72,0.6676089]
["bitfinex","SOLUSD",1767541362961,0.68309317,134.74,134.71,0.6676089]
["bitfinex","SOLUSD",1767541363368,7.42146703,134.75,134.71,0.6676089]
["bitfinex","SOLUSD",1767541364079,8.1045602,134.75,134.71,0.6676089]
["bitfinex","SOLUSD",1767541364280,0.68309317,134.74,134.71,0.6676089]
["bitfinex","SOLUSD",1767541364782,7.42146703,134.75,134.71,0.6676089]
["bitfinex","SOLUSD",1767541365075,8.1045602,134.75,134.71,0.6676089]
["bitfinex","SOLUSD",1767541365377,29.41086169,134.75,134.7,0.6676089]
["bitfinex","SOLUSD",1767541365575,0.68309317,134.74,134.7,7.42389165]
["bitfinex","SOLUSD",1767541366378,0.68309317,134.74,134.7,8.09150055]
["bitfinex","SOLUSD",1767541366581,8.10524129,134.74,134.71,0.6676089]
["bitfinex","SOLUSD",1767541366784,8.10524129,134.74,134.7,8.09150055]
["bitfinex","SOLUSD",1767541367187,7.42214812,134.74,134.71,0.6676089]
["bitfinex","SOLUSD",1767541367563,8.10524129,134.74,134.7,7.42389165]
["bitfinex","SOLUSD",1767541367866,8.10524129,134.74,134.7,8.09150055]
["bitfinex","SOLUSD",1767541368078,0.68309317,134.73,134.7,8.09150055]
["bitfinex","SOLUSD",1767541368281,21.98939466,134.75,134.71,0.6676089]
["bitfinex","SOLUSD",1767541368777,21.98939466,134.75,134.7,7.42389165]
["bitfinex","SOLUSD",1767541369565,25.97595368,134.74,134.7,0.6676089]
["bitfinex","SOLUSD",1767541369975,25.97595368,134.74,134.69,24.40093825]
["bitfinex","SOLUSD",1767541370179,26.65904685,134.74,134.7,0.6676089]
["bitfinex","SOLUSD",1767541370375,0.68309317,134.73,134.7,0.6676089]
["bitfinex","SOLUSD",1767541370779,0.68309317,134.73,134.7,7.42389175]
["bitfinex","SOLUSD",1767541370975,0.68309317,134.73,134.7,8.09150065]
["bitfinex","SOLUSD",1767541371192,26.65904685,134.74,134.7,8.09150065]
["bitfinex","SOLUSD",1767541371389,8.10479422,134.74,134.7,8.09150065]
["bitfinex","SOLUSD",1767541371592,0.68309317,134.73,134.69,7.42437859]
["bitfinex","SOLUSD",1767541371885,0.68309317,134.73,134.7,7.42388159]
["bitfinex","SOLUSD",1767541372269,7.42170105,134.74,134.71,0.6676089]
["bitfinex","SOLUSD",1767541373588,3.43651897,134.73,134.68,20.96495306]
["bitfinex","SOLUSD",1767541373802,3.43651897,134.73,134.68,13.54]
["bitfinex","SOLUSD",1767541373803,3.43651897,134.72,134.68,13.54]
["bitfinex","SOLUSD",1767541373988,3.43651897,134.72,134.67,7.42529718]
["bitfinex","SOLUSD",1767541374290,4.11961214,134.71,134.65,3.43651897]
["bitfinex","SOLUSD",1767541374492,4.08961215,134.71,134.67,0.6676089]
["bitfinex","SOLUSD",1767541375063,7.42390497,134.7,134.67,0.6676089]
["bitfinex","SOLUSD",1767541376494,7.39390498,134.7,134.67,0.6676089]
["bitfinex","SOLUSD",1767541380192,20.96305619,134.72,134.68,0.6676089]
["bitfinex","SOLUSD",1767541380700,24.39957516,134.72,134.68,0.6676089]
["bitfinex","SOLUSD",1767541380895,0.68309317,134.73,134.69,0.6775812]
["bitfinex","SOLUSD",1767541380896,8.10561781,134.73,134.69,0.6775812]
["bitfinex","SOLUSD",1767541381191,7.42252464,134.73,134.69,0.6775812]
["bitfinex","SOLUSD",1767541381996,7.42252464,134.73,134.7,0.6775812]
["bitfinex","SOLUSD",1767541388206,7.42252464,134.73,134.7,8.10138089]
["bitfinex","SOLUSD",1767541390009,7.42252464,134.73,134.71,0.6775812]
["bitfinex","SOLUSD",1767541394412,0.6767468,134.72,134.69,10.86070634]
["bitfinex","SOLUSD",1767541394622,0.6767468,134.72,134.69,9.62478462]
["bitfinex","SOLUSD",1767541394907,0.6767468,134.72,134.69,10.30236582]
["bitfinex","SOLUSD",1767541395612,0.6767468,134.72,134.69,9.62478462]
["bitfinex","SOLUSD",1767541396014,0.6767468,134.72,134.69,7.42418737]
["bitfinex","SOLUSD",1767541396212,0.6767468,134.72,134.69,9.62478462]
["bitfinex","SOLUSD",1767541397218,0.6767468,134.72,134.69,7.42418737]
["bitfinex","SOLUSD",1767541397612,0.6767468,134.72,134.68,25.98715675]
["bitfinex","SOLUSD",1767541397914,0.6767468,134.72,134.68,28.187754]
["bitfinex","SOLUSD",1767541398715,0.6767468,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1767541398895,0.6767468,134.71,134.68,9.62560467]
["bitfinex","SOLUSD",1767541399298,0.6767468,134.71,134.68,10.30318587]
["bitfinex","SOLUSD",1767541399908,0.6767468,134.72,134.68,10.30318587]
["bitfinex","SOLUSD",1767541400923,8.09970876,134.72,134.68,10.30318587]
["bitfinex","SOLUSD",1767541401412,0.6767468,134.71,134.68,9.62560467]
["bitfinex","SOLUSD",1767541402500,0.6767468,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1767541402704,0.6767468,134.71,134.68,9.62560467]
["bitfinex","SOLUSD",1767541402905,0.6767468,134.72,134.68,9.62560467]
["bitfinex","SOLUSD",1767541405726,0.6767468,134.71,134.68,9.62560467]
["bitfinex","SOLUSD",1767541406112,0.6767468,134.71,134.69,2.20059725]
["bitfinex","SOLUSD",1767541407235,8.0996601,134.72,134.69,2.20059725]
["bitfinex","SOLUSD",1767541407416,7.4229133,134.72,134.7,0.6775812]
["bitfinex","SOLUSD",1767541407911,0.6767468,134.71,134.67,7.42533341]
["bitfinex","SOLUSD",1767541408117,0.6767468,134.71,134.67,9.62593066]
["bitfinex","SOLUSD",1767541408334,0.6767468,134.71,134.68,0.6775812]
["bitfinex","SOLUSD",1767541408634,0.6767468,134.71,134.68,7.42492919]
["bitfinex","SOLUSD",1767541409038,7.4229133,134.72,134.69,0.6775812]
["bitfinex","SOLUSD",1767541409223,8.0996601,134.72,134.68,10.30310764]
["bitfinex","SOLUSD",1767541414434,8.0996601,134.72,134.69,0.66589357]
["bitfinex","SOLUSD",1767541414639,7.4229133,134.72,134.69,0.66589357]
["bitfinex","SOLUSD",1767541415533,7.42232707,134.73,134.7,0.66589357]
["bitfinex","SOLUSD",1767541421535,8.08819526,134.73,134.7,0.66589357]
["bitfinex","SOLUSD",1767541422152,0.5611995,134.68,134.59,19.32220446]
["bitfinex","SOLUSD",1767541422324,7.20188398,134.66,134.59,0.1]
["bitfinex","SOLUSD",1767541422527,2.75722097,134.66,134.59,0.1]
["bitfinex","SOLUSD",1767541422831,2.30874927,134.65,134.59,2.30059725]
["bitfinex","SOLUSD",1767541423032,2.20059725,134.65,134.59,2.30059725]
["bitfinex","SOLUSD",1767541423539,2.20059725,134.64,134.59,0.1]
["bitfinex","SOLUSD",1767541423736,9.62821743,134.64,134.59,7.52980157]
["bitfinex","SOLUSD",1767541424050,9.62821743,134.64,134.6,0.66589357]
["bitfinex","SOLUSD",1767541424753,7.42688574,134.65,134.61,0.66589357]
["bitfinex","SOLUSD",1767541427848,7.42688574,134.65,134.62,0.66589357]
["bitfinex","SOLUSD",1767541429641,2.20059725,134.65,134.62,0.66589357]
["bitfinex","SOLUSD",1767541429839,2.20059725,134.64,134.62,0.66589357]
["bitfinex","SOLUSD",1767541430041,2.20059725,134.63,134.6,0.66589357]
["bitfinex","SOLUSD",1767541430360,2.20059725,134.61,134.59,0.1]
["bitfinex","SOLUSD",1767541430731,2.20059725,134.6,134.59,0.1]
["bitfinex","SOLUSD",1767541432058,2.20059725,134.6,134.58,0.1]
["bitfinex","SOLUSD",1767541432361,7.42945747,134.6,134.58,0.76589357]
["bitfinex","SOLUSD",1767541433742,7.42945747,134.6,134.58,0.1]
["bitfinex","SOLUSD",1767541435755,10.29544227,134.61,134.58,0.1]
["bitfinex","SOLUSD",1767541435955,9.62964042,134.61,134.58,0.76589357]
["bitfinex","SOLUSD",1767541439563,0.66586819,134.62,134.58,0.76589357]
["bitfinex","SOLUSD",1767541439875,10.29453523,134.63,134.58,0.76589357]
["bitfinex","SOLUSD",1767541440044,9.62866704,134.63,134.58,0.76589357]
["bitfinex","SOLUSD",1767541440248,9.62866704,134.63,134.59,0.66589357]
["bitfinex","SOLUSD",1767541440670,7.42806979,134.63,134.59,8.09561277]
["bitfinex","SOLUSD",1767541440963,2.20059725,134.62,134.59,0.66589357]
["bitfinex","SOLUSD",1767541441148,2.85989756,134.62,134.59,0.66589357]
["bitfinex","SOLUSD",1767541441749,2.20059725,134.62,134.59,0.66589357]
["bitfinex","SOLUSD",1767541442066,10.35296058,134.63,134.59,0.66589357]
["bitfinex","SOLUSD",1767541442770,2.20059725,134.62,134.59,0.66589357]
["bitfinex","SOLUSD",1767541444351,8.32031073,134.62,134.59,0.66589357]
["bitfinex","SOLUSD",1767541445768,8.92170426,134.62,134.59,0.66589357]
["bitfinex","SOLUSD",1767541446376,0.60139353,134.62,134.59,8.09582639]
["bitfinex","SOLUSD",1767541446557,7.42791795,134.63,134.6,0.72187826]
["bitfinex","SOLUSD",1767541446755,10.22990873,134.63,134.59,7.42990882]
["bitfinex","SOLUSD",1767541446973,10.22990873,134.63,134.59,8.15178708]
["bitfinex","SOLUSD",1767541447273,0.72306454,134.62,134.59,8.15178708]
["bitfinex","SOLUSD",1767541447475,0.72306454,134.62,134.59,0.72187826]
["bitfinex","SOLUSD",1767541447662,2.92366179,134.62,134.59,0.72187826]
["bitfinex","SOLUSD",1767541447854,0.60261024,134.61,134.58,7.53028949]
["bitfinex","SOLUSD",1767541448054,0.60261024,134.61,134.58,8.25216775]
["bitfinex","SOLUSD",1767541448969,0.57261025,134.61,134.58,8.25216775]
["bitfinex","SOLUSD",1767541449178,8.00155239,134.61,134.58,0.82187826]
["bitfinex","SOLUSD",1767541449873,8.00155239,134.61,134.58,0.1]
["bitfinex","SOLUSD",1767541450052,8.00155239,134.61,134.58,0.82187826]
["bitfinex","SOLUSD",1767541450252,10.20214964,134.61,134.58,0.82187826]
["bitfinex","SOLUSD",1767541451560,9.62953939,134.61,134.58,0.82187826]
["bitfinex","SOLUSD",1767541451758,8.1528705,134.62,134.58,8.25228054]
["bitfinex","SOLUSD",1767541452076,8.0002705,134.62,134.59,0.72187826]
["bitfinex","SOLUSD",1767541452473,10.20086775,134.62,134.59,0.72187826]
["bitfinex","SOLUSD",1767541453062,10.20086775,134.62,134.58,0.82187826]
["bitfinex","SOLUSD",1767541453263,28.7716596,134.62,134.58,0.82187826]
["bitfinex","SOLUSD",1767541453479,26.57106235,134.62,134.58,8.25238819]
["bitfinex","SOLUSD",1767541453685,8.0002705,134.62,134.58,8.25238819]
["bitfinex","SOLUSD",1767541453987,10.20086775,134.62,134.58,8.25238819]
["bitfinex","SOLUSD",1767541454576,11.44503094,134.62,134.58,8.25238819]
["bitfinex","SOLUSD",1767541455075,11.44503094,134.62,134.58,0.82187826]
["bitfinex","SOLUSD",1767541456259,11.44503094,134.62,134.58,8.25240093]
["bitfinex","SOLUSD",1767541457073,11.44503094,134.62,134.59,0.72187826]
["bitfinex","SOLUSD",1767541457390,7.42799836,134.63,134.59,0.72187826]
["bitfinex","SOLUSD",1767541457676,11.44445234,134.63,134.59,0.72187826]
["bitfinex","SOLUSD",1767541458880,11.44445234,134.63,134.59,8.15167841]
["bitfinex","SOLUSD",1767541463374,11.44445234,134.63,134.59,0.72187826]
["bitfinex","SOLUSD",1767541463682,0.57320428,134.61,134.58,0.1]
["bitfinex","SOLUSD",1767541463888,3.98796473,134.61,134.58,0.82187826]
["bitfinex","SOLUSD",1767541464588,3.44476044,134.6,134.58,0.1]
["bitfinex","SOLUSD",1767541465390,10.87461299,134.6,134.58,0.1]
["bitfinex","SOLUSD",1767541466188,11.41660654,134.6,134.58,0.1]
["bitfinex","SOLUSD",1767541466392,4.16723098,134.59,134.57,0.1]
["bitfinex","SOLUSD",1767541466568,0.72247054,134.59,134.57,0.1]
["bitfinex","SOLUSD",1767541466769,4.16723098,134.59,134.57,0.1]
["bitfinex","SOLUSD",1767541467592,11.59735013,134.59,134.57,0.1]
["bitfinex","SOLUSD",1767541469892,8.15258969,134.59,134.57,0.1]
["bitfinex","SOLUSD",1767541470484,8.15258969,134.59,134.57,0.80699979]
["bitfinex","SOLUSD",1767541470485,7.43011915,134.59,134.57,0.80699979]
["bitfinex","SOLUSD",1767541470672,7.42959751,134.6,134.57,0.80699979]
["bitfinex","SOLUSD",1767541471076,126.75994168,134.63,134.58,0.70699979]
["bitfinex","SOLUSD",1767541471296,115.61754821,134.63,134.58,0.70699979]
["bitfinex","SOLUSD",1767541472200,115.61754821,134.63,134.59,0.70699979]
["bitfinex","SOLUSD",1767541474886,115.61754821,134.63,134.6,0.66441819]
["bitfinex","SOLUSD",1767541474887,104.74476964,134.63,134.6,0.66441819]
["bitfinex","SOLUSD",1767541475690,0.66976964,134.63,134.6,0.66441819]
["bitfinex","SOLUSD",1767541478092,0.66976964,134.63,134.6,8.09361062]
["bitfinex","SOLUSD",1767541479518,8.09758471,134.63,134.6,8.09361062]
["bitfinex","SOLUSD",1767541484922,8.09758471,134.63,134.6,0.66441819]
["bitfinex","SOLUSD",1767541499528,7.42781507,134.63,134.61,0.66441819]
["bitfinex","SOLUSD",1767541499907,7.93301412,134.64,134.61,0.66441819]
["bitfinex","SOLUSD",1767541500735,0.65930135,134.63,134.6,8.11913013]
["bitfinex","SOLUSD",1767541501113,0.65930135,134.63,134.6,0.6897576]
["bitfinex","SOLUSD",1767541501633,0.65930135,134.63,134.6,8.11907802]
["bitfinex","SOLUSD",1767541503017,8.08715023,134.63,134.6,8.11907802]
["bitfinex","SOLUSD",1767541503415,8.08715023,134.63,134.6,0.6897576]
["bitfinex","SOLUSD",1767541504430,7.42784888,134.63,134.6,0.6897576]
["bitfinex","SOLUSD",1767541506140,7.42784888,134.63,134.61,0.6897576]
["bitfinex","SOLUSD",1767541510321,0.47125215,134.63,134.61,0.6897576]
["bitfinex","SOLUSD",1767541511528,0.47125215,134.63,134.59,8.11944185]
["bitfinex","SOLUSD",1767541512029,0.47125215,134.63,134.6,0.6897576]
["bitfinex","SOLUSD",1767541513350,7.89944707,134.63,134.6,0.6897576]
["bitfinex","SOLUSD",1767541514157,0.47347467,134.61,134.57,0.7897576]
["bitfinex","SOLUSD",1767541514530,0.47347467,134.61,134.56,0.1]
["bitfinex","SOLUSD",1767541514765,0.59230423,134.6,134.54,4.13451804]
["bitfinex","SOLUSD",1767541514952,0.27325215,134.6,134.56,0.6897576]
["bitfinex","SOLUSD",1767541515556,7.4299725,134.59,134.56,0.6897576]
["bitfinex","SOLUSD",1767541518859,8.12149703,134.59,134.56,0.6897576]
["bitfinex","SOLUSD",1767541519360,7.4299725,134.59,134.56,0.6897576]
["bitfinex","SOLUSD",1767541520142,7.4296613,134.6,134.57,0.6897576]
["bitfinex","SOLUSD",1767541521561,7.70291345,134.6,134.57,0.6897576]
["bitfinex","SOLUSD",1767541523959,8.1248105,134.61,134.58,0.6897576]
["bitfinex","SOLUSD",1767541525051,2.89684921,134.59,134.56,0.6897576]
["bitfinex","SOLUSD",1767541525260,2.20532468,134.58,134.55,0.6897576]
["bitfinex","SOLUSD",1767541525643,0.69152453,134.59,134.55,0.6897576]
["bitfinex","SOLUSD",1767541525859,2.20532468,134.58,134.55,0.6897576]
["bitfinex","SOLUSD",1767541526068,0.68797764,134.57,134.53,23.19828345]
["bitfinex","SOLUSD",1767541527046,8.11919588,134.57,134.53,23.19828345]
["bitfinex","SOLUSD",1767541527246,7.43121824,134.57,134.53,23.19828345]
["bitfinex","SOLUSD",1767541527551,7.43121824,134.57,134.53,20.99295877]
["bitfinex","SOLUSD",1767541528063,7.43121824,134.57,134.54,0.6897576]
["bitfinex","SOLUSD",1767541529062,7.76387035,134.57,134.53,14.2497576]
["bitfinex","SOLUSD",1767541529369,0.69211853,134.56,134.53,14.2497576]
["bitfinex","SOLUSD",1767541529568,8.12696774,134.57,134.54,0.6897576]
["bitfinex","SOLUSD",1767541531349,10.33229242,134.57,134.54,0.6897576]
["bitfinex","SOLUSD",1767541531667,0.33265211,134.56,134.52,7.43357272]
["bitfinex","SOLUSD",1767541531872,0.33265211,134.56,134.52,0.70748601]
["bitfinex","SOLUSD",1767541532256,0.33265211,134.56,134.52,8.14132034]
["bitfinex","SOLUSD",1767541532568,0.33265211,134.56,134.53,0.70748601]
["bitfinex","SOLUSD",1767541532775,7.76461757,134.56,134.53,0.70748601]
["bitfinex","SOLUSD",1767541533879,0.69211853,134.55,134.52,0.70748601]
["bitfinex","SOLUSD",1767541534057,0.33624677,134.54,134.49,2.20532468]
["bitfinex","SOLUSD",1767541534373,0.33624677,134.54,134.5,2.86402994]
["bitfinex","SOLUSD",1767541535854,7.43292992,134.54,134.51,0.65870526]
["bitfinex","SOLUSD",1767541536774,2.89811504,134.53,134.49,0.65870526]
["bitfinex","SOLUSD",1767541537778,0.69279036,134.53,134.49,8.09399956]
["bitfinex","SOLUSD",1767541537957,8.12618901,134.53,134.49,8.09399956]
["bitfinex","SOLUSD",1767541538157,0.33558166,134.52,134.49,7.4352943]
["bitfinex","SOLUSD",1767541538384,0.30558167,134.52,134.49,7.4352943]
["bitfinex","SOLUSD",1767541540569,0.68921827,134.51,134.48,20.99592211]
["bitfinex","SOLUSD",1767541540750,0.68921827,134.51,134.47,7.89801762]
["bitfinex","SOLUSD",1767541540957,0.68921827,134.51,134.48,7.43584489]
["bitfinex","SOLUSD",1767541541870,0.58921827,134.5,134.47,7.89801128]
["bitfinex","SOLUSD",1767541542073,0.58921827,134.5,134.47,0.36157665]
["bitfinex","SOLUSD",1767541542373,0.58921827,134.5,134.47,7.79815967]
["bitfinex","SOLUSD",1767541542956,0.58921827,134.5,134.47,0.36157665]
["bitfinex","SOLUSD",1767541543157,7.53396174,134.5,134.47,0.26157665]
["bitfinex","SOLUSD",1767541543380,2.20532468,134.48,134.45,0.75870526]
["bitfinex","SOLUSD",1767541543760,2.20532468,134.49,134.46,0.65870526]
["bitfinex","SOLUSD",1767541543966,2.20532468,134.48,134.46,0.65870526]
["bitfinex","SOLUSD",1767541544486,2.20532468,134.47,134.46,0.65870526]
["bitfinex","SOLUSD",1767541544809,2.20532468,134.47,134.45,0.75870526]
["bitfinex","SOLUSD",1767541544965,2.20532468,134.46,134.45,0.75870526]
["bitfinex","SOLUSD",1767541545174,117.635,134.48,134.4,22.675324]
["bitfinex","SOLUSD",1767541545370,119.84032468,134.48,134.4,22.675324]
["bitfinex","SOLUSD",1767541545562,119.84032468,134.48,134.4,22.01661874]
["bitfinex","SOLUSD",1767541545762,2.20532468,134.42,134.4,22.675324]
["bitfinex","SOLUSD",1767541546179,13.56,134.45,134.4,22.675324]
["bitfinex","SOLUSD",1767541546371,2.20532468,134.41,134.34,18.60883299]
["bitfinex","SOLUSD",1767541546575,0.1068608,134.37,134.33,17.40841361]
["bitfinex","SOLUSD",1767541546772,2.20532468,134.4,134.25,3.84768359]
["bitfinex","SOLUSD",1767541546773,13.56,134.36,134.25,3.84768359]
["bitfinex","SOLUSD",1767541547082,13.56,134.36,134.25,7.4487056]
["bitfinex","SOLUSD",1767541547083,10.55546305,134.32,134.25,7.4487056]
["bitfinex","SOLUSD",1767541547282,15.76532468,134.32,134.22,13.56]
["bitfinex","SOLUSD",1767541547467,15.76532468,134.32,134.22,18.62600481]
["bitfinex","SOLUSD",1767541547668,8.35013837,134.31,134.16,13.56]
["bitfinex","SOLUSD",1767541548070,13.56,134.3,134.16,21.91013837]
["bitfinex","SOLUSD",1767541548271,10.55546305,134.32,134.19,8.35013837]
["bitfinex","SOLUSD",1767541548471,13.56,134.32,134.24,0.65870526]
["bitfinex","SOLUSD",1767541548679,39.61523709,134.33,134.25,0.65870526]
["bitfinex","SOLUSD",1767541548884,21.00435345,134.33,134.26,0.65870526]
["bitfinex","SOLUSD",1767541549191,21.00435345,134.33,134.24,0.65870526]
["bitfinex","SOLUSD",1767541549367,21.00435345,134.33,134.26,0.65870526]
["bitfinex","SOLUSD",1767541549988,2.20532468,134.3,134.26,0.65870526]
["bitfinex","SOLUSD",1767541550175,26.05928177,134.31,134.2,19.2865306]
["bitfinex","SOLUSD",1767541550383,26.05928177,134.31,134.2,0.65870526]
["bitfinex","SOLUSD",1767541550567,26.05928177,134.31,134.21,0.65870526]
["bitfinex","SOLUSD",1767541550770,34.40942014,134.31,134.21,0.65870526]
["bitfinex","SOLUSD",1767541550992,5.51529,134.3,134.19,0.65870526]
["bitfinex","SOLUSD",1767541551196,13.56,134.29,134.19,0.65870526]
["bitfinex","SOLUSD",1767541551498,2.20532468,134.23,134.19,0.65870526]
["bitfinex","SOLUSD",1767541551680,13.56,134.29,134.21,0.65870526]
["bitfinex","SOLUSD",1767541551881,2.20532468,134.26,134.22,0.65870526]
["bitfinex","SOLUSD",1767541552195,7.4471254,134.28,134.2,0.65870526]
["bitfinex","SOLUSD",1767541552396,26.06493892,134.28,134.2,0.65870526]
["bitfinex","SOLUSD",1767541552592,5.44325054,134.25,134.2,0.65870526]
["bitfinex","SOLUSD",1767541552978,26.06493892,134.28,134.2,0.65870526]
["bitfinex","SOLUSD",1767541553180,5.44325054,134.25,134.2,0.65870526]
["bitfinex","SOLUSD",1767541553380,12.89206073,134.25,134.2,8.10999956]
["bitfinex","SOLUSD",1767541553588,7.44881019,134.25,134.2,8.10999956]
["bitfinex","SOLUSD",1767541553785,5.44325054,134.26,134.21,0.65870526]
["bitfinex","SOLUSD",1767541553974,5.44325054,134.25,134.21,0.65870526]
["bitfinex","SOLUSD",1767541554174,5.44325054,134.24,134.18,0.65870526]
["bitfinex","SOLUSD",1767541554392,5.44325054,134.23,134.19,0.65870526]
["bitfinex","SOLUSD",1767541554596,5.44325054,134.24,134.19,0.65870526]
["bitfinex","SOLUSD",1767541554892,26.06688015,134.27,134.19,0.65870526]
["bitfinex","SOLUSD",1767541554893,26.06688015,134.27,134.19,13.55402918]
["bitfinex","SOLUSD",1767541555190,18.61656044,134.29,134.22,6.1019558]
["bitfinex","SOLUSD",1767541555391,5.44325054,134.3,134.24,5.44325054]
["bitfinex","SOLUSD",1767541555693,7.44546199,134.31,134.26,0.65870526]
["bitfinex","SOLUSD",1767541555880,12.88871253,134.31,134.26,6.1019558]
["bitfinex","SOLUSD",1767541556083,12.88871253,134.31,134.26,0.65870526]
["bitfinex","SOLUSD",1767541557372,7.44546199,134.31,134.27,0.65870526]
["bitfinex","SOLUSD",1767541557575,18.60954431,134.34,134.28,0.65870526]
["bitfinex","SOLUSD",1767541557979,12.88771035,134.33,134.28,0.65870526]
["bitfinex","SOLUSD",1767541558298,5.44325054,134.34,134.29,0.65870526]
["bitfinex","SOLUSD",1767541558676,32.18711741,134.36,134.3,6.1019558]
["bitfinex","SOLUSD",1767541558995,7.44275488,134.36,134.31,0.65870526]
["bitfinex","SOLUSD",1767541559195,26.04948307,134.36,134.27,0.65870526]
["bitfinex","SOLUSD",1767541559401,5.44325054,134.32,134.27,0.65870526]
["bitfinex","SOLUSD",1767541559612,5.44325054,134.33,134.27,0.65870526]
["bitfinex","SOLUSD",1767541559786,5.44325054,134.33,134.28,0.65870526]
["bitfinex","SOLUSD",1767541560106,5.44325054,134.31,134.26,0.65870526]
["bitfinex","SOLUSD",1767541560315,13.58,134.34,134.27,0.71959087]
["bitfinex","SOLUSD",1767541560812,5.44325054,134.31,134.27,0.71959087]
["bitfinex","SOLUSD",1767541560990,7.44601638,134.3,134.27,0.71959087]
["bitfinex","SOLUSD",1767541561201,7.44601638,134.3,134.27,6.16284141]
["bitfinex","SOLUSD",1767541561391,5.44325054,134.37,134.3,0.71959087]
["bitfinex","SOLUSD",1767541561595,7.44158356,134.38,134.34,0.71959087]
["bitfinex","SOLUSD",1767541561799,7.44158356,134.38,134.34,6.16284141]
["bitfinex","SOLUSD",1767541562105,7.44158356,134.38,134.35,5.44325054]
["bitfinex","SOLUSD",1767541562405,7.43992262,134.41,134.37,0.71959087]
["bitfinex","SOLUSD",1767541562775,7.43992262,134.41,134.37,6.16284141]
["bitfinex","SOLUSD",1767541562996,7.43936914,134.42,134.38,0.71959087]
["bitfinex","SOLUSD",1767541563200,7.43936914,134.42,134.38,6.16284141]
["bitfinex","SOLUSD",1767541563383,7.43936914,134.42,134.39,5.44325054]
["bitfinex","SOLUSD",1767541563589,7.43936914,134.42,134.38,6.16284141]
["bitfinex","SOLUSD",1767541563791,5.44325054,134.4,134.34,0.71959087]
["bitfinex","SOLUSD",1767541564192,5.44325054,134.4,134.32,13.58]
["bitfinex","SOLUSD",1767541564193,13.58,134.4,134.33,0.71959087]
["bitfinex","SOLUSD",1767541564404,5.44325054,134.38,134.33,0.71959087]
["bitfinex","SOLUSD",1767541564583,13.58,134.4,134.33,0.71959087]
["bitfinex","SOLUSD",1767541564785,13.58,134.4,134.34,6.16284141]
["bitfinex","SOLUSD",1767541565111,5.44325054,134.38,134.31,0.71959087]
["bitfinex","SOLUSD",1767541565282,5.44325054,134.36,134.31,0.71959087]
["bitfinex","SOLUSD",1767541565487,5.44325054,134.37,134.32,5.44325054]
["bitfinex","SOLUSD",1767541565796,26.04360442,134.39,134.35,5.44325054]
["bitfinex","SOLUSD",1767541566297,31.48685496,134.39,134.32,0.71959087]
["bitfinex","SOLUSD",1767541566498,26.04360442,134.39,134.33,6.16284141]
["bitfinex","SOLUSD",1767541566706,31.48685496,134.39,134.33,0.71959087]
["bitfinex","SOLUSD",1767541566903,26.04360442,134.39,134.35,5.44325054]
["bitfinex","SOLUSD",1767541567106,7.44102983,134.39,134.35,6.16284141]
["bitfinex","SOLUSD",1767541567325,7.44102983,134.39,134.35,0.71959087]
["bitfinex","SOLUSD",1767541567508,7.44102983,134.39,134.36,0.71959087]
["bitfinex","SOLUSD",1767541567688,5.44325054,134.38,134.28,0.71959087]
["bitfinex","SOLUSD",1767541568014,5.44325054,134.37,134.31,6.16284141]
["bitfinex","SOLUSD",1767541568401,5.44325054,134.37,134.32,0.71959087]
["bitfinex","SOLUSD",1767541568811,26.04360442,134.39,134.33,6.16284141]
["bitfinex","SOLUSD",1767541569309,31.48685496,134.39,134.33,6.16284141]
["bitfinex","SOLUSD",1767541569514,31.48685496,134.39,134.34,0.71959087]
["bitfinex","SOLUSD",1767541569515,26.04360442,134.39,134.34,0.71959087]
["bitfinex","SOLUSD",1767541569700,31.48685496,134.39,134.34,0.71959087]
["bitfinex","SOLUSD",1767541570415,26.04360442,134.39,134.34,0.71959087]
["bitfinex","SOLUSD",1767541570793,7.44102983,134.39,134.35,6.16284141]
["bitfinex","SOLUSD",1767541571212,7.44102983,134.39,134.35,0.71959087]
["bitfinex","SOLUSD",1767541571391,12.88428037,134.39,134.35,0.71959087]
["bitfinex","SOLUSD",1767541571717,5.44325054,134.36,134.31,0.71959087]
["bitfinex","SOLUSD",1767541572806,13.58,134.38,134.31,6.16284141]
["bitfinex","SOLUSD",1767541573008,5.44325054,134.37,134.31,6.16284141]
["bitfinex","SOLUSD",1767541573399,5.44325054,134.36,134.31,0.71959087]
["bitfinex","SOLUSD",1767541574396,7.44324525,134.35,134.31,0.71959087]
["bitfinex","SOLUSD",1767541575920,5.59463385,134.32,134.26,7.44772709]
["bitfinex","SOLUSD",1767541576100,0.67209301,134.31,134.26,12.89097763]
["bitfinex","SOLUSD",1767541576301,0.67209301,134.31,134.27,7.44764145]
["bitfinex","SOLUSD",1767541576504,0.67209301,134.31,134.26,5.44325054]
["bitfinex","SOLUSD",1767541576505,0.67209301,134.31,134.26,16.28484615]
["bitfinex","SOLUSD",1767541576797,8.11770736,134.31,134.26,16.28484615]
["bitfinex","SOLUSD",1767541577523,8.11770736,134.31,134.27,8.83661139]
["bitfinex","SOLUSD",1767541577904,8.11770736,134.31,134.27,16.28421723]
["bitfinex","SOLUSD",1767541578104,7.59120198,134.32,134.27,17.0038081]
["bitfinex","SOLUSD",1767541578711,0.6773527,134.31,134.27,0.71959087]
["bitfinex","SOLUSD",1767541578907,0.15138331,134.3,134.25,30.58453897]
["bitfinex","SOLUSD",1767541579216,9.5087044,134.29,134.23,30.58576999]
["bitfinex","SOLUSD",1767541579416,9.5087044,134.29,134.24,0.71959087]
["bitfinex","SOLUSD",1767541579602,8.83661139,134.28,134.24,0.71959087]
["bitfinex","SOLUSD",1767541579914,7.4471254,134.28,134.24,0.71959087]
["bitfinex","SOLUSD",1767541580720,7.44601638,134.3,134.26,0.71959087]
["bitfinex","SOLUSD",1767541581230,21.70837655,134.31,134.27,0.71959087]
["bitfinex","SOLUSD",1767541581402,49.15327642,134.31,134.25,0.71959087]
["bitfinex","SOLUSD",1767541581724,8.83661139,134.3,134.25,0.71959087]
["bitfinex","SOLUSD",1767541582129,49.15327642,134.31,134.25,0.71959087]
["bitfinex","SOLUSD",1767541582312,49.15327642,134.31,134.26,0.71959087]
["bitfinex","SOLUSD",1767541583103,7.44484031,134.33,134.3,0.71959087]
["bitfinex","SOLUSD",1767541584025,7.44546199,134.31,134.27,0.71959087]
["bitfinex","SOLUSD",1767541584521,8.83661139,134.32,134.27,0.71959087]
["bitfinex","SOLUSD",1767541584720,7.44324525,134.35,134.29,0.71959087]
["bitfinex","SOLUSD",1767541584921,8.83661139,134.34,134.29,0.71959087]
["bitfinex","SOLUSD",1767541585626,7.44324525,134.35,134.29,0.71959087]
["bitfinex","SOLUSD",1767541585827,34.88832972,134.35,134.29,0.71959087]
["bitfinex","SOLUSD",1767541586214,8.83661139,134.34,134.29,0.71959087]
["bitfinex","SOLUSD",1767541586534,8.83661139,134.34,134.3,0.71959087]
["bitfinex","SOLUSD",1767541586718,34.88832972,134.35,134.3,0.71959087]
["bitfinex","SOLUSD",1767541587112,26.05171833,134.35,134.3,0.71959087]
["bitfinex","SOLUSD",1767541587308,34.88832972,134.35,134.3,0.71959087]
["bitfinex","SOLUSD",1767541587628,34.88832972,134.35,134.31,0.71959087]
["bitfinex","SOLUSD",1767541587629,7.44324525,134.35,134.31,0.71959087]
["bitfinex","SOLUSD",1767541588931,35.03935308,134.35,134.31,0.71959087]
["bitfinex","SOLUSD",1767541589335,26.20274169,134.35,134.29,30.58277065]
["bitfinex","SOLUSD",1767541589511,35.03935308,134.35,134.29,30.58277065]
["bitfinex","SOLUSD",1767541589927,26.05135838,134.35,134.3,0.71959087]
["bitfinex","SOLUSD",1767541590136,26.05135838,134.35,134.3,8.83661139]
["bitfinex","SOLUSD",1767541590339,7.44324525,134.35,134.31,9.51319529]
["bitfinex","SOLUSD",1767541590834,7.44291332,134.36,134.33,9.51319529]
["bitfinex","SOLUSD",1767541591834,7.44291332,134.36,134.33,0.6765839]
["bitfinex","SOLUSD",1767541592132,7.44291332,134.36,134.33,9.51319529]
["bitfinex","SOLUSD",1767541592528,7.44291332,134.36,134.33,0.6765839]
["bitfinex","SOLUSD",1767541593518,21.02233791,134.37,134.33,9.51319529]
["bitfinex","SOLUSD",1767541593836,7.44233791,134.37,134.33,9.51319529]
["bitfinex","SOLUSD",1767541594337,7.44233791,134.37,134.33,0.6765839]
["bitfinex","SOLUSD",1767541594940,0.66535197,134.37,134.33,0.6765839]
["bitfinex","SOLUSD",1767541595233,0.66535197,134.37,134.32,16.28151843]
["bitfinex","SOLUSD",1767541595439,0.66535197,134.37,134.31,16.94562896]
["bitfinex","SOLUSD",1767541595620,0.66535197,134.37,134.32,8.83661139]
["bitfinex","SOLUSD",1767541595821,0.66535197,134.37,134.32,9.50043156]
["bitfinex","SOLUSD",1767541596226,0.16326403,134.35,134.24,19.28628272]
["bitfinex","SOLUSD",1767541596535,9.00484609,134.3,134.25,8.11239935]
["bitfinex","SOLUSD",1767541596737,0.1682347,134.3,134.25,16.94901074]
["bitfinex","SOLUSD",1767541597131,7.44657085,134.29,134.25,16.94901074]
["bitfinex","SOLUSD",1767541597358,7.44657085,134.29,134.25,9.50043156]
["bitfinex","SOLUSD",1767541597534,8.10198098,134.29,134.25,9.50043156]
["bitfinex","SOLUSD",1767541597843,7.44625139,134.3,134.26,8.83661139]
["bitfinex","SOLUSD",1767541598138,0.6827536,134.31,134.26,8.83661139]
["bitfinex","SOLUSD",1767541598139,8.12825812,134.31,134.26,9.50043156]
["bitfinex","SOLUSD",1767541598319,0.14603642,134.3,134.25,16.28536799]
["bitfinex","SOLUSD",1767541598521,0.15134992,134.28,134.23,8.83661139]
["bitfinex","SOLUSD",1767541598841,0.15134992,134.28,134.23,29.8661449]
["bitfinex","SOLUSD",1767541599042,7.59883099,134.28,134.23,21.02953351]
["bitfinex","SOLUSD",1767541599238,7.59883099,134.28,134.23,21.69335368]
["bitfinex","SOLUSD",1767541599443,16.43544238,134.28,134.23,21.69335368]
["bitfinex","SOLUSD",1767541599632,0.67212606,134.27,134.23,21.69335368]
["bitfinex","SOLUSD",1767541599832,0.67212606,134.27,134.23,0.66382017]
["bitfinex","SOLUSD",1767541600153,9.50873745,134.27,134.22,0.66382017]
["bitfinex","SOLUSD",1767541600355,8.83661139,134.27,134.22,0.66382017]
["bitfinex","SOLUSD",1767541600524,26.21133101,134.28,134.23,8.83661139]
["bitfinex","SOLUSD",1767541600720,26.21133101,134.28,134.23,0.66382017]
["bitfinex","SOLUSD",1767541600917,26.21133101,134.28,134.24,8.83661139]
["bitfinex","SOLUSD",1767541601136,26.21133101,134.28,134.23,0.66382017]
["bitfinex","SOLUSD",1767541601730,0.67738643,134.27,134.22,9.50043156]
["bitfinex","SOLUSD",1767541601941,0.67738643,134.27,134.22,0.66382017]
["bitfinex","SOLUSD",1767541602132,0.67738643,134.27,134.22,9.50043156]
["bitfinex","SOLUSD",1767541602527,0.67738643,134.27,134.22,0.66382017]
["bitfinex","SOLUSD",1767541603040,0.67738643,134.27,134.23,8.83661139]
["bitfinex","SOLUSD",1767541603341,0.67738643,134.27,134.22,0.66382017]
["bitfinex","SOLUSD",1767541603342,7.44823476,134.26,134.22,9.50043156]
["bitfinex","SOLUSD",1767541603546,26.2201716,134.26,134.22,9.50043156]
["bitfinex","SOLUSD",1767541603744,26.2201716,134.26,134.21,8.83661139]
["bitfinex","SOLUSD",1767541604547,26.2201716,134.26,134.22,8.83661139]
["bitfinex","SOLUSD",1767541605853,0.67212606,134.25,134.22,8.83661139]
["bitfinex","SOLUSD",1767541606024,26.75157528,134.26,134.22,8.83661139]
["bitfinex","SOLUSD",1767541607036,7.44934445,134.24,134.22,8.83661139]
["bitfinex","SOLUSD",1767541607236,7.41934446,134.24,134.22,8.83661139]
["bitfinex","SOLUSD",1767541608250,7.41934446,134.24,134.21,0.66382017]
["bitfinex","SOLUSD",1767541608441,7.41934446,134.24,134.22,8.83661139]
["bitfinex","SOLUSD",1767541609041,8.13172761,134.25,134.22,8.83661139]
["bitfinex","SOLUSD",1767541609844,8.13172761,134.25,134.21,16.95142326]
["bitfinex","SOLUSD",1767541610145,0.6827536,134.28,134.24,9.50043156]
["bitfinex","SOLUSD",1767541610347,0.6827536,134.28,134.25,8.83661139]
["bitfinex","SOLUSD",1767541611146,7.44657085,134.29,134.26,8.83661139]
["bitfinex","SOLUSD",1767541611527,0.6827536,134.28,134.24,8.83661139]
["bitfinex","SOLUSD",1767541611741,0.6827536,134.28,134.23,0.66382017]
["bitfinex","SOLUSD",1767541612049,0.6827536,134.27,134.23,9.50043156]
["bitfinex","SOLUSD",1767541612264,7.44657085,134.29,134.25,0.66382017]
["bitfinex","SOLUSD",1767541612432,0.6827536,134.31,134.28,8.83661139]
["bitfinex","SOLUSD",1767541612754,26.73864362,134.33,134.29,8.83661139]
["bitfinex","SOLUSD",1767541613535,26.73864362,134.33,134.28,9.50043156]
["bitfinex","SOLUSD",1767541613741,0.6827536,134.32,134.28,9.50043156]
["bitfinex","SOLUSD",1767541613940,26.05589002,134.33,134.28,9.50043156]
["bitfinex","SOLUSD",1767541613941,18.61153657,134.33,134.28,9.50043156]
["bitfinex","SOLUSD",1767541614152,18.61153657,134.33,134.28,0.66382017]
["bitfinex","SOLUSD",1767541614153,27.44814796,134.33,134.28,0.66382017]
["bitfinex","SOLUSD",1767541614544,18.61153657,134.33,134.28,9.50043156]
["bitfinex","SOLUSD",1767541614938,26.05589002,134.33,134.28,9.50043156]
["bitfinex","SOLUSD",1767541616058,26.73864362,134.33,134.28,9.50043156]
["bitfinex","SOLUSD",1767541617644,0.12729232,134.32,134.28,9.50043156]
["bitfinex","SOLUSD",1767541618465,7.44546199,134.31,134.28,9.50043156]
["bitfinex","SOLUSD",1767541618651,7.44546199,134.31,134.26,0.66382017]
["bitfinex","SOLUSD",1767541618947,7.44546199,134.31,134.28,8.83661139]
["bitfinex","SOLUSD",1767541619351,7.44546199,134.31,134.27,9.50043156]
["bitfinex","SOLUSD",1767541619537,7.44546199,134.31,134.27,0.66382017]
["bitfinex","SOLUSD",1767541619740,7.44546199,134.31,134.28,8.83661139]
["bitfinex","SOLUSD",1767541619970,26.05911696,134.31,134.28,8.83661139]
["bitfinex","SOLUSD",1767541620169,26.05911696,134.31,134.27,0.66382017]
["bitfinex","SOLUSD",1767541620357,26.05911696,134.31,134.15,59.7083269]
["bitfinex","SOLUSD",1767541620358,0.66641917,134.27,134.22,9.49866673]
["bitfinex","SOLUSD",1767541620552,0.66641917,134.27,134.23,0.66205534]
["bitfinex","SOLUSD",1767541621465,0.66118961,134.25,134.18,0.66205534]
["bitfinex","SOLUSD",1767541621651,0.14864067,134.24,134.19,8.83661139]
["bitfinex","SOLUSD",1767541621846,0.14864067,134.24,134.2,0.66205534]
["bitfinex","SOLUSD",1767541622370,8.10596354,134.23,134.19,8.83661139]
["bitfinex","SOLUSD",1767541623145,8.10596354,134.23,134.18,7.45258531]
["bitfinex","SOLUSD",1767541623346,8.10596354,134.23,134.2,8.83661139]
["bitfinex","SOLUSD",1767541623874,7.44954636,134.24,134.21,8.83661139]
["bitfinex","SOLUSD",1767541624070,8.16038276,134.25,134.21,0.66205534]
["bitfinex","SOLUSD",1767541624255,8.16038276,134.25,134.22,8.83661139]
["bitfinex","SOLUSD",1767541624657,7.44905105,134.25,134.23,8.83661139]
["bitfinex","SOLUSD",1767541625748,7.44823476,134.26,134.23,8.83661139]
["bitfinex","SOLUSD",1767541625955,0.71133171,134.29,134.25,9.49866673]
["bitfinex","SOLUSD",1767541626167,7.44664158,134.29,134.27,8.83661139]
["bitfinex","SOLUSD",1767541626369,8.83661139,134.33,134.25,0.66205534]
["bitfinex","SOLUSD",1767541626370,8.83661139,134.35,134.28,9.49866673]
["bitfinex","SOLUSD",1767541626555,37.20866916,134.38,134.3,8.83661139]
["bitfinex","SOLUSD",1767541626556,13.6,134.34,134.3,8.83661139]
["bitfinex","SOLUSD",1767541626872,7.44213738,134.37,134.33,8.83661139]
["bitfinex","SOLUSD",1767541626873,40.35881254,134.37,134.33,8.83661139]
["bitfinex","SOLUSD",1767541627073,21.04213738,134.37,134.35,8.83661139]
["bitfinex","SOLUSD",1767541627387,7.44213738,134.37,134.35,9.49866673]
["bitfinex","SOLUSD",1767541627759,18.60323218,134.39,134.35,9.49866673]
["bitfinex","SOLUSD",1767541627962,26.04426201,134.39,134.35,0.60205534]
["bitfinex","SOLUSD",1767541628573,26.04426201,134.39,134.35,0.54205534]
["bitfinex","SOLUSD",1767541628772,35.0986734,134.39,134.35,0.54205534]
["bitfinex","SOLUSD",1767541628965,0.22268596,134.37,134.28,18.61740689]
["bitfinex","SOLUSD",1767541629171,22.63929735,134.37,134.31,8.83661139]
["bitfinex","SOLUSD",1767541629372,13.58,134.37,134.32,8.83661139]
["bitfinex","SOLUSD",1767541629961,7.44269127,134.36,134.32,8.83661139]
["bitfinex","SOLUSD",1767541630355,35.10666241,134.36,134.3,9.49866673]
["bitfinex","SOLUSD",1767541630557,0.22546118,134.34,134.28,9.49866673]
["bitfinex","SOLUSD",1767541630871,9.06207257,134.34,134.29,0.66205534]
["bitfinex","SOLUSD",1767541631072,0.22546118,134.34,134.29,9.49866673]
["bitfinex","SOLUSD",1767541631668,13.58,134.35,134.31,9.49866673]
["bitfinex","SOLUSD",1767541631869,21.02359063,134.35,134.32,8.83661139]
["bitfinex","SOLUSD",1767541632069,21.02359063,134.35,134.32,9.49866673]
["bitfinex","SOLUSD",1767541632276,39.84740765,134.35,134.3,0.66205534]
["bitfinex","SOLUSD",1767541632584,39.84740765,134.35,134.3,9.49866673]
["bitfinex","SOLUSD",1767541634367,0.22063156,134.33,134.28,0.66205534]
["bitfinex","SOLUSD",1767541634587,9.05724295,134.33,134.28,0.66205534]
["bitfinex","SOLUSD",1767541635461,9.06207257,134.31,134.26,0.66205534]
["bitfinex","SOLUSD",1767541635664,13.58,134.32,134.28,0.66205534]
["bitfinex","SOLUSD",1767541636183,7.44601638,134.3,134.26,0.66205534]
["bitfinex","SOLUSD",1767541637282,7.44601638,134.3,134.27,0.66205534]
["bitfinex","SOLUSD",1767541637584,26.06105733,134.3,134.25,9.49866673]
["bitfinex","SOLUSD",1767541637793,26.06105733,134.3,134.26,0.66205534]
["bitfinex","SOLUSD",1767541638862,31.5006372,134.3,134.26,0.66205534]
["bitfinex","SOLUSD",1767541639458,31.5006372,134.3,134.24,12.88875015]
["bitfinex","SOLUSD",1767541639682,0.70359314,134.28,134.23,13.55143585]
["bitfinex","SOLUSD",1767541640286,19.23528376,134.29,134.24,0.66205534]
["bitfinex","SOLUSD",1767541640591,13.79570389,134.29,134.24,0.66205534]
["bitfinex","SOLUSD",1767541640894,13.79570389,134.29,134.25,0.66205534]
["bitfinex","SOLUSD",1767541641067,13.58,134.29,134.25,6.10163521]
["bitfinex","SOLUSD",1767541641264,13.58,134.29,134.27,0.66205534]
["bitfinex","SOLUSD",1767541641564,7.44490768,134.32,134.29,0.66205534]
["bitfinex","SOLUSD",1767541646994,6.14317301,134.31,134.27,0.66205534]
["bitfinex","SOLUSD",1767541647674,5.43957987,134.3,134.26,0.66205534]
["bitfinex","SOLUSD",1767541648077,5.43957987,134.3,134.24,12.88871629]
["bitfinex","SOLUSD",1767541648078,12.88615072,134.29,134.24,0.66205534]
["bitfinex","SOLUSD",1767541648589,12.88615072,134.29,134.23,26.46936639]
["bitfinex","SOLUSD",1767541648590,0.23019469,134.28,134.23,13.58]
["bitfinex","SOLUSD",1767541648781,0.69412564,134.27,134.23,13.55133236]
["bitfinex","SOLUSD",1767541649105,0.69412564,134.27,134.22,5.43957987]
["bitfinex","SOLUSD",1767541649273,0.68953273,134.25,134.2,6.10163521]
["bitfinex","SOLUSD",1767541649670,0.68953273,134.25,134.2,13.55311304]
["bitfinex","SOLUSD",1767541649875,19.73302886,134.27,134.21,0.66205534]
["bitfinex","SOLUSD",1767541650076,0.70847154,134.25,134.21,5.43957987]
["bitfinex","SOLUSD",1767541650277,26.06882168,134.26,134.21,6.11275349]
["bitfinex","SOLUSD",1767541650498,26.06882168,134.26,134.22,0.67317362]
["bitfinex","SOLUSD",1767541651401,31.7351749,134.26,134.2,0.67317362]
["bitfinex","SOLUSD",1767541651582,31.7351749,134.26,134.2,6.11275349]
["bitfinex","SOLUSD",1767541651984,31.7351749,134.26,134.21,0.67317362]
["bitfinex","SOLUSD",1767541652193,0.69751277,134.25,134.2,5.43957987]
["bitfinex","SOLUSD",1767541652390,0.69751277,134.25,134.21,0.67317362]
["bitfinex","SOLUSD",1767541653101,7.44934445,134.24,134.21,0.67317362]
["bitfinex","SOLUSD",1767541653481,7.44934445,134.24,134.21,6.11275349]
["bitfinex","SOLUSD",1767541653675,14.28226772,134.27,134.22,6.11275349]
["bitfinex","SOLUSD",1767541653880,14.28226772,134.27,134.22,0.67317362]
["bitfinex","SOLUSD",1767541654080,14.28226772,134.27,134.22,6.11275349]
["bitfinex","SOLUSD",1767541654909,7.44833932,134.26,134.23,0.68380089]
["bitfinex","SOLUSD",1767541655493,21.02789242,134.27,134.24,0.68380089]
["bitfinex","SOLUSD",1767541655784,21.02789242,134.27,134.24,6.12338076]
["bitfinex","SOLUSD",1767541655991,7.44789242,134.27,134.25,0.68380089]
["bitfinex","SOLUSD",1767541656397,7.44738986,134.28,134.26,0.68380089]
["bitfinex","SOLUSD",1767541657002,7.44683124,134.29,134.26,0.68380089]
["bitfinex","SOLUSD",1767541657705,7.44611447,134.3,134.27,6.12338076]
["bitfinex","SOLUSD",1767541657881,7.44611447,134.3,134.27,0.68380089]
["bitfinex","SOLUSD",1767541658586,7.44611447,134.3,134.27,6.12338076]
["bitfinex","SOLUSD",1767541659103,7.44611447,134.3,134.27,0.68380089]
["bitfinex","SOLUSD",1767541659306,26.73182424,134.3,134.25,6.12338076]
["bitfinex","SOLUSD",1767541659483,32.17140411,134.3,134.25,0.68380089]
["bitfinex","SOLUSD",1767541659986,26.73182424,134.3,134.25,0.68380089]
["bitfinex","SOLUSD",1767541660390,5.43957987,134.29,134.25,0.68380089]
["bitfinex","SOLUSD",1767541660591,5.69763613,134.29,134.25,0.68380089]
["bitfinex","SOLUSD",1767541660791,0.25805626,134.29,134.25,0.68380089]
["bitfinex","SOLUSD",1767541661196,7.70512524,134.29,134.25,0.68380089]
["bitfinex","SOLUSD",1767541661716,13.14470511,134.29,134.25,0.68380089]
["bitfinex","SOLUSD",1767541661923,7.44706898,134.29,134.25,0.68380089]
["bitfinex","SOLUSD",1767541662112,7.44706898,134.29,134.26,0.68380089]
["bitfinex","SOLUSD",1767541663213,123.09457987,134.31,134.26,0.68380089]
["bitfinex","SOLUSD",1767541663418,7.44625248,134.3,134.27,0.68380089]
["bitfinex","SOLUSD",1767541666294,0.25805626,134.29,134.25,0.68380089]
["bitfinex","SOLUSD",1767541666511,0.66654269,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541666698,5.43957987,134.29,134.24,0.68380089]
["bitfinex","SOLUSD",1767541667099,5.69346832,134.29,134.24,0.68380089]
["bitfinex","SOLUSD",1767541668217,12.88670527,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541668619,7.4471254,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541668832,12.88670527,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541669508,7.4471254,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541673236,45.08451879,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541673814,21.0271254,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541674241,7.4471254,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541674431,21.0271254,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541676944,7.4471254,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541677138,21.0271254,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541677814,23.2428739,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541678442,41.86068742,134.28,134.24,0.68380089]
["bitfinex","SOLUSD",1767541679245,13.58,134.27,134.24,0.68380089]
["bitfinex","SOLUSD",1767541680042,21.02769068,134.27,134.24,0.68380089]
["bitfinex","SOLUSD",1767541680944,18.61593098,134.3,134.26,0.67305909]
["bitfinex","SOLUSD",1767541681127,13.58,134.29,134.26,0.67305909]
["bitfinex","SOLUSD",1767541681437,18.61593098,134.3,134.26,0.67305909]
["bitfinex","SOLUSD",1767541681438,7.44601638,134.3,134.26,0.67305909]
["bitfinex","SOLUSD",1767541681618,21.02601638,134.3,134.26,0.67305909]
["bitfinex","SOLUSD",1767541682640,21.02601638,134.3,134.27,0.67305909]
["bitfinex","SOLUSD",1767541682842,111.52053499,134.31,134.28,0.67305909]
["bitfinex","SOLUSD",1767541683046,7.44553499,134.31,134.28,0.67305909]
["bitfinex","SOLUSD",1767541683227,7.44553499,134.31,134.27,0.67305909]
["bitfinex","SOLUSD",1767541683228,28.94552612,134.31,134.27,0.67305909]
["bitfinex","SOLUSD",1767541683426,0.66646315,134.29,134.25,0.67305909]
["bitfinex","SOLUSD",1767541683636,0.66646315,134.29,134.25,7.44866367]
["bitfinex","SOLUSD",1767541683944,2.46971893,134.3,134.26,0.67305909]
["bitfinex","SOLUSD",1767541684330,7.44657085,134.29,134.25,7.44866367]
["bitfinex","SOLUSD",1767541684531,7.44657085,134.29,134.25,8.12172276]
["bitfinex","SOLUSD",1767541686145,7.44657085,134.29,134.25,0.67305909]
["bitfinex","SOLUSD",1767541686350,0.2581366,134.28,134.24,0.67305909]
["bitfinex","SOLUSD",1767541686927,21.70136677,134.29,134.24,2.88880759]
["bitfinex","SOLUSD",1767541687146,21.70136677,134.29,134.25,0.67305909]
["bitfinex","SOLUSD",1767541687334,40.3177939,134.29,134.25,0.67305909]
["bitfinex","SOLUSD",1767541687729,40.3177939,134.29,134.25,2.88880759]
["bitfinex","SOLUSD",1767541688244,21.02627418,134.3,134.26,0.67305909]
["bitfinex","SOLUSD",1767541688627,21.02627418,134.3,134.27,0.67305909]
["bitfinex","SOLUSD",1767541689024,7.44627418,134.3,134.27,0.67305909]
["bitfinex","SOLUSD",1767541689349,111.52063108,134.31,134.28,0.67305909]
["bitfinex","SOLUSD",1767541689849,104.075,134.31,134.29,0.67305909]
["bitfinex","SOLUSD",1767541690048,103.35,134.31,134.3,0.67305909]
["bitfinex","SOLUSD",1767541690352,14.25479592,134.33,134.3,2.2157485]
["bitfinex","SOLUSD",1767541690653,21.6992035,134.33,134.3,2.2157485]
["bitfinex","SOLUSD",1767541690948,8.11926249,134.33,134.29,10.28073185]
["bitfinex","SOLUSD",1767541691154,8.11926249,134.33,134.3,7.44594996]
["bitfinex","SOLUSD",1767541691334,8.1187751,134.34,134.3,9.66169846]
["bitfinex","SOLUSD",1767541691863,20.82324555,134.36,134.32,2.2157485]
["bitfinex","SOLUSD",1767541691864,8.11788914,134.36,134.32,2.2157485]
["bitfinex","SOLUSD",1767541692432,0.67479592,134.36,134.32,2.83441679]
["bitfinex","SOLUSD",1767541692644,0.67479592,134.36,134.32,10.27905941]
["bitfinex","SOLUSD",1767541692847,8.11766258,134.36,134.32,10.27905941]
["bitfinex","SOLUSD",1767541693055,8.11766258,134.36,134.32,2.83441679]
["bitfinex","SOLUSD",1767541693354,8.11766258,134.36,134.32,10.27901259]
["bitfinex","SOLUSD",1767541693550,8.11766258,134.36,134.3,0.61866829]
["bitfinex","SOLUSD",1767541693751,0.67479592,134.34,134.3,8.06434275]
["bitfinex","SOLUSD",1767541694343,0.67479592,134.34,134.3,7.44567446]
["bitfinex","SOLUSD",1767541694554,0.67479592,134.35,134.31,0.61866829]
["bitfinex","SOLUSD",1767541694755,0.67479592,134.37,134.32,10.2790486]
["bitfinex","SOLUSD",1767541694955,0.67479592,134.37,134.33,0.61866829]
["bitfinex","SOLUSD",1767541695153,0.67479592,134.37,134.32,9.66038031]
["bitfinex","SOLUSD",1767541695455,0.67479592,134.33,134.28,2.83441679]
["bitfinex","SOLUSD",1767541695760,0.67479592,134.33,134.28,0.61866829]
["bitfinex","SOLUSD",1767541695962,0.67479592,134.32,134.28,8.06555376]
["bitfinex","SOLUSD",1767541696137,0.67479592,134.31,134.27,21.02762472]
["bitfinex","SOLUSD",1767541696457,0.67479592,134.32,134.27,10.28204151]
["bitfinex","SOLUSD",1767541696656,0.67479592,134.32,134.27,13.50363615]
["bitfinex","SOLUSD",1767541696847,0.67479592,134.32,134.28,0.61866829]
["bitfinex","SOLUSD",1767541697032,0.67479592,134.32,134.28,6.05601143]
["bitfinex","SOLUSD",1767541697238,8.11883351,134.34,134.3,0.61866829]
["bitfinex","SOLUSD",1767541697438,8.11883351,134.34,134.29,5.43734314]
["bitfinex","SOLUSD",1767541697655,0.67479592,134.34,134.3,5.43734314]
["bitfinex","SOLUSD",1767541697960,7.44348409,134.35,134.3,6.05601143]
["bitfinex","SOLUSD",1767541698261,7.44348409,134.35,134.31,6.05601143]
["bitfinex","SOLUSD",1767541698460,8.1177127,134.36,134.31,6.05601143]
["bitfinex","SOLUSD",1767541698844,0.67479592,134.36,134.32,12.88225082]
["bitfinex","SOLUSD",1767541699046,0.67479592,134.36,134.32,13.50091911]
["bitfinex","SOLUSD",1767541699256,21.02231032,134.37,134.32,13.50091911]
["bitfinex","SOLUSD",1767541699762,21.69708929,134.37,134.33,5.43734314]
["bitfinex","SOLUSD",1767541700563,21.69708929,134.37,134.33,8.82751757]
["bitfinex","SOLUSD",1767541701862,21.02229337,134.37,134.33,0.61866829]
["bitfinex","SOLUSD",1767541702163,21.02229337,134.37,134.33,8.06293441]
["bitfinex","SOLUSD",1767541702369,21.69708929,134.37,134.33,8.06293441]
["bitfinex","SOLUSD",1767541702551,21.69708929,134.37,134.28,13.58]
["bitfinex","SOLUSD",1767541702552,0.67479592,134.36,134.31,16.89138049]
["bitfinex","SOLUSD",1767541702745,0.67479592,134.36,134.28,13.58]
["bitfinex","SOLUSD",1767541702746,13.58,134.37,134.33,0.61866829]
["bitfinex","SOLUSD",1767541703868,21.02220682,134.37,134.33,8.06267654]
["bitfinex","SOLUSD",1767541704170,13.58,134.37,134.33,8.06267654]
["bitfinex","SOLUSD",1767541704970,0.67479592,134.36,134.31,8.06386409]
["bitfinex","SOLUSD",1767541705166,0.67479592,134.34,134.29,8.06480801]
["bitfinex","SOLUSD",1767541705369,0.67479592,134.34,134.2,113.42751757]
["bitfinex","SOLUSD",1767541705370,9.50231349,134.31,134.26,8.06663248]
["bitfinex","SOLUSD",1767541705664,0.67479592,134.3,134.27,7.44764535]
["bitfinex","SOLUSD",1767541705856,9.50231349,134.32,134.27,7.44764535]
["bitfinex","SOLUSD",1767541706160,8.12060925,134.31,134.27,7.44764535]
["bitfinex","SOLUSD",1767541707275,8.12060925,134.31,134.24,0.61866829]
["bitfinex","SOLUSD",1767541707276,0.67479592,134.28,134.24,0.61866829]
["bitfinex","SOLUSD",1767541707454,0.67479592,134.3,134.26,7.44814552]
["bitfinex","SOLUSD",1767541707979,0.67479592,134.3,134.26,16.27566309]
["bitfinex","SOLUSD",1767541708173,0.67479592,134.3,134.27,8.82751757]
["bitfinex","SOLUSD",1767541708482,0.67479592,134.32,134.28,8.82751757]
["bitfinex","SOLUSD",1767541708865,1e-08,134.32,134.31,8.82751757]
["bitfinex","SOLUSD",1767541709056,7.44269127,134.36,134.3,9.50057666]
["bitfinex","SOLUSD",1767541709262,16.27020884,134.36,134.3,9.50057666]
["bitfinex","SOLUSD",1767541709562,8.82751757,134.34,134.3,13.58]
["bitfinex","SOLUSD",1767541709879,8.82751757,134.34,134.28,14.25305909]
["bitfinex","SOLUSD",1767541710582,26.04941946,134.36,134.29,0.66220385]
["bitfinex","SOLUSD",1767541710962,0.68586926,134.35,134.31,0.66220385]
["bitfinex","SOLUSD",1767541711685,7.44269127,134.36,134.33,0.66220385]
["bitfinex","SOLUSD",1767541712582,8.12856053,134.36,134.32,13.58]
["bitfinex","SOLUSD",1767541712760,8.12856053,134.36,134.31,8.10716688]
["bitfinex","SOLUSD",1767541712961,8.12856053,134.36,134.31,30.51468445]
["bitfinex","SOLUSD",1767541713160,8.12856053,134.36,134.32,0.66220385]
["bitfinex","SOLUSD",1767541714082,8.12856053,134.36,134.33,7.44433337]
["bitfinex","SOLUSD",1767541714386,0.6645351,134.35,134.3,21.69191776]
["bitfinex","SOLUSD",1767541714562,9.49205267,134.35,134.3,21.69191776]
["bitfinex","SOLUSD",1767541714979,16.93564414,134.35,134.31,0.6662063]
["bitfinex","SOLUSD",1767541715171,8.10812657,134.35,134.31,0.6662063]
["bitfinex","SOLUSD",1767541717280,16.93564414,134.35,134.31,0.6662063]
["bitfinex","SOLUSD",1767541718683,11.56672368,134.35,134.31,8.11164463]
["bitfinex","SOLUSD",1767541718886,8.10812657,134.35,134.31,8.11164463]
["bitfinex","SOLUSD",1767541719084,4.12313221,134.33,134.29,14.2462063]
["bitfinex","SOLUSD",1767541719275,7.44490768,134.32,134.29,14.2462063]
["bitfinex","SOLUSD",1767541720367,11.56775444,134.33,134.29,21.69266676]
["bitfinex","SOLUSD",1767541720585,18.60811313,134.35,134.29,21.69266676]
["bitfinex","SOLUSD",1767541720586,7.44398025,134.34,134.3,0.6662063]
["bitfinex","SOLUSD",1767541720772,3.45859711,134.33,134.3,0.6662063]
["bitfinex","SOLUSD",1767541721995,11.56711246,134.34,134.3,8.11212596]
["bitfinex","SOLUSD",1767541723983,8.10851535,134.34,134.3,8.11212596]
["bitfinex","SOLUSD",1767541724183,11.56711246,134.34,134.3,8.11212596]
["bitfinex","SOLUSD",1767541726198,11.56711246,134.34,134.31,0.6662063]
["bitfinex","SOLUSD",1767541726596,3.45859711,134.33,134.31,0.6662063]
["bitfinex","SOLUSD",1767541728595,8.10851535,134.34,134.31,0.6662063]
["bitfinex","SOLUSD",1767541728769,3.45859711,134.32,134.25,0.6662063]
["bitfinex","SOLUSD",1767541728969,3.45859711,134.29,134.26,0.6662063]
["bitfinex","SOLUSD",1767541730379,3.45859711,134.32,134.27,0.6662063]
["bitfinex","SOLUSD",1767541730992,3.45859711,134.31,134.27,0.6662063]
["bitfinex","SOLUSD",1767541731395,10.90423063,134.31,134.28,0.6662063]
["bitfinex","SOLUSD",1767541732888,3.45859711,134.3,134.28,0.6662063]
["bitfinex","SOLUSD",1767541734001,10.90423063,134.31,134.28,0.6662063]
["bitfinex","SOLUSD",1767541735603,7.44563352,134.31,134.28,0.6662063]
["bitfinex","SOLUSD",1767541735808,10.90423063,134.31,134.28,0.6662063]
["bitfinex","SOLUSD",1767541739506,3.45859711,134.31,134.28,8.11330853]
["bitfinex","SOLUSD",1767541740416,10.90409849,134.31,134.28,8.11330853]
["bitfinex","SOLUSD",1767541740600,3.45859711,134.32,134.29,0.72052722]
["bitfinex","SOLUSD",1767541741111,3.45859711,134.33,134.29,0.72052722]
["bitfinex","SOLUSD",1767541741310,10.90261374,134.34,134.29,0.72052722]
["bitfinex","SOLUSD",1767541741488,10.90261374,134.34,134.3,0.72052722]
["bitfinex","SOLUSD",1767541741693,13.58,134.35,134.3,0.72052722]
["bitfinex","SOLUSD",1767541741694,10.90201672,134.35,134.3,0.72052722]
["bitfinex","SOLUSD",1767541741990,10.90201672,134.35,134.31,0.72052722]
["bitfinex","SOLUSD",1767541742398,113.52656556,134.36,134.31,0.72052722]
["bitfinex","SOLUSD",1767541742593,110.06796845,134.36,134.31,0.72052722]
["bitfinex","SOLUSD",1767541742812,113.52656556,134.36,134.32,0.72052722]
["bitfinex","SOLUSD",1767541743191,10.90094406,134.37,134.32,0.72052722]
["bitfinex","SOLUSD",1767541743593,7.44234695,134.37,134.33,8.16488067]
["bitfinex","SOLUSD",1767541743813,7.44234695,134.37,134.34,0.72052722]
["bitfinex","SOLUSD",1767541744618,10.90094406,134.37,134.34,0.72052722]
["bitfinex","SOLUSD",1767541745313,29.50628751,134.37,134.34,0.72052722]
["bitfinex","SOLUSD",1767541745515,7.44379931,134.34,134.29,0.72052722]
["bitfinex","SOLUSD",1767541745700,3.45859711,134.33,134.29,0.72052722]
["bitfinex","SOLUSD",1767541746823,7.44490768,134.32,134.29,0.72052722]
["bitfinex","SOLUSD",1767541747317,7.44490768,134.32,134.27,8.16797265]
["bitfinex","SOLUSD",1767541747318,10.90350479,134.32,134.27,8.16797265]
["bitfinex","SOLUSD",1767541747697,10.90350479,134.32,134.28,8.1675451]
["bitfinex","SOLUSD",1767541747898,7.44490768,134.32,134.28,8.1675451]
["bitfinex","SOLUSD",1767541750223,7.44490768,134.32,134.28,0.72052722]
["bitfinex","SOLUSD",1767541751824,7.44490768,134.32,134.28,8.16755079]
["bitfinex","SOLUSD",1767541752127,7.44490768,134.32,134.29,0.72052722]
["bitfinex","SOLUSD",1767541753029,7.44490768,134.32,134.27,8.16793121]
["bitfinex","SOLUSD",1767541753330,3.45859711,134.33,134.29,8.16702564]
["bitfinex","SOLUSD",1767541753525,10.90239642,134.34,134.29,8.16702564]
["bitfinex","SOLUSD",1767541753825,3.45859711,134.32,134.28,0.72052722]
["bitfinex","SOLUSD",1767541754034,3.45859711,134.31,134.27,0.72052722]
["bitfinex","SOLUSD",1767541754929,3.45859711,134.31,134.27,8.1680702]
["bitfinex","SOLUSD",1767541755108,7.44515332,134.32,134.28,0.72052722]
["bitfinex","SOLUSD",1767541756625,10.90375043,134.32,134.28,0.72052722]
["bitfinex","SOLUSD",1767541756833,26.05742252,134.32,134.28,0.72052722]
["bitfinex","SOLUSD",1767541757534,26.05742252,134.32,134.27,10.90620406]
["bitfinex","SOLUSD",1767541758023,26.05329759,134.34,134.27,10.90620406]
["bitfinex","SOLUSD",1767541758230,3.45859711,134.33,134.27,10.90620406]
["bitfinex","SOLUSD",1767541758717,3.45859711,134.33,134.27,11.62673128]
["bitfinex","SOLUSD",1767541759324,3.45859711,134.33,134.28,0.72052722]
["bitfinex","SOLUSD",1767541760636,3.45859711,134.33,134.29,0.72052722]
["bitfinex","SOLUSD",1767541760637,2.21444332,134.33,134.29,0.72052722]
["bitfinex","SOLUSD",1767541762137,26.05329759,134.34,134.29,0.72052722]
["bitfinex","SOLUSD",1767541762330,7.44490768,134.32,134.29,0.72052722]
["bitfinex","SOLUSD",1767541763718,2.21444332,134.33,134.29,0.72052722]
["bitfinex","SOLUSD",1767541764040,26.05329759,134.34,134.29,0.72052722]
["bitfinex","SOLUSD",1767541764215,2.21444332,134.33,134.29,0.72052722]
["bitfinex","SOLUSD",1767541765540,28.26774091,134.34,134.29,0.72052722]
["bitfinex","SOLUSD",1767541765832,2.21444332,134.33,134.29,0.72052722]
["bitfinex","SOLUSD",1767541766840,26.05329759,134.34,134.29,0.72052722]
["bitfinex","SOLUSD",1767541767042,2.21444332,134.33,134.29,0.72052722]
["bitfinex","SOLUSD",1767541767826,26.05329759,134.34,134.29,0.72052722]
["bitfinex","SOLUSD",1767541768028,2.21444332,134.33,134.29,0.72052722]
["bitfinex","SOLUSD",1767541769944,26.05329759,134.34,134.29,0.72052722]
["bitfinex","SOLUSD",1767541770147,7.44490768,134.32,134.29,0.72052722]
["bitfinex","SOLUSD",1767541772746,2.21444332,134.33,134.29,0.72052722]
["bitfinex","SOLUSD",1767541774729,26.05329759,134.34,134.3,0.65728759]
["bitfinex","SOLUSD",1767541775044,28.26774091,134.34,134.3,0.65728759]
["bitfinex","SOLUSD",1767541775234,9.65824263,134.34,134.3,0.65728759]
["bitfinex","SOLUSD",1767541777357,102.625,134.36,134.32,0.65728759]
["bitfinex","SOLUSD",1767541777730,102.625,134.36,134.32,2.21444332]
["bitfinex","SOLUSD",1767541777934,102.625,134.36,134.32,2.87173091]
["bitfinex","SOLUSD",1767541778664,110.06793239,134.36,134.32,10.31662872]
["bitfinex","SOLUSD",1767541779754,26.04829968,134.37,134.32,10.31662872]
["bitfinex","SOLUSD",1767541780440,28.262743,134.37,134.32,10.31662872]
["bitfinex","SOLUSD",1767541781359,26.04360442,134.39,134.32,10.31662872]
["bitfinex","SOLUSD",1767541781559,2.21444332,134.37,134.32,8.1021854]
["bitfinex","SOLUSD",1767541782873,7.44269127,134.36,134.33,0.65728759]
["bitfinex","SOLUSD",1767541784155,20.81904633,134.38,134.34,0.65728759]
["bitfinex","SOLUSD",1767541786348,28.26062989,134.38,134.34,0.65728759]
["bitfinex","SOLUSD",1767541786652,2.21444332,134.37,134.34,0.65728759]
["bitfinex","SOLUSD",1767541786849,7.4414217,134.39,134.34,0.65728759]
["bitfinex","SOLUSD",1767541787072,2.21444332,134.37,134.34,0.65728759]
["bitfinex","SOLUSD",1767541788066,9.65659686,134.37,134.33,8.10151609]
["bitfinex","SOLUSD",1767541788377,7.44215354,134.37,134.33,8.10151609]
["bitfinex","SOLUSD",1767541789584,26.04360442,134.39,134.33,8.10151609]
["bitfinex","SOLUSD",1767541789783,2.21444332,134.38,134.33,8.10151609]
["bitfinex","SOLUSD",1767541790086,2.21444332,134.38,134.33,10.31595941]
["bitfinex","SOLUSD",1767541790460,28.25804774,134.39,134.34,0.65728759]
["bitfinex","SOLUSD",1767541790988,28.25804774,134.39,134.35,0.65728759]
["bitfinex","SOLUSD",1767541792268,7.44102983,134.39,134.35,2.87173091]
["bitfinex","SOLUSD",1767541792602,2.21444332,134.37,134.33,0.65728759]
["bitfinex","SOLUSD",1767541792779,2.21444332,134.37,134.34,0.65728759]
["bitfinex","SOLUSD",1767541794468,2.21444332,134.38,134.34,0.65728759]
["bitfinex","SOLUSD",1767541795189,26.04360442,134.39,134.34,0.65728759]
["bitfinex","SOLUSD",1767541795388,2.21444332,134.38,134.34,0.65728759]
["bitfinex","SOLUSD",1767541795568,26.04360442,134.39,134.35,0.65728759]
["bitfinex","SOLUSD",1767541796081,28.25804774,134.39,134.35,0.65728759]
["bitfinex","SOLUSD",1767541798099,26.04360442,134.39,134.35,0.65728759]
["bitfinex","SOLUSD",1767541798301,28.25804774,134.39,134.35,0.65728759]
["bitfinex","SOLUSD",1767541798896,7.44102983,134.39,134.36,0.65728759]
["bitfinex","SOLUSD",1767541799893,7.44047619,134.4,134.37,0.65728759]
["bitfinex","SOLUSD",1767541800112,7.44005297,134.41,134.37,0.65728759]
["bitfinex","SOLUSD",1767541800294,9.65449629,134.41,134.37,0.65728759]
["bitfinex","SOLUSD",1767541800897,7.44005297,134.41,134.37,0.65728759]
["bitfinex","SOLUSD",1767541801071,2.21444332,134.4,134.37,0.65728759]
["bitfinex","SOLUSD",1767541801995,28.25430285,134.41,134.37,0.65728759]
["bitfinex","SOLUSD",1767541802193,2.21444332,134.4,134.37,0.65728759]
["bitfinex","SOLUSD",1767541802497,2.21444332,134.38,134.33,7.4442436]
["bitfinex","SOLUSD",1767541802797,13.58,134.4,134.34,0.70774733]
["bitfinex","SOLUSD",1767541802975,2.21444332,134.38,134.34,0.70774733]
["bitfinex","SOLUSD",1767541803171,9.6565807,134.37,134.34,0.70774733]
["bitfinex","SOLUSD",1767541803379,7.44213738,134.37,134.33,0.70774733]
["bitfinex","SOLUSD",1767541803810,9.6565807,134.37,134.33,0.70774733]
["bitfinex","SOLUSD",1767541804306,2.21444332,134.36,134.33,0.70774733]
["bitfinex","SOLUSD",1767541805511,9.65763925,134.36,134.33,0.70774733]
["bitfinex","SOLUSD",1767541807095,26.04992412,134.36,134.33,0.70774733]
["bitfinex","SOLUSD",1767541807289,28.26436744,134.36,134.33,0.70774733]
["bitfinex","SOLUSD",1767541810317,2.92219065,134.34,134.26,26.96997344]
["bitfinex","SOLUSD",1767541810612,2.21444332,134.33,134.27,23.24178186]
["bitfinex","SOLUSD",1767541810908,2.21444332,134.33,134.27,21.02733854]
["bitfinex","SOLUSD",1767541811090,2.21444332,134.33,134.27,23.24178186]
["bitfinex","SOLUSD",1767541811293,2.21444332,134.33,134.28,7.44712467]
["bitfinex","SOLUSD",1767541811493,2.21444332,134.32,134.28,7.44712467]
["bitfinex","SOLUSD",1767541811706,9.65970911,134.32,134.28,7.44712467]
["bitfinex","SOLUSD",1767541812411,9.65970911,134.32,134.29,0.70774733]
["bitfinex","SOLUSD",1767541813301,9.65879677,134.33,134.29,0.70774733]
["bitfinex","SOLUSD",1767541813498,2.21444332,134.31,134.29,0.70774733]
["bitfinex","SOLUSD",1767541813805,2.31946992,134.3,134.24,0.70774733]
["bitfinex","SOLUSD",1767541814009,2.21444332,134.28,134.24,0.70774733]
["bitfinex","SOLUSD",1767541814905,9.66203101,134.28,134.25,0.70774733]
["bitfinex","SOLUSD",1767541815291,18.61289768,134.32,134.26,0.70774733]
["bitfinex","SOLUSD",1767541815490,2.21444332,134.31,134.26,0.70774733]
["bitfinex","SOLUSD",1767541816109,20.926341,134.32,134.27,0.70774733]
["bitfinex","SOLUSD",1767541816898,7.44546199,134.31,134.27,0.70774733]
["bitfinex","SOLUSD",1767541817816,10.3665441,134.33,134.28,0.70774733]
["bitfinex","SOLUSD",1767541818020,2.31344332,134.32,134.28,0.70774733]
["bitfinex","SOLUSD",1767541818194,7.54335345,134.33,134.28,0.70774733]
["bitfinex","SOLUSD",1767541818395,9.75779677,134.33,134.28,0.70774733]
["bitfinex","SOLUSD",1767541818802,26.15423709,134.33,134.28,0.70774733]
["bitfinex","SOLUSD",1767541819096,28.26968041,134.33,134.28,0.70774733]
["bitfinex","SOLUSD",1767541819513,28.36868041,134.33,134.28,0.70774733]
["bitfinex","SOLUSD",1767541820601,7.44435345,134.33,134.3,0.70774733]
["bitfinex","SOLUSD",1767541821198,7.44379931,134.34,134.3,0.70774733]
["bitfinex","SOLUSD",1767541822913,10.90281657,134.34,134.3,0.70774733]
["bitfinex","SOLUSD",1767541823106,3.55801726,134.34,134.3,0.70774733]
["bitfinex","SOLUSD",1767541824715,7.44435345,134.33,134.3,0.70774733]
["bitfinex","SOLUSD",1767541825620,7.44435345,134.33,134.31,0.70774733]
["bitfinex","SOLUSD",1767541826801,7.44379931,134.34,134.31,0.70774733]
["bitfinex","SOLUSD",1767541828126,7.44291015,134.36,134.33,0.70774733]
["bitfinex","SOLUSD",1767541829719,7.44229253,134.37,134.34,0.70774733]
["bitfinex","SOLUSD",1767541830906,10.90130979,134.37,134.34,0.70774733]
["bitfinex","SOLUSD",1767541831228,10.90216558,134.36,134.32,0.67657623]
["bitfinex","SOLUSD",1767541831401,3.45901726,134.34,134.3,0.67657623]
["bitfinex","SOLUSD",1767541831606,3.45901726,134.33,134.3,0.67657623]
["bitfinex","SOLUSD",1767541832406,0.15279336,134.34,134.3,0.67657623]
["bitfinex","SOLUSD",1767541832607,10.90357274,134.33,134.3,0.67657623]
["bitfinex","SOLUSD",1767541833707,7.44455548,134.33,134.3,0.67657623]
["bitfinex","SOLUSD",1767541836524,8.09295991,134.33,134.29,0.7247861]
["bitfinex","SOLUSD",1767541836825,0.15774947,134.32,134.29,0.7247861]
["bitfinex","SOLUSD",1767541837032,3.61676673,134.32,134.29,0.7247861]
["bitfinex","SOLUSD",1767541837330,0.15774947,134.32,134.29,0.7247861]
["bitfinex","SOLUSD",1767541840128,7.44546199,134.31,134.29,0.7247861]
["bitfinex","SOLUSD",1767541840328,7.60293014,134.32,134.29,0.7247861]
["bitfinex","SOLUSD",1767541841333,7.44518067,134.32,134.29,0.7247861]
["bitfinex","SOLUSD",1767541843334,7.44435345,134.33,134.3,0.7247861]
["bitfinex","SOLUSD",1767541843527,7.44435345,134.33,134.31,0.7247861]
["bitfinex","SOLUSD",1767541845414,7.44435345,134.33,134.29,10.90558693]
["bitfinex","SOLUSD",1767541845611,7.44435345,134.33,134.3,0.7247861]
["bitfinex","SOLUSD",1767541846935,7.59413138,134.33,134.3,0.7247861]
["bitfinex","SOLUSD",1767541847136,26.20501502,134.33,134.3,0.7247861]
["bitfinex","SOLUSD",1767541847637,7.44435345,134.33,134.31,0.7247861]
["bitfinex","SOLUSD",1767541849421,18.60901172,134.35,134.32,0.7247861]
["bitfinex","SOLUSD",1767541849625,0.65645649,134.34,134.3,3.45901726]
["bitfinex","SOLUSD",1767541850539,0.65645649,134.33,134.29,10.90535954]
["bitfinex","SOLUSD",1767541850742,0.65645649,134.33,134.28,21.02700246]
["bitfinex","SOLUSD",1767541850921,0.65645649,134.33,134.28,24.48601972]
["bitfinex","SOLUSD",1767541851545,8.10136417,134.32,134.28,17.03901726]
["bitfinex","SOLUSD",1767541851753,0.65645649,134.37,134.29,26.06299798]
["bitfinex","SOLUSD",1767541852043,0.65645649,134.37,134.33,3.45901726]
["bitfinex","SOLUSD",1767541853057,0.65645649,134.35,134.31,17.03901726]
["bitfinex","SOLUSD",1767541853854,7.44292062,134.36,134.31,13.58]
["bitfinex","SOLUSD",1767541853855,0.65645649,134.33,134.31,13.58]
["bitfinex","SOLUSD",1767541854454,0.65645649,134.33,134.3,10.90503205]
["bitfinex","SOLUSD",1767541854750,0.65645649,134.33,134.3,7.44601479]
["bitfinex","SOLUSD",1767541856446,0.65645649,134.33,134.29,26.06299798]
["bitfinex","SOLUSD",1767541856647,0.65645649,134.33,134.29,29.52201524]
["bitfinex","SOLUSD",1767541858054,0.65645649,134.33,134.3,3.45901726]
["bitfinex","SOLUSD",1767541858254,0.65645649,134.33,134.29,29.52201524]
["bitfinex","SOLUSD",1767541859262,0.65645649,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1767541859429,0.65645649,134.32,134.29,10.90558811]
["bitfinex","SOLUSD",1767541861039,8.1257719,134.36,134.29,7.44657085]
["bitfinex","SOLUSD",1767541861339,0.68299125,134.36,134.33,3.45901726]
["bitfinex","SOLUSD",1767541861542,0.68299125,134.37,134.34,3.45901726]
["bitfinex","SOLUSD",1767541861743,0.68299125,134.37,134.31,13.58]
["bitfinex","SOLUSD",1767541861744,0.68299125,134.37,134.35,3.45901726]
["bitfinex","SOLUSD",1767541862147,0.68299125,134.37,134.34,3.45901726]
["bitfinex","SOLUSD",1767541862753,0.68299125,134.37,134.31,13.58]
["bitfinex","SOLUSD",1767541863054,0.68299125,134.37,134.34,3.45901726]
["bitfinex","SOLUSD",1767541863554,0.68299125,134.37,134.34,10.90277069]
["bitfinex","SOLUSD",1767541863752,8.12513246,134.37,134.34,10.90277069]
["bitfinex","SOLUSD",1767541863957,7.44166198,134.38,134.35,3.45901726]
["bitfinex","SOLUSD",1767541864157,8.1242135,134.39,134.36,3.45901726]
["bitfinex","SOLUSD",1767541865145,8.1242135,134.39,134.35,7.44323253]
["bitfinex","SOLUSD",1767541865350,8.1242135,134.39,134.36,3.45901726]
["bitfinex","SOLUSD",1767541865563,0.68299125,134.39,134.36,10.90154197]
["bitfinex","SOLUSD",1767541865962,0.68299125,134.39,134.37,3.45901726]
["bitfinex","SOLUSD",1767541866542,8.12353677,134.4,134.37,3.45901726]
["bitfinex","SOLUSD",1767541867749,7.43992262,134.41,134.37,10.90099125]
["bitfinex","SOLUSD",1767541868060,8.12291387,134.41,134.38,3.45901726]
["bitfinex","SOLUSD",1767541868843,0.68299125,134.41,134.38,10.9005488]
["bitfinex","SOLUSD",1767541869081,0.88299125,134.43,134.38,7.44153154]
["bitfinex","SOLUSD",1767541869563,8.32181364,134.43,134.4,3.45901726]
["bitfinex","SOLUSD",1767541869952,8.32181364,134.43,134.38,26.04549046]
["bitfinex","SOLUSD",1767541870170,0.68299125,134.42,134.39,3.45901726]
["bitfinex","SOLUSD",1767541871152,0.68299125,134.42,134.39,10.89993468]
["bitfinex","SOLUSD",1767541871350,7.63882239,134.43,134.4,3.45901726]
["bitfinex","SOLUSD",1767541871351,0.88299125,134.43,134.4,3.45901726]
["bitfinex","SOLUSD",1767541871758,0.2,134.43,134.4,3.45901726]
["bitfinex","SOLUSD",1767541872263,0.2,134.43,134.41,3.45901726]
["bitfinex","SOLUSD",1767541872663,0.2,134.43,134.39,26.04349201]
["bitfinex","SOLUSD",1767541872664,0.2,134.43,134.39,7.44091742]
["bitfinex","SOLUSD",1767541872971,0.2,134.43,134.4,10.89935249]
["bitfinex","SOLUSD",1767541873178,0.2,134.43,134.41,3.45901726]
["bitfinex","SOLUSD",1767541873564,0.2,134.43,134.41,3.39901726]
["bitfinex","SOLUSD",1767541875191,0.2,134.43,134.41,3.45901726]
["bitfinex","SOLUSD",1767541875366,0.2,134.43,134.38,26.04507552]
["bitfinex","SOLUSD",1767541875680,0.2,134.43,134.41,3.45901726]
["bitfinex","SOLUSD",1767541875875,0.88299125,134.46,134.42,3.45901726]
["bitfinex","SOLUSD",1767541876069,0.2,134.46,134.44,3.45901726]
["bitfinex","SOLUSD",1767541876256,0.2,134.46,134.45,3.45901726]
["bitfinex","SOLUSD",1767541876460,0.2,134.49,134.45,3.39901726]
["bitfinex","SOLUSD",1767541876658,0.2,134.49,134.46,3.45901726]
["bitfinex","SOLUSD",1767541876858,0.2,134.49,134.46,3.39901726]
["bitfinex","SOLUSD",1767541877187,0.2,134.49,134.47,3.39901726]
["bitfinex","SOLUSD",1767541877411,7.63556136,134.49,134.47,3.39901726]
["bitfinex","SOLUSD",1767541877573,0.2,134.49,134.46,3.45901726]
["bitfinex","SOLUSD",1767541877778,0.2,134.49,134.47,3.45901726]
["bitfinex","SOLUSD",1767541878475,1e-08,134.49,134.48,3.45901726]
["bitfinex","SOLUSD",1767541879575,0.68299126,134.49,134.48,7.43604997]
["bitfinex","SOLUSD",1767541879775,1e-08,134.49,134.48,4.13484689]
["bitfinex","SOLUSD",1767541880602,1e-08,134.49,134.48,0.67582963]
["bitfinex","SOLUSD",1767541882295,1e-08,134.49,134.48,11.57089686]
["bitfinex","SOLUSD",1767541882490,1e-08,134.5,134.48,9.6435361]
["bitfinex","SOLUSD",1767541882717,1e-08,134.5,134.49,2.20748613]
["bitfinex","SOLUSD",1767541882883,1e-08,134.5,134.49,2.88331576]
["bitfinex","SOLUSD",1767541883082,1e-08,134.5,134.49,0.67582963]
["bitfinex","SOLUSD",1767541885071,1e-08,134.5,134.47,0.67582963]
["bitfinex","SOLUSD",1767541885072,0.68299126,134.5,134.47,0.67582963]
["bitfinex","SOLUSD",1767541885297,1e-08,134.5,134.47,0.67582963]
["bitfinex","SOLUSD",1767541885695,1e-08,134.5,134.47,2.88331576]
["bitfinex","SOLUSD",1767541886087,1e-08,134.5,134.45,0.67582963]
["bitfinex","SOLUSD",1767541886088,0.68299126,134.5,134.45,0.67582963]
["bitfinex","SOLUSD",1767541886503,0.68299125,134.49,134.45,2.88331576]
["bitfinex","SOLUSD",1767541886708,0.68299125,134.49,134.45,10.3210092]
["bitfinex","SOLUSD",1767541887102,8.11877301,134.49,134.45,10.3210092]
["bitfinex","SOLUSD",1767541887611,0.68299125,134.48,134.44,23.20571542]
["bitfinex","SOLUSD",1767541887818,0.68299125,134.47,134.44,20.99822929]
["bitfinex","SOLUSD",1767541888115,0.68299125,134.47,134.42,0.67582963]
["bitfinex","SOLUSD",1767541888293,0.68299125,134.47,134.42,10.32233267]
["bitfinex","SOLUSD",1767541889092,0.68299125,134.45,134.42,0.67582963]
["bitfinex","SOLUSD",1767541889297,0.68299125,134.45,134.42,2.88331576]
["bitfinex","SOLUSD",1767541889515,0.68299125,134.45,134.41,23.88300534]
["bitfinex","SOLUSD",1767541892419,0.65504985,134.47,134.42,2.92959297]
["bitfinex","SOLUSD",1767541893316,0.65504985,134.47,134.43,10.36840871]
["bitfinex","SOLUSD",1767541894820,0.70804561,134.46,134.43,0.72210684]
["bitfinex","SOLUSD",1767541896835,0.70804561,134.45,134.42,10.31943136]
["bitfinex","SOLUSD",1767541897245,0.70804561,134.45,134.43,7.4387106]
["bitfinex","SOLUSD",1767541897744,0.70804561,134.46,134.43,7.4387106]
["bitfinex","SOLUSD",1767541897944,0.70804561,134.46,134.43,9.64619673]
["bitfinex","SOLUSD",1767541898723,0.70804561,134.46,134.44,2.20748613]
["bitfinex","SOLUSD",1767541898924,0.70804561,134.46,134.44,9.6455512]
["bitfinex","SOLUSD",1767541899126,0.70804562,134.5,134.45,2.88026313]
["bitfinex","SOLUSD",1767541899322,0.70804562,134.5,134.47,2.20748613]
["bitfinex","SOLUSD",1767541899531,0.70804562,134.5,134.46,0.672777]
["bitfinex","SOLUSD",1767541899724,0.70804562,134.5,134.47,2.20748613]
["bitfinex","SOLUSD",1767541899921,0.70804562,134.5,134.46,0.672777]
["bitfinex","SOLUSD",1767541900125,1e-08,134.5,134.49,2.20748613]
["bitfinex","SOLUSD",1767541900426,1e-08,134.5,134.48,2.88026313]
["bitfinex","SOLUSD",1767541901439,1e-08,134.5,134.49,7.43549706]
["bitfinex","SOLUSD",1767541901635,1e-08,134.5,134.49,7.37549706]
["bitfinex","SOLUSD",1767541902945,1e-08,134.5,134.49,8.04827406]
["bitfinex","SOLUSD",1767541904331,1e-08,134.5,134.49,10.25576019]
["bitfinex","SOLUSD",1767541905021,0.2,134.53,134.49,9.58298319]
["bitfinex","SOLUSD",1767541905225,0.70804561,134.56,134.51,2.20748613]
["bitfinex","SOLUSD",1767541905538,0.2,134.57,134.54,0.672777]
["bitfinex","SOLUSD",1767541905733,0.2,134.57,134.5,13.56]
["bitfinex","SOLUSD",1767541905734,0.70804561,134.56,134.52,2.20748613]
["bitfinex","SOLUSD",1767541906215,8.33935055,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1767541906619,0.90804561,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1767541907042,0.90804561,134.57,134.53,9.64077238]
["bitfinex","SOLUSD",1767541907340,0.2,134.57,134.54,2.20748613]
["bitfinex","SOLUSD",1767541907743,0.2,134.57,134.54,2.82026313]
["bitfinex","SOLUSD",1767541908328,0.2,134.57,134.54,10.25286631]
["bitfinex","SOLUSD",1767541909622,0.2,134.57,134.54,10.31286631]
["bitfinex","SOLUSD",1767541909841,0.2,134.57,134.54,8.10538018]
["bitfinex","SOLUSD",1767541910047,0.90804561,134.57,134.54,7.43260318]
["bitfinex","SOLUSD",1767541910244,0.2,134.57,134.54,10.31286631]
["bitfinex","SOLUSD",1767541910449,0.2,134.57,134.55,2.88026313]
["bitfinex","SOLUSD",1767541912251,0.2,134.57,134.54,10.31286631]
["bitfinex","SOLUSD",1767541912647,0.2,134.57,134.54,8.10526345]
["bitfinex","SOLUSD",1767541912853,0.2,134.57,134.54,10.31274958]
["bitfinex","SOLUSD",1767541913149,0.2,134.57,134.54,8.10526345]
["bitfinex","SOLUSD",1767541913351,0.2,134.57,134.55,9.63956871]
["bitfinex","SOLUSD",1767541914058,0.2,134.57,134.55,10.31234571]
["bitfinex","SOLUSD",1767541914260,8.13767557,134.6,134.56,0.672777]
["bitfinex","SOLUSD",1767541914453,0.70804561,134.59,134.55,2.20748613]
["bitfinex","SOLUSD",1767541914929,0.70804561,134.59,134.55,10.27857568]
["bitfinex","SOLUSD",1767541916451,8.13804368,134.59,134.55,8.07108955]
["bitfinex","SOLUSD",1767541916660,0.70804561,134.58,134.55,7.37183769]
["bitfinex","SOLUSD",1767541916955,0.70804561,134.58,134.55,7.31183769]
["bitfinex","SOLUSD",1767541917271,0.70804561,134.58,134.55,9.51932382]
["bitfinex","SOLUSD",1767541918658,0.70804561,134.58,134.55,7.31183769]
["bitfinex","SOLUSD",1767541918959,0.70804561,134.58,134.55,9.51932382]
["bitfinex","SOLUSD",1767541920274,0.70804561,134.58,134.55,10.15857568]
["bitfinex","SOLUSD",1767541920461,0.71519898,134.59,134.55,10.15857568]
["bitfinex","SOLUSD",1767541920634,0.71519898,134.59,134.55,7.95108955]
["bitfinex","SOLUSD",1767541920837,0.71519898,134.59,134.55,10.15857568]
["bitfinex","SOLUSD",1767541921662,8.14420966,134.61,134.57,2.84673799]
["bitfinex","SOLUSD",1767541922164,0.71519898,134.6,134.57,0.63925186]
["bitfinex","SOLUSD",1767541922366,0.71519898,134.6,134.56,2.84673799]
["bitfinex","SOLUSD",1767541922565,0.71519898,134.6,134.55,10.15857568]
["bitfinex","SOLUSD",1767541922750,0.71519898,134.58,134.54,15.76748613]
["bitfinex","SOLUSD",1767541922948,0.71519898,134.58,134.54,23.19984792]
["bitfinex","SOLUSD",1767541923266,0.71519898,134.58,134.54,9.63984792]
["bitfinex","SOLUSD",1767541923764,8.14505568,134.6,134.57,2.20748613]
["bitfinex","SOLUSD",1767541924092,0.71519898,134.59,134.57,2.20748613]
["bitfinex","SOLUSD",1767541924288,0.71519898,134.59,134.56,2.20748613]
["bitfinex","SOLUSD",1767541924591,15.76748613,134.62,134.56,2.20748613]
["bitfinex","SOLUSD",1767541924592,0.71519898,134.62,134.58,2.84673799]
["bitfinex","SOLUSD",1767541924760,0.71519898,134.62,134.59,2.20748613]
["bitfinex","SOLUSD",1767541925370,0.71519898,134.62,134.6,2.20748613]
["bitfinex","SOLUSD",1767541925565,0.71519898,134.65,134.61,2.84673799]
["bitfinex","SOLUSD",1767541925776,0.71519898,134.65,134.63,2.20748613]
["bitfinex","SOLUSD",1767541926065,0.71519898,134.65,134.62,2.20748613]
["bitfinex","SOLUSD",1767541926592,0.71519898,134.66,134.62,2.84673799]
["bitfinex","SOLUSD",1767541926888,0.71519898,134.66,134.62,0.63925186]
["bitfinex","SOLUSD",1767541927092,0.71519898,134.66,134.62,2.84673799]
["bitfinex","SOLUSD",1767541927667,0.71519898,134.66,134.62,10.27481761]
["bitfinex","SOLUSD",1767541927867,0.71519898,134.66,134.63,2.20748613]
["bitfinex","SOLUSD",1767541928078,9.83214222,134.69,134.63,0.63925186]
["bitfinex","SOLUSD",1767541928268,0.71519898,134.68,134.64,2.84673799]
["bitfinex","SOLUSD",1767541928468,0.71519898,134.68,134.63,2.84673799]
["bitfinex","SOLUSD",1767541928677,2.92268511,134.68,134.63,2.84673799]
["bitfinex","SOLUSD",1767541928898,0.71519898,134.68,134.63,2.84673799]
["bitfinex","SOLUSD",1767541929576,0.71519898,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1767541929764,0.71519898,134.68,134.64,9.63469943]
["bitfinex","SOLUSD",1767541930084,0.71519898,134.67,134.63,8.06679227]
["bitfinex","SOLUSD",1767541930288,0.71519898,134.67,134.63,10.2742784]
["bitfinex","SOLUSD",1767541930677,0.71519898,134.67,134.63,8.06679227]
["bitfinex","SOLUSD",1767541930882,0.71519898,134.67,134.64,2.20748613]
["bitfinex","SOLUSD",1767541931264,0.71519898,134.68,134.64,2.20748613]
["bitfinex","SOLUSD",1767541931681,0.71519898,134.68,134.63,8.06679227]
["bitfinex","SOLUSD",1767541931878,0.71519898,134.67,134.63,10.2742784]
["bitfinex","SOLUSD",1767541933100,0.71519898,134.66,134.62,21.6273963]
["bitfinex","SOLUSD",1767541933309,0.71519898,134.66,134.62,23.83488243]
["bitfinex","SOLUSD",1767541933794,0.71519898,134.66,134.62,13.56]
["bitfinex","SOLUSD",1767541933995,9.63309787,134.67,134.57,8.35013837]
["bitfinex","SOLUSD",1767541933996,0.71519898,134.62,134.57,2.84673799]
["bitfinex","SOLUSD",1767541934502,0.71519898,134.62,134.58,0.63925186]
["bitfinex","SOLUSD",1767541934690,0.71519898,134.62,134.57,2.20748613]
["bitfinex","SOLUSD",1767541934881,0.71519898,134.62,134.57,2.84673799]
["bitfinex","SOLUSD",1767541935277,0.71519898,134.62,134.57,8.07017137]
["bitfinex","SOLUSD",1767541935278,0.71519898,134.61,134.57,8.07017137]
["bitfinex","SOLUSD",1767541935477,0.71519898,134.61,134.57,7.43091951]
["bitfinex","SOLUSD",1767541935885,0.71519898,134.6,134.56,7.43142757]
["bitfinex","SOLUSD",1767541936799,0.71519898,134.59,134.56,7.43142757]
["bitfinex","SOLUSD",1767541938700,0.71519898,134.61,134.58,2.20748613]
["bitfinex","SOLUSD",1767541938905,0.71519898,134.61,134.59,2.20748613]
["bitfinex","SOLUSD",1767541939205,0.71519898,134.61,134.57,13.56]
["bitfinex","SOLUSD",1767541939405,0.71519898,134.61,134.59,2.20748613]
["bitfinex","SOLUSD",1767541940482,0.2,134.69,134.59,0.63925186]
["bitfinex","SOLUSD",1767541940688,7.4261102,134.66,134.62,2.20748613]
["bitfinex","SOLUSD",1767541940908,7.4261102,134.66,134.62,1.48248613]
["bitfinex","SOLUSD",1767541941112,7.4261102,134.66,134.62,8.91065459]
["bitfinex","SOLUSD",1767541941804,2.40748613,134.69,134.63,2.20748613]
["bitfinex","SOLUSD",1767541941994,2.40748613,134.69,134.62,7.42816846]
["bitfinex","SOLUSD",1767541942310,2.40748613,134.69,134.63,2.20748613]
["bitfinex","SOLUSD",1767541942510,3.4422437,134.67,134.62,7.42816846]
["bitfinex","SOLUSD",1767541943108,10.86834487,134.67,134.62,7.42816846]
["bitfinex","SOLUSD",1767541943293,10.86834487,134.67,134.62,10.87041216]
["bitfinex","SOLUSD",1767541943802,10.86834487,134.67,134.62,7.42816846]
["bitfinex","SOLUSD",1767541944119,10.86834487,134.67,134.62,11.56857691]
["bitfinex","SOLUSD",1767541944718,10.86834487,134.67,134.63,0.69816475]
["bitfinex","SOLUSD",1767541945314,7.42610117,134.67,134.63,0.69816475]
["bitfinex","SOLUSD",1767541946909,25.98752598,134.68,134.63,0.69816475]
["bitfinex","SOLUSD",1767541947112,29.42976968,134.68,134.63,0.69816475]
["bitfinex","SOLUSD",1767541947312,29.42976968,134.68,134.63,11.56807361]
["bitfinex","SOLUSD",1767541947526,29.42976968,134.68,134.63,10.86990886]
["bitfinex","SOLUSD",1767541948021,7.62446893,134.69,134.64,3.4422437]
["bitfinex","SOLUSD",1767541948818,7.62446893,134.69,134.65,3.4422437]
["bitfinex","SOLUSD",1767541949134,0.2,134.69,134.66,3.4422437]
["bitfinex","SOLUSD",1767541949321,0.2,134.69,134.65,7.42633976]
["bitfinex","SOLUSD",1767541949526,0.2,134.69,134.66,3.4422437]
["bitfinex","SOLUSD",1767541949713,0.2,134.69,134.67,3.4422437]
["bitfinex","SOLUSD",1767541949905,0.2,134.69,134.67,4.14040845]
["bitfinex","SOLUSD",1767541950929,0.2,134.69,134.66,11.53447115]
["bitfinex","SOLUSD",1767541951337,0.2,134.69,134.67,4.10866159]
["bitfinex","SOLUSD",1767541951501,0.2,134.69,134.67,0.66641789]
["bitfinex","SOLUSD",1767541951698,0.2,134.69,134.66,10.86805326]
["bitfinex","SOLUSD",1767541951923,0.2,134.69,134.66,11.53447115]
["bitfinex","SOLUSD",1767541952319,0.2,134.69,134.66,10.86805326]
["bitfinex","SOLUSD",1767541954726,0.2,134.69,134.66,7.42580956]
["bitfinex","SOLUSD",1767541954914,7.62468053,134.69,134.65,24.42883411]
["bitfinex","SOLUSD",1767541955113,11.06692423,134.69,134.64,11.52350079]
["bitfinex","SOLUSD",1767541955350,7.62468053,134.69,134.65,7.42663204]
["bitfinex","SOLUSD",1767541955552,7.62468053,134.69,134.64,10.86922828]
["bitfinex","SOLUSD",1767541956234,7.62468053,134.69,134.65,10.86850702]
["bitfinex","SOLUSD",1767541956542,0.2,134.69,134.66,10.86833766]
["bitfinex","SOLUSD",1767541956832,7.62481447,134.69,134.64,10.86913409]
["bitfinex","SOLUSD",1767541957041,7.62481447,134.69,134.65,7.42663388]
["bitfinex","SOLUSD",1767541957336,7.62481447,134.69,134.64,10.86919392]
["bitfinex","SOLUSD",1767541957541,7.62481447,134.69,134.64,3.4422437]
["bitfinex","SOLUSD",1767541958033,11.06705817,134.69,134.64,10.86916191]
["bitfinex","SOLUSD",1767541958340,7.62481447,134.69,134.64,10.86916191]
["bitfinex","SOLUSD",1767541958527,11.06705817,134.69,134.64,10.86916191]
["bitfinex","SOLUSD",1767541958715,3.4422437,134.68,134.63,10.86987081]
["bitfinex","SOLUSD",1767541958920,3.4422437,134.67,134.62,7.42826646]
["bitfinex","SOLUSD",1767541959118,3.4422437,134.67,134.61,20.96861662]
["bitfinex","SOLUSD",1767541959334,3.4422437,134.67,134.61,24.41086032]
["bitfinex","SOLUSD",1767541959837,3.4422437,134.67,134.62,0.65420336]
["bitfinex","SOLUSD",1767541960212,3.4422437,134.67,134.63,0.65420336]
["bitfinex","SOLUSD",1767541960412,7.42545886,134.68,134.63,11.52384896]
["bitfinex","SOLUSD",1767541961515,7.6247108,134.69,134.65,0.65420336]
["bitfinex","SOLUSD",1767541961748,7.6247108,134.69,134.65,4.09644706]
["bitfinex","SOLUSD",1767541963364,0.2,134.69,134.66,3.4422437]
["bitfinex","SOLUSD",1767541964057,7.62448151,134.69,134.66,3.4422437]
["bitfinex","SOLUSD",1767541964751,7.62448151,134.69,134.66,7.42610983]
["bitfinex","SOLUSD",1767541965165,7.62448151,134.69,134.67,0.65420336]
["bitfinex","SOLUSD",1767541966060,0.2,134.69,134.67,8.07972341]
["bitfinex","SOLUSD",1767541966973,0.2,134.69,134.67,0.65420336]
["bitfinex","SOLUSD",1767541967850,7.62446753,134.69,134.67,0.65420336]
["bitfinex","SOLUSD",1767541969689,0.2,134.69,134.68,0.65420336]
["bitfinex","SOLUSD",1767541969855,0.2,134.69,134.68,4.03644706]
["bitfinex","SOLUSD",1767541970055,0.2,134.69,134.68,0.59420336]
["bitfinex","SOLUSD",1767541972466,0.2,134.69,134.68,4.03644706]
["bitfinex","SOLUSD",1767541972977,10.1,134.72,134.69,0.65420336]
["bitfinex","SOLUSD",1767541973156,10.1,134.72,134.69,10.86657236]
["bitfinex","SOLUSD",1767541975055,10.1,134.72,134.7,0.65420336]
["bitfinex","SOLUSD",1767541975254,10.1,134.72,134.7,0.59420336]
["bitfinex","SOLUSD",1767541975451,17.52288751,134.72,134.7,0.59420336]
["bitfinex","SOLUSD",1767541976076,20.96513121,134.72,134.67,10.86751724]
["bitfinex","SOLUSD",1767541976257,21.08551521,134.72,134.67,10.86751724]
["bitfinex","SOLUSD",1767541976457,39.64252233,134.72,134.67,10.86751724]
["bitfinex","SOLUSD",1767541976658,17.64327151,134.72,134.68,7.42492925]
["bitfinex","SOLUSD",1767541977074,17.64327151,134.72,134.68,10.86717295]
["bitfinex","SOLUSD",1767541977272,17.64327151,134.72,134.68,11.52137631]
["bitfinex","SOLUSD",1767541977971,17.64327151,134.72,134.68,11.46137631]
["bitfinex","SOLUSD",1767541978685,17.64327151,134.72,134.68,4.09644706]
["bitfinex","SOLUSD",1767541978896,17.64327151,134.72,134.68,0.65420336]
["bitfinex","SOLUSD",1767541979190,36.20027863,134.72,134.68,0.59420336]
["bitfinex","SOLUSD",1767541980571,49.74027863,134.72,134.68,0.59420336]
["bitfinex","SOLUSD",1767541980889,0.21741984,134.71,134.67,10.86755112]
["bitfinex","SOLUSD",1767541981193,0.21741984,134.71,134.67,11.53601661]
["bitfinex","SOLUSD",1767541981889,0.21741984,134.71,134.67,8.09377291]
["bitfinex","SOLUSD",1767541982091,0.21741984,134.71,134.67,11.53601661]
["bitfinex","SOLUSD",1767541983395,7.64086376,134.71,134.67,11.53601661]
["bitfinex","SOLUSD",1767541984286,7.64086376,134.71,134.68,0.66846549]
["bitfinex","SOLUSD",1767541984492,31.06305479,134.72,134.69,4.11070919]
["bitfinex","SOLUSD",1767541984791,31.06305479,134.72,134.69,4.05070919]
["bitfinex","SOLUSD",1767541985589,31.06305479,134.72,134.68,7.42486349]
["bitfinex","SOLUSD",1767541985590,0.239184,134.71,134.67,10.86762892]
["bitfinex","SOLUSD",1767541985893,31.36305479,134.72,134.67,10.86762892]
["bitfinex","SOLUSD",1767541986672,31.36305479,134.72,134.68,0.66846549]
["bitfinex","SOLUSD",1767541986888,0.1584,134.71,134.68,0.60846549]
["bitfinex","SOLUSD",1767541987597,0.298584,134.7,134.66,7.42596388]
["bitfinex","SOLUSD",1767541987903,0.298584,134.7,134.66,10.86820758]
["bitfinex","SOLUSD",1767541988068,0.298584,134.7,134.65,24.40873667]
["bitfinex","SOLUSD",1767541988276,0.298584,134.7,134.65,20.96649297]
["bitfinex","SOLUSD",1767541988486,0.298584,134.7,134.66,3.4422437]
["bitfinex","SOLUSD",1767541988885,0.298584,134.7,134.66,4.11070919]
["bitfinex","SOLUSD",1767541989076,0.298584,134.7,134.66,3.2808277]
["bitfinex","SOLUSD",1767541989487,0.198584,134.69,134.66,10.70688201]
["bitfinex","SOLUSD",1767541990287,0.198584,134.69,134.66,10.86829801]
["bitfinex","SOLUSD",1767541990972,0.198584,134.69,134.64,7.42691643]
["bitfinex","SOLUSD",1767541991201,0.198584,134.69,134.64,11.53762562]
["bitfinex","SOLUSD",1767541991495,7.62351387,134.69,134.65,10.86890344]
["bitfinex","SOLUSD",1767541991698,0.099,134.68,134.65,10.86890344]
["bitfinex","SOLUSD",1767541992402,7.62351387,134.69,134.65,11.53736893]
["bitfinex","SOLUSD",1767541992886,7.62351387,134.69,134.65,8.09512523]
["bitfinex","SOLUSD",1767541993085,7.62351387,134.69,134.65,11.53736893]
["bitfinex","SOLUSD",1767541995310,0.099,134.68,134.64,0.66846549]
["bitfinex","SOLUSD",1767541995806,0.099,134.68,134.65,0.66846549]
["bitfinex","SOLUSD",1767541997402,39.72465426,134.69,134.65,4.11070919]
["bitfinex","SOLUSD",1767541997602,21.16351387,134.69,134.65,11.5373025]
["bitfinex","SOLUSD",1767541997993,21.16351387,134.69,134.65,8.0950588]
["bitfinex","SOLUSD",1767541999992,21.16351387,134.69,134.65,11.5373025]
["bitfinex","SOLUSD",1767542000692,21.16351387,134.69,134.65,0.66846549]
["bitfinex","SOLUSD",1767542001208,0.09998588,134.65,134.6,0.66846549]
["bitfinex","SOLUSD",1767542001411,17.08222958,134.65,134.61,0.66846549]
["bitfinex","SOLUSD",1767542001791,13.54,134.65,134.61,0.66846549]
["bitfinex","SOLUSD",1767542001989,16.9822437,134.65,134.61,0.66846549]
["bitfinex","SOLUSD",1767542002310,17.0812437,134.65,134.61,0.66846549]
["bitfinex","SOLUSD",1767542002619,21.06607356,134.65,134.61,8.09710571]
["bitfinex","SOLUSD",1767542002820,24.50831726,134.65,134.61,8.09710571]
["bitfinex","SOLUSD",1767542002993,24.50831726,134.65,134.61,0.66846549]
["bitfinex","SOLUSD",1767542004412,24.50831726,134.65,134.61,8.09724629]
["bitfinex","SOLUSD",1767542004614,23.26987912,134.65,134.61,8.09724629]
["bitfinex","SOLUSD",1767542005218,23.26987912,134.65,134.61,0.66846549]
["bitfinex","SOLUSD",1767542006921,20.96707356,134.65,134.61,0.66846549]
["bitfinex","SOLUSD",1767542007216,23.26987912,134.65,134.61,0.66846549]
["bitfinex","SOLUSD",1767542007900,2.20380556,134.64,134.61,0.66846549]
["bitfinex","SOLUSD",1767542008413,21.06607356,134.65,134.61,0.66846549]
["bitfinex","SOLUSD",1767542008618,9.63128603,134.64,134.61,0.66846549]
["bitfinex","SOLUSD",1767542009407,7.42748047,134.64,134.61,0.66846549]
["bitfinex","SOLUSD",1767542009610,9.63128603,134.64,134.61,0.66846549]
["bitfinex","SOLUSD",1767542011922,2.20380556,134.63,134.61,0.66846549]
["bitfinex","SOLUSD",1767542012221,9.63128603,134.64,134.61,0.66846549]
["bitfinex","SOLUSD",1767542012416,7.42748047,134.64,134.61,0.66846549]
["bitfinex","SOLUSD",1767542012724,23.17066501,134.65,134.61,0.66846549]
["bitfinex","SOLUSD",1767542013723,20.96685945,134.65,134.61,0.66846549]
["bitfinex","SOLUSD",1767542013903,23.17066501,134.65,134.62,0.71868928]
["bitfinex","SOLUSD",1767542014713,2.20380556,134.64,134.62,0.71868928]
["bitfinex","SOLUSD",1767542015426,2.20380556,134.63,134.6,0.71868928]
["bitfinex","SOLUSD",1767542016520,9.6317394,134.63,134.6,0.71868928]
["bitfinex","SOLUSD",1767542020233,9.82932756,134.63,134.59,0.71868928]
["bitfinex","SOLUSD",1767542020530,2.20380556,134.62,134.59,0.71868928]
["bitfinex","SOLUSD",1767542020918,9.63216451,134.62,134.59,0.71868928]
["bitfinex","SOLUSD",1767542021721,9.63153938,134.64,134.6,0.71868928]
["bitfinex","SOLUSD",1767542022129,2.20380556,134.63,134.6,0.71868928]
["bitfinex","SOLUSD",1767542022727,9.63184719,134.63,134.6,0.71868928]
["bitfinex","SOLUSD",1767542022923,2.20380556,134.62,134.6,0.71868928]
["bitfinex","SOLUSD",1767542023523,9.63184719,134.63,134.6,0.71868928]
["bitfinex","SOLUSD",1767542023723,2.20380556,134.62,134.6,0.71868928]
["bitfinex","SOLUSD",1767542025540,9.63227762,134.62,134.6,0.71868928]
["bitfinex","SOLUSD",1767542025832,9.60227763,134.62,134.6,0.71868928]
["bitfinex","SOLUSD",1767542026040,9.63227762,134.62,134.6,0.71868928]
["bitfinex","SOLUSD",1767542026736,7.42776498,134.63,134.6,0.71868928]
["bitfinex","SOLUSD",1767542027034,9.63109884,134.64,134.61,0.71868928]
["bitfinex","SOLUSD",1767542027426,7.42729328,134.64,134.61,0.71868928]
["bitfinex","SOLUSD",1767542029341,9.63109884,134.64,134.61,0.71868928]
["bitfinex","SOLUSD",1767542030945,2.20380556,134.63,134.59,7.42973542]
["bitfinex","SOLUSD",1767542031441,2.40238956,134.63,134.59,7.42973542]
["bitfinex","SOLUSD",1767542031823,2.20380556,134.63,134.6,0.71868928]
["bitfinex","SOLUSD",1767542033344,9.63167144,134.63,134.6,0.71868928]
["bitfinex","SOLUSD",1767542033729,9.60167145,134.63,134.61,0.71868928]
["bitfinex","SOLUSD",1767542034822,2.20380556,134.63,134.61,0.71868928]
["bitfinex","SOLUSD",1767542035543,9.63158629,134.63,134.61,0.71868928]
["bitfinex","SOLUSD",1767542037857,7.42778073,134.63,134.61,0.71868928]
["bitfinex","SOLUSD",1767542038155,9.63158629,134.63,134.61,0.71868928]
["bitfinex","SOLUSD",1767542040259,2.20380556,134.63,134.61,0.71868928]
["bitfinex","SOLUSD",1767542040659,2.20380556,134.65,134.61,0.71868928]
["bitfinex","SOLUSD",1767542041065,25.9913857,134.66,134.62,0.66813635]
["bitfinex","SOLUSD",1767542041252,28.19519126,134.66,134.62,0.66813635]
["bitfinex","SOLUSD",1767542041442,2.20380556,134.65,134.62,0.66813635]
["bitfinex","SOLUSD",1767542041837,2.20380556,134.64,134.62,0.66813635]
["bitfinex","SOLUSD",1767542042058,2.17380557,134.64,134.62,0.66813635]
["bitfinex","SOLUSD",1767542042257,9.601149,134.64,134.62,0.66813635]
["bitfinex","SOLUSD",1767542043057,9.601149,134.64,134.6,0.66813635]
["bitfinex","SOLUSD",1767542043240,2.20380556,134.63,134.6,0.66813635]
["bitfinex","SOLUSD",1767542044343,9.63200049,134.63,134.6,0.66813635]
["bitfinex","SOLUSD",1767542045461,2.20380556,134.62,134.59,0.66813635]
["bitfinex","SOLUSD",1767542045659,7.52818081,134.63,134.59,0.66813635]
["bitfinex","SOLUSD",1767542045848,2.20380556,134.62,134.59,0.66813635]
["bitfinex","SOLUSD",1767542046451,13.56,134.65,134.61,0.66813635]
["bitfinex","SOLUSD",1767542046452,15.76380556,134.64,134.61,0.66813635]
["bitfinex","SOLUSD",1767542047569,23.19101886,134.64,134.61,0.66813635]
["bitfinex","SOLUSD",1767542047768,20.9872133,134.64,134.61,0.66813635]
["bitfinex","SOLUSD",1767542049364,23.19101886,134.64,134.61,0.66813635]
["bitfinex","SOLUSD",1767542049669,23.50001488,134.64,134.61,0.66813635]
["bitfinex","SOLUSD",1767542051269,2.20380556,134.63,134.61,0.66813635]
["bitfinex","SOLUSD",1767542051468,2.17380557,134.63,134.61,0.66813635]
["bitfinex","SOLUSD",1767542055074,21.29620932,134.64,134.61,0.66813635]
["bitfinex","SOLUSD",1767542055259,2.20380556,134.63,134.61,0.66813635]
["bitfinex","SOLUSD",1767542055977,23.50001488,134.64,134.61,0.66813635]
["bitfinex","SOLUSD",1767542061166,9.63168229,134.63,134.61,0.66813635]
["bitfinex","SOLUSD",1767542061467,2.20380556,134.63,134.61,0.66813635]
["bitfinex","SOLUSD",1767542065784,23.50030315,134.64,134.61,0.66813635]
["bitfinex","SOLUSD",1767542065969,0.7074421,134.63,134.6,8.09751104]
["bitfinex","SOLUSD",1767542066174,23.90277393,134.64,134.61,0.66813635]
["bitfinex","SOLUSD",1767542066571,25.14299,134.64,134.61,0.66813635]
["bitfinex","SOLUSD",1767542067385,3.75301765,134.63,134.6,0.66813635]
["bitfinex","SOLUSD",1767542067984,0.7074421,134.62,134.59,8.0978366]
["bitfinex","SOLUSD",1767542071200,0.36244791,134.63,134.6,0.69735688]
["bitfinex","SOLUSD",1767542071875,0.33244792,134.63,134.6,0.69735688]
["bitfinex","SOLUSD",1767542073488,7.42686059,134.65,134.62,0.69735688]
["bitfinex","SOLUSD",1767542073880,0.67359377,134.65,134.62,0.69735688]
["bitfinex","SOLUSD",1767542074290,0.67359377,134.66,134.62,0.69735688]
["bitfinex","SOLUSD",1767542074493,25.10334363,134.67,134.62,0.69735688]
["bitfinex","SOLUSD",1767542074795,25.10334363,134.67,134.63,0.68012912]
["bitfinex","SOLUSD",1767542075184,11.54334363,134.67,134.63,0.68012912]
["bitfinex","SOLUSD",1767542075390,11.54334363,134.67,134.63,8.10768414]
["bitfinex","SOLUSD",1767542075591,11.54334363,134.67,134.64,0.68012912]
["bitfinex","SOLUSD",1767542076893,7.42572823,134.67,134.64,0.68012912]
["bitfinex","SOLUSD",1767542077099,11.54285342,134.68,134.65,0.68012912]
["bitfinex","SOLUSD",1767542078505,0.31679033,134.67,134.64,0.68012912]
["bitfinex","SOLUSD",1767542079299,0.67002574,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1767542079505,0.67002574,134.66,134.63,0.68012912]
["bitfinex","SOLUSD",1767542080497,0.67002574,134.66,134.63,8.10745539]
["bitfinex","SOLUSD",1767542080899,11.54345281,134.67,134.63,8.10745539]
["bitfinex","SOLUSD",1767542081412,8.09943118,134.67,134.63,8.10745539]
["bitfinex","SOLUSD",1767542082713,0.31679033,134.66,134.63,8.10745539]
["bitfinex","SOLUSD",1767542083307,3.76081196,134.66,134.62,0.68012912]
["bitfinex","SOLUSD",1767542083509,3.44402163,134.66,134.62,0.68012912]
["bitfinex","SOLUSD",1767542083884,30.10734974,134.67,134.62,0.68012912]
["bitfinex","SOLUSD",1767542084179,30.10734974,134.67,134.62,8.10829853]
["bitfinex","SOLUSD",1767542084383,30.10734974,134.67,134.63,0.68012912]
["bitfinex","SOLUSD",1767542088808,26.66332811,134.67,134.63,0.68012912]
["bitfinex","SOLUSD",1767542089111,30.10734974,134.67,134.63,0.68012912]
["bitfinex","SOLUSD",1767542091912,0.31679033,134.66,134.63,0.68012912]
["bitfinex","SOLUSD",1767542092111,30.10734974,134.67,134.63,0.68012912]
["bitfinex","SOLUSD",1767542092320,0.31679033,134.66,134.63,0.68012912]
["bitfinex","SOLUSD",1767542092815,0.67002574,134.65,134.62,0.68012912]
["bitfinex","SOLUSD",1767542092990,0.67002574,134.65,134.61,8.10871823]
["bitfinex","SOLUSD",1767542093419,0.67002574,134.65,134.62,7.42825184]
["bitfinex","SOLUSD",1767542094611,21.64005225,134.66,134.63,0.68012912]
["bitfinex","SOLUSD",1767542094810,14.21359377,134.66,134.63,0.68012912]
["bitfinex","SOLUSD",1767542095397,0.67359377,134.66,134.63,0.68012912]
["bitfinex","SOLUSD",1767542096518,0.67359377,134.66,134.63,8.10782253]
["bitfinex","SOLUSD",1767542096924,3.76081196,134.66,134.62,0.68012912]
["bitfinex","SOLUSD",1767542097907,0.67002574,134.65,134.62,0.68012912]
["bitfinex","SOLUSD",1767542098824,8.09712403,134.65,134.62,0.68012912]
["bitfinex","SOLUSD",1767542102605,0.66652871,134.63,134.6,0.68222669]
["bitfinex","SOLUSD",1767542102810,0.63652872,134.63,134.6,0.68222669]
["bitfinex","SOLUSD",1767542103828,8.06475051,134.63,134.6,0.68222669]
["bitfinex","SOLUSD",1767542104911,0.32378474,134.62,134.59,0.68222669]
["bitfinex","SOLUSD",1767542105123,0.63340128,134.61,134.58,0.68222669]
["bitfinex","SOLUSD",1767542105324,0.60340129,134.61,134.58,0.68222669]
["bitfinex","SOLUSD",1767542105921,8.03237735,134.61,134.59,3.44402163]
["bitfinex","SOLUSD",1767542107732,0.71265982,134.62,134.6,3.44402163]
["bitfinex","SOLUSD",1767542108226,18.56941246,134.63,134.6,4.12624832]
["bitfinex","SOLUSD",1767542108227,19.28207228,134.63,134.6,4.12624832]
["bitfinex","SOLUSD",1767542108537,0.21871496,134.62,134.6,3.44402163]
["bitfinex","SOLUSD",1767542108837,0.21871496,134.62,134.59,4.12624832]
["bitfinex","SOLUSD",1767542110237,7.64739681,134.62,134.59,4.12624832]
["bitfinex","SOLUSD",1767542110430,7.64739681,134.62,134.6,4.12624832]
["bitfinex","SOLUSD",1767542110431,7.42868185,134.62,134.6,4.12624832]
["bitfinex","SOLUSD",1767542112744,7.42868185,134.62,134.6,0.68222669]
["bitfinex","SOLUSD",1767542112924,7.42868185,134.62,134.6,4.12624832]
["bitfinex","SOLUSD",1767542116847,0.21871496,134.62,134.59,4.12624832]
["bitfinex","SOLUSD",1767542117146,19.28207228,134.63,134.6,4.12624832]
["bitfinex","SOLUSD",1767542117948,19.28207228,134.63,134.6,0.68222669]
["bitfinex","SOLUSD",1767542120852,26.70983726,134.63,134.6,0.68222669]
["bitfinex","SOLUSD",1767542122048,7.42776498,134.63,134.6,0.68222669]
["bitfinex","SOLUSD",1767542122254,7.42776498,134.63,134.57,18.57667344]
["bitfinex","SOLUSD",1767542122255,8.14015328,134.64,134.61,4.12624832]
["bitfinex","SOLUSD",1767542122453,7.42749346,134.64,134.62,4.12624832]
["bitfinex","SOLUSD",1767542124248,20.96676446,134.65,134.63,4.12624832]
["bitfinex","SOLUSD",1767542124749,21.18547942,134.65,134.63,3.44402163]
["bitfinex","SOLUSD",1767542125155,7.42633159,134.66,134.64,0.68222669]
["bitfinex","SOLUSD",1767542125334,8.13766724,134.68,134.65,3.44402163]
["bitfinex","SOLUSD",1767542125529,21.69766724,134.68,134.66,3.44402163]
["bitfinex","SOLUSD",1767542126146,21.69766724,134.68,134.63,7.42771065]
["bitfinex","SOLUSD",1767542126346,21.69766724,134.68,134.65,3.44402163]
["bitfinex","SOLUSD",1767542126552,21.69766724,134.68,134.65,2.20212692]
["bitfinex","SOLUSD",1767542127057,21.69766724,134.68,134.6,26.00297176]
["bitfinex","SOLUSD",1767542127250,21.69766724,134.68,134.65,2.20212692]
["bitfinex","SOLUSD",1767542127456,21.69766724,134.68,134.65,2.88435361]
["bitfinex","SOLUSD",1767542130356,21.69766724,134.68,134.65,0.68222669]
["bitfinex","SOLUSD",1767542132758,8.13766724,134.68,134.65,0.68222669]
["bitfinex","SOLUSD",1767542133056,0.27811496,134.67,134.64,9.62931295]
["bitfinex","SOLUSD",1767542133361,0.27811496,134.67,134.64,10.35199786]
["bitfinex","SOLUSD",1767542133848,8.10986505,134.68,134.65,0.72268491]
["bitfinex","SOLUSD",1767542137061,21.66986505,134.68,134.65,2.92481183]
["bitfinex","SOLUSD",1767542138073,7.42500742,134.68,134.66,0.70615835]
["bitfinex","SOLUSD",1767542138258,7.42500742,134.68,134.66,2.84828527]
["bitfinex","SOLUSD",1767542138756,7.42500742,134.68,134.59,13.56]
["bitfinex","SOLUSD",1767542138757,0.37941316,134.66,134.61,2.20212692]
["bitfinex","SOLUSD",1767542138942,0.66742916,134.65,134.61,2.20212692]
["bitfinex","SOLUSD",1767542139360,0.66742916,134.65,134.6,9.63145562]
["bitfinex","SOLUSD",1767542139857,0.66742916,134.65,134.61,2.20212692]
["bitfinex","SOLUSD",1767542140058,0.66742916,134.65,134.61,9.63098034]
["bitfinex","SOLUSD",1767542140359,8.09454338,134.65,134.62,0.70615835]
["bitfinex","SOLUSD",1767542140557,7.42711422,134.65,134.63,0.70615835]
["bitfinex","SOLUSD",1767542141157,7.42629472,134.66,134.63,0.70615835]
["bitfinex","SOLUSD",1767542148876,7.42629472,134.66,134.64,0.70615835]
["bitfinex","SOLUSD",1767542149181,21.64272381,134.67,134.64,0.70615835]
["bitfinex","SOLUSD",1767542149864,20.96578243,134.67,134.64,0.70615835]
["bitfinex","SOLUSD",1767542153975,42.40570701,134.67,134.64,0.70615835]
["bitfinex","SOLUSD",1767542154177,0.37588646,134.66,134.63,0.70615835]
["bitfinex","SOLUSD",1767542154373,7.42666171,134.65,134.63,0.70615835]
["bitfinex","SOLUSD",1767542156585,0.3788368,134.64,134.61,0.70615835]
["bitfinex","SOLUSD",1767542156762,0.34883681,134.64,134.6,0.70615835]
["bitfinex","SOLUSD",1767542156967,2.55096373,134.64,134.6,0.70615835]
["bitfinex","SOLUSD",1767542158785,7.42776498,134.63,134.6,0.70615835]
["bitfinex","SOLUSD",1767542158971,7.39776498,134.63,134.6,0.70615835]
["bitfinex","SOLUSD",1767542159489,8.06576473,134.63,134.6,0.70615835]
["bitfinex","SOLUSD",1767542164303,0.35202844,134.62,134.59,8.12200171]
["bitfinex","SOLUSD",1767542164503,0.32202845,134.62,134.59,8.12200171]
["bitfinex","SOLUSD",1767542165803,0.29202846,134.62,134.59,8.12200171]
["bitfinex","SOLUSD",1767542166300,0.29202846,134.62,134.59,10.32412863]
["bitfinex","SOLUSD",1767542168203,8.06514954,134.63,134.6,0.69230505]
["bitfinex","SOLUSD",1767542169874,0.2932375,134.62,134.59,8.12200171]
["bitfinex","SOLUSD",1767542171184,7.39776498,134.63,134.6,0.69230505]
["bitfinex","SOLUSD",1767542171391,7.69100248,134.63,134.6,0.69230505]
["bitfinex","SOLUSD",1767542173407,8.0947426,134.64,134.61,0.69230505]
["bitfinex","SOLUSD",1767542173580,0.66738456,134.66,134.62,0.69230505]
["bitfinex","SOLUSD",1767542174307,0.2932375,134.65,134.61,0.69230505]
["bitfinex","SOLUSD",1767542174485,0.66364309,134.64,134.61,0.69230505]
["bitfinex","SOLUSD",1767542175501,0.66738456,134.65,134.62,0.69230505]
["bitfinex","SOLUSD",1767542175675,34.32702625,134.67,134.62,0.69230505]
["bitfinex","SOLUSD",1767542175883,34.32702625,134.67,134.63,0.69230505]
["bitfinex","SOLUSD",1767542176206,34.99441081,134.67,134.63,0.69230505]
["bitfinex","SOLUSD",1767542176703,7.4261102,134.66,134.63,0.69230505]
["bitfinex","SOLUSD",1767542176894,7.7193477,134.66,134.63,0.69230505]
["bitfinex","SOLUSD",1767542181313,0.66364309,134.65,134.62,7.12827721]
["bitfinex","SOLUSD",1767542183816,0.56364309,134.64,134.61,9.63082377]
["bitfinex","SOLUSD",1767542184909,0.56364309,134.64,134.61,7.42869685]
["bitfinex","SOLUSD",1767542185914,0.099,134.63,134.58,19.26824211]
["bitfinex","SOLUSD",1767542186107,0.099,134.63,134.59,10.32398167]
["bitfinex","SOLUSD",1767542186312,7.52625129,134.64,134.61,0.69230505]
["bitfinex","SOLUSD",1767542186622,7.42725129,134.64,134.61,0.69230505]
["bitfinex","SOLUSD",1767542190858,25.99373417,134.65,134.62,0.67568415]
["bitfinex","SOLUSD",1767542191349,7.42666171,134.65,134.62,0.67568415]
["bitfinex","SOLUSD",1767542193462,7.52566171,134.65,134.61,8.10434034]
["bitfinex","SOLUSD",1767542193836,7.52566171,134.65,134.62,0.67568415]
["bitfinex","SOLUSD",1767542195345,7.42666171,134.65,134.62,0.67568415]
["bitfinex","SOLUSD",1767542196960,10.96900914,134.65,134.62,0.67568415]
["bitfinex","SOLUSD",1767542197657,0.10359997,134.63,134.6,0.68801227]
["bitfinex","SOLUSD",1767542197863,4.00699052,134.64,134.6,0.68801227]
["bitfinex","SOLUSD",1767542199961,7.42776498,134.63,134.6,0.68801227]
["bitfinex","SOLUSD",1767542200668,7.52676498,134.63,134.6,0.68801227]
["bitfinex","SOLUSD",1767542200852,7.42776498,134.63,134.6,0.68801227]
["bitfinex","SOLUSD",1767542205447,7.42776498,134.63,134.61,0.68801227]
["bitfinex","SOLUSD",1767542210446,13.56,134.65,134.62,0.68801227]
["bitfinex","SOLUSD",1767542210647,19.12978436,134.66,134.62,0.68801227]
["bitfinex","SOLUSD",1767542211874,7.42692057,134.65,134.62,0.68801227]
["bitfinex","SOLUSD",1767542215068,0.099,134.64,134.61,0.68801227]
["bitfinex","SOLUSD",1767542217576,3.54234743,134.64,134.61,0.68801227]
["bitfinex","SOLUSD",1767542218870,17.10234743,134.64,134.61,0.68801227]
["bitfinex","SOLUSD",1767542219278,7.42776498,134.63,134.61,0.68801227]
["bitfinex","SOLUSD",1767542220156,7.42749033,134.64,134.61,0.68801227]
["bitfinex","SOLUSD",1767542220379,0.56364309,134.65,134.61,0.68801227]
["bitfinex","SOLUSD",1767542220380,14.12364309,134.65,134.61,0.68801227]
["bitfinex","SOLUSD",1767542220885,14.12364309,134.65,134.61,4.1313597]
["bitfinex","SOLUSD",1767542221179,0.099,134.64,134.6,10.87249862]
["bitfinex","SOLUSD",1767542222281,21.08594683,134.65,134.61,0.68052697]
["bitfinex","SOLUSD",1767542226171,0.55899665,134.64,134.61,0.68052697]
["bitfinex","SOLUSD",1767542226374,26.5572442,134.65,134.61,0.68052697]
["bitfinex","SOLUSD",1767542226568,30.00059163,134.65,134.61,0.68052697]
["bitfinex","SOLUSD",1767542226767,26.5572442,134.65,134.61,0.68052697]
["bitfinex","SOLUSD",1767542230471,0.099,134.64,134.6,7.42915119]
["bitfinex","SOLUSD",1767542230672,0.099,134.64,134.61,7.42883558]
["bitfinex","SOLUSD",1767542231271,0.099,134.64,134.6,8.10968322]
["bitfinex","SOLUSD",1767542231681,0.099,134.64,134.6,0.68052697]
["bitfinex","SOLUSD",1767542231907,26.5572442,134.65,134.61,8.10939117]
["bitfinex","SOLUSD",1767542232089,26.5572442,134.65,134.61,0.68052697]
["bitfinex","SOLUSD",1767542232386,0.099,134.64,134.61,0.68052697]
["bitfinex","SOLUSD",1767542232581,0.099,134.64,134.6,8.10970204]
["bitfinex","SOLUSD",1767542232772,26.5572442,134.65,134.61,0.68052697]
["bitfinex","SOLUSD",1767542235388,7.42694683,134.65,134.62,0.68052697]
["bitfinex","SOLUSD",1767542235770,7.42694683,134.65,134.63,0.68052697]
["bitfinex","SOLUSD",1767542236893,7.4261102,134.66,134.63,0.68052697]
["bitfinex","SOLUSD",1767542246800,7.5251102,134.66,134.63,0.68052697]
["bitfinex","SOLUSD",1767542253185,9.72834275,134.66,134.63,0.68052697]
["bitfinex","SOLUSD",1767542253378,0.55899665,134.65,134.62,0.69545852]
["bitfinex","SOLUSD",1767542253583,0.55899665,134.65,134.61,0.69545852]
["bitfinex","SOLUSD",1767542253584,7.53081327,134.64,134.61,0.69545852]
["bitfinex","SOLUSD",1767542254021,9.73404582,134.64,134.61,0.69545852]
["bitfinex","SOLUSD",1767542254625,23.29404582,134.64,134.61,0.69545852]
["bitfinex","SOLUSD",1767542258306,0.1081084,134.62,134.59,0.68809771]
["bitfinex","SOLUSD",1767542260713,7.53688146,134.62,134.59,0.68809771]
["bitfinex","SOLUSD",1767542261011,0.11252711,134.6,134.57,8.11889278]
["bitfinex","SOLUSD",1767542261393,9.63200561,134.62,134.58,0.68809771]
["bitfinex","SOLUSD",1767542261806,2.76687564,134.61,134.58,8.1186222]
["bitfinex","SOLUSD",1767542262200,0.56364309,134.61,134.58,8.1186222]
["bitfinex","SOLUSD",1767542264116,0.5336431,134.61,134.58,8.1186222]
["bitfinex","SOLUSD",1767542264914,7.96255322,134.61,134.58,8.1186222]
["bitfinex","SOLUSD",1767542266719,7.42891012,134.61,134.59,0.68809771]
["bitfinex","SOLUSD",1767542267231,7.96223002,134.62,134.59,0.68809771]
["bitfinex","SOLUSD",1767542271022,0.099,134.61,134.58,7.43052449]
["bitfinex","SOLUSD",1767542276335,7.42858692,134.62,134.59,0.68809771]
["bitfinex","SOLUSD",1767542278637,21.30669944,134.63,134.59,0.68809771]
["bitfinex","SOLUSD",1767542278638,13.56,134.64,134.59,0.68809771]
["bitfinex","SOLUSD",1767542278828,0.5336431,134.66,134.63,0.68809771]
["bitfinex","SOLUSD",1767542279137,0.099,134.65,134.61,0.68809771]
["bitfinex","SOLUSD",1767542279530,2.73687565,134.66,134.61,0.68809771]
["bitfinex","SOLUSD",1767542279934,7.42695838,134.65,134.61,0.68809771]
["bitfinex","SOLUSD",1767542280916,7.42695838,134.65,134.62,0.71057307]
["bitfinex","SOLUSD",1767542283438,7.42695838,134.65,134.62,8.13887996]
["bitfinex","SOLUSD",1767542283640,7.42695838,134.65,134.62,0.71057307]
["bitfinex","SOLUSD",1767542288041,8.10671353,134.65,134.61,2.20323255]
["bitfinex","SOLUSD",1767542289843,8.10671353,134.65,134.61,10.3425147]
["bitfinex","SOLUSD",1767542291043,8.10671353,134.65,134.61,8.13928215]
["bitfinex","SOLUSD",1767542291232,8.10671353,134.65,134.61,10.3425147]
["bitfinex","SOLUSD",1767542291432,8.10671353,134.65,134.62,0.71057307]
["bitfinex","SOLUSD",1767542291977,8.10671353,134.65,134.62,2.91380562]
["bitfinex","SOLUSD",1767542292141,0.67975515,134.67,134.64,0.71057307]
["bitfinex","SOLUSD",1767542292343,0.67975515,134.67,134.64,0.65057307]
["bitfinex","SOLUSD",1767542292527,102.625,134.68,134.64,2.20323255]
["bitfinex","SOLUSD",1767542292842,103.30475515,134.68,134.64,2.20323255]
["bitfinex","SOLUSD",1767542293240,110.73006221,134.68,134.64,9.63016977]
["bitfinex","SOLUSD",1767542293547,110.73006221,134.68,134.65,2.20323255]
["bitfinex","SOLUSD",1767542294021,110.05030706,134.68,134.65,2.20323255]
["bitfinex","SOLUSD",1767542294221,110.05030706,134.68,134.65,2.85380562]
["bitfinex","SOLUSD",1767542294437,110.73006221,134.68,134.65,2.85380562]
["bitfinex","SOLUSD",1767542294644,110.73006221,134.68,134.65,0.71057307]
["bitfinex","SOLUSD",1767542294944,110.73006221,134.68,134.65,2.91380562]
["bitfinex","SOLUSD",1767542295244,110.05030706,134.68,134.66,0.71057307]
["bitfinex","SOLUSD",1767542295547,7.42530706,134.68,134.66,0.59057307]
["bitfinex","SOLUSD",1767542297548,21.66436945,134.69,134.66,0.59057307]
["bitfinex","SOLUSD",1767542297727,8.10436945,134.69,134.66,0.59057307]
["bitfinex","SOLUSD",1767542301265,7.42415584,134.7,134.67,0.71057307]
["bitfinex","SOLUSD",1767542301439,8.10391099,134.7,134.67,0.65057307]
["bitfinex","SOLUSD",1767542301764,8.10391099,134.7,134.67,2.85380562]
["bitfinex","SOLUSD",1767542302261,8.10391099,134.7,134.67,2.20323255]
["bitfinex","SOLUSD",1767542302735,21.64338623,134.71,134.67,9.62867257]
["bitfinex","SOLUSD",1767542302934,18.20282099,134.72,134.68,2.20323255]
["bitfinex","SOLUSD",1767542303344,18.20282099,134.72,134.68,2.91380562]
["bitfinex","SOLUSD",1767542303746,0.67975515,134.71,134.68,2.91380562]
["bitfinex","SOLUSD",1767542304135,0.67975515,134.71,134.68,10.33862577]
["bitfinex","SOLUSD",1767542305169,0.67975515,134.71,134.68,9.6280527]
["bitfinex","SOLUSD",1767542305456,0.67975515,134.71,134.68,7.21449171]
["bitfinex","SOLUSD",1767542305959,18.10282099,134.72,134.68,7.92506478]
["bitfinex","SOLUSD",1767542307452,17.52306584,134.72,134.69,0.71057307]
["bitfinex","SOLUSD",1767542307633,17.52306584,134.72,134.69,0.65057307]
["bitfinex","SOLUSD",1767542308455,17.68146584,134.72,134.69,0.65057307]
["bitfinex","SOLUSD",1767542310061,10.1,134.72,134.69,2.20323255]
["bitfinex","SOLUSD",1767542310268,22.01661874,134.74,134.72,0.71057307]
["bitfinex","SOLUSD",1767542310435,22.01661874,134.74,134.73,2.85940872]
["bitfinex","SOLUSD",1767542310785,22.01661874,134.74,134.73,3.43654682]
["bitfinex","SOLUSD",1767542311066,22.55096633,134.74,134.72,3.43654682]
["bitfinex","SOLUSD",1767542311268,0.099,134.73,134.71,3.43654682]
["bitfinex","SOLUSD",1767542311642,0.099,134.73,134.72,3.43654682]
["bitfinex","SOLUSD",1767542311941,22.01661874,134.74,134.71,4.15272299]
["bitfinex","SOLUSD",1767542312146,22.01661874,134.74,134.72,0.71617617]
["bitfinex","SOLUSD",1767542313275,22.01661874,134.74,134.73,0.71617617]
["bitfinex","SOLUSD",1767542316771,22.01661874,134.74,134.72,0.68853099]
["bitfinex","SOLUSD",1767542319570,20.56661874,134.74,134.72,7.42277929]
["bitfinex","SOLUSD",1767542319775,0.70167363,134.73,134.72,7.42277929]
["bitfinex","SOLUSD",1767542319947,20.56661874,134.74,134.72,7.42277929]
["bitfinex","SOLUSD",1767542320152,20.56661874,134.74,134.73,0.68853099]
["bitfinex","SOLUSD",1767542322880,21.26829237,134.74,134.72,10.85932611]
["bitfinex","SOLUSD",1767542325786,20.56661874,134.74,134.72,11.5478571]
["bitfinex","SOLUSD",1767542326087,20.56661874,134.74,134.73,0.68853099]
["bitfinex","SOLUSD",1767542327385,20.56661874,134.74,134.73,10.85879873]
["bitfinex","SOLUSD",1767542327386,9.78809774,134.74,134.73,10.85879873]
["bitfinex","SOLUSD",1767542327590,2.91947298,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1767542327970,2.91947298,134.74,134.72,3.43654682]
["bitfinex","SOLUSD",1767542330089,2.91947298,134.74,134.72,10.85881638]
["bitfinex","SOLUSD",1767542331469,0.70167363,134.73,134.72,7.42226956]
["bitfinex","SOLUSD",1767542331984,0.70167363,134.73,134.72,6.69726956]
["bitfinex","SOLUSD",1767542332169,0.70167363,134.73,134.72,5.97226956]
["bitfinex","SOLUSD",1767542334692,2.91947298,134.74,134.72,5.97226956]
["bitfinex","SOLUSD",1767542335096,2.91947298,134.74,134.72,9.40881638]
["bitfinex","SOLUSD",1767542335990,2.91947298,134.74,134.72,5.97226956]
["bitfinex","SOLUSD",1767542336189,2.91947298,134.74,134.72,9.40881638]
["bitfinex","SOLUSD",1767542336790,2.91947298,134.74,134.73,3.43654682]
["bitfinex","SOLUSD",1767542337290,2.91947298,134.74,134.73,4.12507781]
["bitfinex","SOLUSD",1767542337595,0.1,134.76,134.74,2.15800397]
["bitfinex","SOLUSD",1767542337887,0.70167363,134.75,134.74,4.1810198]
["bitfinex","SOLUSD",1767542338091,0.80167363,134.76,134.74,4.1810198]
["bitfinex","SOLUSD",1767542340691,0.2,134.77,134.75,7.42099236]
["bitfinex","SOLUSD",1767542340992,8.2890445,134.77,134.74,10.85818663]
["bitfinex","SOLUSD",1767542341393,0.86895664,134.77,134.75,10.85769052]
["bitfinex","SOLUSD",1767542341573,7.51976065,134.78,134.76,3.43654682]
["bitfinex","SOLUSD",1767542341574,0.1,134.78,134.76,3.43654682]
["bitfinex","SOLUSD",1767542341774,0.76895664,134.78,134.75,7.4211437]
["bitfinex","SOLUSD",1767542342003,0.76895664,134.78,134.77,3.43654682]
["bitfinex","SOLUSD",1767542342286,0.76895664,134.78,134.74,25.97548808]
["bitfinex","SOLUSD",1767542342593,0.76895664,134.78,134.77,3.43654682]
["bitfinex","SOLUSD",1767542342973,0.76895664,134.78,134.76,3.43654682]
["bitfinex","SOLUSD",1767542344514,0.1,134.78,134.76,4.12078961]
["bitfinex","SOLUSD",1767542345100,0.66425707,134.78,134.76,3.43654682]
["bitfinex","SOLUSD",1767542345393,0.1,134.79,134.77,3.43654682]
["bitfinex","SOLUSD",1767542345569,0.1,134.79,134.78,3.43654682]
["bitfinex","SOLUSD",1767542345772,0.1,134.79,134.77,3.43654682]
["bitfinex","SOLUSD",1767542346595,0.1,134.79,134.77,4.12078961]
["bitfinex","SOLUSD",1767542346893,0.1,134.79,134.78,3.43654682]
["bitfinex","SOLUSD",1767542348488,0.1,134.79,134.77,11.54059226]
["bitfinex","SOLUSD",1767542348795,0.1,134.79,134.77,11.48059226]
["bitfinex","SOLUSD",1767542348997,0.72365707,134.79,134.74,13.54]
["bitfinex","SOLUSD",1767542349292,0.72365707,134.79,134.76,3.43654682]
["bitfinex","SOLUSD",1767542349894,0.72365707,134.79,134.74,7.42146981]
["bitfinex","SOLUSD",1767542349895,0.10424657,134.78,134.74,7.42146981]
["bitfinex","SOLUSD",1767542350090,0.10424657,134.78,134.74,10.85801663]
["bitfinex","SOLUSD",1767542350610,7.52398954,134.78,134.75,0.68424279]
["bitfinex","SOLUSD",1767542353699,7.41974297,134.78,134.75,0.68424279]
["bitfinex","SOLUSD",1767542355602,8.14815384,134.79,134.76,0.68424279]
["bitfinex","SOLUSD",1767542355815,8.14815384,134.79,134.76,4.12078961]
["bitfinex","SOLUSD",1767542355988,7.5191972,134.79,134.76,4.06078961]
["bitfinex","SOLUSD",1767542356190,7.5191972,134.79,134.75,7.4211492]
["bitfinex","SOLUSD",1767542356389,7.5191972,134.79,134.76,3.43654682]
["bitfinex","SOLUSD",1767542356700,7.5191972,134.79,134.76,10.85713201]
["bitfinex","SOLUSD",1767542356909,0.1,134.79,134.76,10.85713201]
["bitfinex","SOLUSD",1767542358214,0.1,134.79,134.77,0.68424279]
["bitfinex","SOLUSD",1767542358588,0.76895664,134.79,134.77,10.85658915]
["bitfinex","SOLUSD",1767542358801,0.1,134.79,134.77,11.54083194]
["bitfinex","SOLUSD",1767542359541,0.1,134.79,134.78,4.12078961]
["bitfinex","SOLUSD",1767542360010,0.1,134.79,134.78,3.43654682]
["bitfinex","SOLUSD",1767542360404,0.1,134.79,134.78,10.85604526]
["bitfinex","SOLUSD",1767542360613,0.1,134.8,134.79,0.68424279]
["bitfinex","SOLUSD",1767542360796,0.1,134.81,134.8,0.68424279]
["bitfinex","SOLUSD",1767542361000,0.1,134.81,134.8,0.62424279]
["bitfinex","SOLUSD",1767542362413,0.1,134.82,134.8,0.62424279]
["bitfinex","SOLUSD",1767542363099,0.1,134.82,134.81,0.68424279]
["bitfinex","SOLUSD",1767542363312,0.1,134.82,134.81,0.62424279]
["bitfinex","SOLUSD",1767542364618,0.1,134.82,134.81,0.56424279]
["bitfinex","SOLUSD",1767542364915,0.1,134.82,134.81,0.50424279]
["bitfinex","SOLUSD",1767542365212,0.1,134.82,134.8,10.85493214]
["bitfinex","SOLUSD",1767542365516,0.76880107,134.82,134.8,3.43654682]
["bitfinex","SOLUSD",1767542366319,0.76880107,134.82,134.79,3.43654682]
["bitfinex","SOLUSD",1767542366819,0.76880107,134.82,134.78,3.43654682]
["bitfinex","SOLUSD",1767542369517,0.76880107,134.82,134.79,3.43654682]
["bitfinex","SOLUSD",1767542370623,0.1,134.82,134.8,0.70004121]
["bitfinex","SOLUSD",1767542373122,0.1,134.82,134.8,8.11837353]
["bitfinex","SOLUSD",1767542374099,7.61637037,134.84,134.81,0.70004121]
["bitfinex","SOLUSD",1767542374300,7.61637037,134.84,134.81,0.64004121]
["bitfinex","SOLUSD",1767542374556,8.29346056,134.84,134.81,0.64004121]
["bitfinex","SOLUSD",1767542375415,8.09393025,134.83,134.79,9.61609012]
["bitfinex","SOLUSD",1767542376026,0.67709019,134.83,134.8,7.41831615]
["bitfinex","SOLUSD",1767542376226,0.67709019,134.83,134.8,8.11835736]
["bitfinex","SOLUSD",1767542377327,8.29356404,134.84,134.8,10.3157326]
["bitfinex","SOLUSD",1767542378628,10.49093928,134.84,134.8,8.11835736]
["bitfinex","SOLUSD",1767542379100,8.29356404,134.84,134.8,8.11835736]
["bitfinex","SOLUSD",1767542379426,0.67709019,134.83,134.8,8.11835736]
["bitfinex","SOLUSD",1767542381032,10.53467431,134.84,134.81,0.67268068]
["bitfinex","SOLUSD",1767542381224,10.53467431,134.84,134.81,0.61268068]
["bitfinex","SOLUSD",1767542382433,10.53467431,134.84,134.8,7.41831615]
["bitfinex","SOLUSD",1767542383035,0.72082522,134.83,134.8,7.41831615]
["bitfinex","SOLUSD",1767542384025,0.72082522,134.83,134.79,9.61632323]
["bitfinex","SOLUSD",1767542384535,0.72082522,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1767542384722,0.72082522,134.83,134.79,9.61632323]
["bitfinex","SOLUSD",1767542386015,10.53467431,134.84,134.81,0.67268068]
["bitfinex","SOLUSD",1767542386724,8.33729907,134.84,134.81,0.67268068]
["bitfinex","SOLUSD",1767542386927,0.2,134.84,134.82,0.67268068]
["bitfinex","SOLUSD",1767542387125,104.9,134.86,134.8,39.50410147]
["bitfinex","SOLUSD",1767542387322,104.9,134.86,134.84,2.19737524]
["bitfinex","SOLUSD",1767542387523,0.1,134.86,134.8,39.50410147]
["bitfinex","SOLUSD",1767542387724,0.1,134.86,134.83,2.19737524]
["bitfinex","SOLUSD",1767542387926,8.23595652,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1767542388239,8.23595652,134.86,134.83,7.35674701]
["bitfinex","SOLUSD",1767542388534,8.23595652,134.86,134.83,7.29674701]
["bitfinex","SOLUSD",1767542388832,0.82082522,134.86,134.83,7.29674701]
["bitfinex","SOLUSD",1767542389044,0.82082522,134.86,134.83,7.96942769]
["bitfinex","SOLUSD",1767542389726,8.23594131,134.86,134.83,7.96942769]
["bitfinex","SOLUSD",1767542390023,8.23594131,134.86,134.83,0.67268068]
["bitfinex","SOLUSD",1767542392834,0.72082522,134.85,134.82,0.67268068]
["bitfinex","SOLUSD",1767542393333,9.71249133,134.86,134.82,0.67268068]
["bitfinex","SOLUSD",1767542393536,10.43331655,134.86,134.82,0.67268068]
["bitfinex","SOLUSD",1767542393745,0.72082522,134.85,134.82,0.67268068]
["bitfinex","SOLUSD",1767542393921,0.72082522,134.85,134.81,8.09022131]
["bitfinex","SOLUSD",1767542394939,8.13676196,134.85,134.81,8.09022131]
["bitfinex","SOLUSD",1767542395740,8.13676196,134.85,134.82,0.67268068]
["bitfinex","SOLUSD",1767542397749,0.72082522,134.84,134.81,0.67268068]
["bitfinex","SOLUSD",1767542398747,0.72082522,134.84,134.75,45.45487549]
["bitfinex","SOLUSD",1767542398748,2.91820046,134.83,134.78,0.67268068]
["bitfinex","SOLUSD",1767542398952,2.91820046,134.83,134.79,0.67268068]
["bitfinex","SOLUSD",1767542399236,2.91820046,134.83,134.79,8.09148648]
["bitfinex","SOLUSD",1767542399823,0.72082522,134.82,134.78,8.09217912]
["bitfinex","SOLUSD",1767542400031,0.72082522,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1767542400645,9.61442252,134.83,134.79,0.72081946]
["bitfinex","SOLUSD",1767542401350,0.69887086,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1767542401845,0.69887086,134.82,134.78,8.1403179]
["bitfinex","SOLUSD",1767542402444,2.8962461,134.82,134.79,0.72081946]
["bitfinex","SOLUSD",1767542402845,0.69887086,134.82,134.79,0.72081946]
["bitfinex","SOLUSD",1767542403245,2.19737524,134.83,134.79,0.72081946]
["bitfinex","SOLUSD",1767542403622,2.19737524,134.83,134.8,0.72081946]
["bitfinex","SOLUSD",1767542404029,2.8962461,134.83,134.8,0.72081946]
["bitfinex","SOLUSD",1767542404246,10.31302165,134.83,134.8,0.72081946]
["bitfinex","SOLUSD",1767542404440,10.31302165,134.83,134.79,7.41869369]
["bitfinex","SOLUSD",1767542404634,10.31302165,134.83,134.79,0.72081946]
["bitfinex","SOLUSD",1767542404831,2.8962461,134.8,134.76,0.72081946]
["bitfinex","SOLUSD",1767542405032,0.69887086,134.79,134.75,7.42078803]
["bitfinex","SOLUSD",1767542405247,0.69887086,134.79,134.75,8.14160749]
["bitfinex","SOLUSD",1767542405434,2.8962461,134.8,134.76,0.72081946]
["bitfinex","SOLUSD",1767542406345,9.61632323,134.79,134.76,0.72081946]
["bitfinex","SOLUSD",1767542406550,10.31519409,134.79,134.76,0.72081946]
["bitfinex","SOLUSD",1767542406852,8.08781886,134.79,134.76,0.72081946]
["bitfinex","SOLUSD",1767542407953,7.388948,134.79,134.76,0.72081946]
["bitfinex","SOLUSD",1767542408450,0.69887086,134.8,134.76,0.72081946]
["bitfinex","SOLUSD",1767542408648,8.11734021,134.8,134.77,0.72081946]
["bitfinex","SOLUSD",1767542409542,0.69887086,134.83,134.79,0.72081946]
["bitfinex","SOLUSD",1767542409750,2.8962461,134.83,134.79,0.72081946]
["bitfinex","SOLUSD",1767542410851,10.31299311,134.83,134.79,0.72081946]
["bitfinex","SOLUSD",1767542411154,10.31299311,134.83,134.79,8.13976293]
["bitfinex","SOLUSD",1767542411356,10.31299311,134.83,134.79,0.72081946]
["bitfinex","SOLUSD",1767542411857,8.11561787,134.83,134.79,0.72081946]
["bitfinex","SOLUSD",1767542412091,10.31299311,134.83,134.79,0.72081946]
["bitfinex","SOLUSD",1767542412856,8.11738249,134.8,134.76,0.72081946]
["bitfinex","SOLUSD",1767542413157,2.8962461,134.8,134.76,8.14121075]
["bitfinex","SOLUSD",1767542413330,7.41807097,134.81,134.77,0.72081946]
["bitfinex","SOLUSD",1767542413534,10.31431707,134.81,134.77,0.72081946]
["bitfinex","SOLUSD",1767542414160,0.69887086,134.79,134.75,8.14179266]
["bitfinex","SOLUSD",1767542414356,2.8962461,134.79,134.75,0.72081946]
["bitfinex","SOLUSD",1767542414748,0.69887086,134.78,134.74,8.14223711]
["bitfinex","SOLUSD",1767542414946,8.08841686,134.78,134.74,8.14223711]
["bitfinex","SOLUSD",1767542416061,7.41954599,134.78,134.74,7.42141765]
["bitfinex","SOLUSD",1767542416567,9.61656621,134.79,134.74,9.61879289]
["bitfinex","SOLUSD",1767542416739,9.61656621,134.79,134.75,0.72081946]
["bitfinex","SOLUSD",1767542416941,0.69887086,134.78,134.75,0.72081946]
["bitfinex","SOLUSD",1767542417549,8.11867068,134.78,134.75,0.72081946]
["bitfinex","SOLUSD",1767542419335,7.41919801,134.79,134.76,0.72081946]
["bitfinex","SOLUSD",1767542419763,0.69887086,134.78,134.75,9.61850414]
["bitfinex","SOLUSD",1767542422074,0.69887086,134.78,134.75,7.4211289]
["bitfinex","SOLUSD",1767542422369,8.11843114,134.78,134.74,10.33958078]
["bitfinex","SOLUSD",1767542423337,0.69887086,134.78,134.74,10.33958078]
["bitfinex","SOLUSD",1767542424644,0.69887086,134.78,134.74,8.14220554]
["bitfinex","SOLUSD",1767542424841,9.61655967,134.79,134.75,0.72081946]
["bitfinex","SOLUSD",1767542425164,10.31543053,134.79,134.75,0.72081946]
["bitfinex","SOLUSD",1767542426040,8.11805529,134.79,134.75,8.14164046]
["bitfinex","SOLUSD",1767542427267,0.69887086,134.78,134.75,8.14164046]
["bitfinex","SOLUSD",1767542427568,0.69887086,134.78,134.75,7.420821]
["bitfinex","SOLUSD",1767542427764,8.11839491,134.78,134.74,8.14224974]
["bitfinex","SOLUSD",1767542428059,8.11839491,134.78,134.75,7.42108367]
["bitfinex","SOLUSD",1767542428459,8.11839491,134.78,134.75,8.14190313]
["bitfinex","SOLUSD",1767542428658,0.69887086,134.78,134.75,8.14190313]
["bitfinex","SOLUSD",1767542429973,0.69887086,134.78,134.74,8.14252051]
["bitfinex","SOLUSD",1767542430148,0.69887086,134.78,134.74,10.33989575]
["bitfinex","SOLUSD",1767542430655,0.67174096,134.75,134.7,8.55970409]
["bitfinex","SOLUSD",1767542430865,2.19737524,134.76,134.7,2.19737524]
["bitfinex","SOLUSD",1767542431180,2.19737524,134.75,134.71,7.42310904]
["bitfinex","SOLUSD",1767542431347,25.96847719,134.78,134.71,7.42310904]
["bitfinex","SOLUSD",1767542431348,2.19737524,134.76,134.72,0.66827964]
["bitfinex","SOLUSD",1767542431553,2.19737524,134.76,134.72,8.09108077]
["bitfinex","SOLUSD",1767542431979,9.61822773,134.76,134.72,8.09108077]
["bitfinex","SOLUSD",1767542432477,10.85843323,134.76,134.72,8.09108077]
["bitfinex","SOLUSD",1767542432856,11.53017419,134.76,134.72,8.09108077]
["bitfinex","SOLUSD",1767542434079,7.85235466,134.75,134.71,0.66000839]
["bitfinex","SOLUSD",1767542434376,0.66933475,134.74,134.71,0.66000839]
["bitfinex","SOLUSD",1767542436074,25.98173854,134.71,134.67,0.2]
["bitfinex","SOLUSD",1767542436557,3.43758074,134.69,134.67,0.2]
["bitfinex","SOLUSD",1767542436757,3.43758074,134.68,134.67,0.2]
["bitfinex","SOLUSD",1767542436958,3.40758075,134.68,134.67,0.2]
["bitfinex","SOLUSD",1767542437157,3.43758074,134.69,134.67,0.2]
["bitfinex","SOLUSD",1767542437476,29.41931928,134.71,134.67,0.86000839]
["bitfinex","SOLUSD",1767542438171,21.63311383,134.72,134.68,0.66000839]
["bitfinex","SOLUSD",1767542438351,7.4228832,134.72,134.68,0.66000839]
["bitfinex","SOLUSD",1767542439763,104.8,134.73,134.69,0.66000839]
["bitfinex","SOLUSD",1767542439969,104.8,134.73,134.7,0.66000839]
["bitfinex","SOLUSD",1767542440977,0.40556163,134.72,134.69,7.42396625]
["bitfinex","SOLUSD",1767542441176,0.67023063,134.73,134.7,10.86138396]
["bitfinex","SOLUSD",1767542442179,0.67023063,134.73,134.71,3.43758074]
["bitfinex","SOLUSD",1767542442775,0.67023063,134.73,134.71,10.86092632]
["bitfinex","SOLUSD",1767542443470,0.67023063,134.73,134.71,3.43758074]
["bitfinex","SOLUSD",1767542444868,0.67023063,134.75,134.72,3.43758074]
["bitfinex","SOLUSD",1767542445186,32.08804364,134.79,134.74,3.43758074]
["bitfinex","SOLUSD",1767542445668,7.41978534,134.78,134.75,4.09758913]
["bitfinex","SOLUSD",1767542446465,18.54552223,134.81,134.76,3.43758074]
["bitfinex","SOLUSD",1767542446784,32.08552223,134.81,134.76,4.09758913]
["bitfinex","SOLUSD",1767542447080,32.3925073,134.81,134.76,4.09758913]
["bitfinex","SOLUSD",1767542447274,35.83008804,134.81,134.76,4.09758913]
["bitfinex","SOLUSD",1767542447471,0.099,134.8,134.76,4.09758913]
["bitfinex","SOLUSD",1767542447865,39.50336957,134.81,134.76,11.51789923]
["bitfinex","SOLUSD",1767542448077,39.50336957,134.81,134.77,0.66000839]
["bitfinex","SOLUSD",1767542454289,20.95784734,134.81,134.78,0.66000839]
["bitfinex","SOLUSD",1767542454490,7.41784734,134.81,134.78,0.66000839]
["bitfinex","SOLUSD",1767542455072,112.21755944,134.82,134.79,0.66000839]
["bitfinex","SOLUSD",1767542455370,112.21755944,134.82,134.79,4.03758913]
["bitfinex","SOLUSD",1767542455682,104.8,134.82,134.79,3.43758074]
["bitfinex","SOLUSD",1767542457160,104.8,134.82,134.79,10.85617597]
["bitfinex","SOLUSD",1767542457273,104.8,134.82,134.8,0.66000839]
["bitfinex","SOLUSD",1767542458588,104.8,134.82,134.8,4.09758913]
["bitfinex","SOLUSD",1767542458786,104.8,134.82,134.81,0.66000839]
["bitfinex","SOLUSD",1767542458993,103.35,134.82,134.81,0.66000839]
["bitfinex","SOLUSD",1767542459299,7.78282329,134.85,134.81,4.04682066]
["bitfinex","SOLUSD",1767542459484,7.78282329,134.85,134.82,3.43758074]
["bitfinex","SOLUSD",1767542459485,0.36698507,134.85,134.82,3.43758074]
["bitfinex","SOLUSD",1767542459669,8.18545225,134.86,134.82,3.43758074]
["bitfinex","SOLUSD",1767542461103,8.18545225,134.86,134.82,10.85456016]
["bitfinex","SOLUSD",1767542461410,8.18545225,134.86,134.82,7.41697942]
["bitfinex","SOLUSD",1767542461618,8.18545225,134.86,134.82,10.85456016]
["bitfinex","SOLUSD",1767542462144,8.18545225,134.86,134.82,10.81311211]
["bitfinex","SOLUSD",1767542462710,0.2,134.87,134.85,3.43758074]
["bitfinex","SOLUSD",1767542463414,0.2,134.87,134.86,3.43758074]
["bitfinex","SOLUSD",1767542465010,0.2,134.87,134.85,10.85302118]
["bitfinex","SOLUSD",1767542466401,0.1,134.88,134.86,3.43758074]
["bitfinex","SOLUSD",1767542466602,0.2,134.9,134.87,3.43758074]
["bitfinex","SOLUSD",1767542466802,0.2,134.9,134.85,39.49455797]
["bitfinex","SOLUSD",1767542467415,0.65330874,134.89,134.86,3.43758074]
["bitfinex","SOLUSD",1767542467905,0.65330874,134.88,134.82,13.54]
["bitfinex","SOLUSD",1767542468104,0.65330874,134.88,134.84,3.43758074]
["bitfinex","SOLUSD",1767542468522,8.06753561,134.88,134.84,10.8536519]
["bitfinex","SOLUSD",1767542469231,8.06753561,134.88,134.84,3.43758074]
["bitfinex","SOLUSD",1767542470232,0.65330874,134.88,134.85,3.43758074]
["bitfinex","SOLUSD",1767542470409,0.65330874,134.89,134.86,10.85261124]
["bitfinex","SOLUSD",1767542470931,7.61313698,134.9,134.87,3.43758074]
["bitfinex","SOLUSD",1767542471133,0.2,134.9,134.88,3.43758074]
["bitfinex","SOLUSD",1767542471843,0.2,134.9,134.89,3.43758074]
["bitfinex","SOLUSD",1767542472021,0.2,134.9,134.86,25.95277334]
["bitfinex","SOLUSD",1767542472318,0.2,134.9,134.88,3.43758074]
["bitfinex","SOLUSD",1767542473936,0.2,134.9,134.89,3.43758074]
["bitfinex","SOLUSD",1767542474121,0.2,134.9,134.88,10.85152698]
["bitfinex","SOLUSD",1767542474653,0.2,134.9,134.89,3.43758074]
["bitfinex","SOLUSD",1767542474818,0.2,134.91,134.89,10.85102873]
["bitfinex","SOLUSD",1767542475020,0.2,134.91,134.9,3.43758074]
["bitfinex","SOLUSD",1767542475233,0.2,134.91,134.89,10.85102873]
["bitfinex","SOLUSD",1767542476459,0.2,134.91,134.9,3.43758074]
["bitfinex","SOLUSD",1767542476626,21.78863538,134.94,134.9,3.43758074]
["bitfinex","SOLUSD",1767542476826,0.1,134.96,134.93,10.8486745]
["bitfinex","SOLUSD",1767542477161,0.1,134.96,134.94,3.43758074]
["bitfinex","SOLUSD",1767542478057,0.1,134.96,134.93,3.43758074]
["bitfinex","SOLUSD",1767542478275,0.75330874,134.96,134.91,3.43758074]
["bitfinex","SOLUSD",1767542478762,0.75330874,134.96,134.91,10.84968855]
["bitfinex","SOLUSD",1767542478938,0.65330874,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1767542479137,0.65330874,134.94,134.89,10.85080284]
["bitfinex","SOLUSD",1767542480232,8.06455901,134.93,134.89,10.85080284]
["bitfinex","SOLUSD",1767542480434,0.65330874,134.92,134.89,10.85080284]
["bitfinex","SOLUSD",1767542482956,0.65330874,134.91,134.87,3.43758074]
["bitfinex","SOLUSD",1767542483764,0.65330874,134.89,134.87,2.71258074]
["bitfinex","SOLUSD",1767542484060,0.65330874,134.89,134.86,3.43758074]
["bitfinex","SOLUSD",1767542485649,8.06681237,134.89,134.86,3.43758074]
["bitfinex","SOLUSD",1767542486364,8.06681237,134.89,134.86,10.85263012]
["bitfinex","SOLUSD",1767542486751,0.65330874,134.88,134.86,3.43758074]
["bitfinex","SOLUSD",1767542487258,0.65330874,134.88,134.85,3.43758074]
["bitfinex","SOLUSD",1767542487566,0.65330874,134.88,134.85,10.8529127]
["bitfinex","SOLUSD",1767542489061,0.65330874,134.89,134.85,11.51711471]
["bitfinex","SOLUSD",1767542490266,7.41289844,134.9,134.86,11.5087886]
["bitfinex","SOLUSD",1767542490864,8.07420591,134.9,134.86,8.07120786]
["bitfinex","SOLUSD",1767542491062,8.07420591,134.9,134.86,11.5087886]
["bitfinex","SOLUSD",1767542491261,8.07420591,134.9,134.86,4.09387347]
["bitfinex","SOLUSD",1767542491444,8.07420591,134.9,134.86,0.65629273]
["bitfinex","SOLUSD",1767542491645,8.07420591,134.9,134.86,4.09387347]
["bitfinex","SOLUSD",1767542492569,8.07420591,134.9,134.86,2.85149608]
["bitfinex","SOLUSD",1767542492868,8.07420591,134.9,134.86,0.65629273]
["bitfinex","SOLUSD",1767542496373,0.69482687,134.89,134.85,10.27192915]
["bitfinex","SOLUSD",1767542497347,0.69482687,134.89,134.86,0.66127901]
["bitfinex","SOLUSD",1767542497547,8.10742519,134.91,134.87,2.85648236]
["bitfinex","SOLUSD",1767542497746,0.69482687,134.93,134.9,0.66127901]
["bitfinex","SOLUSD",1767542497955,8.10599699,134.94,134.9,0.66127901]
["bitfinex","SOLUSD",1767542500175,0.69482687,134.94,134.91,0.66127901]
["bitfinex","SOLUSD",1767542500348,7.41033004,134.95,134.93,0.66127901]
["bitfinex","SOLUSD",1767542500668,110.47159653,134.96,134.92,2.85648236]
["bitfinex","SOLUSD",1767542500969,110.47159653,134.96,134.93,0.66127901]
["bitfinex","SOLUSD",1767542501155,0.79482687,134.96,134.93,0.66127901]
["bitfinex","SOLUSD",1767542501355,0.1,134.96,134.93,10.26766963]
["bitfinex","SOLUSD",1767542501550,0.1,134.96,134.94,2.85648236]
["bitfinex","SOLUSD",1767542503248,0.1,134.96,134.94,0.66127901]
["bitfinex","SOLUSD",1767542503466,0.1,134.96,134.94,8.07146946]
["bitfinex","SOLUSD",1767542503771,7.4083394,134.99,134.96,0.66127901]
["bitfinex","SOLUSD",1767542504760,0.69482687,134.98,134.93,8.07233425]
["bitfinex","SOLUSD",1767542504963,0.69482687,134.97,134.93,8.07233425]
["bitfinex","SOLUSD",1767542505164,0.69482687,134.97,134.94,0.66127901]
["bitfinex","SOLUSD",1767542505378,2.89003022,134.98,134.94,0.66127901]
["bitfinex","SOLUSD",1767542505576,8.10359144,134.98,134.94,8.0719586]
["bitfinex","SOLUSD",1767542505948,8.10359144,134.98,134.92,13.52]
["bitfinex","SOLUSD",1767542505949,0.69482687,134.96,134.92,23.78826798]
["bitfinex","SOLUSD",1767542506153,28.82005719,134.98,134.93,8.07251744]
["bitfinex","SOLUSD",1767542506353,0.69482687,134.97,134.93,8.07251744]
["bitfinex","SOLUSD",1767542506865,0.69482687,134.97,134.93,0.66127901]
["bitfinex","SOLUSD",1767542507365,0.69482687,134.97,134.93,10.26740893]
["bitfinex","SOLUSD",1767542507752,8.10404542,134.97,134.93,10.26740893]
["bitfinex","SOLUSD",1767542508684,0.69482687,134.99,134.95,2.19520335]
["bitfinex","SOLUSD",1767542509200,0.69482687,134.99,134.96,2.19520335]
["bitfinex","SOLUSD",1767542509359,0.69482687,134.99,134.95,2.19520335]
["bitfinex","SOLUSD",1767542509783,8.10285575,134.99,134.95,2.19520335]
["bitfinex","SOLUSD",1767542510881,0.69482687,134.98,134.95,9.6052226]
["bitfinex","SOLUSD",1767542511061,0.69482687,134.98,134.95,7.41001925]
["bitfinex","SOLUSD",1767542511261,0.69482687,134.98,134.93,2.19520335]
["bitfinex","SOLUSD",1767542511472,0.69482687,134.98,134.93,9.12542434]
["bitfinex","SOLUSD",1767542512194,0.59482687,134.97,134.94,2.19520335]
["bitfinex","SOLUSD",1767542512391,0.099,134.99,134.96,2.19520335]
["bitfinex","SOLUSD",1767542512560,0.099,134.99,134.98,2.19520335]
["bitfinex","SOLUSD",1767542512877,0.099,134.99,134.97,2.19520335]
["bitfinex","SOLUSD",1767542513079,0.099,134.99,134.95,13.52]
["bitfinex","SOLUSD",1767542513285,0.099,134.99,134.95,15.71520335]
["bitfinex","SOLUSD",1767542513587,7.50696367,134.99,134.95,15.71520335]
["bitfinex","SOLUSD",1767542514083,7.5074298,135.0,134.96,9.60480619]
["bitfinex","SOLUSD",1767542515288,0.1,135.0,134.97,2.19520335]
["bitfinex","SOLUSD",1767542515864,0.1,135.0,134.96,9.60480619]
["bitfinex","SOLUSD",1767542516165,0.1,135.0,134.96,2.19520335]
["bitfinex","SOLUSD",1767542517685,0.1,135.0,134.97,0.66127901]
["bitfinex","SOLUSD",1767542518588,0.1,135.0,134.98,0.66127901]
["bitfinex","SOLUSD",1767542521490,0.1,135.0,134.98,8.06960547]
["bitfinex","SOLUSD",1767542521692,99.66698507,135.01,134.99,0.68780874]
["bitfinex","SOLUSD",1767542522080,20.92646062,135.02,134.99,0.68780874]
["bitfinex","SOLUSD",1767542524738,99.66698507,135.03,135.0,0.68780874]
["bitfinex","SOLUSD",1767542524896,23.11986828,135.05,135.01,0.68780874]
["bitfinex","SOLUSD",1767542525079,2.29421325,135.03,134.98,8.0963028]
["bitfinex","SOLUSD",1767542525470,2.29421325,135.03,134.98,0.68780874]
["bitfinex","SOLUSD",1767542525471,2.19520335,135.02,134.98,0.68780874]
["bitfinex","SOLUSD",1767542525675,2.19520335,135.02,134.98,8.09627032]
["bitfinex","SOLUSD",1767542526301,2.29421325,135.03,134.98,8.09627032]
["bitfinex","SOLUSD",1767542527096,7.40521327,135.04,135.0,0.68780874]
["bitfinex","SOLUSD",1767542527405,20.92489817,135.05,135.01,0.68780874]
["bitfinex","SOLUSD",1767542527584,20.92489817,135.05,135.01,0.62780874]
["bitfinex","SOLUSD",1767542527898,23.12010152,135.05,135.01,0.62780874]
["bitfinex","SOLUSD",1767542528681,23.12010152,135.05,135.01,0.56780874]
["bitfinex","SOLUSD",1767542528875,2.41183713,135.03,134.97,7.40876357]
["bitfinex","SOLUSD",1767542529285,2.19520335,135.02,134.97,9.60396692]
["bitfinex","SOLUSD",1767542529479,0.22,135.04,134.98,7.4081396]
["bitfinex","SOLUSD",1767542529677,2.19520335,135.03,134.98,9.60334295]
["bitfinex","SOLUSD",1767542529882,2.29420335,135.03,134.97,9.6040821]
["bitfinex","SOLUSD",1767542530102,15.93399335,135.02,134.97,2.19520335]
["bitfinex","SOLUSD",1767542530308,2.41280742,135.0,134.92,18.5289625]
["bitfinex","SOLUSD",1767542530478,0.10137197,134.99,134.94,2.19520335]
["bitfinex","SOLUSD",1767542530678,7.40850496,134.98,134.95,0.68780874]
["bitfinex","SOLUSD",1767542530898,20.92811095,134.99,134.96,0.68780874]
["bitfinex","SOLUSD",1767542531578,0.21879,134.98,134.95,2.19520335]
["bitfinex","SOLUSD",1767542531982,0.21879,134.98,134.96,2.19520335]
["bitfinex","SOLUSD",1767542535282,20.71188051,135.02,134.98,0.68780874]
["bitfinex","SOLUSD",1767542535481,20.92706393,135.01,134.98,2.88301209]
["bitfinex","SOLUSD",1767542535708,20.92706393,135.01,134.99,0.68780874]
["bitfinex","SOLUSD",1767542536483,7.40706393,135.01,134.99,0.68780874]
["bitfinex","SOLUSD",1767542537007,7.40706393,135.01,134.97,0.68780874]
["bitfinex","SOLUSD",1767542537892,7.40706393,135.01,134.98,0.68780874]
["bitfinex","SOLUSD",1767542538511,2.19520335,135.05,135.01,0.68780874]
["bitfinex","SOLUSD",1767542538808,15.71520335,135.05,135.01,0.62780874]
["bitfinex","SOLUSD",1767542539381,13.52,135.05,135.01,0.62780874]
["bitfinex","SOLUSD",1767542539600,20.92490833,135.05,135.01,0.62780874]
["bitfinex","SOLUSD",1767542540010,23.12011168,135.05,135.01,0.62780874]
["bitfinex","SOLUSD",1767542540214,9.60011168,135.05,135.01,0.62780874]
["bitfinex","SOLUSD",1767542540411,23.12011168,135.05,135.01,0.62780874]
["bitfinex","SOLUSD",1767542540587,23.12011168,135.05,135.01,0.56780874]
["bitfinex","SOLUSD",1767542540789,20.92437114,135.06,135.02,2.19520335]
["bitfinex","SOLUSD",1767542541195,7.40437114,135.06,135.01,7.40666285]
["bitfinex","SOLUSD",1767542541408,7.40437114,135.06,135.02,2.19520335]
["bitfinex","SOLUSD",1767542542724,7.40356852,135.07,135.03,0.68780874]
["bitfinex","SOLUSD",1767542542891,7.40356852,135.07,135.03,0.62780874]
["bitfinex","SOLUSD",1767542543096,9.59877187,135.07,135.03,0.62780874]
["bitfinex","SOLUSD",1767542543599,28.10769317,135.07,135.03,0.62780874]
["bitfinex","SOLUSD",1767542544194,28.26609317,135.07,135.03,0.62780874]
["bitfinex","SOLUSD",1767542545318,7.40356852,135.07,135.03,8.03336782]
["bitfinex","SOLUSD",1767542545498,7.40356852,135.07,135.04,0.68780874]
["bitfinex","SOLUSD",1767542545818,7.40356852,135.07,135.04,0.62780874]
["bitfinex","SOLUSD",1767542546201,2.19520335,135.05,134.93,37.05515069]
["bitfinex","SOLUSD",1767542546403,2.19520335,135.0,134.95,2.19520335]
["bitfinex","SOLUSD",1767542546599,2.19520335,135.0,134.94,9.6059044]
["bitfinex","SOLUSD",1767542547317,7.4074074,135.0,134.95,2.19520335]
["bitfinex","SOLUSD",1767542547700,7.4074074,135.0,134.96,0.68780874]
["bitfinex","SOLUSD",1767542548703,2.19520335,135.02,134.97,0.68780874]
["bitfinex","SOLUSD",1767542548908,41.63556858,135.03,134.98,0.68780874]
["bitfinex","SOLUSD",1767542549216,25.92036523,135.03,135.0,0.68780874]
["bitfinex","SOLUSD",1767542549725,7.40576168,135.03,135.0,0.68780874]
["bitfinex","SOLUSD",1767542550923,7.40522345,135.04,135.01,0.67359842]
["bitfinex","SOLUSD",1767542551703,20.92482881,135.05,135.01,2.86880177]
["bitfinex","SOLUSD",1767542552098,20.92482881,135.05,135.01,0.67359842]
["bitfinex","SOLUSD",1767542553305,20.92482881,135.05,135.02,0.67359842]
["bitfinex","SOLUSD",1767542553506,20.92482881,135.05,135.02,0.61359842]
["bitfinex","SOLUSD",1767542554322,7.40482881,135.05,135.02,0.61359842]
["bitfinex","SOLUSD",1767542557827,29.39877445,135.05,135.0,0.65420939]
["bitfinex","SOLUSD",1767542558031,3.4222833,135.04,135.0,0.65420939]
["bitfinex","SOLUSD",1767542558325,3.4822833,135.04,134.99,3.4222833]
["bitfinex","SOLUSD",1767542558507,3.4822833,135.04,134.99,4.07649269]
["bitfinex","SOLUSD",1767542559034,10.88787882,135.04,135.0,0.65420939]
["bitfinex","SOLUSD",1767542560630,7.40559552,135.04,135.0,0.65420939]
["bitfinex","SOLUSD",1767542561226,7.40559552,135.04,135.0,11.48385698]
["bitfinex","SOLUSD",1767542561930,7.40559552,135.04,135.02,4.07649269]
["bitfinex","SOLUSD",1767542563334,7.40466493,135.05,135.02,4.07649269]
["bitfinex","SOLUSD",1767542564536,7.40466493,135.05,135.03,0.65420939]
["bitfinex","SOLUSD",1767542564718,0.1,135.08,135.04,0.59420939]
["bitfinex","SOLUSD",1767542564911,0.1,135.08,135.03,3.4222833]
["bitfinex","SOLUSD",1767542564912,7.40387768,135.07,135.03,3.4222833]
["bitfinex","SOLUSD",1767542565113,10.92516098,135.07,135.02,3.4222833]
["bitfinex","SOLUSD",1767542565431,3.5420733,135.06,135.0,24.34953129]
["bitfinex","SOLUSD",1767542565633,0.0992079,135.05,135.0,10.82953129]
["bitfinex","SOLUSD",1767542566138,3.4222833,135.06,135.0,10.82953129]
["bitfinex","SOLUSD",1767542566338,7.40466493,135.05,135.0,10.82953129]
["bitfinex","SOLUSD",1767542566839,7.40466493,135.05,135.01,0.65420939]
["bitfinex","SOLUSD",1767542568741,7.52445493,135.05,135.01,0.65420939]
["bitfinex","SOLUSD",1767542568938,7.52445493,135.05,135.0,11.48374068]
["bitfinex","SOLUSD",1767542569149,7.52445493,135.05,135.01,0.65420939]
["bitfinex","SOLUSD",1767542569765,21.04445493,135.05,135.01,0.65420939]
["bitfinex","SOLUSD",1767542570518,20.92466493,135.05,135.01,0.65420939]
["bitfinex","SOLUSD",1767542572840,39.43632727,135.05,135.01,0.65420939]
["bitfinex","SOLUSD",1767542573337,39.53532727,135.05,135.0,4.07649269]
["bitfinex","SOLUSD",1767542573517,3.4222833,135.03,134.98,0.65420939]
["bitfinex","SOLUSD",1767542573720,17.06186747,135.02,134.98,0.65420939]
["bitfinex","SOLUSD",1767542574022,0.09941167,135.01,134.97,3.4222833]
["bitfinex","SOLUSD",1767542575729,0.11938244,135.0,134.95,0.65420939]
["bitfinex","SOLUSD",1767542575927,107.87384382,135.01,134.98,0.65420939]
["bitfinex","SOLUSD",1767542576529,100.46698507,135.01,134.99,0.65420939]
["bitfinex","SOLUSD",1767542576742,100.46698507,135.01,134.99,4.07649269]
["bitfinex","SOLUSD",1767542576942,100.46698507,135.01,134.99,0.65420939]
["bitfinex","SOLUSD",1767542580357,98.29198507,135.01,135.0,0.71999188]
["bitfinex","SOLUSD",1767542580646,0.71389156,135.04,135.0,3.4222833]
["bitfinex","SOLUSD",1767542580828,0.71389156,135.04,135.02,2.6972833]
["bitfinex","SOLUSD",1767542581023,0.71389156,135.04,135.01,3.4222833]
["bitfinex","SOLUSD",1767542581226,0.71389156,135.04,134.99,8.12776449]
["bitfinex","SOLUSD",1767542581426,0.71389156,135.04,135.01,3.4222833]
["bitfinex","SOLUSD",1767542582952,0.71389156,135.04,135.01,7.40683586]
["bitfinex","SOLUSD",1767542583149,0.71389156,135.04,135.02,3.4222833]
["bitfinex","SOLUSD",1767542583522,0.71389156,135.05,135.02,3.4222833]
["bitfinex","SOLUSD",1767542584251,0.71389156,135.05,135.01,8.12682774]
["bitfinex","SOLUSD",1767542584252,0.71389156,135.05,135.01,4.14227518]
["bitfinex","SOLUSD",1767542584433,8.11954863,135.04,135.0,0.71999188]
["bitfinex","SOLUSD",1767542584640,11.54183193,135.04,135.0,0.71999188]
["bitfinex","SOLUSD",1767542585556,0.71389156,135.03,134.98,24.35054211]
["bitfinex","SOLUSD",1767542585730,0.71389156,135.03,134.99,8.12781282]
["bitfinex","SOLUSD",1767542585936,8.11875435,135.05,135.0,11.54964887]
["bitfinex","SOLUSD",1767542586742,8.11875435,135.05,135.01,4.14227518]
["bitfinex","SOLUSD",1767542588460,7.40486279,135.05,135.01,4.14227518]
["bitfinex","SOLUSD",1767542588961,8.11875435,135.05,135.01,4.14227518]
["bitfinex","SOLUSD",1767542589140,8.11875435,135.05,135.01,11.54912028]
["bitfinex","SOLUSD",1767542590458,7.40436824,135.06,135.02,4.14227518]
["bitfinex","SOLUSD",1767542590854,7.40436824,135.06,135.02,0.71999188]
["bitfinex","SOLUSD",1767542592662,7.50303186,135.08,135.05,3.4222833]
["bitfinex","SOLUSD",1767542592869,0.1,135.1,135.06,11.54625249]
["bitfinex","SOLUSD",1767542593046,0.1,135.1,135.06,11.48625249]
["bitfinex","SOLUSD",1767542593247,7.50201109,135.1,135.06,11.48625249]
["bitfinex","SOLUSD",1767542593458,0.1,135.1,135.06,11.48625249]
["bitfinex","SOLUSD",1767542594766,0.1,135.1,135.07,3.4222833]
["bitfinex","SOLUSD",1767542594948,0.1,135.1,135.07,3.9872833]
["bitfinex","SOLUSD",1767542595370,0.1,135.1,135.09,3.4222833]
["bitfinex","SOLUSD",1767542595574,0.1,135.1,135.08,3.9872833]
["bitfinex","SOLUSD",1767542595767,0.1,135.1,135.08,0.565]
["bitfinex","SOLUSD",1767542596668,0.1,135.1,135.07,0.565]
["bitfinex","SOLUSD",1767542596859,8.11485451,135.12,135.08,7.96800315]
["bitfinex","SOLUSD",1767542597169,8.11440855,135.13,135.09,0.465]
["bitfinex","SOLUSD",1767542597366,0.71389156,135.13,135.09,0.465]
["bitfinex","SOLUSD",1767542597551,8.11373925,135.14,135.09,3.8872833]
["bitfinex","SOLUSD",1767542597950,0.71389156,135.13,135.09,3.8872833]
["bitfinex","SOLUSD",1767542598553,8.11425359,135.13,135.09,11.22968241]
["bitfinex","SOLUSD",1767542599198,0.71389156,135.12,135.08,3.4222833]
["bitfinex","SOLUSD",1767542599379,0.71389156,135.12,135.07,10.82551019]
["bitfinex","SOLUSD",1767542599678,0.71389156,135.12,135.08,10.82527401]
["bitfinex","SOLUSD",1767542599972,0.71389156,135.12,135.09,10.8247111]
["bitfinex","SOLUSD",1767542600170,7.40036203,135.13,135.09,10.8247111]
["bitfinex","SOLUSD",1767542600353,8.11425359,135.13,135.09,10.8247111]
["bitfinex","SOLUSD",1767542600557,8.11425359,135.13,135.09,7.4024278]
["bitfinex","SOLUSD",1767542600874,0.71389156,135.12,135.06,13.905]
["bitfinex","SOLUSD",1767542601078,0.71389156,135.12,135.08,3.4222833]
["bitfinex","SOLUSD",1767542601562,0.71389156,135.12,135.08,10.82519108]
["bitfinex","SOLUSD",1767542601764,0.71389156,135.12,135.08,7.40290778]
["bitfinex","SOLUSD",1767542601970,0.71389156,135.12,135.09,3.4222833]
["bitfinex","SOLUSD",1767542602166,7.40036203,135.13,135.09,3.4222833]
["bitfinex","SOLUSD",1767542602380,7.40036203,135.13,135.09,3.8272833]
["bitfinex","SOLUSD",1767542602669,0.71389156,135.13,135.09,3.8272833]
["bitfinex","SOLUSD",1767542603663,7.3997336,135.14,135.1,0.405]
["bitfinex","SOLUSD",1767542603861,0.71389156,135.13,135.09,3.4222833]
["bitfinex","SOLUSD",1767542605073,0.71389156,135.12,135.08,10.82519108]
["bitfinex","SOLUSD",1767542606074,0.71389156,135.12,135.1,3.4222833]
["bitfinex","SOLUSD",1767542606676,7.39997094,135.14,135.1,3.7672833]
["bitfinex","SOLUSD",1767542606861,8.1138625,135.14,135.1,3.7072833]
["bitfinex","SOLUSD",1767542607057,0.71389156,135.14,135.1,11.10872149]
["bitfinex","SOLUSD",1767542607775,8.11370105,135.14,135.1,11.10872149]
["bitfinex","SOLUSD",1767542609284,0.71389156,135.1,135.05,0.345]
["bitfinex","SOLUSD",1767542609478,3.4222833,135.1,135.05,0.345]
["bitfinex","SOLUSD",1767542609880,3.4222833,135.1,135.05,3.7672833]
["bitfinex","SOLUSD",1767542610085,3.4222833,135.1,135.05,7.74929349]
["bitfinex","SOLUSD",1767542610384,13.5,135.13,135.05,7.74929349]
["bitfinex","SOLUSD",1767542610887,3.4222833,135.1,135.05,7.74929349]
["bitfinex","SOLUSD",1767542611370,11.52601041,135.1,135.05,7.74929349]
["bitfinex","SOLUSD",1767542612881,11.52524301,135.11,135.06,0.67123628]
["bitfinex","SOLUSD",1767542613071,7.40159184,135.11,135.08,0.67123628]
["bitfinex","SOLUSD",1767542614688,10.82387514,135.11,135.08,0.67123628]
["bitfinex","SOLUSD",1767542614887,7.40159184,135.11,135.08,0.67123628]
["bitfinex","SOLUSD",1767542615062,10.82387514,135.11,135.08,0.67123628]
["bitfinex","SOLUSD",1767542616584,7.40159184,135.11,135.08,0.67123628]
["bitfinex","SOLUSD",1767542616982,9.58995866,135.11,135.08,0.67123628]
["bitfinex","SOLUSD",1767542617290,10.29989478,135.11,135.06,10.26241395]
["bitfinex","SOLUSD",1767542617463,0.70993612,135.1,135.06,0.67015181]
["bitfinex","SOLUSD",1767542617787,2.89830294,135.1,135.06,0.67015181]
["bitfinex","SOLUSD",1767542618170,0.70993612,135.1,135.06,0.67015181]
["bitfinex","SOLUSD",1767542618597,0.70993612,135.1,135.06,8.07413513]
["bitfinex","SOLUSD",1767542619087,8.112039,135.1,135.06,8.07413513]
["bitfinex","SOLUSD",1767542619664,0.70993612,135.09,135.06,7.40398332]
["bitfinex","SOLUSD",1767542619866,8.112039,135.1,135.06,8.07413513]
["bitfinex","SOLUSD",1767542620087,0.70993612,135.09,135.06,7.40398332]
["bitfinex","SOLUSD",1767542620289,0.70993612,135.09,135.06,9.59235014]
["bitfinex","SOLUSD",1767542620988,0.70993612,135.09,135.07,2.18836682]
["bitfinex","SOLUSD",1767542621190,103.8,135.15,135.1,2.18836682]
["bitfinex","SOLUSD",1767542621191,20.68705826,135.15,135.1,2.18836682]
["bitfinex","SOLUSD",1767542621373,20.68705826,135.15,135.09,2.18836682]
["bitfinex","SOLUSD",1767542621773,7.3997336,135.14,135.09,2.18836682]
["bitfinex","SOLUSD",1767542621987,7.3997336,135.14,135.09,2.85851863]
["bitfinex","SOLUSD",1767542622181,9.58810042,135.14,135.08,2.18836682]
["bitfinex","SOLUSD",1767542622383,9.58810042,135.14,135.08,2.85851863]
["bitfinex","SOLUSD",1767542622586,2.18836682,135.14,135.09,10.26099105]
["bitfinex","SOLUSD",1767542622790,2.18836682,135.14,135.1,0.67015181]
["bitfinex","SOLUSD",1767542623492,0.70993612,135.15,135.1,0.67015181]
["bitfinex","SOLUSD",1767542623673,0.70993612,135.15,135.11,0.67015181]
["bitfinex","SOLUSD",1767542623876,2.18836682,135.15,135.11,0.67015181]
["bitfinex","SOLUSD",1767542624384,26.4112591,135.16,135.11,0.67015181]
["bitfinex","SOLUSD",1767542624589,28.59962592,135.16,135.11,0.67015181]
["bitfinex","SOLUSD",1767542624793,0.707997,135.15,135.1,9.5900839]
["bitfinex","SOLUSD",1767542625091,28.08360209,135.16,135.11,0.67015181]
["bitfinex","SOLUSD",1767542625294,7.49831889,135.17,135.13,0.67015181]
["bitfinex","SOLUSD",1767542625795,7.49831889,135.17,135.14,0.67015181]
["bitfinex","SOLUSD",1767542625796,0.1,135.17,135.14,0.67015181]
["bitfinex","SOLUSD",1767542626391,0.1,135.17,135.15,0.67015181]
["bitfinex","SOLUSD",1767542628198,0.1,135.17,135.15,8.06925714]
["bitfinex","SOLUSD",1767542628400,0.1,135.17,135.15,0.67015181]
["bitfinex","SOLUSD",1767542628575,0.1,135.17,135.14,0.67015181]
["bitfinex","SOLUSD",1767542628780,7.49809129,135.17,135.14,0.67015181]
["bitfinex","SOLUSD",1767542628976,7.49809129,135.17,135.12,9.58898769]
["bitfinex","SOLUSD",1767542629176,2.18836682,135.16,135.12,7.40062087]
["bitfinex","SOLUSD",1767542629502,0.51602383,135.15,135.11,0.67015181]
["bitfinex","SOLUSD",1767542629875,0.51794356,135.13,135.09,0.67015181]
["bitfinex","SOLUSD",1767542630102,0.70609647,135.12,135.08,8.07298004]
["bitfinex","SOLUSD",1767542630602,0.70993612,135.14,135.09,8.07256128]
["bitfinex","SOLUSD",1767542630779,9.58868758,135.13,135.1,0.67015181]
["bitfinex","SOLUSD",1767542631199,2.18836682,135.12,135.1,0.67015181]
["bitfinex","SOLUSD",1767542631393,7.40032076,135.13,135.1,0.67015181]
["bitfinex","SOLUSD",1767542631599,9.58868758,135.13,135.1,0.67015181]
["bitfinex","SOLUSD",1767542631785,2.18836682,135.12,135.1,0.67015181]
["bitfinex","SOLUSD",1767542631985,9.58868758,135.13,135.1,0.67015181]
["bitfinex","SOLUSD",1767542632305,0.51794356,135.11,135.08,7.40296477]
["bitfinex","SOLUSD",1767542632694,2.70631038,135.11,135.06,0.67015181]
["bitfinex","SOLUSD",1767542632995,2.70631038,135.11,135.06,8.07389963]
["bitfinex","SOLUSD",1767542633202,2.70631038,135.11,135.06,10.26226645]
["bitfinex","SOLUSD",1767542633881,0.51794356,135.11,135.06,10.26226645]
["bitfinex","SOLUSD",1767542634782,7.91934203,135.11,135.07,7.40349483]
["bitfinex","SOLUSD",1767542635196,0.51794356,135.11,135.07,8.07364664]
["bitfinex","SOLUSD",1767542635389,0.51602383,135.12,135.08,2.85851863]
["bitfinex","SOLUSD",1767542635782,9.58847017,135.14,135.07,25.91241613]
["bitfinex","SOLUSD",1767542635783,0.70993612,135.14,135.1,2.85851863]
["bitfinex","SOLUSD",1767542636196,8.10868396,135.16,135.11,2.18836682]
["bitfinex","SOLUSD",1767542636402,10.29705078,135.16,135.1,2.85851863]
["bitfinex","SOLUSD",1767542636800,0.51602383,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1767542637342,2.70631038,135.13,135.09,20.90228089]
["bitfinex","SOLUSD",1767542637482,2.70631038,135.13,135.09,7.40228089]
["bitfinex","SOLUSD",1767542639007,0.51982509,135.11,135.08,7.40295948]
["bitfinex","SOLUSD",1767542640508,0.51417985,135.12,135.08,0.70428349]
["bitfinex","SOLUSD",1767542640697,2.18836682,135.09,135.06,0.70428349]
["bitfinex","SOLUSD",1767542641203,2.18836682,135.08,135.06,0.70428349]
["bitfinex","SOLUSD",1767542641410,2.18836682,135.09,135.06,0.70428349]
["bitfinex","SOLUSD",1767542642109,0.70982254,135.08,135.05,7.40428277]
["bitfinex","SOLUSD",1767542642707,0.67982254,135.08,135.05,2.18836682]
["bitfinex","SOLUSD",1767542642906,9.590521,135.1,135.05,0.70428349]
["bitfinex","SOLUSD",1767542643404,2.18836682,135.09,135.05,0.70428349]
["bitfinex","SOLUSD",1767542644014,9.59103231,135.09,135.05,0.70428349]
["bitfinex","SOLUSD",1767542644204,2.18836682,135.08,135.05,0.70428349]
["bitfinex","SOLUSD",1767542644796,9.59103231,135.09,135.05,0.70428349]
["bitfinex","SOLUSD",1767542645179,0.71179873,135.12,135.06,0.70428349]
["bitfinex","SOLUSD",1767542645507,32.00118435,135.13,135.05,7.40427796]
["bitfinex","SOLUSD",1767542645508,0.70952554,135.09,135.05,7.40427796]
["bitfinex","SOLUSD",1767542645698,0.70952554,135.09,135.05,9.59264478]
["bitfinex","SOLUSD",1767542646283,0.48673031,135.08,135.05,7.40427796]
["bitfinex","SOLUSD",1767542646985,0.48673031,135.08,135.03,7.40568782]
["bitfinex","SOLUSD",1767542647191,0.70729758,135.07,135.03,7.40568782]
["bitfinex","SOLUSD",1767542647391,28.80908438,135.09,135.04,8.10940272]
["bitfinex","SOLUSD",1767542647892,28.80908438,135.09,135.04,10.29776954]
["bitfinex","SOLUSD",1767542648207,28.09728565,135.09,135.05,0.70428349]
["bitfinex","SOLUSD",1767542649313,7.40273777,135.09,135.05,0.70428349]
["bitfinex","SOLUSD",1767542649517,7.40214006,135.1,135.06,0.70428349]
["bitfinex","SOLUSD",1767542649715,8.1116656,135.1,135.06,0.70428349]
["bitfinex","SOLUSD",1767542650014,0.48673031,135.09,135.05,9.59301037]
["bitfinex","SOLUSD",1767542650212,7.40214006,135.1,135.07,0.70428349]
["bitfinex","SOLUSD",1767542650417,10.29952731,135.11,135.06,9.59202612]
["bitfinex","SOLUSD",1767542650618,10.29952731,135.11,135.06,10.29630961]
["bitfinex","SOLUSD",1767542650792,0.48673031,135.1,135.06,10.29630961]
["bitfinex","SOLUSD",1767542651308,0.48673031,135.1,135.06,8.10794279]
["bitfinex","SOLUSD",1767542652339,7.88893548,135.1,135.06,8.10794279]
["bitfinex","SOLUSD",1767542652520,0.48893599,135.08,135.03,0.70428349]
["bitfinex","SOLUSD",1767542652707,0.48893599,135.08,135.03,2.89265031]
["bitfinex","SOLUSD",1767542652897,0.48893599,135.08,135.04,9.59324953]
["bitfinex","SOLUSD",1767542653098,0.48893599,135.08,135.04,2.89265031]
["bitfinex","SOLUSD",1767542653801,0.48893599,135.08,135.05,7.404598]
["bitfinex","SOLUSD",1767542654209,0.48893599,135.08,135.04,10.29763419]
["bitfinex","SOLUSD",1767542655221,7.89197101,135.08,135.04,10.29763419]
["bitfinex","SOLUSD",1767542655625,7.40303502,135.08,135.05,0.70428349]
["bitfinex","SOLUSD",1767542656206,7.40247242,135.09,135.05,0.70428349]
["bitfinex","SOLUSD",1767542656516,19.21457878,135.12,135.08,0.70428349]
["bitfinex","SOLUSD",1767542656718,19.21457878,135.12,135.08,0.64428356]
["bitfinex","SOLUSD",1767542658417,28.80377449,135.12,135.08,0.64428356]
["bitfinex","SOLUSD",1767542658999,10.30099444,135.12,135.08,0.64428356]
["bitfinex","SOLUSD",1767542660222,2.7322466,135.11,135.06,8.10812985]
["bitfinex","SOLUSD",1767542660417,2.89848636,135.1,135.06,0.70428349]
["bitfinex","SOLUSD",1767542661227,2.18836682,135.1,135.06,0.70428349]
["bitfinex","SOLUSD",1767542662033,35.75,135.14,135.06,0.70428349]
["bitfinex","SOLUSD",1767542662034,14.21179873,135.14,135.07,0.70428349]
["bitfinex","SOLUSD",1767542662205,0.71179873,135.14,135.1,0.70428349]
["bitfinex","SOLUSD",1767542662401,0.71179873,135.14,135.1,2.89265031]
["bitfinex","SOLUSD",1767542662724,0.71179873,135.16,135.12,0.70428349]
["bitfinex","SOLUSD",1767542662907,0.71179873,135.16,135.1,13.5]
["bitfinex","SOLUSD",1767542662908,0.1,135.17,135.14,0.70428349]
["bitfinex","SOLUSD",1767542663114,0.1,135.17,135.14,2.89265031]
["bitfinex","SOLUSD",1767542663414,0.54387978,135.16,135.13,2.18836682]
["bitfinex","SOLUSD",1767542664127,0.54387978,135.16,135.14,9.58789247]
["bitfinex","SOLUSD",1767542664516,0.54387978,135.16,135.1,32.7084806]
["bitfinex","SOLUSD",1767542664719,0.54387978,135.16,135.12,7.40076384]
["bitfinex","SOLUSD",1767542665120,0.54387978,135.16,135.12,9.58913066]
["bitfinex","SOLUSD",1767542665730,0.54387978,135.16,135.13,9.58853162]
["bitfinex","SOLUSD",1767542665904,0.1,135.17,135.14,0.70428349]
["bitfinex","SOLUSD",1767542666104,7.4981754,135.17,135.14,0.70428349]
["bitfinex","SOLUSD",1767542667123,7.4981754,135.17,135.12,9.58895365]
["bitfinex","SOLUSD",1767542667309,0.10241431,135.16,135.12,9.58895365]
["bitfinex","SOLUSD",1767542667727,0.10241431,135.16,135.11,28.09234921]
["bitfinex","SOLUSD",1767542668115,0.43705081,135.15,135.11,9.58974347]
["bitfinex","SOLUSD",1767542669632,0.43705081,135.15,135.12,2.18836682]
["bitfinex","SOLUSD",1767542669929,0.43705081,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1767542670123,0.43705081,135.15,135.12,2.18836682]
["bitfinex","SOLUSD",1767542670730,0.54387978,135.17,135.13,2.18836682]
["bitfinex","SOLUSD",1767542671734,0.1,135.17,135.13,14.18483643]
["bitfinex","SOLUSD",1767542672027,0.54387978,135.19,135.16,2.18836682]
["bitfinex","SOLUSD",1767542672430,0.1,135.19,135.16,2.18836682]
["bitfinex","SOLUSD",1767542672629,7.49703145,135.19,135.16,0.68483643]
["bitfinex","SOLUSD",1767542672820,0.1,135.19,135.16,2.18836682]
["bitfinex","SOLUSD",1767542673020,0.44043098,135.18,135.16,2.18836682]
["bitfinex","SOLUSD",1767542674330,0.199,135.19,135.15,9.58735252]
["bitfinex","SOLUSD",1767542674511,0.44043098,135.18,135.15,9.58735252]
["bitfinex","SOLUSD",1767542674717,0.1,135.19,135.16,2.8608521]
["bitfinex","SOLUSD",1767542675712,0.1,135.19,135.16,2.82839608]
["bitfinex","SOLUSD",1767542675913,0.1,135.19,135.17,0.67248528]
["bitfinex","SOLUSD",1767542677638,0.1,135.19,135.17,0.61248546]
["bitfinex","SOLUSD",1767542677840,0.1,135.19,135.17,0.55248557]
["bitfinex","SOLUSD",1767542683041,0.1,135.19,135.16,4.08727344]
["bitfinex","SOLUSD",1767542683732,0.1,135.19,135.16,0.67248528]
["bitfinex","SOLUSD",1767542684326,0.1,135.19,135.16,4.08727344]
["bitfinex","SOLUSD",1767542684917,103.8,135.22,135.16,0.67248528]
["bitfinex","SOLUSD",1767542685136,3.41478816,135.19,135.13,0.67248528]
["bitfinex","SOLUSD",1767542685443,16.91478816,135.18,135.14,0.67248528]
["bitfinex","SOLUSD",1767542685741,16.91478816,135.18,135.12,0.67248528]
["bitfinex","SOLUSD",1767542685955,16.91478816,135.18,135.13,3.41478816]
["bitfinex","SOLUSD",1767542686146,16.91478816,135.18,135.13,2.95451098]
["bitfinex","SOLUSD",1767542686938,13.5,135.18,135.12,3.41478816]
["bitfinex","SOLUSD",1767542687241,7.39809129,135.17,135.12,3.41478816]
["bitfinex","SOLUSD",1767542689050,10.81287945,135.17,135.12,3.41478816]
["bitfinex","SOLUSD",1767542689252,7.39809129,135.17,135.11,21.57363339]
["bitfinex","SOLUSD",1767542689431,7.39809129,135.17,135.13,4.08727344]
["bitfinex","SOLUSD",1767542690449,7.39809129,135.17,135.14,3.41478816]
["bitfinex","SOLUSD",1767542690655,7.39809129,135.17,135.14,4.08727344]
["bitfinex","SOLUSD",1767542692457,7.39809129,135.17,135.14,0.67248528]
["bitfinex","SOLUSD",1767542692658,7.39809129,135.17,135.14,4.08727344]
["bitfinex","SOLUSD",1767542692959,7.39809129,135.17,135.15,0.67248528]
["bitfinex","SOLUSD",1767542693631,7.39809129,135.17,135.14,3.41478816]
["bitfinex","SOLUSD",1767542694252,25.8923058,135.18,135.14,3.41478816]
["bitfinex","SOLUSD",1767542695035,140.78224852,135.2,135.16,3.41478816]
["bitfinex","SOLUSD",1767542695036,7.39668855,135.2,135.16,3.41478816]
["bitfinex","SOLUSD",1767542695237,7.39668855,135.2,135.14,7.39949875]
["bitfinex","SOLUSD",1767542695441,7.39668855,135.2,135.16,3.41478816]
["bitfinex","SOLUSD",1767542696660,7.39668855,135.2,135.16,4.08727344]
["bitfinex","SOLUSD",1767542697034,7.39668855,135.2,135.17,0.67248528]
["bitfinex","SOLUSD",1767542697239,7.39668855,135.2,135.17,0.61248532]
["bitfinex","SOLUSD",1767542698059,7.39668855,135.2,135.17,3.41478816]
["bitfinex","SOLUSD",1767542699259,7.39668855,135.2,135.18,0.65398895]
["bitfinex","SOLUSD",1767542699464,7.39668855,135.2,135.18,0.59398896]
["bitfinex","SOLUSD",1767542700948,20.89600264,135.21,135.18,0.59398896]
["bitfinex","SOLUSD",1767542701265,103.8,135.23,135.19,3.41478816]
["bitfinex","SOLUSD",1767542701449,7.37458186,135.26,135.21,3.41478816]
["bitfinex","SOLUSD",1767542701654,0.11999995,135.25,135.22,3.35478817]
["bitfinex","SOLUSD",1767542701856,7.5139227,135.25,135.21,3.41478816]
["bitfinex","SOLUSD",1767542702043,7.5139227,135.25,135.22,3.41478816]
["bitfinex","SOLUSD",1767542702239,7.5139227,135.25,135.21,3.41478816]
["bitfinex","SOLUSD",1767542703249,7.5139227,135.25,135.22,3.41478816]
["bitfinex","SOLUSD",1767542703250,0.11999995,135.25,135.22,3.41478816]
["bitfinex","SOLUSD",1767542703966,0.1,135.26,135.21,8.11453386]
["bitfinex","SOLUSD",1767542704167,0.1,135.26,135.22,0.71887977]
["bitfinex","SOLUSD",1767542704369,0.1,135.26,135.24,0.71887977]
["bitfinex","SOLUSD",1767542704665,20.89267769,135.27,135.23,3.41478816]
["bitfinex","SOLUSD",1767542704889,20.89267769,135.27,135.23,3.35478816]
["bitfinex","SOLUSD",1767542705163,20.89267769,135.27,135.23,3.41478816]
["bitfinex","SOLUSD",1767542706672,20.89267769,135.27,135.23,4.13366793]
["bitfinex","SOLUSD",1767542706864,20.89267769,135.27,135.24,0.71887977]
["bitfinex","SOLUSD",1767542707047,28.94599984,135.28,135.25,0.71887977]
["bitfinex","SOLUSD",1767542707766,32.360788,135.28,135.25,0.71887977]
["bitfinex","SOLUSD",1767542708074,47.42618907,135.28,135.25,0.71887977]
["bitfinex","SOLUSD",1767542708257,50.84097723,135.28,135.25,0.71887977]
["bitfinex","SOLUSD",1767542708775,50.94176913,135.28,135.24,0.71887977]
["bitfinex","SOLUSD",1767542709075,28.94599984,135.28,135.24,0.71887977]
["bitfinex","SOLUSD",1767542709767,28.94599984,135.28,135.25,0.71887977]
["bitfinex","SOLUSD",1767542709768,21.55374344,135.28,135.25,0.71887977]
["bitfinex","SOLUSD",1767542709971,29.04661103,135.28,135.24,4.13366793]
["bitfinex","SOLUSD",1767542710169,3.41478816,135.27,135.24,0.71887977]
["bitfinex","SOLUSD",1767542710679,61.20419831,135.28,135.24,0.71887977]
["bitfinex","SOLUSD",1767542710880,42.72400908,135.28,135.24,4.13366793]
["bitfinex","SOLUSD",1767542711177,0.1007919,135.27,135.23,4.13366793]
["bitfinex","SOLUSD",1767542711552,64.34079652,135.28,135.23,4.13366793]
["bitfinex","SOLUSD",1767542711757,42.44581913,135.28,135.24,0.71887977]
["bitfinex","SOLUSD",1767542712667,42.44581913,135.28,135.24,4.13366793]
["bitfinex","SOLUSD",1767542712859,42.44581913,135.28,135.24,11.52780972]
["bitfinex","SOLUSD",1767542713373,45.86060729,135.28,135.24,0.71887977]
["bitfinex","SOLUSD",1767542715174,45.96139919,135.28,135.23,0.71887977]
["bitfinex","SOLUSD",1767542715673,3.69120412,135.27,135.21,11.52932464]
["bitfinex","SOLUSD",1767542715879,3.69120412,135.27,135.22,7.39533269]
["bitfinex","SOLUSD",1767542716065,0.10254815,135.26,135.22,7.39533269]
["bitfinex","SOLUSD",1767542716401,3.68946544,135.25,135.2,17.63366793]
["bitfinex","SOLUSD",1767542716889,3.68946544,135.25,135.2,25.02978376]
["bitfinex","SOLUSD",1767542717496,0.27467728,135.25,135.2,25.02978376]
["bitfinex","SOLUSD",1767542717679,7.39426205,135.24,135.2,21.6149956]
["bitfinex","SOLUSD",1767542717877,7.39426205,135.24,135.2,25.02978376]
["bitfinex","SOLUSD",1767542718077,3.68776136,135.23,135.19,0.71887977]
["bitfinex","SOLUSD",1767542718777,0.2729732,135.23,135.19,0.71887977]
["bitfinex","SOLUSD",1767542719291,7.49326205,135.24,135.19,4.13366793]
["bitfinex","SOLUSD",1767542719478,7.49326205,135.24,135.2,3.41478816]
["bitfinex","SOLUSD",1767542720268,7.39426205,135.24,135.21,0.71887977]
["bitfinex","SOLUSD",1767542720978,20.16881877,135.25,135.24,0.71887977]
["bitfinex","SOLUSD",1767542721476,20.16881877,135.25,135.22,0.71887977]
["bitfinex","SOLUSD",1767542721672,7.39381877,135.25,135.22,0.71887977]
["bitfinex","SOLUSD",1767542723074,10.80804977,135.26,135.23,0.71887977]
["bitfinex","SOLUSD",1767542723390,14.18310476,135.27,135.23,0.71887977]
["bitfinex","SOLUSD",1767542723391,7.39273532,135.27,135.23,0.71887977]
["bitfinex","SOLUSD",1767542723579,10.80752348,135.27,135.23,0.71887977]
["bitfinex","SOLUSD",1767542724176,7.39273532,135.27,135.24,0.71887977]
["bitfinex","SOLUSD",1767542724376,28.9459333,135.28,135.24,0.71887977]
["bitfinex","SOLUSD",1767542724580,28.9459333,135.28,135.26,0.71887977]
["bitfinex","SOLUSD",1767542724581,21.55374344,135.28,135.26,0.71887977]
["bitfinex","SOLUSD",1767542725093,19.65874339,135.28,135.27,0.71887977]
["bitfinex","SOLUSD",1767542725299,19.65874339,135.28,135.26,3.41478816]
["bitfinex","SOLUSD",1767542725599,0.1,135.29,135.27,3.41478816]
["bitfinex","SOLUSD",1767542726181,0.1,135.33,135.27,7.39233697]
["bitfinex","SOLUSD",1767542726388,3.41478816,135.32,135.26,3.41478816]
["bitfinex","SOLUSD",1767542726707,4.1006011,135.32,135.26,10.8075986]
["bitfinex","SOLUSD",1767542727005,0.68581294,135.32,135.27,10.80689793]
["bitfinex","SOLUSD",1767542727173,20.98940187,135.33,135.28,3.41478816]
["bitfinex","SOLUSD",1767542727371,7.48940187,135.33,135.28,3.41478816]
["bitfinex","SOLUSD",1767542727575,0.1,135.33,135.28,3.41478816]
["bitfinex","SOLUSD",1767542728198,0.1,135.33,135.29,10.80631746]
["bitfinex","SOLUSD",1767542728699,0.78581294,135.33,135.29,10.80631746]
["bitfinex","SOLUSD",1767542728990,0.1,135.33,135.29,10.80631746]
["bitfinex","SOLUSD",1767542729373,0.78581294,135.33,135.29,10.80631746]
["bitfinex","SOLUSD",1767542729996,0.1,135.33,135.3,3.41478816]
["bitfinex","SOLUSD",1767542730295,0.68581294,135.35,135.32,3.41478816]
["bitfinex","SOLUSD",1767542730475,0.68581294,135.35,135.29,18.47882326]
["bitfinex","SOLUSD",1767542730675,0.68581294,135.35,135.31,3.41478816]
["bitfinex","SOLUSD",1767542731095,4.08677315,135.37,135.31,3.41478816]
["bitfinex","SOLUSD",1767542731299,0.67198499,135.36,135.31,3.41478816]
["bitfinex","SOLUSD",1767542732196,8.05904349,135.38,135.33,3.41478816]
["bitfinex","SOLUSD",1767542732404,0.67198499,135.37,135.32,10.80467878]
["bitfinex","SOLUSD",1767542732713,0.67198499,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1767542732879,0.67198499,135.36,135.32,10.80467878]
["bitfinex","SOLUSD",1767542733704,11.47383165,135.38,135.32,10.80467878]
["bitfinex","SOLUSD",1767542733892,11.47383165,135.38,135.32,29.27940535]
["bitfinex","SOLUSD",1767542734802,11.47383165,135.38,135.33,10.80382458]
["bitfinex","SOLUSD",1767542735227,1.00995418,135.41,135.34,3.41478816]
["bitfinex","SOLUSD",1767542735506,4.12181252,135.4,135.33,25.86239783]
["bitfinex","SOLUSD",1767542735672,0.70702436,135.4,135.34,3.41478816]
["bitfinex","SOLUSD",1767542736072,4.12181252,135.4,135.34,3.41478816]
["bitfinex","SOLUSD",1767542736286,4.12181252,135.4,135.33,25.86239783]
["bitfinex","SOLUSD",1767542736287,11.10295457,135.41,135.36,3.41478816]
["bitfinex","SOLUSD",1767542736582,4.12181252,135.4,135.34,3.41478816]
["bitfinex","SOLUSD",1767542736779,4.12181252,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1767542736981,8.09341766,135.39,135.34,10.80344952]
["bitfinex","SOLUSD",1767542737496,0.70702436,135.39,135.34,10.80344952]
["bitfinex","SOLUSD",1767542738481,0.70702436,135.39,135.34,7.38866136]
["bitfinex","SOLUSD",1767542738678,2.17931176,135.4,135.34,28.03996957]
["bitfinex","SOLUSD",1767542739102,7.38558529,135.4,135.34,28.03996957]
["bitfinex","SOLUSD",1767542739307,7.38558529,135.4,135.35,2.17931176]
["bitfinex","SOLUSD",1767542739308,10.27192141,135.4,135.35,2.17931176]
["bitfinex","SOLUSD",1767542739500,0.70702436,135.4,135.35,2.17931176]
["bitfinex","SOLUSD",1767542739687,2.88633612,135.4,135.35,2.17931176]
["bitfinex","SOLUSD",1767542740691,2.88633612,135.4,135.34,2.17931176]
["bitfinex","SOLUSD",1767542741006,0.70702436,135.4,135.35,2.17931176]
["bitfinex","SOLUSD",1767542741401,8.0925712,135.4,135.35,2.17931176]
["bitfinex","SOLUSD",1767542741598,2.17931176,135.39,135.34,2.17931176]
["bitfinex","SOLUSD",1767542742107,8.0925712,135.4,135.32,25.86461719]
["bitfinex","SOLUSD",1767542742108,0.70702436,135.37,135.32,25.86461719]
["bitfinex","SOLUSD",1767542742435,2.17931176,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1767542742799,0.70702436,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1767542743916,0.70702436,135.36,135.32,9.56920238]
["bitfinex","SOLUSD",1767542744120,2.88633612,135.38,135.32,9.56920238]
["bitfinex","SOLUSD",1767542744294,0.70702436,135.38,135.32,28.04392895]
["bitfinex","SOLUSD",1767542744793,0.70702436,135.37,135.32,28.04392895]
["bitfinex","SOLUSD",1767542745603,0.70702436,135.37,135.33,2.17931176]
["bitfinex","SOLUSD",1767542746314,0.70702436,135.37,135.34,2.17931176]
["bitfinex","SOLUSD",1767542746624,1.00995418,135.41,135.35,2.17931176]
["bitfinex","SOLUSD",1767542746794,1.00995418,135.41,135.36,2.17931176]
["bitfinex","SOLUSD",1767542747221,0.30292982,135.41,135.34,13.48]
["bitfinex","SOLUSD",1767542747398,0.70702436,135.47,135.4,2.17931176]
["bitfinex","SOLUSD",1767542747598,2.88633612,135.45,135.39,15.65931176]
["bitfinex","SOLUSD",1767542747818,2.88633612,135.45,135.41,7.38489727]
["bitfinex","SOLUSD",1767542748017,0.70702436,135.45,135.42,7.38436457]
["bitfinex","SOLUSD",1767542748324,2.17931176,135.46,135.42,7.3243646]
["bitfinex","SOLUSD",1767542748612,2.17931176,135.45,135.41,7.38474136]
["bitfinex","SOLUSD",1767542749012,2.17931176,135.45,135.4,7.38528909]
["bitfinex","SOLUSD",1767542749312,0.70702436,135.45,135.4,2.17931176]
["bitfinex","SOLUSD",1767542749489,2.17931176,135.46,135.4,2.17931176]
["bitfinex","SOLUSD",1767542749490,0.70702436,135.46,135.4,20.64243674]
["bitfinex","SOLUSD",1767542749689,2.88633612,135.46,135.4,20.64243674]
["bitfinex","SOLUSD",1767542750103,2.88633612,135.46,135.41,2.17931176]
["bitfinex","SOLUSD",1767542750297,2.88633612,135.46,135.41,28.02673809]
["bitfinex","SOLUSD",1767542750697,2.88633612,135.46,135.41,25.84742633]
["bitfinex","SOLUSD",1767542750897,0.70702436,135.46,135.41,28.02673809]
["bitfinex","SOLUSD",1767542751115,2.88633612,135.46,135.41,28.02673809]
["bitfinex","SOLUSD",1767542751410,2.88633612,135.46,135.41,25.84742633]
["bitfinex","SOLUSD",1767542751711,2.88633612,135.46,135.41,7.38497895]
["bitfinex","SOLUSD",1767542752111,8.08933763,135.46,135.41,7.38497895]
["bitfinex","SOLUSD",1767542752316,2.17931176,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1767542752707,2.88633612,135.42,135.38,7.38631526]
["bitfinex","SOLUSD",1767542753101,8.08933763,135.46,135.41,7.38495125]
["bitfinex","SOLUSD",1767542753311,10.26864939,135.46,135.41,7.38495125]
["bitfinex","SOLUSD",1767542753903,2.88633612,135.46,135.41,7.38495125]
["bitfinex","SOLUSD",1767542754305,2.88633612,135.46,135.41,9.56426301]
["bitfinex","SOLUSD",1767542754998,0.70702436,135.46,135.41,28.02671039]
["bitfinex","SOLUSD",1767542755199,2.88633612,135.46,135.41,28.02671039]
["bitfinex","SOLUSD",1767542755812,2.88633612,135.45,135.4,7.38528505]
["bitfinex","SOLUSD",1767542756015,0.70702436,135.44,135.41,7.38493471]
["bitfinex","SOLUSD",1767542756203,0.70702436,135.46,135.41,9.56424647]
["bitfinex","SOLUSD",1767542756403,0.70702436,135.46,135.41,28.02669385]
["bitfinex","SOLUSD",1767542756810,0.70702436,135.48,135.41,7.38493471]
["bitfinex","SOLUSD",1767542757006,0.70702436,135.48,135.42,2.17931176]
["bitfinex","SOLUSD",1767542757007,0.70702436,135.47,135.42,2.17931176]
["bitfinex","SOLUSD",1767542757810,3.38930785,135.49,135.39,13.48]
["bitfinex","SOLUSD",1767542757811,0.70702436,135.44,135.39,13.48]
["bitfinex","SOLUSD",1767542758007,0.70702436,135.44,135.36,0.68143771]
["bitfinex","SOLUSD",1767542758008,0.70702436,135.41,135.37,7.38694512]
["bitfinex","SOLUSD",1767542758330,2.17931176,135.4,135.36,8.06879971]
["bitfinex","SOLUSD",1767542758629,0.70702436,135.42,135.36,0.68143771]
["bitfinex","SOLUSD",1767542758822,2.17931176,135.4,135.36,0.68143771]
["bitfinex","SOLUSD",1767542759203,0.70702436,135.41,135.32,0.68143771]
["bitfinex","SOLUSD",1767542759204,0.70702436,135.37,135.32,0.68143771]
["bitfinex","SOLUSD",1767542759497,2.17931176,135.36,135.32,8.07128714]
["bitfinex","SOLUSD",1767542759702,2.17931176,135.36,135.32,8.0711073]
["bitfinex","SOLUSD",1767542759901,10.27376513,135.37,135.32,8.0711073]
["bitfinex","SOLUSD",1767542760102,0.70702436,135.39,135.34,0.68143771]
["bitfinex","SOLUSD",1767542760317,10.27751,135.41,135.35,2.89964641]
["bitfinex","SOLUSD",1767542760521,0.71299497,135.41,135.36,2.89964641]
["bitfinex","SOLUSD",1767542761020,8.09718366,135.43,135.37,0.72033465]
["bitfinex","SOLUSD",1767542761225,21.34944209,135.45,135.39,2.89964641]
["bitfinex","SOLUSD",1767542761429,2.89230673,135.44,135.39,2.89964641]
["bitfinex","SOLUSD",1767542761727,0.71299497,135.39,135.32,25.86439616]
["bitfinex","SOLUSD",1767542761903,0.71299497,135.35,135.31,7.39032163]
["bitfinex","SOLUSD",1767542762103,2.17931176,135.34,135.31,7.39032163]
["bitfinex","SOLUSD",1767542762304,0.71299497,135.37,135.31,8.11065628]
["bitfinex","SOLUSD",1767542762524,0.71299497,135.37,135.32,2.17931176]
["bitfinex","SOLUSD",1767542762525,2.89230673,135.37,135.32,2.17931176]
["bitfinex","SOLUSD",1767542762827,7.38661545,135.38,135.27,0.72033465]
["bitfinex","SOLUSD",1767542762828,0.71299497,135.33,135.27,0.72033465]
["bitfinex","SOLUSD",1767542763028,2.17931176,135.34,135.25,8.11384578]
["bitfinex","SOLUSD",1767542763029,2.17931176,135.29,135.25,8.11384578]
["bitfinex","SOLUSD",1767542763329,2.89230673,135.3,135.25,8.11384578]
["bitfinex","SOLUSD",1767542763922,2.89230673,135.29,135.24,25.87926572]
["bitfinex","SOLUSD",1767542764103,2.89230673,135.29,135.24,28.05857748]
["bitfinex","SOLUSD",1767542764305,0.71299497,135.29,135.25,2.17931176]
["bitfinex","SOLUSD",1767542764624,0.71299497,135.29,135.24,28.05857748]
["bitfinex","SOLUSD",1767542764829,2.89230673,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1767542765212,2.89230673,135.27,135.23,7.39471003]
["bitfinex","SOLUSD",1767542765414,2.89230673,135.26,135.21,14.20033465]
["bitfinex","SOLUSD",1767542765619,2.89230673,135.26,135.21,13.48]
["bitfinex","SOLUSD",1767542765815,0.71299497,135.25,135.21,13.48]
["bitfinex","SOLUSD",1767542766014,0.71299497,135.25,135.22,7.39497131]
["bitfinex","SOLUSD",1767542766419,0.71299497,135.26,135.22,2.17931176]
["bitfinex","SOLUSD",1767542766610,0.71299497,135.28,135.21,8.11595863]
["bitfinex","SOLUSD",1767542766817,0.71299497,135.28,135.24,2.17931176]
["bitfinex","SOLUSD",1767542767326,0.71299497,135.29,135.24,0.72033465]
["bitfinex","SOLUSD",1767542767529,0.71299497,135.29,135.25,2.17931176]
["bitfinex","SOLUSD",1767542767829,0.71299497,135.3,135.23,0.72033465]
["bitfinex","SOLUSD",1767542768008,0.71299497,135.3,135.25,2.17931176]
["bitfinex","SOLUSD",1767542768207,8.10430744,135.3,135.25,2.17931176]
["bitfinex","SOLUSD",1767542768427,0.71299497,135.29,135.25,2.17931176]
["bitfinex","SOLUSD",1767542768727,0.71299497,135.26,135.22,7.39532656]
["bitfinex","SOLUSD",1767542768929,2.17931176,135.25,135.21,7.39569735]
["bitfinex","SOLUSD",1767542769317,2.17931176,135.25,135.2,8.11661582]
["bitfinex","SOLUSD",1767542769631,2.89230673,135.25,135.2,8.11661582]
["bitfinex","SOLUSD",1767542769825,2.89230673,135.25,135.2,10.29592758]
["bitfinex","SOLUSD",1767542770328,2.89230673,135.25,135.21,2.17931176]
["bitfinex","SOLUSD",1767542770329,0.71299497,135.25,135.21,2.17931176]
["bitfinex","SOLUSD",1767542770524,9.57288797,135.26,135.21,2.17931176]
["bitfinex","SOLUSD",1767542770733,7.39357621,135.26,135.21,2.89964641]
["bitfinex","SOLUSD",1767542770900,2.17931176,135.25,135.2,9.57559293]
["bitfinex","SOLUSD",1767542771528,2.17931176,135.25,135.2,8.11661582]
["bitfinex","SOLUSD",1767542771713,2.17931176,135.26,135.2,10.29592758]
["bitfinex","SOLUSD",1767542771914,2.17931176,135.26,135.21,0.72033465]
["bitfinex","SOLUSD",1767542772533,2.17931176,135.25,135.21,0.72033465]
["bitfinex","SOLUSD",1767542772838,2.17931176,135.25,135.21,8.11602965]
["bitfinex","SOLUSD",1767542773335,2.17931176,135.25,135.21,7.395695]
["bitfinex","SOLUSD",1767542773932,0.71299497,135.24,135.21,7.395695]
["bitfinex","SOLUSD",1767542774315,0.71299497,135.24,135.21,28.06476343]
["bitfinex","SOLUSD",1767542774519,2.17931176,135.28,135.22,2.17931176]
["bitfinex","SOLUSD",1767542774836,9.57063025,135.3,135.25,0.72033465]
["bitfinex","SOLUSD",1767542775439,9.57063025,135.3,135.25,2.89964641]
["bitfinex","SOLUSD",1767542775608,2.17931176,135.3,135.25,2.89964641]
["bitfinex","SOLUSD",1767542775804,7.39057556,135.31,135.27,0.72033465]
["bitfinex","SOLUSD",1767542776222,9.56988732,135.31,135.27,0.72033465]
["bitfinex","SOLUSD",1767542777335,7.46464897,135.32,135.28,0.72033465]
["bitfinex","SOLUSD",1767542777531,7.46464897,135.32,135.28,2.89964641]
["bitfinex","SOLUSD",1767542777532,0.0747,135.32,135.28,2.89964641]
["bitfinex","SOLUSD",1767542777719,0.0747,135.32,135.28,0.72033465]
["bitfinex","SOLUSD",1767542777925,2.25401176,135.32,135.28,0.72033465]
["bitfinex","SOLUSD",1767542778332,2.88085502,135.3,135.25,7.39353952]
["bitfinex","SOLUSD",1767542778520,2.88085502,135.3,135.25,8.11387417]
["bitfinex","SOLUSD",1767542778720,9.57154284,135.28,135.25,0.72033465]
["bitfinex","SOLUSD",1767542779032,2.17931176,135.28,135.25,0.72033465]
["bitfinex","SOLUSD",1767542779232,9.57148575,135.28,135.23,10.2942293]
["bitfinex","SOLUSD",1767542779413,9.57148575,135.28,135.23,8.11491754]
["bitfinex","SOLUSD",1767542779738,0.15149208,135.27,135.23,7.39458289]
["bitfinex","SOLUSD",1767542779914,0.15149208,135.27,135.24,6.69664379]
["bitfinex","SOLUSD",1767542780112,9.57042283,135.3,135.25,7.39362044]
["bitfinex","SOLUSD",1767542780429,23.05042283,135.3,135.26,0.72033465]
["bitfinex","SOLUSD",1767542781130,0.05149208,135.29,135.24,9.57338238]
["bitfinex","SOLUSD",1767542781433,117.3547,135.32,135.27,0.72033465]
["bitfinex","SOLUSD",1767542781636,20.94469714,135.32,135.27,2.89964641]
["bitfinex","SOLUSD",1767542781834,0.0747,135.32,135.29,0.72033465]
["bitfinex","SOLUSD",1767542782846,7.46476551,135.32,135.29,0.72033465]
["bitfinex","SOLUSD",1767542783319,7.46476551,135.32,135.27,9.57165997]
["bitfinex","SOLUSD",1767542783320,9.64407727,135.32,135.27,8.11268286]
["bitfinex","SOLUSD",1767542783518,9.64407727,135.32,135.26,18.48292178]
["bitfinex","SOLUSD",1767542783519,0.0747,135.32,135.29,0.72033465]
["bitfinex","SOLUSD",1767542784421,2.25401176,135.32,135.29,0.72033465]
["bitfinex","SOLUSD",1767542784745,2.25401176,135.32,135.28,7.39186444]
["bitfinex","SOLUSD",1767542784746,2.30550384,135.32,135.28,7.39186444]
["bitfinex","SOLUSD",1767542785130,0.12619208,135.32,135.28,7.39186444]
["bitfinex","SOLUSD",1767542785331,2.30550384,135.32,135.28,7.39186444]
["bitfinex","SOLUSD",1767542786120,0.05149208,135.31,135.27,7.39244443]
["bitfinex","SOLUSD",1767542787646,2.17931176,135.3,135.25,2.17931176]
["bitfinex","SOLUSD",1767542787838,2.17931176,135.3,135.24,21.38466695]
["bitfinex","SOLUSD",1767542788234,2.17931176,135.31,135.26,2.17931176]
["bitfinex","SOLUSD",1767542788737,7.390983,135.3,135.26,7.392936]
["bitfinex","SOLUSD",1767542789450,2.17931176,135.29,135.24,9.57323451]
["bitfinex","SOLUSD",1767542789628,2.17931176,135.29,135.24,10.29356916]
["bitfinex","SOLUSD",1767542789830,2.17931176,135.29,135.25,0.68155065]
["bitfinex","SOLUSD",1767542790025,41.52775226,135.3,135.25,0.68155065]
["bitfinex","SOLUSD",1767542790656,9.57138745,135.28,135.21,13.48]
["bitfinex","SOLUSD",1767542790844,9.57138745,135.28,135.23,2.17931176]
["bitfinex","SOLUSD",1767542790845,7.39207569,135.28,135.23,2.17931176]
["bitfinex","SOLUSD",1767542791038,9.57138745,135.28,135.23,2.17931176]
["bitfinex","SOLUSD",1767542791354,9.57138745,135.28,135.22,7.39498131]
["bitfinex","SOLUSD",1767542791564,9.57138745,135.28,135.23,2.17931176]
["bitfinex","SOLUSD",1767542791928,9.57138745,135.28,135.24,0.66981149]
["bitfinex","SOLUSD",1767542792465,25.90963327,135.29,135.24,0.66981149]
["bitfinex","SOLUSD",1767542792661,2.17931176,135.28,135.24,0.66981149]
["bitfinex","SOLUSD",1767542793152,2.17931176,135.27,135.25,0.66981149]
["bitfinex","SOLUSD",1767542793359,9.57084106,135.29,135.25,0.66981149]
["bitfinex","SOLUSD",1767542793722,7.3915293,135.29,135.25,0.66981149]
["bitfinex","SOLUSD",1767542794053,7.39123809,135.3,135.27,0.70591329]
["bitfinex","SOLUSD",1767542794227,9.57054985,135.3,135.27,0.70591329]
["bitfinex","SOLUSD",1767542795152,9.57054985,135.3,135.25,10.27866857]
["bitfinex","SOLUSD",1767542795651,2.17931176,135.29,135.25,8.09935681]
["bitfinex","SOLUSD",1767542795951,7.39123809,135.3,135.26,0.70591329]
["bitfinex","SOLUSD",1767542796243,9.57054985,135.3,135.26,0.70591329]
["bitfinex","SOLUSD",1767542798555,10.8016034,135.3,135.26,0.70591329]
["bitfinex","SOLUSD",1767542799750,3.41036531,135.29,135.26,0.70591329]
["bitfinex","SOLUSD",1767542801430,3.41036531,135.28,135.24,0.70591329]
["bitfinex","SOLUSD",1767542801660,16.89036531,135.28,135.24,0.70591329]
["bitfinex","SOLUSD",1767542801863,24.28283839,135.28,135.24,0.70591329]
["bitfinex","SOLUSD",1767542802439,3.41036531,135.27,135.24,0.70591329]
["bitfinex","SOLUSD",1767542802648,3.41036531,135.27,135.22,11.51143504]
["bitfinex","SOLUSD",1767542802847,3.41036531,135.27,135.23,0.70591329]
["bitfinex","SOLUSD",1767542803073,39.39144631,135.28,135.23,0.70591329]
["bitfinex","SOLUSD",1767542803074,3.41036531,135.26,135.23,0.70591329]
["bitfinex","SOLUSD",1767542803561,3.41036531,135.26,135.21,7.39569048]
["bitfinex","SOLUSD",1767542803562,3.41036531,135.26,135.21,4.1162786]
["bitfinex","SOLUSD",1767542803944,29.288369,135.25,135.21,0.70591329]
["bitfinex","SOLUSD",1767542804152,42.768369,135.25,135.21,0.70591329]
["bitfinex","SOLUSD",1767542804546,3.41036531,135.24,135.21,0.70591329]
["bitfinex","SOLUSD",1767542804745,3.41036531,135.22,135.19,0.90591329]
["bitfinex","SOLUSD",1767542804959,16.89036531,135.22,135.19,0.2]
["bitfinex","SOLUSD",1767542805273,13.48,135.22,135.19,0.2]
["bitfinex","SOLUSD",1767542806256,20.87545946,135.22,135.19,0.2]
["bitfinex","SOLUSD",1767542806662,20.87545946,135.22,135.19,3.61036531]
["bitfinex","SOLUSD",1767542807353,20.87545946,135.22,135.19,0.161216]
["bitfinex","SOLUSD",1767542807354,39.40263275,135.22,135.19,0.161216]
["bitfinex","SOLUSD",1767542807562,39.36384875,135.22,135.19,0.161216]
["bitfinex","SOLUSD",1767542807755,42.77421406,135.22,135.19,0.161216]
["bitfinex","SOLUSD",1767542808366,42.77421406,135.22,135.16,0.70591329]
["bitfinex","SOLUSD",1767542808367,3.41036531,135.2,135.15,4.1162786]
["bitfinex","SOLUSD",1767542808555,13.48,135.19,135.16,3.41036531]
["bitfinex","SOLUSD",1767542808756,13.48,135.19,135.15,0.70591329]
["bitfinex","SOLUSD",1767542808757,29.29421406,135.22,135.17,4.1162786]
["bitfinex","SOLUSD",1767542808960,13.48,135.21,135.18,3.41036531]
["bitfinex","SOLUSD",1767542809264,13.48,135.23,135.2,4.1162786]
["bitfinex","SOLUSD",1767542809469,13.48,135.23,135.2,0.70591329]
["bitfinex","SOLUSD",1767542809644,13.48,135.23,135.2,4.1162786]
["bitfinex","SOLUSD",1767542810168,20.87486204,135.23,135.2,3.41036531]
["bitfinex","SOLUSD",1767542810348,20.87486204,135.23,135.2,4.1162786]
["bitfinex","SOLUSD",1767542810669,13.48,135.23,135.21,3.41036531]
["bitfinex","SOLUSD",1767542810837,20.8744858,135.24,135.22,3.41036531]
["bitfinex","SOLUSD",1767542811241,20.8744858,135.24,135.21,3.41036531]
["bitfinex","SOLUSD",1767542812256,20.8744858,135.24,135.2,4.1162786]
["bitfinex","SOLUSD",1767542812561,20.8744858,135.24,135.19,0.70591329]
["bitfinex","SOLUSD",1767542812762,20.8744858,135.24,135.2,3.41036531]
["bitfinex","SOLUSD",1767542813068,20.8744858,135.24,135.21,3.41036531]
["bitfinex","SOLUSD",1767542813448,20.8744858,135.24,135.19,8.10272742]
["bitfinex","SOLUSD",1767542813647,20.8744858,135.24,135.21,3.41036531]
["bitfinex","SOLUSD",1767542813950,13.48,135.24,135.22,4.1162786]
["bitfinex","SOLUSD",1767542814160,13.48,135.24,135.23,3.41036531]
["bitfinex","SOLUSD",1767542815467,13.48,135.24,135.22,4.1162786]
["bitfinex","SOLUSD",1767542817507,20.89331757,135.26,135.23,3.41036531]
["bitfinex","SOLUSD",1767542819074,103.8,135.27,135.23,4.1162786]
["bitfinex","SOLUSD",1767542819271,124.69285798,135.27,135.25,4.1162786]
["bitfinex","SOLUSD",1767542819467,103.075,135.3,135.26,3.41036531]
["bitfinex","SOLUSD",1767542819671,13.5,135.29,135.27,3.41036531]
["bitfinex","SOLUSD",1767542820185,13.5,135.29,135.26,4.1162786]
["bitfinex","SOLUSD",1767542821051,13.5,135.29,135.27,3.41036531]
["bitfinex","SOLUSD",1767542821971,20.89109744,135.3,135.26,0.70591329]
["bitfinex","SOLUSD",1767542822147,20.89109744,135.3,135.27,3.41036531]
["bitfinex","SOLUSD",1767542823483,0.0747,135.32,135.28,3.41036531]
["bitfinex","SOLUSD",1767542823688,0.0747,135.32,135.3,3.41036531]
["bitfinex","SOLUSD",1767542823866,8.12420686,135.32,135.27,7.39256832]
["bitfinex","SOLUSD",1767542824057,8.12420686,135.32,135.29,3.41036531]
["bitfinex","SOLUSD",1767542825874,8.12420686,135.32,135.27,7.39256832]
["bitfinex","SOLUSD",1767542826071,8.12420686,135.32,135.29,3.41036531]
["bitfinex","SOLUSD",1767542827674,8.12420686,135.32,135.28,3.41036531]
["bitfinex","SOLUSD",1767542828183,0.65944014,135.31,135.28,3.41036531]
["bitfinex","SOLUSD",1767542828881,0.65944014,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1767542829176,0.65944014,135.31,135.27,3.41036531]
["bitfinex","SOLUSD",1767542829988,8.05042314,135.3,135.27,3.41036531]
["bitfinex","SOLUSD",1767542830280,0.65944014,135.29,135.26,3.41036531]
["bitfinex","SOLUSD",1767542831786,0.65944014,135.29,135.26,10.80348802]
["bitfinex","SOLUSD",1767542832083,0.73414014,135.32,135.28,3.41036531]
["bitfinex","SOLUSD",1767542832277,0.73414014,135.32,135.31,3.41036531]
["bitfinex","SOLUSD",1767542832476,0.65944014,135.34,135.31,3.41036531]
["bitfinex","SOLUSD",1767542832779,0.65944014,135.34,135.32,3.41036531]
["bitfinex","SOLUSD",1767542834986,0.65944014,135.34,135.31,3.41036531]
["bitfinex","SOLUSD",1767542835286,8.04825325,135.34,135.31,3.41036531]
["bitfinex","SOLUSD",1767542835581,8.04825325,135.34,135.3,10.80091189]
["bitfinex","SOLUSD",1767542835780,0.65944014,135.34,135.3,10.80091189]
["bitfinex","SOLUSD",1767542840969,0.65944014,135.33,135.29,10.80141193]
["bitfinex","SOLUSD",1767542841372,4.06980545,135.33,135.29,7.39104662]
["bitfinex","SOLUSD",1767542841576,0.65944014,135.31,135.27,7.39233533]
["bitfinex","SOLUSD",1767542842077,3.41036531,135.3,135.26,7.39265032]
["bitfinex","SOLUSD",1767542842278,4.06980545,135.31,135.26,10.80301563]
["bitfinex","SOLUSD",1767542842477,11.46057346,135.31,135.26,10.80301563]
["bitfinex","SOLUSD",1767542842679,8.05020815,135.31,135.26,10.80301563]
["bitfinex","SOLUSD",1767542842890,0.65944014,135.3,135.26,7.39265032]
["bitfinex","SOLUSD",1767542844198,0.65944014,135.29,135.21,18.48906834]
["bitfinex","SOLUSD",1767542844501,0.65944014,135.27,135.22,10.80529908]
["bitfinex","SOLUSD",1767542845084,0.65944014,135.26,135.22,10.80529908]
["bitfinex","SOLUSD",1767542847525,0.65944014,135.25,135.22,3.41036531]
["bitfinex","SOLUSD",1767542847701,0.65944014,135.25,135.2,24.28646133]
["bitfinex","SOLUSD",1767542847702,0.65944014,135.24,135.2,24.28646133]
["bitfinex","SOLUSD",1767542848607,0.65944014,135.24,135.21,7.3958429]
["bitfinex","SOLUSD",1767542848983,0.65944014,135.24,135.22,3.41036531]
["bitfinex","SOLUSD",1767542849194,0.65944014,135.26,135.23,3.41036531]
["bitfinex","SOLUSD",1767542849404,0.65944014,135.26,135.24,3.41036531]
["bitfinex","SOLUSD",1767542850208,0.67362248,135.28,135.25,3.41036531]
["bitfinex","SOLUSD",1767542850424,0.67362248,135.28,135.26,3.41036531]
["bitfinex","SOLUSD",1767542851707,0.67362248,135.27,135.22,3.41036531]
["bitfinex","SOLUSD",1767542851878,0.67362248,135.26,135.22,10.80538152]
["bitfinex","SOLUSD",1767542852507,4.08398779,135.27,135.22,10.80538152]
["bitfinex","SOLUSD",1767542852704,0.67362248,135.26,135.22,10.80538152]
["bitfinex","SOLUSD",1767542853084,0.67362248,135.26,135.22,7.39501621]
["bitfinex","SOLUSD",1767542853805,8.06694356,135.26,135.21,24.28600919]
["bitfinex","SOLUSD",1767542854189,0.67362248,135.26,135.21,24.28600919]
["bitfinex","SOLUSD",1767542855201,4.08398779,135.26,135.21,24.28600919]
["bitfinex","SOLUSD",1767542855409,11.47717655,135.26,135.21,24.28600919]
["bitfinex","SOLUSD",1767542855910,11.47717655,135.26,135.21,13.48]
["bitfinex","SOLUSD",1767542856085,11.47717655,135.26,135.21,24.28618632]
["bitfinex","SOLUSD",1767542858209,11.47717655,135.26,135.21,20.87582101]
["bitfinex","SOLUSD",1767542858591,10.25074255,135.26,135.21,20.87582101]
["bitfinex","SOLUSD",1767542859820,10.25074255,135.26,135.21,23.05975232]
["bitfinex","SOLUSD",1767542860114,10.25074255,135.26,135.21,9.57975232]
["bitfinex","SOLUSD",1767542860490,10.25074255,135.26,135.21,7.39582101]
["bitfinex","SOLUSD",1767542864414,0.66032767,135.25,135.21,7.39582101]
["bitfinex","SOLUSD",1767542866118,2.84425898,135.25,135.21,7.39582101]
["bitfinex","SOLUSD",1767542866415,0.66032767,135.24,135.2,7.3964497]
["bitfinex","SOLUSD",1767542866808,0.66032767,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1767542867619,0.66032767,135.23,135.19,7.39677863]
["bitfinex","SOLUSD",1767542867827,0.66032767,135.22,135.18,7.39729346]
["bitfinex","SOLUSD",1767542868120,0.66032767,135.2,135.17,20.89808472]
["bitfinex","SOLUSD",1767542868505,0.66032767,135.19,135.17,20.89808472]
["bitfinex","SOLUSD",1767542868715,2.74425898,135.18,135.14,0.69757651]
["bitfinex","SOLUSD",1767542869021,2.18393131,135.16,135.12,8.09823223]
["bitfinex","SOLUSD",1767542869206,2.28293131,135.16,135.12,8.09823223]
["bitfinex","SOLUSD",1767542869799,2.28293131,135.16,135.12,7.40079727]
["bitfinex","SOLUSD",1767542870610,2.6406457,135.15,135.11,8.09872922]
["bitfinex","SOLUSD",1767542870817,7.39865923,135.16,135.12,0.69757651]
["bitfinex","SOLUSD",1767542871023,2.18393131,135.15,135.12,0.69757651]
["bitfinex","SOLUSD",1767542871199,9.68159054,135.16,135.12,0.69757651]
["bitfinex","SOLUSD",1767542871400,2.18393131,135.14,135.12,0.69757651]
["bitfinex","SOLUSD",1767542871599,2.18393131,135.14,135.1,8.29931038]
["bitfinex","SOLUSD",1767542871795,2.18393131,135.12,135.1,0.89757651]
["bitfinex","SOLUSD",1767542872304,15.68393131,135.14,135.1,0.89757651]
["bitfinex","SOLUSD",1767542872520,23.08374637,135.14,135.1,0.89757651]
["bitfinex","SOLUSD",1767542872719,15.68393131,135.14,135.1,0.89757651]
["bitfinex","SOLUSD",1767542872920,23.08376954,135.14,135.1,0.89757651]
["bitfinex","SOLUSD",1767542873104,2.18393131,135.13,135.1,0.89757651]
["bitfinex","SOLUSD",1767542873923,2.18393131,135.11,135.1,0.09284535]
["bitfinex","SOLUSD",1767542874111,2.18393131,135.11,135.08,0.69757651]
["bitfinex","SOLUSD",1767542874315,2.18393131,135.11,135.07,0.2]
["bitfinex","SOLUSD",1767542874316,2.53710433,135.11,135.07,0.2]
["bitfinex","SOLUSD",1767542874502,16.03710433,135.11,135.07,0.2]
["bitfinex","SOLUSD",1767542874821,2.18393131,135.12,135.07,8.30102347]
["bitfinex","SOLUSD",1767542875006,15.68393131,135.11,135.07,0.89757651]
["bitfinex","SOLUSD",1767542875206,16.03456259,135.11,135.07,0.89757651]
["bitfinex","SOLUSD",1767542875407,2.18393131,135.08,135.07,0.2]
["bitfinex","SOLUSD",1767542875606,15.68393131,135.08,135.07,0.2]
["bitfinex","SOLUSD",1767542875809,15.68393131,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767542876127,13.5,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767542876321,15.68393131,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767542877813,15.68393131,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767542877814,23.087017,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767542878014,2.18393131,135.07,135.05,0.2]
["bitfinex","SOLUSD",1767542878331,2.18393131,135.07,135.04,0.69627688]
["bitfinex","SOLUSD",1767542878638,15.68393131,135.08,135.04,8.10148731]
["bitfinex","SOLUSD",1767542879127,15.68393131,135.08,135.05,0.69627688]
["bitfinex","SOLUSD",1767542879914,13.5,135.08,135.05,0.69627688]
["bitfinex","SOLUSD",1767542880112,0.15317302,135.12,135.06,0.69627688]
["bitfinex","SOLUSD",1767542880309,13.5,135.1,135.06,0.69627688]
["bitfinex","SOLUSD",1767542880513,2.18393131,135.08,135.06,0.69627688]
["bitfinex","SOLUSD",1767542880929,13.5,135.1,135.06,0.69627688]
["bitfinex","SOLUSD",1767542880930,2.18393131,135.11,135.06,0.69627688]
["bitfinex","SOLUSD",1767542881129,23.08518361,135.12,135.07,0.65793177]
["bitfinex","SOLUSD",1767542881831,23.08518361,135.12,135.07,8.06149265]
["bitfinex","SOLUSD",1767542882134,2.18393131,135.11,135.08,0.65793177]
["bitfinex","SOLUSD",1767542882309,0.099,135.13,135.08,0.65793177]
["bitfinex","SOLUSD",1767542882310,2.18393131,135.13,135.08,0.65793177]
["bitfinex","SOLUSD",1767542882520,13.5,135.12,135.09,0.65793177]
["bitfinex","SOLUSD",1767542882723,15.68393131,135.12,135.09,0.65793177]
["bitfinex","SOLUSD",1767542883232,7.4990607,135.14,135.09,0.65793177]
["bitfinex","SOLUSD",1767542883440,13.5,135.13,135.09,0.65793177]
["bitfinex","SOLUSD",1767542883739,15.68393131,135.13,135.09,0.65793177]
["bitfinex","SOLUSD",1767542884041,23.08445234,135.13,135.09,0.65793177]
["bitfinex","SOLUSD",1767542884511,20.90052103,135.13,135.07,9.58731547]
["bitfinex","SOLUSD",1767542884716,2.18393131,135.1,135.07,0.65793177]
["bitfinex","SOLUSD",1767542884917,15.68393131,135.1,135.07,0.65793177]
["bitfinex","SOLUSD",1767542885832,0.15210033,135.11,135.08,0.65793177]
["bitfinex","SOLUSD",1767542885833,13.5,135.11,135.08,0.65793177]
["bitfinex","SOLUSD",1767542886338,9.68391915,135.12,135.08,0.65793177]
["bitfinex","SOLUSD",1767542886540,2.18393131,135.11,135.08,0.65793177]
["bitfinex","SOLUSD",1767542886836,2.18393131,135.11,135.07,0.65793177]
["bitfinex","SOLUSD",1767542887138,2.18393131,135.1,135.07,0.65793177]
["bitfinex","SOLUSD",1767542887340,2.18393131,135.1,135.06,8.06191073]
["bitfinex","SOLUSD",1767542887635,15.68393131,135.09,135.06,0.65793177]
["bitfinex","SOLUSD",1767542888634,103.075,135.12,135.07,0.65793177]
["bitfinex","SOLUSD",1767542888835,118.75893131,135.12,135.08,0.65793177]
["bitfinex","SOLUSD",1767542889637,2.18393131,135.11,135.08,0.65793177]
["bitfinex","SOLUSD",1767542889934,2.18393131,135.1,135.05,2.84186308]
["bitfinex","SOLUSD",1767542890114,2.18393131,135.09,135.05,0.65793177]
["bitfinex","SOLUSD",1767542890836,7.50197496,135.1,135.05,8.06253263]
["bitfinex","SOLUSD",1767542891142,2.18393131,135.09,135.05,8.06253263]
["bitfinex","SOLUSD",1767542893046,2.18393131,135.09,135.06,0.65793177]
["bitfinex","SOLUSD",1767542895243,15.68393131,135.1,135.07,0.65793177]
["bitfinex","SOLUSD",1767542895716,23.08591682,135.1,135.07,0.65793177]
["bitfinex","SOLUSD",1767542895917,23.08591682,135.1,135.06,0.65793177]
["bitfinex","SOLUSD",1767542896133,2.18393131,135.09,135.06,0.65793177]
["bitfinex","SOLUSD",1767542896940,9.5864507,135.09,135.06,0.65793177]
["bitfinex","SOLUSD",1767542897543,2.18393131,135.08,135.06,0.65793177]
["bitfinex","SOLUSD",1767542898142,2.18393131,135.08,135.05,0.65793177]
["bitfinex","SOLUSD",1767542899939,7.50205571,135.09,135.05,0.65793177]
["bitfinex","SOLUSD",1767542900141,2.18393131,135.08,135.05,0.65793177]
["bitfinex","SOLUSD",1767542900339,2.18393131,135.09,135.06,0.65793177]
["bitfinex","SOLUSD",1767542900648,13.5,135.1,135.06,0.65793177]
["bitfinex","SOLUSD",1767542900945,2.18393131,135.09,135.06,0.65793177]
["bitfinex","SOLUSD",1767542901126,2.18393131,135.08,135.06,0.65793177]
["bitfinex","SOLUSD",1767542902032,2.18393131,135.08,135.05,7.4046115]
["bitfinex","SOLUSD",1767542902033,2.18393131,135.07,135.05,0.65793177]
["bitfinex","SOLUSD",1767542902633,2.18393131,135.08,135.05,0.65793177]
["bitfinex","SOLUSD",1767542903848,2.18393131,135.07,135.05,0.65793177]
["bitfinex","SOLUSD",1767542905231,2.18393131,135.06,135.03,0.65793177]
["bitfinex","SOLUSD",1767542905844,13.65157994,135.07,135.04,0.65793177]
["bitfinex","SOLUSD",1767542905845,2.18393131,135.07,135.04,0.65793177]
["bitfinex","SOLUSD",1767542906046,2.18393131,135.08,135.04,0.65793177]
["bitfinex","SOLUSD",1767542906869,23.08679341,135.09,135.04,0.65793177]
["bitfinex","SOLUSD",1767542907236,0.15263128,135.08,135.04,0.65793177]
["bitfinex","SOLUSD",1767542907951,0.15263128,135.08,135.04,8.06296332]
["bitfinex","SOLUSD",1767542908149,2.33656259,135.08,135.04,8.06296332]
["bitfinex","SOLUSD",1767542909352,2.18393131,135.08,135.05,0.65793177]
["bitfinex","SOLUSD",1767542909556,13.5,135.1,135.06,0.65793177]
["bitfinex","SOLUSD",1767542909855,15.78293131,135.1,135.06,8.06195796]
["bitfinex","SOLUSD",1767542910149,23.18488007,135.1,135.06,8.06195796]
["bitfinex","SOLUSD",1767542910353,23.18488007,135.1,135.04,0.69349744]
["bitfinex","SOLUSD",1767542910354,2.28346763,135.08,135.04,0.69349744]
["bitfinex","SOLUSD",1767542910862,2.18393131,135.07,135.04,0.69349744]
["bitfinex","SOLUSD",1767542911246,2.33603164,135.07,135.03,7.40544634]
["bitfinex","SOLUSD",1767542911443,2.28399327,135.06,135.02,0.89349744]
["bitfinex","SOLUSD",1767542912040,2.28399327,135.06,135.02,8.29975114]
["bitfinex","SOLUSD",1767542912251,9.68816757,135.06,135.02,8.29975114]
["bitfinex","SOLUSD",1767542913333,9.68816757,135.06,135.02,0.89349744]
["bitfinex","SOLUSD",1767542913334,2.18393131,135.05,135.02,0.89349744]
["bitfinex","SOLUSD",1767542914334,9.74032168,135.05,135.02,0.2]
["bitfinex","SOLUSD",1767542914539,2.18393131,135.04,135.02,0.2]
["bitfinex","SOLUSD",1767542914936,2.18393131,135.04,135.02,0.91378011]
["bitfinex","SOLUSD",1767542915557,7.40481043,135.05,135.02,0.91378011]
["bitfinex","SOLUSD",1767542915860,2.18393131,135.04,135.02,0.91378011]
["bitfinex","SOLUSD",1767542916353,2.18393131,135.03,135.0,0.71378011]
["bitfinex","SOLUSD",1767542916562,2.15393131,135.02,135.0,0.71378011]
["bitfinex","SOLUSD",1767542916747,2.12393131,135.02,135.0,0.71378011]
["bitfinex","SOLUSD",1767542917958,2.12393131,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767542917959,2.18393131,135.01,134.99,0.2]
["bitfinex","SOLUSD",1767542918143,2.18393131,135.0,134.99,0.2]
["bitfinex","SOLUSD",1767542918344,2.15393131,135.0,134.99,0.2]
["bitfinex","SOLUSD",1767542919664,2.18393131,135.0,134.97,0.71378011]
["bitfinex","SOLUSD",1767542919858,2.18393131,134.98,134.95,0.91378011]
["bitfinex","SOLUSD",1767542920063,15.68393131,134.99,134.96,0.71378011]
["bitfinex","SOLUSD",1767542920263,13.5,134.99,134.96,0.71378011]
["bitfinex","SOLUSD",1767542920564,16.92573027,134.99,134.96,0.71378011]
["bitfinex","SOLUSD",1767542921139,26.02331531,135.01,134.96,0.71378011]
["bitfinex","SOLUSD",1767542921340,10.83377224,134.99,134.96,0.71378011]
["bitfinex","SOLUSD",1767542923054,3.42573027,134.98,134.96,0.71378011]
["bitfinex","SOLUSD",1767542923382,3.42573027,134.98,134.95,0.91378011]
["bitfinex","SOLUSD",1767542923550,3.42573027,134.97,134.95,0.91378011]
["bitfinex","SOLUSD",1767542923749,3.42573027,134.97,134.95,0.2]
["bitfinex","SOLUSD",1767542924050,3.42573027,134.96,134.95,0.04682698]
["bitfinex","SOLUSD",1767542924253,3.42573027,134.96,134.91,0.91378011]
["bitfinex","SOLUSD",1767542924456,3.42573027,134.93,134.91,0.91378011]
["bitfinex","SOLUSD",1767542924962,3.42573027,134.92,134.91,0.2]
["bitfinex","SOLUSD",1767542925161,13.52,134.94,134.91,0.2]
["bitfinex","SOLUSD",1767542925162,3.42573027,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767542926268,16.94573027,134.94,134.91,0.91378011]
["bitfinex","SOLUSD",1767542926769,7.40937331,134.97,134.92,0.71378011]
["bitfinex","SOLUSD",1767542926970,13.52,134.96,134.93,0.71378011]
["bitfinex","SOLUSD",1767542927275,3.42573027,134.98,134.93,0.71378011]
["bitfinex","SOLUSD",1767542927568,13.52,134.97,134.93,0.71378011]
["bitfinex","SOLUSD",1767542927769,3.42573027,134.95,134.92,0.71378011]
["bitfinex","SOLUSD",1767542927945,3.42573027,134.96,134.92,0.71378011]
["bitfinex","SOLUSD",1767542928270,39.45214767,134.97,134.91,0.91378011]
["bitfinex","SOLUSD",1767542928271,3.42573027,134.95,134.91,0.91378011]
["bitfinex","SOLUSD",1767542928772,3.42573027,134.94,134.91,0.91378011]
["bitfinex","SOLUSD",1767542928967,3.42573027,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767542929165,3.39573025,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767542929570,3.42573027,134.95,134.91,0.91378011]
["bitfinex","SOLUSD",1767542929752,13.52,134.95,134.91,8.32577704]
["bitfinex","SOLUSD",1767542930370,24.3559236,134.95,134.92,0.71378011]
["bitfinex","SOLUSD",1767542930573,13.52,134.95,134.92,0.71378011]
["bitfinex","SOLUSD",1767542930773,24.35591668,134.95,134.92,0.71378011]
["bitfinex","SOLUSD",1767542931269,20.93018641,134.95,134.92,0.71378011]
["bitfinex","SOLUSD",1767542931469,13.52,134.95,134.92,0.71378011]
["bitfinex","SOLUSD",1767542932955,45.39201378,134.99,134.93,0.71378011]
["bitfinex","SOLUSD",1767542932956,10.83429747,134.98,134.93,0.71378011]
["bitfinex","SOLUSD",1767542933161,24.35429747,134.98,134.94,0.71378011]
["bitfinex","SOLUSD",1767542933368,20.9285672,134.98,134.94,0.71378011]
["bitfinex","SOLUSD",1767542933672,24.35429747,134.98,134.94,0.71378011]
["bitfinex","SOLUSD",1767542933862,3.42573027,134.97,134.92,0.71378011]
["bitfinex","SOLUSD",1767542934368,10.83530325,134.97,134.92,0.71378011]
["bitfinex","SOLUSD",1767542935270,3.42573027,134.95,134.92,0.71378011]
["bitfinex","SOLUSD",1767542936174,3.42573027,134.96,134.92,0.71378011]
["bitfinex","SOLUSD",1767542936574,25.93220763,134.97,134.92,0.71378011]
["bitfinex","SOLUSD",1767542936871,13.52,134.96,134.93,0.71378011]
["bitfinex","SOLUSD",1767542938180,13.52,134.96,134.94,0.71378011]
["bitfinex","SOLUSD",1767542938348,16.94573027,134.96,134.92,0.71378011]
["bitfinex","SOLUSD",1767542938554,3.42573027,134.95,134.92,0.71378011]
["bitfinex","SOLUSD",1767542940275,10.83606766,134.95,134.92,0.71378011]
["bitfinex","SOLUSD",1767542940972,7.41033739,134.95,134.92,0.71378011]
["bitfinex","SOLUSD",1767542941272,7.40924498,134.97,134.93,0.70750178]
["bitfinex","SOLUSD",1767542941476,37.0299899,135.03,134.94,0.70750178]
["bitfinex","SOLUSD",1767542941679,13.52,135.02,134.97,0.70750178]
["bitfinex","SOLUSD",1767542941867,3.42573027,135.01,134.97,0.70750178]
["bitfinex","SOLUSD",1767542942175,7.4074074,135.0,134.97,0.70750178]
["bitfinex","SOLUSD",1767542942873,10.83313767,135.0,134.97,0.70750178]
["bitfinex","SOLUSD",1767542943680,29.35165618,135.0,134.97,0.70750178]
["bitfinex","SOLUSD",1767542943975,3.42573027,134.99,134.97,0.70750178]
["bitfinex","SOLUSD",1767542944874,25.92592591,135.0,134.97,0.70750178]
["bitfinex","SOLUSD",1767542945099,3.42573027,135.0,134.97,0.70750178]
["bitfinex","SOLUSD",1767542945283,10.83258902,135.01,134.97,0.70750178]
["bitfinex","SOLUSD",1767542945456,3.42573027,135.0,134.97,0.70750178]
["bitfinex","SOLUSD",1767542946550,10.83258902,135.01,134.97,0.70750178]
["bitfinex","SOLUSD",1767542947584,25.92400562,135.01,134.97,0.70750178]
["bitfinex","SOLUSD",1767542947876,29.34973589,135.01,134.97,0.70750178]
["bitfinex","SOLUSD",1767542948779,25.92400562,135.01,134.97,0.70750178]
["bitfinex","SOLUSD",1767542948983,29.34973589,135.01,134.97,0.70750178]
["bitfinex","SOLUSD",1767542950281,25.92400562,135.01,134.97,0.70750178]
["bitfinex","SOLUSD",1767542950481,29.34973589,135.01,134.97,0.70750178]
["bitfinex","SOLUSD",1767542952269,7.4065529,135.02,135.0,0.70750178]
["bitfinex","SOLUSD",1767542953359,17.3827681,135.04,135.0,0.70750178]
["bitfinex","SOLUSD",1767542953680,11.26819569,135.04,135.02,0.70750178]
["bitfinex","SOLUSD",1767542953868,11.26819569,135.04,135.01,0.70750178]
["bitfinex","SOLUSD",1767542956183,11.26810655,135.04,135.01,0.70750178]
["bitfinex","SOLUSD",1767542956783,3.8627681,135.04,135.02,0.70750178]
["bitfinex","SOLUSD",1767542959680,10.83000249,135.06,135.02,0.70750178]
["bitfinex","SOLUSD",1767542960596,7.40427222,135.06,135.02,0.70750178]
["bitfinex","SOLUSD",1767542961386,16.94573027,135.07,135.03,0.70750178]
["bitfinex","SOLUSD",1767542961387,24.34946659,135.07,135.03,0.70750178]
["bitfinex","SOLUSD",1767542961699,20.92373632,135.07,135.03,0.65419143]
["bitfinex","SOLUSD",1767542961990,24.34946659,135.07,135.03,0.65419143]
["bitfinex","SOLUSD",1767542962502,18.56141046,135.08,135.03,3.42573027]
["bitfinex","SOLUSD",1767542962503,7.40319429,135.08,135.03,3.42573027]
["bitfinex","SOLUSD",1767542962703,3.42573027,135.1,135.04,3.42573027]
["bitfinex","SOLUSD",1767542962998,3.42573027,135.06,135.02,7.40621369]
["bitfinex","SOLUSD",1767542963166,3.42573027,135.03,134.97,3.42573027]
["bitfinex","SOLUSD",1767542963371,10.83151449,135.03,134.98,7.40827922]
["bitfinex","SOLUSD",1767542963592,10.83151449,135.03,134.99,0.70750178]
["bitfinex","SOLUSD",1767542963794,10.88482484,135.03,134.99,0.70750178]
["bitfinex","SOLUSD",1767542964387,7.45909457,135.03,134.99,0.70750178]
["bitfinex","SOLUSD",1767542964690,10.88482484,135.03,134.99,0.70750178]
["bitfinex","SOLUSD",1767542965278,16.99904062,135.05,135.0,0.70750178]
["bitfinex","SOLUSD",1767542965871,16.94573027,135.05,135.0,0.70750178]
["bitfinex","SOLUSD",1767542966279,76.45990483,135.05,134.95,3.42573027]
["bitfinex","SOLUSD",1767542966500,0.69238246,135.04,135.0,0.70750178]
["bitfinex","SOLUSD",1767542966693,17.63811273,135.04,135.0,0.70750178]
["bitfinex","SOLUSD",1767542967196,3.42573027,135.03,135.0,0.70750178]
["bitfinex","SOLUSD",1767542968989,62.93033242,135.07,134.98,0.70750178]
["bitfinex","SOLUSD",1767542969190,103.075,135.06,134.98,8.11588779]
["bitfinex","SOLUSD",1767542969495,3.42573027,135.02,134.98,8.11588779]
["bitfinex","SOLUSD",1767542970288,3.42573027,135.02,134.98,0.70750178]
["bitfinex","SOLUSD",1767542970494,3.42573027,135.02,135.0,0.66339726]
["bitfinex","SOLUSD",1767542970994,6.84724144,135.05,134.99,0.66339726]
["bitfinex","SOLUSD",1767542971198,3.42573027,135.02,134.99,0.66339726]
["bitfinex","SOLUSD",1767542971894,3.42573027,135.03,134.99,0.66339726]
["bitfinex","SOLUSD",1767542972573,3.42573027,135.04,135.0,0.66339726]
["bitfinex","SOLUSD",1767542972778,10.27297171,135.05,135.0,0.66339726]
["bitfinex","SOLUSD",1767542972992,17.67779066,135.05,135.0,0.66339726]
["bitfinex","SOLUSD",1767542975202,17.67779066,135.05,135.01,0.70487378]
["bitfinex","SOLUSD",1767542976099,10.83054922,135.05,135.01,0.70487378]
["bitfinex","SOLUSD",1767542976497,110.4793079,135.06,135.02,0.70487378]
["bitfinex","SOLUSD",1767542976689,0.08434962,135.1,135.04,0.70487378]
["bitfinex","SOLUSD",1767542977004,3.42573027,135.09,135.04,0.70487378]
["bitfinex","SOLUSD",1767542977297,3.42573027,135.08,135.04,0.70487378]
["bitfinex","SOLUSD",1767542978904,3.42573027,135.08,135.05,0.70487378]
["bitfinex","SOLUSD",1767542980500,3.51007989,135.09,135.05,0.70487378]
["bitfinex","SOLUSD",1767542980806,7.40328052,135.08,135.05,0.70487378]
["bitfinex","SOLUSD",1767542981196,10.82828997,135.09,135.05,0.70487378]
["bitfinex","SOLUSD",1767542982633,9.59187827,135.09,135.05,0.70487378]
["bitfinex","SOLUSD",1767542982984,7.4025597,135.09,135.05,0.70487378]
["bitfinex","SOLUSD",1767542984891,9.67767899,135.07,135.03,14.22487378]
["bitfinex","SOLUSD",1767542985093,2.18931857,135.05,135.02,0.70487378]
["bitfinex","SOLUSD",1767542991215,0.08434962,135.07,135.02,0.70487378]
["bitfinex","SOLUSD",1767542991422,9.59179099,135.09,135.04,0.70487378]
["bitfinex","SOLUSD",1767542991913,7.40216233,135.1,135.06,0.70487378]
["bitfinex","SOLUSD",1767542993608,7.40216233,135.1,135.06,8.10894508]
["bitfinex","SOLUSD",1767542993815,7.40216233,135.1,135.06,0.70487378]
["bitfinex","SOLUSD",1767542994198,9.5914809,135.1,135.06,0.70487378]
["bitfinex","SOLUSD",1767542994598,2.18931857,135.09,135.06,0.70487378]
["bitfinex","SOLUSD",1767542994998,2.18931857,135.09,135.05,0.70487378]
["bitfinex","SOLUSD",1767542996117,9.59196084,135.09,135.05,0.70487378]
["bitfinex","SOLUSD",1767542996810,9.67631046,135.09,135.05,0.70487378]
["bitfinex","SOLUSD",1767542999197,2.27366819,135.09,135.05,0.70487378]
["bitfinex","SOLUSD",1767542999403,20.77906727,135.1,135.05,0.70487378]
["bitfinex","SOLUSD",1767542999610,18.50539908,135.1,135.06,0.70487378]
["bitfinex","SOLUSD",1767542999818,9.59069522,135.11,135.06,0.70487378]
["bitfinex","SOLUSD",1767543000016,28.09413686,135.11,135.06,0.70487378]
["bitfinex","SOLUSD",1767543000604,28.17848648,135.11,135.06,0.70487378]
["bitfinex","SOLUSD",1767543000815,9.59069522,135.11,135.06,0.70487378]
["bitfinex","SOLUSD",1767543001005,7.40137665,135.11,135.08,0.71931809]
["bitfinex","SOLUSD",1767543003217,123.76682224,135.12,135.08,0.71931809]
["bitfinex","SOLUSD",1767543003422,86.82230089,135.12,135.08,0.71931809]
["bitfinex","SOLUSD",1767543004819,7.40137665,135.11,135.07,0.71931809]
["bitfinex","SOLUSD",1767543005921,28.17848648,135.11,135.07,0.71931809]
["bitfinex","SOLUSD",1767543006217,2.27366819,135.09,135.05,0.71931809]
["bitfinex","SOLUSD",1767543006719,2.27366819,135.06,135.04,13.5]
["bitfinex","SOLUSD",1767543006918,2.27366819,135.06,135.02,0.71931809]
["bitfinex","SOLUSD",1767543007711,9.67785219,135.06,135.02,8.1253347]
["bitfinex","SOLUSD",1767543009232,72.68688328,135.11,135.02,8.1253347]
["bitfinex","SOLUSD",1767543009529,2.18931857,135.07,135.02,10.31465327]
["bitfinex","SOLUSD",1767543010228,2.18931857,135.1,135.05,0.71931809]
["bitfinex","SOLUSD",1767543010522,2.18931857,135.08,135.06,13.5]
["bitfinex","SOLUSD",1767543012030,7.40303186,135.08,135.06,13.5]
["bitfinex","SOLUSD",1767543012652,7.4019245,135.1,135.06,13.5]
["bitfinex","SOLUSD",1767543012925,9.59124307,135.1,135.06,13.5]
["bitfinex","SOLUSD",1767543013712,7.4019245,135.1,135.06,23.81273687]
["bitfinex","SOLUSD",1767543013928,7.4019245,135.1,135.07,0.71931809]
["bitfinex","SOLUSD",1767543014827,9.59014746,135.12,135.08,0.71931809]
["bitfinex","SOLUSD",1767543015028,9.59014746,135.12,135.09,13.5]
["bitfinex","SOLUSD",1767543015230,2.18931857,135.12,135.09,13.44000005]
["bitfinex","SOLUSD",1767543015426,100.5209107,135.15,135.09,13.44000005]
["bitfinex","SOLUSD",1767543015625,2.18931857,135.12,135.09,1.44801532]
["bitfinex","SOLUSD",1767543017517,9.59041801,135.12,135.09,1.44801532]
["bitfinex","SOLUSD",1767543017720,9.58972647,135.13,135.1,0.71931809]
["bitfinex","SOLUSD",1767543018734,7.4004079,135.13,135.1,0.71931809]
["bitfinex","SOLUSD",1767543021023,2.18931857,135.14,135.1,0.71931809]
["bitfinex","SOLUSD",1767543021838,72.0460507,135.15,135.1,0.71931809]
["bitfinex","SOLUSD",1767543022032,2.18931857,135.14,135.1,0.71931809]
["bitfinex","SOLUSD",1767543022540,2.24931852,135.14,135.1,0.65931814]
["bitfinex","SOLUSD",1767543023023,9.64905212,135.14,135.1,0.65931814]
["bitfinex","SOLUSD",1767543025040,7.45973355,135.14,135.1,10.25034189]
["bitfinex","SOLUSD",1767543025640,9.64905212,135.14,135.1,0.65931814]
["bitfinex","SOLUSD",1767543026940,44.13013837,135.18,135.1,0.65931814]
["bitfinex","SOLUSD",1767543027143,2.18931857,135.14,135.1,0.65931814]
["bitfinex","SOLUSD",1767543027917,2.18931857,135.15,135.1,0.65931814]
["bitfinex","SOLUSD",1767543029445,7.3997336,135.14,135.1,0.65931814]
["bitfinex","SOLUSD",1767543029736,9.58905217,135.14,135.1,0.65931814]
["bitfinex","SOLUSD",1767543029936,7.3997336,135.14,135.1,0.65931814]
["bitfinex","SOLUSD",1767543030155,2.18931857,135.13,135.1,0.65931814]
["bitfinex","SOLUSD",1767543030445,7.3997336,135.14,135.09,2.15020251]
["bitfinex","SOLUSD",1767543030446,2.18931857,135.12,135.09,2.15020251]
["bitfinex","SOLUSD",1767543031455,2.18931857,135.11,135.09,2.15020251]
["bitfinex","SOLUSD",1767543031653,9.59102282,135.11,135.09,2.15020251]
["bitfinex","SOLUSD",1767543032935,2.18931857,135.11,135.09,2.15020251]
["bitfinex","SOLUSD",1767543033135,2.18931857,135.1,135.07,0.70218719]
["bitfinex","SOLUSD",1767543034441,9.591585,135.1,135.07,0.70218719]
["bitfinex","SOLUSD",1767543035359,2.18931857,135.09,135.05,0.69954233]
["bitfinex","SOLUSD",1767543035557,2.18931857,135.06,135.03,0.69954233]
["bitfinex","SOLUSD",1767543037346,9.59390662,135.06,135.03,0.69954233]
["bitfinex","SOLUSD",1767543038163,18.50876454,135.08,135.03,0.69954233]
["bitfinex","SOLUSD",1767543038360,7.40378847,135.07,135.04,0.69954233]
["bitfinex","SOLUSD",1767543038860,18.54869398,135.08,135.05,0.69954233]
["bitfinex","SOLUSD",1767543039165,2.18931857,135.07,135.05,0.69954233]
["bitfinex","SOLUSD",1767543039847,9.59310704,135.07,135.05,0.69954233]
["bitfinex","SOLUSD",1767543040566,2.18931857,135.06,135.03,0.69954233]
["bitfinex","SOLUSD",1767543041250,2.18931857,135.05,135.03,0.69954233]
["bitfinex","SOLUSD",1767543044564,3.42263484,135.05,135.03,0.69954233]
["bitfinex","SOLUSD",1767543047568,3.42263484,135.04,135.02,14.19954233]
["bitfinex","SOLUSD",1767543047749,3.42263484,135.03,135.02,14.19954233]
["bitfinex","SOLUSD",1767543048072,3.39263484,135.03,135.02,14.19954233]
["bitfinex","SOLUSD",1767543048453,3.39263484,135.03,135.0,0.69954233]
["bitfinex","SOLUSD",1767543048959,3.42263484,135.01,134.99,0.69954233]
["bitfinex","SOLUSD",1767543049663,10.8297091,135.01,134.99,0.69954233]
["bitfinex","SOLUSD",1767543050267,3.42263484,135.0,134.98,0.69954233]
["bitfinex","SOLUSD",1767543050471,3.42263484,134.99,134.96,0.69954233]
["bitfinex","SOLUSD",1767543050655,3.42263484,134.98,134.96,0.69954233]
["bitfinex","SOLUSD",1767543050849,3.39263482,134.98,134.96,0.69954233]
["bitfinex","SOLUSD",1767543051971,10.83067362,134.99,134.96,0.69954233]
["bitfinex","SOLUSD",1767543054652,10.8006736,134.99,134.96,0.69954233]
["bitfinex","SOLUSD",1767543054965,7.40576168,135.03,134.97,0.69954233]
["bitfinex","SOLUSD",1767543055174,7.40576168,135.03,134.99,0.69954233]
["bitfinex","SOLUSD",1767543055175,10.82839652,135.03,134.99,0.69954233]
["bitfinex","SOLUSD",1767543055958,10.82914745,135.02,134.99,0.69954233]
["bitfinex","SOLUSD",1767543058168,7.40576168,135.03,134.99,8.10740817]
["bitfinex","SOLUSD",1767543058373,24.34804788,135.04,135.0,0.69954233]
["bitfinex","SOLUSD",1767543059365,3.42263484,135.03,135.0,0.69954233]
["bitfinex","SOLUSD",1767543060067,3.42263484,135.01,134.97,0.69954233]
["bitfinex","SOLUSD",1767543060251,3.42263484,135.01,134.98,0.69954233]
["bitfinex","SOLUSD",1767543060447,10.82938678,135.02,134.98,0.69954233]
["bitfinex","SOLUSD",1767543061183,3.42263484,135.0,134.98,0.69954233]
["bitfinex","SOLUSD",1767543061356,3.42263484,134.99,134.98,0.69954233]
["bitfinex","SOLUSD",1767543061561,25.92252738,135.02,134.98,0.69954233]
["bitfinex","SOLUSD",1767543061774,3.42263484,135.0,134.98,0.69954233]
["bitfinex","SOLUSD",1767543063476,3.42263484,134.99,134.98,0.69954233]
["bitfinex","SOLUSD",1767543064687,3.42263484,135.02,134.98,0.69954233]
["bitfinex","SOLUSD",1767543064876,3.42263484,135.02,134.99,0.69388321]
["bitfinex","SOLUSD",1767543065391,10.82869912,135.03,134.99,0.69388321]
["bitfinex","SOLUSD",1767543066696,10.8291359,135.02,134.99,0.69388321]
["bitfinex","SOLUSD",1767543068395,3.42263484,135.02,134.99,0.69388321]
["bitfinex","SOLUSD",1767543069503,10.82911097,135.02,134.99,0.69388321]
["bitfinex","SOLUSD",1767543072800,7.40576168,135.03,134.99,0.69388321]
["bitfinex","SOLUSD",1767543072994,3.42263484,135.02,134.99,0.69388321]
["bitfinex","SOLUSD",1767543074477,10.82927814,135.02,134.99,0.69388321]
["bitfinex","SOLUSD",1767543075186,13.52,135.04,135.0,0.69388321]
["bitfinex","SOLUSD",1767543075383,16.94263484,135.04,135.0,0.69388321]
["bitfinex","SOLUSD",1767543076073,24.34792983,135.04,135.0,0.69388321]
["bitfinex","SOLUSD",1767543076386,3.42263484,135.03,135.0,0.69388321]
["bitfinex","SOLUSD",1767543076583,10.82866467,135.03,135.0,0.69388321]
["bitfinex","SOLUSD",1767543076771,3.42263484,135.02,135.0,0.69388321]
["bitfinex","SOLUSD",1767543079198,10.82927321,135.02,135.0,0.69388321]
["bitfinex","SOLUSD",1767543079389,79.58269029,135.07,135.01,0.69388321]
["bitfinex","SOLUSD",1767543079390,7.53016059,135.05,135.01,0.69388321]
["bitfinex","SOLUSD",1767543079597,3.42263484,135.04,135.01,0.69388321]
["bitfinex","SOLUSD",1767543079793,4.11514413,135.04,135.01,0.69388321]
["bitfinex","SOLUSD",1767543079995,4.11514413,135.04,135.0,0.69388321]
["bitfinex","SOLUSD",1767543080603,4.11514413,135.04,135.0,8.10118663]
["bitfinex","SOLUSD",1767543080782,0.69250929,135.04,135.01,0.69388321]
["bitfinex","SOLUSD",1767543081502,0.69250929,135.04,135.0,7.40730342]
["bitfinex","SOLUSD",1767543081691,0.69250929,135.04,135.01,0.69388321]
["bitfinex","SOLUSD",1767543081897,0.12549566,135.04,135.0,11.52382147]
["bitfinex","SOLUSD",1767543082702,54.24549282,135.07,135.03,0.69388321]
["bitfinex","SOLUSD",1767543082885,54.24549282,135.07,135.03,4.11651805]
["bitfinex","SOLUSD",1767543082886,0.6982367,135.07,135.03,4.11651805]
["bitfinex","SOLUSD",1767543083403,0.6982367,135.07,135.04,0.69388321]
["bitfinex","SOLUSD",1767543084509,8.10152423,135.08,135.04,0.69388321]
["bitfinex","SOLUSD",1767543085007,11.52415907,135.08,135.04,0.69388321]
["bitfinex","SOLUSD",1767543085208,8.10152423,135.08,135.04,0.69388321]
["bitfinex","SOLUSD",1767543085512,11.52415907,135.08,135.04,0.69388321]
["bitfinex","SOLUSD",1767543086007,21.04820567,135.09,135.05,4.11651805]
["bitfinex","SOLUSD",1767543086191,7.52820567,135.09,135.05,4.01113845]
["bitfinex","SOLUSD",1767543086805,0.12549566,135.09,135.05,4.01113845]
["bitfinex","SOLUSD",1767543087103,0.6982367,135.1,135.06,3.42263484]
["bitfinex","SOLUSD",1767543088182,8.1004293,135.1,135.06,3.42263484]
["bitfinex","SOLUSD",1767543088385,11.52306414,135.1,135.05,11.52078801]
["bitfinex","SOLUSD",1767543088810,11.52306414,135.1,135.06,0.69388321]
["bitfinex","SOLUSD",1767543088999,11.52306414,135.1,135.06,8.09787282]
["bitfinex","SOLUSD",1767543089908,8.1004293,135.1,135.07,0.69388321]
["bitfinex","SOLUSD",1767543090105,11.52306414,135.1,135.06,8.09787282]
["bitfinex","SOLUSD",1767543090713,11.52306414,135.1,135.06,0.69388321]
["bitfinex","SOLUSD",1767543091195,0.22982147,135.09,135.06,0.69388321]
["bitfinex","SOLUSD",1767543091603,0.22982147,135.09,135.05,8.07155831]
["bitfinex","SOLUSD",1767543092401,7.63239716,135.09,135.05,8.07155831]
["bitfinex","SOLUSD",1767543092815,7.63239716,135.09,135.06,0.66716296]
["bitfinex","SOLUSD",1767543098727,0.23771849,135.07,135.03,11.50435218]
["bitfinex","SOLUSD",1767543099222,0.23771849,135.07,135.04,8.08130165]
["bitfinex","SOLUSD",1767543099428,4.11289475,135.08,135.04,8.08130165]
["bitfinex","SOLUSD",1767543099919,4.11289475,135.08,135.04,0.67624598]
["bitfinex","SOLUSD",1767543100425,8.09358941,135.08,135.04,4.09888082]
["bitfinex","SOLUSD",1767543103124,8.09358941,135.08,135.04,11.50398973]
["bitfinex","SOLUSD",1767543104220,0.69025991,135.09,135.06,4.09888082]
["bitfinex","SOLUSD",1767543104517,0.69025991,135.09,135.06,2.86507691]
["bitfinex","SOLUSD",1767543104924,0.69025991,135.09,135.06,0.67624598]
["bitfinex","SOLUSD",1767543106003,8.09280402,135.09,135.06,0.67624598]
["bitfinex","SOLUSD",1767543106518,0.23771849,135.08,135.05,0.67624598]
["bitfinex","SOLUSD",1767543107826,7.64079521,135.08,135.05,0.67624598]
["bitfinex","SOLUSD",1767543111431,7.40307672,135.08,135.05,0.67624598]
["bitfinex","SOLUSD",1767543114110,0.68573449,135.07,135.04,0.67624598]
["bitfinex","SOLUSD",1767543114314,2.43102958,135.06,135.03,0.67624598]
["bitfinex","SOLUSD",1767543115027,0.24219865,135.06,135.03,0.67624598]
["bitfinex","SOLUSD",1767543117434,0.24219865,135.06,135.02,8.082284]
["bitfinex","SOLUSD",1767543118732,7.64634831,135.06,135.02,8.082284]
["bitfinex","SOLUSD",1767543121638,9.83517924,135.06,135.02,8.082284]
["bitfinex","SOLUSD",1767543122835,9.83517924,135.06,135.03,0.70326751]
["bitfinex","SOLUSD",1767543123842,9.59298059,135.06,135.02,0.70326751]
["bitfinex","SOLUSD",1767543124021,0.68129914,135.05,135.02,0.70326751]
["bitfinex","SOLUSD",1767543125138,8.08607837,135.05,135.02,0.70326751]
["bitfinex","SOLUSD",1767543125438,10.2749093,135.05,135.01,8.11000565]
["bitfinex","SOLUSD",1767543125635,10.2749093,135.05,135.02,0.70326751]
["bitfinex","SOLUSD",1767543127136,8.12343498,135.06,135.02,0.70326751]
["bitfinex","SOLUSD",1767543127943,10.31226591,135.06,135.03,0.70326751]
["bitfinex","SOLUSD",1767543128244,8.12343498,135.06,135.03,0.70326751]
["bitfinex","SOLUSD",1767543128543,10.31226591,135.06,135.03,0.70326751]
["bitfinex","SOLUSD",1767543134437,0.20920683,135.05,135.02,0.70326751]
["bitfinex","SOLUSD",1767543138546,7.61395479,135.05,135.02,0.70326751]
["bitfinex","SOLUSD",1767543140046,9.80278572,135.05,135.02,0.70326751]
["bitfinex","SOLUSD",1767543142048,7.61395479,135.05,135.02,0.70326751]
["bitfinex","SOLUSD",1767543144753,9.80278572,135.05,135.02,0.70326751]
["bitfinex","SOLUSD",1767543145058,10.31263845,135.05,135.01,0.70326751]
["bitfinex","SOLUSD",1767543149466,8.12380752,135.05,135.02,0.70326751]
["bitfinex","SOLUSD",1767543149861,0.71905956,135.05,135.02,0.70326751]
["bitfinex","SOLUSD",1767543153264,0.71905956,135.05,135.02,8.10950447]
["bitfinex","SOLUSD",1767543153765,14.19107813,135.07,135.03,0.70274344]
["bitfinex","SOLUSD",1767543153965,14.19107813,135.07,135.04,0.70274344]
["bitfinex","SOLUSD",1767543154167,0.69107813,135.07,135.04,0.70274344]
["bitfinex","SOLUSD",1767543156366,9.59211866,135.08,135.04,0.70274344]
["bitfinex","SOLUSD",1767543156542,10.26673949,135.08,135.04,0.70274344]
["bitfinex","SOLUSD",1767543157059,0.25320118,135.07,135.04,0.70274344]
["bitfinex","SOLUSD",1767543158451,7.656841,135.07,135.04,0.70274344]
["bitfinex","SOLUSD",1767543159565,7.40363982,135.07,135.04,0.70274344]
["bitfinex","SOLUSD",1767543164072,8.07404645,135.07,135.04,0.70274344]
["bitfinex","SOLUSD",1767543168178,11.49580327,135.07,135.04,0.70274344]
["bitfinex","SOLUSD",1767543170476,8.07404645,135.07,135.04,0.70274344]
["bitfinex","SOLUSD",1767543173376,11.49580327,135.07,135.04,0.70274344]
["bitfinex","SOLUSD",1767543173982,8.07404645,135.07,135.04,0.70274344]
["bitfinex","SOLUSD",1767543174281,11.49580327,135.07,135.04,0.70274344]
["bitfinex","SOLUSD",1767543176476,11.49580327,135.07,135.03,0.69531457]
["bitfinex","SOLUSD",1767543176477,3.67913006,135.06,135.03,0.69531457]
["bitfinex","SOLUSD",1767543177279,10.82600615,135.06,135.03,0.69531457]
["bitfinex","SOLUSD",1767543178486,4.09637765,135.05,135.02,0.69531457]
["bitfinex","SOLUSD",1767543178692,3.42175682,135.04,135.02,0.69531457]
["bitfinex","SOLUSD",1767543178978,3.39175682,135.04,135.02,0.69531457]
["bitfinex","SOLUSD",1767543179380,10.79707777,135.04,135.02,0.69531457]
["bitfinex","SOLUSD",1767543180678,32.01029172,135.06,135.03,0.70204267]
["bitfinex","SOLUSD",1767543180679,25.02514684,135.06,135.03,0.70204267]
["bitfinex","SOLUSD",1767543180983,7.40424527,135.06,135.03,0.70204267]
["bitfinex","SOLUSD",1767543184487,11.52044461,135.06,135.03,0.70204267]
["bitfinex","SOLUSD",1767543184785,3.65533452,135.05,135.02,0.70204267]
["bitfinex","SOLUSD",1767543184988,3.42175682,135.04,135.02,0.70204267]
["bitfinex","SOLUSD",1767543186387,3.42175682,135.03,135.01,0.70204267]
["bitfinex","SOLUSD",1767543186763,11.51710151,135.04,135.01,0.70204267]
["bitfinex","SOLUSD",1767543187002,4.12090157,135.06,135.02,0.70204267]
["bitfinex","SOLUSD",1767543187811,11.52525752,135.06,135.03,0.70204267]
["bitfinex","SOLUSD",1767543189198,10.82611277,135.06,135.03,0.70204267]
["bitfinex","SOLUSD",1767543189373,32.70885304,135.07,135.03,0.70204267]
["bitfinex","SOLUSD",1767543189374,13.5,135.07,135.04,0.70204267]
["bitfinex","SOLUSD",1767543189696,4.12090157,135.09,135.04,0.70204267]
["bitfinex","SOLUSD",1767543190192,11.52361888,135.09,135.04,0.70204267]
["bitfinex","SOLUSD",1767543191064,11.52361888,135.09,135.05,0.70204267]
["bitfinex","SOLUSD",1767543195994,8.10186206,135.09,135.05,0.70204267]
["bitfinex","SOLUSD",1767543196295,11.52361888,135.09,135.05,0.70204267]
["bitfinex","SOLUSD",1767543197393,0.2289225,135.08,135.05,0.70204267]
["bitfinex","SOLUSD",1767543199677,11.05394394,135.08,135.05,0.70204267]
["bitfinex","SOLUSD",1767543200704,4.11619934,135.07,135.04,0.70204267]
["bitfinex","SOLUSD",1767543202803,11.51983397,135.07,135.04,0.70204267]
["bitfinex","SOLUSD",1767543205495,0.2335777,135.06,135.03,8.10770994]
["bitfinex","SOLUSD",1767543208214,8.10277938,135.07,135.04,0.70204267]
["bitfinex","SOLUSD",1767543209104,7.40363463,135.07,135.04,0.70204267]
["bitfinex","SOLUSD",1767543209304,53.54725612,135.1,135.06,0.70204267]
["bitfinex","SOLUSD",1767543209511,0.69444252,135.09,135.06,0.70204267]
["bitfinex","SOLUSD",1767543209990,4.11619934,135.09,135.06,0.70204267]
["bitfinex","SOLUSD",1767543210189,0.2335777,135.08,135.05,0.70204267]
["bitfinex","SOLUSD",1767543214009,0.2335777,135.08,135.05,8.10663522]
["bitfinex","SOLUSD",1767543214216,8.06714025,135.09,135.06,0.72275761]
["bitfinex","SOLUSD",1767543216210,0.26330815,135.08,135.05,0.72275761]
["bitfinex","SOLUSD",1767543217411,7.66661165,135.08,135.05,0.72275761]
["bitfinex","SOLUSD",1767543219594,7.4033035,135.08,135.05,0.72275761]
["bitfinex","SOLUSD",1767543221510,7.4033035,135.08,135.05,4.14451443]
["bitfinex","SOLUSD",1767543221724,7.66661165,135.08,135.05,4.14451443]
["bitfinex","SOLUSD",1767543222624,7.66661165,135.08,135.05,0.72275761]
["bitfinex","SOLUSD",1767543224397,0.65646951,135.05,135.02,0.72275761]
["bitfinex","SOLUSD",1767543224720,14.16040073,135.06,135.03,0.72275761]
["bitfinex","SOLUSD",1767543225805,21.564832,135.06,135.03,0.72275761]
["bitfinex","SOLUSD",1767543228223,21.564832,135.06,135.02,0.72275761]
["bitfinex","SOLUSD",1767543228922,0.26727908,135.05,135.02,0.72275761]
["bitfinex","SOLUSD",1767543229105,2.45748722,135.05,135.02,0.72275761]
["bitfinex","SOLUSD",1767543230013,9.86224559,135.05,135.02,0.72275761]
["bitfinex","SOLUSD",1767543230220,7.67203745,135.05,135.02,0.72275761]
["bitfinex","SOLUSD",1767543231329,7.64203745,135.05,135.02,0.72275761]
["bitfinex","SOLUSD",1767543236148,9.83224559,135.05,135.02,0.72275761]
["bitfinex","SOLUSD",1767543236432,0.65646951,135.04,135.01,0.72275761]
["bitfinex","SOLUSD",1767543237233,10.25937828,135.05,135.01,0.72275761]
["bitfinex","SOLUSD",1767543241133,7.40475837,135.05,135.02,0.69950661]
["bitfinex","SOLUSD",1767543242018,9.79984688,135.05,135.02,0.69950661]
["bitfinex","SOLUSD",1767543242218,0.68854423,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543242426,0.68854423,135.04,135.0,7.4071475]
["bitfinex","SOLUSD",1767543242833,0.20971701,135.03,135.0,7.4071475]
["bitfinex","SOLUSD",1767543243546,0.20488037,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543243840,28.10662885,135.05,135.01,0.69950661]
["bitfinex","SOLUSD",1767543244250,7.40475837,135.05,135.01,0.69950661]
["bitfinex","SOLUSD",1767543245452,9.79984688,135.05,135.01,0.69950661]
["bitfinex","SOLUSD",1767543247343,9.79984688,135.05,135.02,0.69950661]
["bitfinex","SOLUSD",1767543247662,9.59496651,135.05,135.02,0.69950661]
["bitfinex","SOLUSD",1767543247865,9.79984688,135.05,135.02,0.69950661]
["bitfinex","SOLUSD",1767543249366,0.68854423,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543249569,2.87875237,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543252168,2.39992515,135.03,135.0,0.69950661]
["bitfinex","SOLUSD",1767543253571,0.20971701,135.03,135.0,0.69950661]
["bitfinex","SOLUSD",1767543256352,0.20971701,135.03,135.0,8.10684307]
["bitfinex","SOLUSD",1767543257057,9.59568433,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543258556,9.8005647,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543258951,7.4049502,135.05,135.01,0.69950661]
["bitfinex","SOLUSD",1767543259157,9.59515834,135.05,135.02,0.69950661]
["bitfinex","SOLUSD",1767543259898,9.80003871,135.05,135.02,0.69950661]
["bitfinex","SOLUSD",1767543262987,2.87875237,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543263889,2.19020814,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543264269,2.19020814,135.04,135.01,8.1063056]
["bitfinex","SOLUSD",1767543265389,9.59547358,135.04,135.01,8.1063056]
["bitfinex","SOLUSD",1767543268695,9.59547358,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543269593,9.80035395,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543271990,7.61014581,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543272302,9.80035395,135.04,135.01,0.69950661]
["bitfinex","SOLUSD",1767543277678,9.80035395,135.04,134.99,0.67092952]
["bitfinex","SOLUSD",1767543277679,2.39992515,135.02,134.99,0.67092952]
["bitfinex","SOLUSD",1767543278000,2.19020814,135.0,134.98,0.67092952]
["bitfinex","SOLUSD",1767543278793,2.16020812,135.0,134.98,0.67092952]
["bitfinex","SOLUSD",1767543279000,10.28118476,135.01,134.98,0.67092952]
["bitfinex","SOLUSD",1767543280210,10.28118476,135.01,134.95,34.23478954]
["bitfinex","SOLUSD",1767543280211,0.67906297,134.99,134.96,0.67092952]
["bitfinex","SOLUSD",1767543280381,7.40722066,135.01,134.97,0.67092952]
["bitfinex","SOLUSD",1767543280582,9.5974288,135.01,134.97,0.67092952]
["bitfinex","SOLUSD",1767543280908,9.5974288,135.01,134.97,8.07968219]
["bitfinex","SOLUSD",1767543281208,7.40722066,135.01,134.98,0.67092952]
["bitfinex","SOLUSD",1767543282200,7.40722066,135.01,134.98,8.07941121]
["bitfinex","SOLUSD",1767543282382,7.40722066,135.01,134.99,0.67092952]
["bitfinex","SOLUSD",1767543282881,8.12177154,135.02,134.99,0.67092952]
["bitfinex","SOLUSD",1767543283408,7.40644215,135.02,134.99,0.67092952]
["bitfinex","SOLUSD",1767543284288,7.40598143,135.03,135.0,0.67092952]
["bitfinex","SOLUSD",1767543286910,10.82950273,135.03,135.0,0.67092952]
["bitfinex","SOLUSD",1767543287109,11.01270243,135.03,135.0,0.67092952]
["bitfinex","SOLUSD",1767543291714,3.4235213,135.02,135.0,0.67092952]
["bitfinex","SOLUSD",1767543291917,10.82985546,135.02,135.0,0.67092952]
["bitfinex","SOLUSD",1767543297513,11.53986356,135.02,135.0,0.67092952]
["bitfinex","SOLUSD",1767543300015,7.40633416,135.02,135.0,0.67092952]
["bitfinex","SOLUSD",1767543300221,7.40543856,135.04,135.0,7.40721957]
["bitfinex","SOLUSD",1767543300392,8.07246886,135.05,135.01,0.71850184]
["bitfinex","SOLUSD",1767543300598,4.09104203,135.07,135.02,0.71850184]
["bitfinex","SOLUSD",1767543301706,8.0713684,135.07,135.03,0.71850184]
["bitfinex","SOLUSD",1767543301918,11.4948897,135.07,135.03,0.71850184]
["bitfinex","SOLUSD",1767543302520,0.66315082,135.05,135.02,0.71850184]
["bitfinex","SOLUSD",1767543302708,4.08238917,135.03,135.0,0.71850184]
["bitfinex","SOLUSD",1767543303022,3.4235213,135.01,134.98,0.71850184]
["bitfinex","SOLUSD",1767543303203,3.39352128,135.01,134.98,0.71850184]
["bitfinex","SOLUSD",1767543303599,3.4235213,135.0,134.98,0.71850184]
["bitfinex","SOLUSD",1767543303805,3.4235213,135.01,134.98,0.71850184]
["bitfinex","SOLUSD",1767543304511,10.83053102,135.01,134.98,0.71850184]
["bitfinex","SOLUSD",1767543306426,7.40700972,135.01,134.98,0.71850184]
["bitfinex","SOLUSD",1767543306629,10.83053102,135.01,134.98,0.71850184]
["bitfinex","SOLUSD",1767543309143,10.83053102,135.01,134.98,8.12699565]
["bitfinex","SOLUSD",1767543309330,10.83053102,135.01,134.99,0.71850184]
["bitfinex","SOLUSD",1767543312527,3.4235213,135.01,134.99,0.71850184]
["bitfinex","SOLUSD",1767543314840,7.6414384,135.02,134.99,0.71850184]
["bitfinex","SOLUSD",1767543315019,3.4235213,135.01,134.99,0.71850184]
["bitfinex","SOLUSD",1767543315222,3.4235213,135.02,135.0,0.71850184]
["bitfinex","SOLUSD",1767543315638,3.65405158,135.02,135.0,0.71850184]
["bitfinex","SOLUSD",1767543315817,3.65405158,135.02,134.99,8.12632779]
["bitfinex","SOLUSD",1767543316135,3.65405158,135.02,134.99,0.71850184]
["bitfinex","SOLUSD",1767543316339,3.4235213,135.01,134.99,0.71850184]
["bitfinex","SOLUSD",1767543318338,0.65886787,134.99,134.94,0.71850184]
["bitfinex","SOLUSD",1767543318537,3.4235213,134.96,134.94,0.71850184]
["bitfinex","SOLUSD",1767543318837,3.4235213,134.96,134.95,0.71850184]
["bitfinex","SOLUSD",1767543319536,26.59160563,135.01,134.95,0.71850184]
["bitfinex","SOLUSD",1767543319723,3.4235213,134.99,134.95,0.71850184]
["bitfinex","SOLUSD",1767543320422,10.83126762,135.0,134.96,0.71850184]
["bitfinex","SOLUSD",1767543320917,7.40774632,135.0,134.96,0.71850184]
["bitfinex","SOLUSD",1767543321141,10.83126762,135.0,134.96,0.71850184]
["bitfinex","SOLUSD",1767543321642,4.09104203,134.99,134.96,8.12798576]
["bitfinex","SOLUSD",1767543321825,3.4235213,134.99,134.97,0.71850184]
["bitfinex","SOLUSD",1767543324536,3.65405158,134.98,134.94,8.12889214]
["bitfinex","SOLUSD",1767543324838,3.65405158,134.98,134.95,0.71850184]
["bitfinex","SOLUSD",1767543325029,11.49952799,134.99,134.96,0.71850184]
["bitfinex","SOLUSD",1767543325229,11.49861195,135.0,134.96,8.12799809]
["bitfinex","SOLUSD",1767543325444,11.49861195,135.0,134.97,0.71850184]
["bitfinex","SOLUSD",1767543325828,10.83058785,135.01,134.98,0.71850184]
["bitfinex","SOLUSD",1767543326028,11.06111813,135.01,134.98,0.71850184]
["bitfinex","SOLUSD",1767543329653,3.4235213,135.0,134.98,0.71850184]
["bitfinex","SOLUSD",1767543329952,11.06111813,135.01,134.98,0.71850184]
["bitfinex","SOLUSD",1767543332951,11.06111813,135.01,134.96,0.65985483]
["bitfinex","SOLUSD",1767543332952,3.65837779,134.99,134.96,0.65985483]
["bitfinex","SOLUSD",1767543335454,7.64300202,134.99,134.96,0.65985483]
["bitfinex","SOLUSD",1767543335752,11.06652332,134.99,134.96,0.65985483]
["bitfinex","SOLUSD",1767543335956,7.64300202,134.99,134.96,0.65985483]
["bitfinex","SOLUSD",1767543341840,7.64300202,134.99,134.96,8.06940712]
["bitfinex","SOLUSD",1767543344172,0.69956258,135.01,134.97,0.70962702]
["bitfinex","SOLUSD",1767543345151,0.69956258,135.02,134.99,8.11745054]
["bitfinex","SOLUSD",1767543346055,8.10593245,135.02,134.99,8.11745054]
["bitfinex","SOLUSD",1767543347261,0.69956258,135.02,134.99,8.11745054]
["bitfinex","SOLUSD",1767543351267,54.2468187,135.03,135.0,8.11694409]
["bitfinex","SOLUSD",1767543351474,0.69956258,135.03,135.0,8.11694409]
["bitfinex","SOLUSD",1767543352047,8.10533411,135.03,135.0,8.11694409]
["bitfinex","SOLUSD",1767543355369,8.10533411,135.03,135.0,0.70962702]
["bitfinex","SOLUSD",1767543355571,0.19880884,135.02,134.99,0.70962702]
["bitfinex","SOLUSD",1767543355774,0.19880884,135.02,134.98,7.40828546]
["bitfinex","SOLUSD",1767543355775,0.69455505,135.01,134.98,8.11791248]
["bitfinex","SOLUSD",1767543361083,0.69455505,135.01,134.98,10.30924464]
["bitfinex","SOLUSD",1767543361380,8.12229019,135.02,134.99,0.70881767]
["bitfinex","SOLUSD",1767543361577,0.71580854,135.04,135.0,0.70881767]
["bitfinex","SOLUSD",1767543363188,0.71047771,135.02,134.99,8.1164977]
["bitfinex","SOLUSD",1767543365184,0.18272534,135.04,135.01,0.70881767]
["bitfinex","SOLUSD",1767543365384,8.11959939,135.07,135.03,2.19133216]
["bitfinex","SOLUSD",1767543365685,8.11898082,135.08,135.03,2.19133216]
["bitfinex","SOLUSD",1767543365886,8.11898082,135.08,135.04,2.19133216]
["bitfinex","SOLUSD",1767543366864,8.11898082,135.08,135.03,9.59709384]
["bitfinex","SOLUSD",1767543367289,8.11898082,135.08,135.04,0.70881767]
["bitfinex","SOLUSD",1767543367971,8.11855258,135.09,135.06,0.70881767]
["bitfinex","SOLUSD",1767543368172,8.11855258,135.09,135.06,1e-08]
["bitfinex","SOLUSD",1767543371470,8.11855258,135.09,135.06,2.19133217]
["bitfinex","SOLUSD",1767543372291,8.11855258,135.09,135.06,1e-08]
["bitfinex","SOLUSD",1767543373280,20.69560234,135.11,135.05,2.19133216]
["bitfinex","SOLUSD",1767543373281,0.71580854,135.11,135.08,0.70881767]
["bitfinex","SOLUSD",1767543373482,0.71580854,135.11,135.07,2.19133216]
["bitfinex","SOLUSD",1767543374788,0.71580854,135.1,135.07,2.19133216]
["bitfinex","SOLUSD",1767543375796,0.71580854,135.1,135.06,2.90014983]
["bitfinex","SOLUSD",1767543376974,8.11799655,135.1,135.06,10.30424852]
["bitfinex","SOLUSD",1767543380411,8.11830598,135.09,135.06,2.90014983]
["bitfinex","SOLUSD",1767543380712,8.11830598,135.09,135.06,0.70881767]
["bitfinex","SOLUSD",1767543382596,8.11830598,135.09,135.06,8.11288398]
["bitfinex","SOLUSD",1767543383104,8.11830598,135.09,135.06,0.70881767]
["bitfinex","SOLUSD",1767543384696,8.11830598,135.09,135.06,8.11289014]
["bitfinex","SOLUSD",1767543385004,0.71580854,135.09,135.07,0.70881767]
["bitfinex","SOLUSD",1767543386505,7.40202957,135.1,135.07,0.70881767]
["bitfinex","SOLUSD",1767543386693,0.71580854,135.1,135.08,0.70881767]
["bitfinex","SOLUSD",1767543386882,0.71580854,135.1,135.07,8.11228245]
["bitfinex","SOLUSD",1767543387600,0.71580854,135.1,135.06,10.30418108]
["bitfinex","SOLUSD",1767543388595,8.11793244,135.1,135.06,10.30418108]
["bitfinex","SOLUSD",1767543389711,0.71580854,135.09,135.06,10.30418108]
["bitfinex","SOLUSD",1767543390003,0.71580854,135.09,135.07,0.70881767]
["bitfinex","SOLUSD",1767543390611,9.59294776,135.11,135.07,0.70881767]
["bitfinex","SOLUSD",1767543390912,0.65429779,135.1,135.07,0.70881767]
["bitfinex","SOLUSD",1767543391918,0.65429779,135.1,135.07,8.11233033]
["bitfinex","SOLUSD",1767543393012,8.05628719,135.1,135.07,8.11233033]
["bitfinex","SOLUSD",1767543394315,0.65429779,135.1,135.07,8.11233033]
["bitfinex","SOLUSD",1767543397610,8.05634562,135.1,135.07,8.11233033]
["bitfinex","SOLUSD",1767543402809,67.73421993,135.12,135.08,0.67755861]
["bitfinex","SOLUSD",1767543403119,0.66696381,135.12,135.09,0.67755861]
["bitfinex","SOLUSD",1767543403698,8.0676933,135.13,135.09,0.67755861]
["bitfinex","SOLUSD",1767543405808,8.0676933,135.13,135.09,8.07998258]
["bitfinex","SOLUSD",1767543407095,8.0676933,135.13,135.1,8.0794529]
["bitfinex","SOLUSD",1767543407299,10.25826897,135.14,135.1,7.40189429]
["bitfinex","SOLUSD",1767543408523,8.06693681,135.14,135.1,7.40189429]
["bitfinex","SOLUSD",1767543408913,0.76696381,135.15,135.11,2.19133216]
["bitfinex","SOLUSD",1767543409224,0.76696381,135.15,135.12,8.0783875]
["bitfinex","SOLUSD",1767543409397,0.76696381,135.15,135.12,7.34082891]
["bitfinex","SOLUSD",1767543409602,0.1,135.15,135.13,0.67755861]
["bitfinex","SOLUSD",1767543409814,0.1,135.15,135.13,0.61755862]
["bitfinex","SOLUSD",1767543410704,11.58208971,135.17,135.12,10.75773823]
["bitfinex","SOLUSD",1767543411024,11.58208971,135.17,135.12,7.34082891]
["bitfinex","SOLUSD",1767543411723,8.16518039,135.17,135.13,0.67755861]
["bitfinex","SOLUSD",1767543411926,11.58208971,135.17,135.14,0.67755861]
["bitfinex","SOLUSD",1767543412107,11.58208971,135.17,135.14,0.61755863]
["bitfinex","SOLUSD",1767543415007,11.58208971,135.17,135.14,0.55755865]
["bitfinex","SOLUSD",1767543416422,0.66696381,135.15,135.1,16.91690932]
["bitfinex","SOLUSD",1767543416622,4.08387313,135.15,135.11,7.40107984]
["bitfinex","SOLUSD",1767543417022,4.08387313,135.15,135.11,8.07863845]
["bitfinex","SOLUSD",1767543418535,0.66696381,135.15,135.12,0.67755861]
["bitfinex","SOLUSD",1767543418712,11.58220462,135.17,135.13,0.67755861]
["bitfinex","SOLUSD",1767543419211,8.1652953,135.17,135.13,0.67755861]
["bitfinex","SOLUSD",1767543419820,8.1652953,135.17,135.13,8.07771123]
["bitfinex","SOLUSD",1767543421216,8.05384139,135.16,135.13,8.07638315]
["bitfinex","SOLUSD",1767543424715,8.05384139,135.16,135.13,7.07638315]
["bitfinex","SOLUSD",1767543425640,8.05384139,135.16,135.13,0.67623053]
["bitfinex","SOLUSD",1767543426852,8.05384139,135.16,135.13,8.07641037]
["bitfinex","SOLUSD",1767543427334,0.75517925,135.17,135.14,0.67623053]
["bitfinex","SOLUSD",1767543427543,0.75517925,135.17,135.14,0.61623054]
["bitfinex","SOLUSD",1767543428129,0.65517925,135.16,135.12,7.40055571]
["bitfinex","SOLUSD",1767543429152,8.05391393,135.16,135.12,7.40055571]
["bitfinex","SOLUSD",1767543429444,0.65517925,135.15,135.12,0.67623053]
["bitfinex","SOLUSD",1767543430521,0.65517925,135.12,135.08,0.67623053]
["bitfinex","SOLUSD",1767543430739,4.07208857,135.12,135.08,0.67623053]
["bitfinex","SOLUSD",1767543430925,4.07208857,135.12,135.08,8.07898024]
["bitfinex","SOLUSD",1767543431530,3.41690932,135.11,135.08,8.07898024]
["bitfinex","SOLUSD",1767543433834,11.47359933,135.11,135.08,0.67623053]
["bitfinex","SOLUSD",1767543435048,3.41690932,135.1,135.08,0.67623053]
["bitfinex","SOLUSD",1767543436644,4.07208857,135.09,135.07,7.403308]
["bitfinex","SOLUSD",1767543436852,3.41690932,135.09,135.07,8.07953853]
["bitfinex","SOLUSD",1767543437635,3.41690932,135.08,135.06,8.08010862]
["bitfinex","SOLUSD",1767543438752,8.05676922,135.11,135.08,0.67623053]
["bitfinex","SOLUSD",1767543439044,3.41690932,135.1,135.08,0.67623053]
["bitfinex","SOLUSD",1767543439445,3.41690932,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1767543439446,3.41690932,135.1,135.07,8.07979905]
["bitfinex","SOLUSD",1767543439833,4.07208857,135.1,135.07,8.07979905]
["bitfinex","SOLUSD",1767543441255,0.65517925,135.1,135.07,8.07979905]
["bitfinex","SOLUSD",1767543441554,4.07208857,135.1,135.07,8.07979905]
["bitfinex","SOLUSD",1767543442432,11.47409654,135.1,135.07,0.67623053]
["bitfinex","SOLUSD",1767543442649,4.07208857,135.09,135.06,8.0800752]
["bitfinex","SOLUSD",1767543442856,3.41690932,135.08,135.06,8.0800752]
["bitfinex","SOLUSD",1767543443854,4.07208857,135.09,135.06,8.0800752]
["bitfinex","SOLUSD",1767543444057,4.07208857,135.08,135.05,8.08068993]
["bitfinex","SOLUSD",1767543444351,4.07208857,135.08,135.05,0.67623053]
["bitfinex","SOLUSD",1767543445932,11.47526473,135.08,135.05,0.67623053]
["bitfinex","SOLUSD",1767543446257,4.07208857,135.06,135.03,8.08178992]
["bitfinex","SOLUSD",1767543446645,4.04208857,135.06,135.03,8.08178992]
["bitfinex","SOLUSD",1767543451263,11.44622277,135.06,135.03,8.08178992]
["bitfinex","SOLUSD",1767543452743,4.04208857,135.06,135.03,8.08178992]
["bitfinex","SOLUSD",1767543455562,4.01208857,135.06,135.03,8.08178992]
["bitfinex","SOLUSD",1767543457868,11.4165257,135.06,135.03,8.08191672]
["bitfinex","SOLUSD",1767543458270,4.01208857,135.06,135.03,8.08191672]
["bitfinex","SOLUSD",1767543458573,0.71800661,135.05,135.03,7.40568619]
["bitfinex","SOLUSD",1767543458771,0.6880066,135.05,135.03,7.40568619]
["bitfinex","SOLUSD",1767543464468,0.6880066,135.05,135.01,14.22317057]
["bitfinex","SOLUSD",1767543464660,0.71800661,135.04,135.01,14.22317057]
["bitfinex","SOLUSD",1767543464861,0.68800661,135.04,135.01,14.22317057]
["bitfinex","SOLUSD",1767543465068,3.41690932,135.04,134.99,0.72317057]
["bitfinex","SOLUSD",1767543465367,3.41690932,135.04,135.0,7.40740276]
["bitfinex","SOLUSD",1767543466852,0.71800661,135.03,135.0,7.40740276]
["bitfinex","SOLUSD",1767543473178,0.71800661,135.02,134.99,8.13090807]
["bitfinex","SOLUSD",1767543473359,0.68800659,135.02,134.99,8.13090807]
["bitfinex","SOLUSD",1767543474886,0.68800659,135.02,134.99,0.72317057]
["bitfinex","SOLUSD",1767543475378,8.09449316,135.02,134.99,0.72317057]
["bitfinex","SOLUSD",1767543475682,8.12449318,135.02,134.99,0.72317057]
["bitfinex","SOLUSD",1767543476780,0.71800661,135.01,134.98,21.63142621]
["bitfinex","SOLUSD",1767543476957,0.68800661,135.01,134.99,0.72317057]
["bitfinex","SOLUSD",1767543477162,0.68800661,135.01,134.98,0.72317057]
["bitfinex","SOLUSD",1767543477461,0.68800661,135.01,134.98,8.13158726]
["bitfinex","SOLUSD",1767543478885,0.65800658,135.01,134.98,8.13158726]
["bitfinex","SOLUSD",1767543481761,18.51489622,135.03,134.99,0.66716865]
["bitfinex","SOLUSD",1767543481762,8.10400589,135.03,134.99,0.66716865]
["bitfinex","SOLUSD",1767543482678,0.69800835,135.04,135.01,0.66716865]
["bitfinex","SOLUSD",1767543482885,0.69800835,135.04,135.01,8.07379069]
["bitfinex","SOLUSD",1767543483775,8.10322795,135.04,135.01,8.07379069]
["bitfinex","SOLUSD",1767543483975,8.10239099,135.06,135.03,0.66716865]
["bitfinex","SOLUSD",1767543484176,2.88927286,135.04,135.0,8.07442345]
["bitfinex","SOLUSD",1767543484376,0.69800835,135.03,135.0,8.07442345]
["bitfinex","SOLUSD",1767543485190,0.69800835,135.03,135.01,0.66716865]
["bitfinex","SOLUSD",1767543485497,0.69800835,135.04,135.01,0.66716865]
["bitfinex","SOLUSD",1767543485664,8.10227582,135.06,135.02,0.66716865]
["bitfinex","SOLUSD",1767543486985,8.10227582,135.06,135.03,0.66716865]
["bitfinex","SOLUSD",1767543487291,10.29354033,135.06,135.03,0.66716865]
["bitfinex","SOLUSD",1767543488601,2.19126451,135.05,135.03,0.66716865]
["bitfinex","SOLUSD",1767543491587,9.5959685,135.05,135.03,0.66716865]
["bitfinex","SOLUSD",1767543494097,7.40470399,135.05,135.03,0.66716865]
["bitfinex","SOLUSD",1767543496393,2.19126451,135.06,135.03,0.66716865]
["bitfinex","SOLUSD",1767543496585,2.19126451,135.06,135.0,20.70978302]
["bitfinex","SOLUSD",1767543496586,2.88927286,135.05,135.02,0.66716865]
["bitfinex","SOLUSD",1767543497398,2.19126451,135.04,135.02,0.66716865]
["bitfinex","SOLUSD",1767543498093,2.19126451,135.03,135.01,0.66716865]
["bitfinex","SOLUSD",1767543498695,10.29466491,135.04,135.01,0.66716865]
["bitfinex","SOLUSD",1767543499399,0.69800835,135.02,135.0,0.66716865]
["bitfinex","SOLUSD",1767543499788,0.69800835,135.02,135.0,8.07445639]
["bitfinex","SOLUSD",1767543499979,2.88927286,135.03,135.0,8.07445639]
["bitfinex","SOLUSD",1767543500482,0.69800835,135.03,135.0,8.07445639]
["bitfinex","SOLUSD",1767543500790,10.29466491,135.04,135.01,0.66716865]
["bitfinex","SOLUSD",1767543502787,0.69800835,135.01,134.99,7.40791304]
["bitfinex","SOLUSD",1767543502991,2.19126451,135.0,134.97,8.27603446]
["bitfinex","SOLUSD",1767543503187,2.19126451,135.0,134.97,7.55103446]
["bitfinex","SOLUSD",1767543503503,2.19126451,135.0,134.95,13.5]
["bitfinex","SOLUSD",1767543503504,2.19126451,134.99,134.96,8.07664073]
["bitfinex","SOLUSD",1767543504784,41.62968973,135.04,134.95,8.07723564]
["bitfinex","SOLUSD",1767543504785,2.19126451,134.98,134.95,8.07723564]
["bitfinex","SOLUSD",1767543506488,2.19126451,134.98,134.95,0.66716865]
["bitfinex","SOLUSD",1767543506489,9.59977893,134.98,134.95,0.66716865]
["bitfinex","SOLUSD",1767543506901,2.19126451,134.97,134.94,0.66716865]
["bitfinex","SOLUSD",1767543507480,2.88690804,134.97,134.94,0.66716865]
["bitfinex","SOLUSD",1767543507681,2.88690804,134.97,134.93,7.61107864]
["bitfinex","SOLUSD",1767543507682,2.65513241,134.96,134.93,0.86716865]
["bitfinex","SOLUSD",1767543509307,10.06483858,134.96,134.93,0.86716865]
["bitfinex","SOLUSD",1767543509511,10.06483858,134.96,134.93,0.2]
["bitfinex","SOLUSD",1767543509994,10.06483858,134.96,134.93,0.86716865]
["bitfinex","SOLUSD",1767543514794,0.69332577,134.95,134.93,0.2]
["bitfinex","SOLUSD",1767543516494,0.66332578,134.95,134.93,0.2]
["bitfinex","SOLUSD",1767543516815,10.26483308,134.95,134.93,0.2]
["bitfinex","SOLUSD",1767543517016,10.26483308,134.95,134.91,8.30644156]
["bitfinex","SOLUSD",1767543517810,9.6015073,134.95,134.91,7.61214598]
["bitfinex","SOLUSD",1767543518205,2.19126451,134.94,134.91,8.30644156]
["bitfinex","SOLUSD",1767543518412,2.91155944,134.94,134.91,0.89429558]
["bitfinex","SOLUSD",1767543519732,0.72029493,134.94,134.91,8.30635061]
["bitfinex","SOLUSD",1767543520900,2.91155944,134.94,134.91,8.30635061]
["bitfinex","SOLUSD",1767543522519,0.72029493,134.94,134.91,8.30635061]
["bitfinex","SOLUSD",1767543523018,0.69029493,134.94,134.91,8.30635061]
["bitfinex","SOLUSD",1767543523225,9.6014508,134.95,134.91,8.30635061]
["bitfinex","SOLUSD",1767543525021,10.32174573,134.95,134.91,8.30635061]
["bitfinex","SOLUSD",1767543525520,9.98206716,134.94,134.91,0.89429558]
["bitfinex","SOLUSD",1767543525721,2.19126451,134.93,134.91,0.89429558]
["bitfinex","SOLUSD",1767543525923,2.16126451,134.93,134.91,0.89429558]
["bitfinex","SOLUSD",1767543526124,2.13126447,134.93,134.91,0.89429558]
["bitfinex","SOLUSD",1767543526316,2.19126451,134.92,134.91,0.2]
["bitfinex","SOLUSD",1767543526852,0.71355801,134.91,134.89,0.00936103]
["bitfinex","SOLUSD",1767543527023,0.61355801,134.89,134.88,0.1]
["bitfinex","SOLUSD",1767543527335,2.19126451,134.89,134.86,8.30936745]
["bitfinex","SOLUSD",1767543527519,2.19126451,134.88,134.86,8.30936745]
["bitfinex","SOLUSD",1767543528431,2.19126451,134.89,134.86,8.30936745]
["bitfinex","SOLUSD",1767543529233,9.604898,134.89,134.86,0.89429558]
["bitfinex","SOLUSD",1767543529727,2.19126451,134.88,134.86,0.89429558]
["bitfinex","SOLUSD",1767543529935,7.51263349,134.89,134.86,0.89429558]
["bitfinex","SOLUSD",1767543530120,2.19126451,134.88,134.86,0.89429558]
["bitfinex","SOLUSD",1767543530948,0.099,134.89,134.86,0.89429558]
["bitfinex","SOLUSD",1767543531149,2.19126451,134.88,134.86,0.89429558]
["bitfinex","SOLUSD",1767543531447,2.29026451,134.89,134.86,0.89429558]
["bitfinex","SOLUSD",1767543532134,2.70482252,134.9,134.86,8.30913127]
["bitfinex","SOLUSD",1767543532318,2.19126451,134.9,134.87,0.69429558]
["bitfinex","SOLUSD",1767543532518,3.43068116,134.9,134.87,0.69429558]
["bitfinex","SOLUSD",1767543533018,7.41344799,134.89,134.87,0.69429558]
["bitfinex","SOLUSD",1767543533231,10.84412915,134.89,134.87,0.69429558]
["bitfinex","SOLUSD",1767543534628,3.43068116,134.88,134.87,0.69429558]
["bitfinex","SOLUSD",1767543535245,3.43068116,134.88,134.86,0.89429558]
["bitfinex","SOLUSD",1767543535440,3.93603051,134.87,134.86,0.2]
["bitfinex","SOLUSD",1767543535740,3.93603051,134.87,134.84,0.2]
["bitfinex","SOLUSD",1767543535941,3.43068116,134.86,134.84,0.2]
["bitfinex","SOLUSD",1767543536520,3.43068116,134.85,134.82,0.89429558]
["bitfinex","SOLUSD",1767543536921,3.93204828,134.85,134.82,0.89429558]
["bitfinex","SOLUSD",1767543537723,3.54175014,134.84,134.82,0.2]
["bitfinex","SOLUSD",1767543537929,3.43068116,134.83,134.82,0.2]
["bitfinex","SOLUSD",1767543538822,3.43068116,134.83,134.81,0.2]
["bitfinex","SOLUSD",1767543539440,10.8477505,134.83,134.81,0.2]
["bitfinex","SOLUSD",1767543540436,10.8477505,134.83,134.81,0.85659311]
["bitfinex","SOLUSD",1767543541339,7.41644479,134.84,134.81,0.85659311]
["bitfinex","SOLUSD",1767543541534,10.84658475,134.85,134.82,0.65659311]
["bitfinex","SOLUSD",1767543542045,37.07146341,134.88,134.83,0.65659311]
["bitfinex","SOLUSD",1767543542046,0.31355801,134.88,134.83,0.65659311]
["bitfinex","SOLUSD",1767543542244,0.31141243,134.87,134.84,0.65659311]
["bitfinex","SOLUSD",1767543542440,3.74209359,134.87,134.84,0.65659311]
["bitfinex","SOLUSD",1767543543154,0.31141243,134.87,134.84,8.07274863]
["bitfinex","SOLUSD",1767543543448,10.84496447,134.88,134.84,8.07274863]
["bitfinex","SOLUSD",1767543543629,10.84432257,134.89,134.85,0.65659311]
["bitfinex","SOLUSD",1767543543829,7.41364141,134.89,134.86,0.65659311]
["bitfinex","SOLUSD",1767543544029,7.41309268,134.9,134.86,0.65659311]
["bitfinex","SOLUSD",1767543544242,10.84377384,134.9,134.86,0.65659311]
["bitfinex","SOLUSD",1767543544539,7.41309268,134.9,134.86,0.65659311]
["bitfinex","SOLUSD",1767543544744,10.84377384,134.9,134.86,0.65659311]
["bitfinex","SOLUSD",1767543544944,7.41309268,134.9,134.86,0.65659311]
["bitfinex","SOLUSD",1767543545125,7.41309268,134.9,134.87,0.65659311]
["bitfinex","SOLUSD",1767543546148,7.72535759,134.92,134.88,0.65659311]
["bitfinex","SOLUSD",1767543546336,3.53180528,134.89,134.86,0.65659311]
["bitfinex","SOLUSD",1767543546542,3.43068116,134.88,134.86,0.65659311]
["bitfinex","SOLUSD",1767543547344,10.94553005,134.89,134.86,0.65659311]
["bitfinex","SOLUSD",1767543547651,10.84373336,134.9,134.87,0.65659311]
["bitfinex","SOLUSD",1767543547832,7.4130522,134.9,134.87,0.65659311]
["bitfinex","SOLUSD",1767543549134,10.8431776,134.91,134.87,0.65659311]
["bitfinex","SOLUSD",1767543549749,10.8431776,134.91,134.88,0.65659311]
["bitfinex","SOLUSD",1767543550136,3.43068116,134.9,134.88,0.65659311]
["bitfinex","SOLUSD",1767543552134,7.41249644,134.91,134.89,0.65659311]
["bitfinex","SOLUSD",1767543552135,3.43068116,134.91,134.89,0.65659311]
["bitfinex","SOLUSD",1767543552353,10.84268563,134.92,134.89,0.65659311]
["bitfinex","SOLUSD",1767543553759,10.84308271,134.91,134.89,0.65659311]
["bitfinex","SOLUSD",1767543555037,3.43068116,134.91,134.89,0.65659311]
["bitfinex","SOLUSD",1767543555657,3.43068116,134.91,134.87,8.07114045]
["bitfinex","SOLUSD",1767543555869,11.15563639,134.93,134.88,0.65659311]
["bitfinex","SOLUSD",1767543556045,11.15563639,134.93,134.89,0.65659311]
["bitfinex","SOLUSD",1767543556953,3.52968116,134.92,134.89,0.65659311]
["bitfinex","SOLUSD",1767543557159,3.52968116,134.92,134.88,0.65659311]
["bitfinex","SOLUSD",1767543557461,3.53180529,134.9,134.86,8.07141882]
["bitfinex","SOLUSD",1767543557646,104.11987197,134.95,134.84,8.07277421]
["bitfinex","SOLUSD",1767543557647,3.73792966,134.87,134.84,8.07277421]
["bitfinex","SOLUSD",1767543557853,3.73792966,134.87,134.84,7.4161811]
["bitfinex","SOLUSD",1767543559264,7.72218116,134.87,134.83,8.07330997]
["bitfinex","SOLUSD",1767543559574,11.15286232,134.87,134.83,8.07330997]
["bitfinex","SOLUSD",1767543560466,11.1584993,134.88,134.84,0.65659311]
["bitfinex","SOLUSD",1767543561049,10.84494129,134.88,134.84,0.65659311]
["bitfinex","SOLUSD",1767543562963,10.84494129,134.88,134.85,0.65659311]
["bitfinex","SOLUSD",1767543563265,53.86081413,134.92,134.86,0.65659311]
["bitfinex","SOLUSD",1767543563460,3.43068116,134.9,134.86,0.65659311]
["bitfinex","SOLUSD",1767543565061,10.84372009,134.9,134.86,8.07141025]
["bitfinex","SOLUSD",1767543565364,10.84372009,134.9,134.87,0.65659311]
["bitfinex","SOLUSD",1767543566363,3.43068116,134.89,134.86,0.65659311]
["bitfinex","SOLUSD",1767543566569,3.53180529,134.89,134.85,8.07198655]
["bitfinex","SOLUSD",1767543566746,3.43068116,134.88,134.85,8.07198655]
["bitfinex","SOLUSD",1767543570567,7.51498321,134.89,134.85,8.07198655]
["bitfinex","SOLUSD",1767543570771,3.43068116,134.89,134.86,0.6796634]
["bitfinex","SOLUSD",1767543571570,7.41289844,134.9,134.86,0.6796634]
["bitfinex","SOLUSD",1767543571748,10.8435796,134.9,134.87,0.6796634]
["bitfinex","SOLUSD",1767543571952,3.43068116,134.9,134.87,0.6796634]
["bitfinex","SOLUSD",1767543572154,20.93262818,134.91,134.87,0.6796634]
["bitfinex","SOLUSD",1767543572155,7.41262818,134.91,134.87,0.6796634]
["bitfinex","SOLUSD",1767543572356,64.38996571,134.92,134.87,0.6796634]
["bitfinex","SOLUSD",1767543572666,10.84270959,134.92,134.87,0.6796634]
["bitfinex","SOLUSD",1767543573476,3.43068116,134.91,134.87,8.09380256]
["bitfinex","SOLUSD",1767543573665,3.43068116,134.91,134.88,0.6796634]
["bitfinex","SOLUSD",1767543574479,3.43068116,134.9,134.88,0.6796634]
["bitfinex","SOLUSD",1767543577386,3.43068116,134.91,134.88,0.6796634]
["bitfinex","SOLUSD",1767543579687,10.84340222,134.91,134.88,0.6796634]
["bitfinex","SOLUSD",1767543580890,29.4709797,134.92,134.88,0.6796634]
["bitfinex","SOLUSD",1767543581383,3.74209358,134.91,134.87,0.6574807]
["bitfinex","SOLUSD",1767543582085,0.31141242,134.91,134.87,0.6574807]
["bitfinex","SOLUSD",1767543582386,3.74209358,134.91,134.87,0.6574807]
["bitfinex","SOLUSD",1767543583085,7.51402257,134.9,134.87,0.6574807]
["bitfinex","SOLUSD",1767543583287,3.7399907,134.89,134.85,0.6574807]
["bitfinex","SOLUSD",1767543583482,0.30930954,134.89,134.86,8.07251478]
["bitfinex","SOLUSD",1767543583783,24.67713761,134.9,134.86,8.07251478]
["bitfinex","SOLUSD",1767543585787,24.67713761,134.9,134.86,0.6574807]
["bitfinex","SOLUSD",1767543586484,3.52968116,134.92,134.87,0.6574807]
["bitfinex","SOLUSD",1767543587784,29.4709797,134.92,134.87,8.07187275]
["bitfinex","SOLUSD",1767543587991,29.4709797,134.92,134.88,0.6574807]
["bitfinex","SOLUSD",1767543593696,3.74209358,134.91,134.88,0.6574807]
["bitfinex","SOLUSD",1767543593890,3.53180529,134.9,134.87,0.6574807]
["bitfinex","SOLUSD",1767543594591,2.29687791,134.9,134.87,0.6574807]
["bitfinex","SOLUSD",1767543595395,0.10112413,134.9,134.87,8.07160642]
["bitfinex","SOLUSD",1767543596176,9.92211213,134.91,134.88,0.6574807]
["bitfinex","SOLUSD",1767543596377,9.92137157,134.92,134.88,0.6574807]
["bitfinex","SOLUSD",1767543596578,9.60781356,134.92,134.88,0.6574807]
["bitfinex","SOLUSD",1767543597397,9.70681356,134.92,134.88,0.6574807]
["bitfinex","SOLUSD",1767543598404,7.7240592,134.91,134.88,0.6574807]
["bitfinex","SOLUSD",1767543599101,9.91981298,134.91,134.88,0.6574807]
["bitfinex","SOLUSD",1767543599291,9.91981298,134.91,134.86,0.6574807]
["bitfinex","SOLUSD",1767543599292,2.19575378,134.89,134.86,0.6574807]
["bitfinex","SOLUSD",1767543600908,2.19575378,134.89,134.86,8.07254878]
["bitfinex","SOLUSD",1767543601204,0.30930954,134.89,134.86,8.07254878]
["bitfinex","SOLUSD",1767543601608,23.12906459,134.9,134.87,0.65265522]
["bitfinex","SOLUSD",1767543603899,23.12906459,134.9,134.87,8.06719412]
["bitfinex","SOLUSD",1767543604098,23.12906459,134.9,134.87,0.65265522]
["bitfinex","SOLUSD",1767543605610,23.22806459,134.9,134.87,0.65265522]
["bitfinex","SOLUSD",1767543605993,2.19575378,134.89,134.86,0.65265522]
["bitfinex","SOLUSD",1767543606205,2.29687791,134.88,134.85,0.65265522]
["bitfinex","SOLUSD",1767543606403,2.50506332,134.87,134.84,0.65265522]
["bitfinex","SOLUSD",1767543606603,2.50506332,134.87,134.84,8.06884872]
["bitfinex","SOLUSD",1767543607609,7.41344799,134.89,134.85,0.65265522]
["bitfinex","SOLUSD",1767543607813,16.02931179,134.91,134.86,0.65265522]
["bitfinex","SOLUSD",1767543608004,2.19575378,134.87,134.84,0.65265522]
["bitfinex","SOLUSD",1767543608206,0.10320598,134.86,134.83,7.41647799]
["bitfinex","SOLUSD",1767543608411,2.19575378,134.87,134.83,0.65265522]
["bitfinex","SOLUSD",1767543608712,2.19575378,134.87,134.83,8.0693999]
["bitfinex","SOLUSD",1767543608910,2.19575378,134.85,134.82,0.65265522]
["bitfinex","SOLUSD",1767543609502,2.19575378,134.86,134.83,0.65265522]
["bitfinex","SOLUSD",1767543609711,9.61067838,134.87,134.83,0.65265522]
["bitfinex","SOLUSD",1767543610900,2.19575378,134.86,134.83,0.65265522]
["bitfinex","SOLUSD",1767543611215,7.41411708,134.88,134.84,0.65265522]
["bitfinex","SOLUSD",1767543611415,7.41411708,134.88,134.84,2.848409]
["bitfinex","SOLUSD",1767543611712,20.93370865,134.89,134.84,10.26435725]
["bitfinex","SOLUSD",1767543612712,23.12946243,134.89,134.84,10.26435725]
["bitfinex","SOLUSD",1767543612908,23.12946243,134.89,134.84,8.06860347]
["bitfinex","SOLUSD",1767543613111,20.93370865,134.89,134.84,8.06860347]
["bitfinex","SOLUSD",1767543613321,23.12946243,134.89,134.84,8.06860347]
["bitfinex","SOLUSD",1767543613914,20.93370865,134.89,134.84,8.06860347]
["bitfinex","SOLUSD",1767543614099,11.27424097,134.93,134.86,0.69164545]
["bitfinex","SOLUSD",1767543614304,13.46999475,134.93,134.88,0.69164545]
["bitfinex","SOLUSD",1767543614606,9.60739677,134.93,134.88,0.69164545]
["bitfinex","SOLUSD",1767543614817,2.19575378,134.9,134.88,0.69164545]
["bitfinex","SOLUSD",1767543616427,7.41310733,134.9,134.87,0.69164545]
["bitfinex","SOLUSD",1767543616728,9.60886111,134.9,134.87,0.69164545]
["bitfinex","SOLUSD",1767543616952,2.19575378,134.92,134.87,0.69164545]
["bitfinex","SOLUSD",1767543617306,2.19575378,134.91,134.87,8.10594162]
["bitfinex","SOLUSD",1767543618633,7.41198956,134.92,134.88,0.69164545]
["bitfinex","SOLUSD",1767543620335,2.19575378,134.91,134.87,7.41429617]
["bitfinex","SOLUSD",1767543621338,7.41240624,134.91,134.86,28.14806089]
["bitfinex","SOLUSD",1767543621648,7.41240624,134.91,134.86,28.83970634]
["bitfinex","SOLUSD",1767543622155,7.41076236,134.94,134.89,2.88739923]
["bitfinex","SOLUSD",1767543623220,25.9283611,134.99,134.93,2.19575378]
["bitfinex","SOLUSD",1767543623441,7.40905386,134.97,134.93,2.19575378]
["bitfinex","SOLUSD",1767543623743,7.40905386,134.97,134.92,10.29899264]
["bitfinex","SOLUSD",1767543625135,7.40905386,134.97,134.93,0.69164545]
["bitfinex","SOLUSD",1767543625846,9.60440699,134.98,134.94,0.69164545]
["bitfinex","SOLUSD",1767543626029,15.71575378,135.0,134.94,2.19575378]
["bitfinex","SOLUSD",1767543626923,41.6422129,135.0,134.94,9.60608084]
["bitfinex","SOLUSD",1767543627123,2.19575378,134.99,134.94,9.60608084]
["bitfinex","SOLUSD",1767543628018,2.19575378,134.99,134.95,0.69164545]
["bitfinex","SOLUSD",1767543628626,9.60424237,134.99,134.95,0.69164545]
["bitfinex","SOLUSD",1767543630827,2.19575378,135.01,134.96,0.68970274]
["bitfinex","SOLUSD",1767543631132,2.19575378,135.0,134.96,0.68970274]
["bitfinex","SOLUSD",1767543631855,39.50337186,135.03,134.97,0.68970274]
["bitfinex","SOLUSD",1767543632029,2.19575378,135.02,134.97,2.19575378]
["bitfinex","SOLUSD",1767543632227,41.63591966,135.03,134.97,2.19575378]
["bitfinex","SOLUSD",1767543632428,2.19575378,135.02,134.97,2.19575378]
["bitfinex","SOLUSD",1767543633351,9.60260302,135.02,134.97,9.54456926]
["bitfinex","SOLUSD",1767543633954,9.60260302,135.02,134.98,0.68970274]
["bitfinex","SOLUSD",1767543634150,7.40684924,135.02,134.98,0.68970274]
["bitfinex","SOLUSD",1767543635154,9.60260302,135.02,134.98,0.68970274]
["bitfinex","SOLUSD",1767543635650,13.52,135.03,134.99,2.19575378]
["bitfinex","SOLUSD",1767543635853,0.1,135.04,135.0,0.68651909]
["bitfinex","SOLUSD",1767543636853,7.50557102,135.04,135.0,0.68651909]
["bitfinex","SOLUSD",1767543638244,0.1,135.05,134.99,2.19575378]
["bitfinex","SOLUSD",1767543638447,0.1,135.05,135.01,2.19575378]
["bitfinex","SOLUSD",1767543638832,0.1,135.05,135.02,0.68651909]
["bitfinex","SOLUSD",1767543639037,7.50468579,135.05,135.02,0.68651909]
["bitfinex","SOLUSD",1767543640264,7.40302043,135.08,135.05,0.68651909]
["bitfinex","SOLUSD",1767543640455,9.59877421,135.08,135.05,0.68651909]
["bitfinex","SOLUSD",1767543640964,2.19575378,135.07,135.05,0.68651909]
["bitfinex","SOLUSD",1767543641161,7.40302043,135.08,135.05,0.68651909]
["bitfinex","SOLUSD",1767543641667,21.35895165,135.09,135.06,0.68651909]
["bitfinex","SOLUSD",1767543641668,7.40271298,135.09,135.06,0.68651909]
["bitfinex","SOLUSD",1767543641846,23.77394517,135.1,135.06,0.62651909]
["bitfinex","SOLUSD",1767543642046,10.25394517,135.1,135.06,0.62651909]
["bitfinex","SOLUSD",1767543643265,2.19575378,135.08,135.03,25.91902235]
["bitfinex","SOLUSD",1767543643465,2.19575378,135.08,135.04,7.40514223]
["bitfinex","SOLUSD",1767543643869,2.19575378,135.08,135.05,0.68651909]
["bitfinex","SOLUSD",1767543644574,0.65615029,135.11,135.06,7.74567435]
["bitfinex","SOLUSD",1767543644759,2.85190407,135.11,135.06,7.74567435]
["bitfinex","SOLUSD",1767543646877,10.25379725,135.11,135.06,7.74567435]
["bitfinex","SOLUSD",1767543647080,8.05804347,135.11,135.06,9.94142813]
["bitfinex","SOLUSD",1767543647461,8.05804347,135.11,135.07,9.59928307]
["bitfinex","SOLUSD",1767543647973,8.05804347,135.11,135.07,9.94107709]
["bitfinex","SOLUSD",1767543649080,8.05804347,135.11,135.07,9.88107709]
["bitfinex","SOLUSD",1767543654582,8.05804347,135.11,135.07,11.1647328]
["bitfinex","SOLUSD",1767543658789,8.05804347,135.11,135.07,7.74532331]
["bitfinex","SOLUSD",1767543659388,0.65615029,135.1,135.07,7.74532331]
["bitfinex","SOLUSD",1767543660990,0.65615029,135.1,135.07,7.40352929]
["bitfinex","SOLUSD",1767543661192,13.52,135.15,135.09,3.41940949]
["bitfinex","SOLUSD",1767543661369,20.91938789,135.15,135.11,3.41940949]
["bitfinex","SOLUSD",1767543661568,7.39938789,135.15,135.11,3.41940949]
["bitfinex","SOLUSD",1767543662394,3.51940949,135.17,135.12,3.41940949]
["bitfinex","SOLUSD",1767543662997,10.91769252,135.17,135.12,3.41940949]
["bitfinex","SOLUSD",1767543663203,0.71885186,135.16,135.12,3.41940949]
["bitfinex","SOLUSD",1767543663400,0.71885186,135.16,135.12,10.81986984]
["bitfinex","SOLUSD",1767543663607,0.71885186,135.15,135.12,10.81986984]
["bitfinex","SOLUSD",1767543665903,7.49820617,135.17,135.13,8.06817066]
["bitfinex","SOLUSD",1767543666105,0.1,135.17,135.14,0.60792083]
["bitfinex","SOLUSD",1767543666305,0.1,135.17,135.14,0.54792083]
["bitfinex","SOLUSD",1767543667622,0.1,135.17,135.14,7.3996122]
["bitfinex","SOLUSD",1767543668319,0.1,135.17,135.14,8.06753303]
["bitfinex","SOLUSD",1767543668508,0.1,135.17,135.15,0.66792083]
["bitfinex","SOLUSD",1767543669012,0.71885186,135.15,135.08,0.66792083]
["bitfinex","SOLUSD",1767543669216,4.13826135,135.12,135.08,0.66792083]
["bitfinex","SOLUSD",1767543669411,4.13826135,135.11,135.07,0.66792083]
["bitfinex","SOLUSD",1767543669610,3.41940949,135.11,135.07,0.66792083]
["bitfinex","SOLUSD",1767543670118,3.41940949,135.11,135.08,0.66792083]
["bitfinex","SOLUSD",1767543670315,4.13826135,135.12,135.08,0.66792083]
["bitfinex","SOLUSD",1767543670497,13.5,135.14,135.08,0.66792083]
["bitfinex","SOLUSD",1767543670498,4.13826135,135.11,135.08,0.66792083]
["bitfinex","SOLUSD",1767543670698,4.13826135,135.11,135.07,8.07119328]
["bitfinex","SOLUSD",1767543671126,11.53997556,135.11,135.07,8.07119328]
["bitfinex","SOLUSD",1767543672326,8.12056607,135.11,135.07,8.07119328]
["bitfinex","SOLUSD",1767543672622,7.40108768,135.12,135.09,0.66792083]
["bitfinex","SOLUSD",1767543673428,0.71885186,135.11,135.07,8.07119328]
["bitfinex","SOLUSD",1767543674103,0.71885186,135.1,135.04,0.66792083]
["bitfinex","SOLUSD",1767543674306,0.71885186,135.1,135.02,0.66792083]
["bitfinex","SOLUSD",1767543674307,0.71885186,135.07,135.02,0.66792083]
["bitfinex","SOLUSD",1767543674519,4.13826135,135.06,135.02,0.66792083]
["bitfinex","SOLUSD",1767543674821,0.71885186,135.05,135.02,0.66792083]
["bitfinex","SOLUSD",1767543675521,0.71885186,135.05,135.02,8.07401715]
["bitfinex","SOLUSD",1767543675725,0.68885187,135.05,135.02,7.40609632]
["bitfinex","SOLUSD",1767543678834,0.71885186,135.08,135.04,4.08733032]
["bitfinex","SOLUSD",1767543680108,0.71885186,135.08,135.04,11.49213463]
["bitfinex","SOLUSD",1767543680508,8.12154572,135.09,135.05,4.08733032]
["bitfinex","SOLUSD",1767543680816,11.54095521,135.09,135.05,0.66792083]
["bitfinex","SOLUSD",1767543681830,11.54095521,135.09,135.05,8.07236388]
["bitfinex","SOLUSD",1767543682638,3.41940949,135.09,135.06,0.66792083]
["bitfinex","SOLUSD",1767543684033,8.12082098,135.1,135.06,8.07199123]
["bitfinex","SOLUSD",1767543684632,7.40196912,135.1,135.07,0.66792083]
["bitfinex","SOLUSD",1767543684832,3.41940949,135.12,135.08,0.66792083]
["bitfinex","SOLUSD",1767543685009,4.13826135,135.12,135.08,0.66792083]
["bitfinex","SOLUSD",1767543686137,0.71885186,135.11,135.08,0.66792083]
["bitfinex","SOLUSD",1767543686331,0.71885186,135.09,135.05,10.82374842]
["bitfinex","SOLUSD",1767543686538,0.71885186,135.09,135.05,24.32374842]
["bitfinex","SOLUSD",1767543686910,0.71885186,135.09,135.06,3.41940949]
["bitfinex","SOLUSD",1767543687841,0.71885186,135.09,135.07,7.40352053]
["bitfinex","SOLUSD",1767543688041,0.71885186,135.09,135.06,10.82326614]
["bitfinex","SOLUSD",1767543690037,0.71885186,135.11,135.07,4.08733032]
["bitfinex","SOLUSD",1767543690741,0.71885186,135.11,135.07,0.66792083]
["bitfinex","SOLUSD",1767543691546,11.52715403,135.12,135.08,8.09897236]
["bitfinex","SOLUSD",1767543691740,4.12600667,135.14,135.09,0.69595193]
["bitfinex","SOLUSD",1767543692037,0.70659718,135.14,135.1,0.69595193]
["bitfinex","SOLUSD",1767543692437,4.12600667,135.14,135.1,0.69595193]
["bitfinex","SOLUSD",1767543692929,11.52604303,135.14,135.1,0.69595193]
["bitfinex","SOLUSD",1767543694423,11.52604303,135.14,135.1,8.09768175]
["bitfinex","SOLUSD",1767543696342,18.4968641,135.16,135.11,0.68135646]
["bitfinex","SOLUSD",1767543696343,0.6965396,135.16,135.11,0.68135646]
["bitfinex","SOLUSD",1767543696740,4.11594909,135.16,135.11,0.68135646]
["bitfinex","SOLUSD",1767543697752,0.6965396,135.15,135.11,0.68135646]
["bitfinex","SOLUSD",1767543697925,4.11594909,135.15,135.11,0.68135646]
["bitfinex","SOLUSD",1767543698661,8.09613593,135.15,135.11,8.08269494]
["bitfinex","SOLUSD",1767543698837,11.51554542,135.15,135.11,8.08269494]
["bitfinex","SOLUSD",1767543699839,11.51554542,135.15,135.11,0.68135646]
["bitfinex","SOLUSD",1767543700038,0.6965396,135.13,135.09,7.40220164]
["bitfinex","SOLUSD",1767543700448,0.6965396,135.13,135.09,10.82161113]
["bitfinex","SOLUSD",1767543700625,0.6965396,135.13,135.09,11.50296759]
["bitfinex","SOLUSD",1767543700827,8.09709314,135.13,135.09,4.10076595]
["bitfinex","SOLUSD",1767543701026,0.6965396,135.12,135.09,0.68135646]
["bitfinex","SOLUSD",1767543701947,0.6965396,135.12,135.09,8.08380574]
["bitfinex","SOLUSD",1767543702132,0.6965396,135.12,135.09,11.50321523]
["bitfinex","SOLUSD",1767543703436,0.6965396,135.12,135.09,8.08380574]
["bitfinex","SOLUSD",1767543705745,7.40055354,135.13,135.1,0.68135646]
["bitfinex","SOLUSD",1767543706127,8.09709314,135.13,135.1,0.68135646]
["bitfinex","SOLUSD",1767543706851,0.6965396,135.13,135.1,0.68135646]
["bitfinex","SOLUSD",1767543707266,8.0963845,135.14,135.1,4.10076595]
["bitfinex","SOLUSD",1767543707948,8.0963845,135.14,135.1,11.50225036]
["bitfinex","SOLUSD",1767543708962,8.0963845,135.14,135.11,3.41940949]
["bitfinex","SOLUSD",1767543709266,8.09592065,135.15,135.12,4.10076595]
["bitfinex","SOLUSD",1767543709764,8.09592065,135.15,135.12,0.68135646]
["bitfinex","SOLUSD",1767543709958,8.09592065,135.15,135.11,11.50194517]
["bitfinex","SOLUSD",1767543710660,0.6965396,135.13,135.09,4.10076595]
["bitfinex","SOLUSD",1767543710971,0.6965396,135.13,135.09,11.5027778]
["bitfinex","SOLUSD",1767543711669,0.6965396,135.13,135.1,7.401825]
["bitfinex","SOLUSD",1767543713165,8.09715412,135.13,135.09,11.50317027]
["bitfinex","SOLUSD",1767543714370,0.6965396,135.12,135.09,8.08376078]
["bitfinex","SOLUSD",1767543714575,8.09741489,135.12,135.09,8.08376078]
["bitfinex","SOLUSD",1767543715469,0.6965396,135.12,135.09,8.08376078]
["bitfinex","SOLUSD",1767543715772,0.6965396,135.11,135.09,7.40240793]
["bitfinex","SOLUSD",1767543716368,8.09682081,135.13,135.09,8.08376439]
["bitfinex","SOLUSD",1767543716577,0.6965396,135.13,135.1,2.86898507]
["bitfinex","SOLUSD",1767543716760,8.09572568,135.15,135.11,0.68135646]
["bitfinex","SOLUSD",1767543716963,7.39918608,135.15,135.12,0.68135646]
["bitfinex","SOLUSD",1767543717484,8.09572568,135.15,135.12,0.68135646]
["bitfinex","SOLUSD",1767543717954,8.09572568,135.15,135.11,0.68135646]
["bitfinex","SOLUSD",1767543718148,0.6965396,135.14,135.1,2.18762861]
["bitfinex","SOLUSD",1767543718390,0.6965396,135.13,135.1,7.40190174]
["bitfinex","SOLUSD",1767543719053,0.6965396,135.12,135.08,0.68135646]
["bitfinex","SOLUSD",1767543719379,0.6965396,135.12,135.09,7.40242119]
["bitfinex","SOLUSD",1767543719560,0.6965396,135.12,135.09,8.08377765]
["bitfinex","SOLUSD",1767543720066,0.6965396,135.12,135.09,10.27140626]
["bitfinex","SOLUSD",1767543720777,8.06985855,135.13,135.09,10.27140626]
["bitfinex","SOLUSD",1767543720972,8.06985855,135.13,135.09,8.08377765]
["bitfinex","SOLUSD",1767543721971,8.06985855,135.13,135.1,0.69196919]
["bitfinex","SOLUSD",1767543723283,8.06985855,135.13,135.09,9.5900498]
["bitfinex","SOLUSD",1767543723476,0.66923038,135.12,135.09,9.5900498]
["bitfinex","SOLUSD",1767543725759,0.66923038,135.12,135.09,7.40242119]
["bitfinex","SOLUSD",1767543726473,0.66923038,135.12,135.09,9.5900498]
["bitfinex","SOLUSD",1767543727671,0.66923038,135.12,135.1,2.18762861]
["bitfinex","SOLUSD",1767543728678,21.56924504,135.14,135.11,0.69196919]
["bitfinex","SOLUSD",1767543729466,20.90001466,135.14,135.11,0.69196919]
["bitfinex","SOLUSD",1767543729669,20.68559383,135.15,135.11,8.0932077]
["bitfinex","SOLUSD",1767543729670,8.06850903,135.15,135.11,8.0932077]
["bitfinex","SOLUSD",1767543729869,8.06850903,135.15,135.12,0.69196919]
["bitfinex","SOLUSD",1767543732676,0.1,135.17,135.14,0.69196919]
["bitfinex","SOLUSD",1767543732880,0.1,135.17,135.14,8.09170279]
["bitfinex","SOLUSD",1767543733779,0.1,135.17,135.14,10.2793314]
["bitfinex","SOLUSD",1767543734087,0.1,135.17,135.14,8.09170279]
["bitfinex","SOLUSD",1767543738868,0.1,135.17,135.15,0.69196919]
["bitfinex","SOLUSD",1767543739063,0.1,135.17,135.15,0.63196919]
["bitfinex","SOLUSD",1767543740987,0.1,135.17,135.15,8.03099996]
["bitfinex","SOLUSD",1767543742486,0.1,135.17,135.15,7.39903077]
["bitfinex","SOLUSD",1767543743379,0.1,135.17,135.14,8.09143399]
["bitfinex","SOLUSD",1767543743690,0.1,135.17,135.15,0.69196919]
["bitfinex","SOLUSD",1767543744286,0.1,135.17,135.14,8.09143399]
["bitfinex","SOLUSD",1767543746186,0.1,135.17,135.14,0.69196919]
["bitfinex","SOLUSD",1767543746788,0.1,135.17,135.14,8.09164925]
["bitfinex","SOLUSD",1767543751797,0.1,135.17,135.14,0.69196919]
["bitfinex","SOLUSD",1767543751978,0.81661279,135.17,135.14,0.69196919]
["bitfinex","SOLUSD",1767543752292,0.71661279,135.16,135.12,8.06884716]
["bitfinex","SOLUSD",1767543752595,8.11538409,135.16,135.12,8.06884716]
["bitfinex","SOLUSD",1767543754602,10.3030127,135.16,135.12,8.06884716]
["bitfinex","SOLUSD",1767543756696,0.1,135.17,135.1,20.6915249]
["bitfinex","SOLUSD",1767543756697,0.68372645,135.13,135.1,0.67503402]
["bitfinex","SOLUSD",1767543756998,2.84135507,135.13,135.09,8.07719768]
["bitfinex","SOLUSD",1767543757180,2.84135507,135.13,135.1,7.40187896]
["bitfinex","SOLUSD",1767543757382,2.84135507,135.13,135.1,8.07691298]
["bitfinex","SOLUSD",1767543758304,2.84135507,135.13,135.1,0.67503402]
["bitfinex","SOLUSD",1767543758804,2.87135506,135.12,135.08,8.07788359]
["bitfinex","SOLUSD",1767543760382,2.18762861,135.11,135.08,8.07788359]
["bitfinex","SOLUSD",1767543760790,2.87135506,135.11,135.08,8.07788359]
["bitfinex","SOLUSD",1767543762088,10.2728645,135.11,135.08,0.67503402]
["bitfinex","SOLUSD",1767543762380,10.2728645,135.11,135.08,8.07798661]
["bitfinex","SOLUSD",1767543763401,0.68372645,135.09,135.07,13.5]
["bitfinex","SOLUSD",1767543763604,2.87135506,135.08,135.04,8.07982021]
["bitfinex","SOLUSD",1767543763903,2.18762861,135.06,135.04,0.67503402]
["bitfinex","SOLUSD",1767543764103,2.15762862,135.06,135.04,0.67503402]
["bitfinex","SOLUSD",1767543764485,10.27506976,135.07,135.04,8.08021707]
["bitfinex","SOLUSD",1767543764685,10.27506976,135.07,135.04,0.67503402]
["bitfinex","SOLUSD",1767543764987,10.27506976,135.07,135.03,7.4055144]
["bitfinex","SOLUSD",1767543765206,0.68372645,135.06,135.03,7.4055144]
["bitfinex","SOLUSD",1767543766207,0.68372645,135.06,135.02,18.51485461]
["bitfinex","SOLUSD",1767543768004,0.68372645,135.06,135.03,8.08026447]
["bitfinex","SOLUSD",1767543768204,10.27506976,135.07,135.03,8.08026447]
["bitfinex","SOLUSD",1767543768576,2.87135506,135.07,135.03,8.08026447]
["bitfinex","SOLUSD",1767543769382,10.2749728,135.07,135.03,8.08026447]
["bitfinex","SOLUSD",1767543771408,2.18762861,135.05,135.03,0.67503402]
["bitfinex","SOLUSD",1767543771784,2.18762861,135.05,135.02,7.40607287]
["bitfinex","SOLUSD",1767543772106,2.18762861,135.05,135.02,8.08110689]
["bitfinex","SOLUSD",1767543772293,2.15762862,135.05,135.02,8.08110689]
["bitfinex","SOLUSD",1767543774589,2.87135506,135.04,134.99,0.67503402]
["bitfinex","SOLUSD",1767543774808,2.18762861,135.03,134.99,0.67503402]
["bitfinex","SOLUSD",1767543775004,2.15762862,135.03,135.0,0.67503402]
["bitfinex","SOLUSD",1767543775412,2.15762862,135.03,135.0,8.08213107]
["bitfinex","SOLUSD",1767543775594,2.87135506,135.04,135.0,8.08213107]
["bitfinex","SOLUSD",1767543775793,0.68372645,135.04,135.01,7.40668268]
["bitfinex","SOLUSD",1767543775998,2.87135506,135.04,135.01,7.40668268]
["bitfinex","SOLUSD",1767543776511,4.1071322,135.04,135.01,7.40668268]
["bitfinex","SOLUSD",1767543779592,11.51236087,135.04,135.01,7.40668268]
["bitfinex","SOLUSD",1767543779916,11.51236087,135.04,135.0,8.0821812]
["bitfinex","SOLUSD",1767543782119,4.12346819,135.03,134.99,0.66578953]
["bitfinex","SOLUSD",1767543782722,11.5292845,135.03,135.0,0.66578953]
["bitfinex","SOLUSD",1767543783317,0.70006244,135.03,135.0,0.66578953]
["bitfinex","SOLUSD",1767543783608,10.82884937,135.04,135.0,0.66578953]
["bitfinex","SOLUSD",1767543783609,11.52891181,135.04,135.0,0.66578953]
["bitfinex","SOLUSD",1767543785532,11.52785271,135.06,135.01,13.5]
["bitfinex","SOLUSD",1767543785711,4.12346819,135.06,135.02,0.66578953]
["bitfinex","SOLUSD",1767543785921,0.70006244,135.06,135.02,0.66578953]
["bitfinex","SOLUSD",1767543787721,4.12346819,135.06,135.03,0.66578953]
["bitfinex","SOLUSD",1767543788331,11.52765045,135.06,135.03,0.66578953]
["bitfinex","SOLUSD",1767543790623,3.42340575,135.05,135.03,0.66578953]
["bitfinex","SOLUSD",1767543790802,4.12346819,135.07,135.04,0.66578953]
["bitfinex","SOLUSD",1767543793527,11.527061,135.07,135.04,0.66578953]
["bitfinex","SOLUSD",1767543793824,7.40323565,135.08,135.05,0.66578953]
["bitfinex","SOLUSD",1767543794129,11.52599614,135.09,135.05,0.66578953]
["bitfinex","SOLUSD",1767543794509,8.10259039,135.09,135.05,0.66578953]
["bitfinex","SOLUSD",1767543794711,11.52599614,135.09,135.05,0.66578953]
["bitfinex","SOLUSD",1767543795325,8.10259039,135.09,135.06,8.06990621]
["bitfinex","SOLUSD",1767543796505,8.10259039,135.09,135.06,0.66578953]
["bitfinex","SOLUSD",1767543798030,0.70006244,135.08,135.05,8.07017682]
["bitfinex","SOLUSD",1767543798216,0.70006244,135.07,135.04,21.57075942]
["bitfinex","SOLUSD",1767543798415,4.12346819,135.08,135.04,21.57075942]
["bitfinex","SOLUSD",1767543799328,4.12346819,135.05,135.01,63.06578953]
["bitfinex","SOLUSD",1767543799519,4.12346819,135.05,135.02,0.66578953]
["bitfinex","SOLUSD",1767543800849,11.52830955,135.05,135.02,0.66578953]
["bitfinex","SOLUSD",1767543801230,11.52830955,135.05,135.01,20.90659574]
["bitfinex","SOLUSD",1767543801527,4.12346819,135.04,135.01,14.16578953]
["bitfinex","SOLUSD",1767543801728,4.12346819,135.04,135.01,13.5]
["bitfinex","SOLUSD",1767543803237,4.12346819,135.04,135.01,20.90682519]
["bitfinex","SOLUSD",1767543803727,4.12346819,135.04,135.01,7.40682519]
["bitfinex","SOLUSD",1767543805918,11.52872652,135.04,135.01,7.40682519]
["bitfinex","SOLUSD",1767543806238,0.70006244,135.03,135.0,8.07293823]
["bitfinex","SOLUSD",1767543806534,0.70006244,135.03,135.0,7.4071487]
["bitfinex","SOLUSD",1767543807636,0.70006244,135.03,135.0,8.07293823]
["bitfinex","SOLUSD",1767543807938,11.52872652,135.04,135.0,8.07293823]
["bitfinex","SOLUSD",1767543809033,0.70006244,135.03,135.0,8.07293823]
["bitfinex","SOLUSD",1767543809438,10.82866408,135.04,134.99,16.92340575]
["bitfinex","SOLUSD",1767543809439,0.70006244,135.04,135.01,8.07260104]
["bitfinex","SOLUSD",1767543810842,7.404925,135.05,135.02,0.70389086]
["bitfinex","SOLUSD",1767543811039,0.65690797,135.02,134.95,0.70389086]
["bitfinex","SOLUSD",1767543811230,4.08031372,135.0,134.95,0.70389086]
["bitfinex","SOLUSD",1767543811424,0.65690797,135.0,134.96,14.20389086]
["bitfinex","SOLUSD",1767543811630,8.06434847,135.0,134.96,14.20389086]
["bitfinex","SOLUSD",1767543812439,8.06434847,135.0,134.97,0.70389086]
["bitfinex","SOLUSD",1767543813443,8.06399327,135.01,134.97,8.11287324]
["bitfinex","SOLUSD",1767543814037,8.06399327,135.01,134.97,0.70389086]
["bitfinex","SOLUSD",1767543814846,8.06399327,135.01,134.97,8.11291464]
["bitfinex","SOLUSD",1767543815646,8.06399327,135.01,134.97,0.70389086]
["bitfinex","SOLUSD",1767543816648,11.48739902,135.01,134.97,0.70389086]
["bitfinex","SOLUSD",1767543816834,4.07662752,135.0,134.97,0.70389086]
["bitfinex","SOLUSD",1767543817340,4.07662752,134.99,134.96,13.52]
["bitfinex","SOLUSD",1767543817541,7.40779372,135.0,134.93,0.86858347]
["bitfinex","SOLUSD",1767543817542,4.07662752,134.97,134.93,0.86858347]
["bitfinex","SOLUSD",1767543817734,4.07662752,134.97,134.93,14.38858347]
["bitfinex","SOLUSD",1767543818748,4.07662752,134.97,134.93,21.79955246]
["bitfinex","SOLUSD",1767543819146,11.48580207,134.97,134.93,21.79955246]
["bitfinex","SOLUSD",1767543819737,8.06239632,134.97,134.93,21.79955246]
["bitfinex","SOLUSD",1767543819940,7.40865052,134.98,134.94,0.66858347]
["bitfinex","SOLUSD",1767543820143,8.06187229,134.98,134.94,0.66858347]
["bitfinex","SOLUSD",1767543820534,8.06187229,134.98,134.94,4.09198922]
["bitfinex","SOLUSD",1767543820949,8.06187229,134.98,134.95,0.66858347]
["bitfinex","SOLUSD",1767543829466,0.65322177,134.97,134.94,7.41036329]
["bitfinex","SOLUSD",1767543829768,0.65322177,134.97,134.94,8.07894676]
["bitfinex","SOLUSD",1767543832968,8.06187229,134.98,134.94,8.07894676]
["bitfinex","SOLUSD",1767543833370,8.06187229,134.98,134.95,0.66858347]
["bitfinex","SOLUSD",1767543834467,8.06187229,134.98,134.95,0.63154369]
["bitfinex","SOLUSD",1767543835871,0.65322177,134.97,134.94,7.41036329]
["bitfinex","SOLUSD",1767543836178,0.65322177,134.97,134.93,21.13102018]
["bitfinex","SOLUSD",1767543836663,0.65322177,134.97,134.93,21.79960365]
["bitfinex","SOLUSD",1767543837071,0.65322177,134.97,134.93,8.27960365]
["bitfinex","SOLUSD",1767543837268,8.06231866,134.97,134.93,25.2230094]
["bitfinex","SOLUSD",1767543838678,8.06231866,134.97,134.93,23.9924417]
["bitfinex","SOLUSD",1767543839172,0.65322177,134.96,134.93,23.9924417]
["bitfinex","SOLUSD",1767543839350,0.62322178,134.96,134.93,23.32385823]
["bitfinex","SOLUSD",1767543839754,0.59322179,134.96,134.93,23.32385823]
["bitfinex","SOLUSD",1767543840974,7.4074074,135.0,134.94,2.19283805]
["bitfinex","SOLUSD",1767543841165,7.4074074,135.0,134.95,2.19283805]
["bitfinex","SOLUSD",1767543841874,0.71024439,134.99,134.95,2.19283805]
["bitfinex","SOLUSD",1767543843274,0.71024439,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1767543844779,8.11823472,134.99,134.96,8.0888663]
["bitfinex","SOLUSD",1767543846577,8.1178945,135.0,134.96,8.0888663]
["bitfinex","SOLUSD",1767543846879,8.1178945,135.0,134.97,0.67926346]
["bitfinex","SOLUSD",1767543852178,0.71024439,135.01,134.97,7.4087344]
["bitfinex","SOLUSD",1767543852383,0.71024439,135.04,135.01,0.67926346]
["bitfinex","SOLUSD",1767543852568,0.71024439,135.03,134.99,2.87210151]
["bitfinex","SOLUSD",1767543853180,0.71024439,135.03,134.99,0.67926346]
["bitfinex","SOLUSD",1767543853402,0.71024439,135.02,134.99,8.08694618]
["bitfinex","SOLUSD",1767543854392,8.11618787,135.03,134.99,10.27978423]
["bitfinex","SOLUSD",1767543854563,8.11618787,135.03,135.0,8.08655901]
["bitfinex","SOLUSD",1767543855464,0.71024439,135.03,135.0,8.08655901]
["bitfinex","SOLUSD",1767543855665,0.71024439,135.03,135.0,10.27939706]
["bitfinex","SOLUSD",1767543855879,0.71024439,135.03,135.0,8.08655901]
["bitfinex","SOLUSD",1767543857185,8.11608938,135.03,135.0,8.08655901]
["bitfinex","SOLUSD",1767543857371,0.71024439,135.0,134.96,8.0886275]
["bitfinex","SOLUSD",1767543857572,0.71024439,134.99,134.96,8.0886275]
["bitfinex","SOLUSD",1767543857980,0.6802444,134.99,134.96,8.0886275]
["bitfinex","SOLUSD",1767543858282,2.19283805,135.0,134.96,8.0886275]
["bitfinex","SOLUSD",1767543858482,2.19283805,135.01,134.96,8.0886275]
["bitfinex","SOLUSD",1767543859386,9.60000176,135.01,134.96,8.0886275]
["bitfinex","SOLUSD",1767543859989,0.71024439,135.0,134.96,8.0886275]
["bitfinex","SOLUSD",1767543861588,0.71024439,135.0,134.96,7.40936404]
["bitfinex","SOLUSD",1767543863283,0.71024439,135.0,134.96,9.60220209]
["bitfinex","SOLUSD",1767543863484,0.71024439,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1767543863703,0.6802444,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1767543865189,7.40655901,135.02,134.98,8.08776842]
["bitfinex","SOLUSD",1767543865593,8.1168034,135.02,134.98,8.08776842]
["bitfinex","SOLUSD",1767543866577,0.71024439,135.02,134.98,8.08776842]
["bitfinex","SOLUSD",1767543869191,8.1165646,135.02,134.98,8.08776842]
["bitfinex","SOLUSD",1767543870100,0.71024439,135.01,134.98,0.67926346]
["bitfinex","SOLUSD",1767543870282,2.87308245,135.01,134.98,0.67926346]
["bitfinex","SOLUSD",1767543871089,0.6802444,135.01,134.98,8.08770266]
["bitfinex","SOLUSD",1767543876392,0.6802444,135.01,134.97,8.08974624]
["bitfinex","SOLUSD",1767543877203,0.6802444,135.01,134.98,0.68069238]
["bitfinex","SOLUSD",1767543877806,0.65024441,135.01,134.98,0.68069238]
["bitfinex","SOLUSD",1767543878307,0.62024442,135.01,134.98,0.68069238]
["bitfinex","SOLUSD",1767543878730,0.62024442,135.01,134.98,8.08903176]
["bitfinex","SOLUSD",1767543882508,2.88714838,135.03,134.99,0.68069238]
["bitfinex","SOLUSD",1767543882806,8.09923182,135.05,135.02,0.68069238]
["bitfinex","SOLUSD",1767543883382,8.09923182,135.05,135.01,8.0873443]
["bitfinex","SOLUSD",1767543885595,0.69431033,135.06,135.02,0.68069238]
["bitfinex","SOLUSD",1767543886989,2.88714838,135.06,135.02,0.68069238]
["bitfinex","SOLUSD",1767543887309,0.69431033,135.05,135.02,0.68069238]
["bitfinex","SOLUSD",1767543887611,0.69431033,135.03,135.01,7.40665192]
["bitfinex","SOLUSD",1767543888422,2.19283805,135.04,135.01,7.40665192]
["bitfinex","SOLUSD",1767543888615,2.88714838,135.04,135.01,8.0873443]
["bitfinex","SOLUSD",1767543889213,0.69431033,135.04,135.01,8.0873443]
["bitfinex","SOLUSD",1767543901209,0.72477438,135.01,134.98,0.69379792]
["bitfinex","SOLUSD",1767543901408,0.69477439,135.0,134.97,7.40879106]
["bitfinex","SOLUSD",1767543901607,39.43825568,135.04,134.97,7.40879106]
["bitfinex","SOLUSD",1767543901608,39.43825568,135.04,134.97,8.10258898]
["bitfinex","SOLUSD",1767543901813,39.43825568,135.04,134.98,0.69379792]
["bitfinex","SOLUSD",1767543902023,3.42296149,135.01,134.98,0.69379792]
["bitfinex","SOLUSD",1767543902610,3.42296149,135.01,134.98,8.10221032]
["bitfinex","SOLUSD",1767543903343,4.14773587,135.01,134.98,8.10221032]
["bitfinex","SOLUSD",1767543904434,11.55468711,135.01,134.98,8.10221032]
["bitfinex","SOLUSD",1767543904608,11.55468711,135.01,134.96,18.52352074]
["bitfinex","SOLUSD",1767543904609,11.55468711,135.01,134.97,8.10259521]
["bitfinex","SOLUSD",1767543905633,8.13172562,135.01,134.97,8.10259521]
["bitfinex","SOLUSD",1767543905833,11.55468711,135.01,134.97,8.10259521]
["bitfinex","SOLUSD",1767543906132,4.14773587,135.0,134.97,0.69379792]
["bitfinex","SOLUSD",1767543906440,4.14773587,134.99,134.95,8.10348611]
["bitfinex","SOLUSD",1767543907332,11.55579852,134.99,134.95,8.10348611]
["bitfinex","SOLUSD",1767543910539,3.42296149,134.96,134.92,7.41127582]
["bitfinex","SOLUSD",1767543910741,3.42296149,134.94,134.91,0.89379792]
["bitfinex","SOLUSD",1767543910938,3.42296149,134.94,134.92,0.69379792]
["bitfinex","SOLUSD",1767543911439,3.42296149,134.94,134.91,0.2]
["bitfinex","SOLUSD",1767543911611,3.42296149,134.93,134.91,0.89379792]
["bitfinex","SOLUSD",1767543911932,2.00661773,134.93,134.91,0.89379792]
["bitfinex","SOLUSD",1767543913128,2.00661773,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767543913639,9.41815526,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767543917731,9.41815526,134.93,134.9,0.69379792]
["bitfinex","SOLUSD",1767543920248,7.41094137,134.94,134.91,0.69379792]
["bitfinex","SOLUSD",1767543920429,3.42296149,134.94,134.91,0.69379792]
["bitfinex","SOLUSD",1767543920825,10.83332115,134.95,134.92,0.69379792]
["bitfinex","SOLUSD",1767543921334,3.42296149,134.94,134.92,0.69379792]
["bitfinex","SOLUSD",1767543922226,25.93360995,134.96,134.92,0.69379792]
["bitfinex","SOLUSD",1767543922426,3.42296149,134.94,134.91,7.41227816]
["bitfinex","SOLUSD",1767543923446,10.83370121,134.94,134.91,0.69379792]
["bitfinex","SOLUSD",1767543932353,3.42296149,134.92,134.9,0.72083894]
["bitfinex","SOLUSD",1767543933057,7.41073972,134.94,134.9,0.72083894]
["bitfinex","SOLUSD",1767543933242,3.42296149,134.92,134.9,0.72083894]
["bitfinex","SOLUSD",1767543935247,10.83447244,134.93,134.9,8.13363123]
["bitfinex","SOLUSD",1767543935454,10.83447244,134.93,134.91,0.71053606]
["bitfinex","SOLUSD",1767543936054,7.41096369,134.94,134.92,0.71053606]
["bitfinex","SOLUSD",1767543936761,10.83392518,134.94,134.92,0.71053606]
["bitfinex","SOLUSD",1767543937164,25.93453272,134.96,134.92,0.71053606]
["bitfinex","SOLUSD",1767543937467,3.42296149,134.95,134.92,0.71053606]
["bitfinex","SOLUSD",1767543938072,10.83356043,134.95,134.92,0.71053606]
["bitfinex","SOLUSD",1767543939768,3.42296149,134.94,134.92,0.71053606]
["bitfinex","SOLUSD",1767543940372,10.83379104,134.94,134.92,0.71053606]
["bitfinex","SOLUSD",1767543941162,10.83379104,134.94,134.9,0.71053606]
["bitfinex","SOLUSD",1767543941362,3.42296149,134.93,134.9,0.71053606]
["bitfinex","SOLUSD",1767543942556,3.42296149,134.92,134.9,0.71053606]
["bitfinex","SOLUSD",1767543943870,10.83421176,134.93,134.9,0.71053606]
["bitfinex","SOLUSD",1767543947072,3.42296149,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767543947376,1.57048582,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767543947581,3.42296149,134.9,134.89,0.2]
["bitfinex","SOLUSD",1767543948775,25.93937596,134.93,134.89,0.2]
["bitfinex","SOLUSD",1767543948950,10.83583596,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767543953580,10.83583596,134.91,134.88,0.91053606]
["bitfinex","SOLUSD",1767543954976,10.83489857,134.92,134.89,0.71053606]
["bitfinex","SOLUSD",1767543955167,3.42296149,134.93,134.89,0.71053606]
["bitfinex","SOLUSD",1767543955880,10.83426675,134.93,134.89,0.71053606]
["bitfinex","SOLUSD",1767543956278,3.42296149,134.92,134.89,0.71053606]
["bitfinex","SOLUSD",1767543956875,3.42296149,134.91,134.89,0.71053606]
["bitfinex","SOLUSD",1767543957174,25.93943095,134.93,134.89,0.71053606]
["bitfinex","SOLUSD",1767543957366,3.42296149,134.92,134.89,0.71053606]
["bitfinex","SOLUSD",1767543957769,3.42296149,134.91,134.88,0.2]
["bitfinex","SOLUSD",1767543957986,7.41289844,134.9,134.88,0.2]
["bitfinex","SOLUSD",1767543958160,7.38289844,134.9,134.88,0.2]
["bitfinex","SOLUSD",1767543958360,7.38289844,134.9,134.88,0.91053606]
["bitfinex","SOLUSD",1767543959686,10.80585993,134.9,134.88,0.91053606]
["bitfinex","SOLUSD",1767543960382,10.80585993,134.9,134.88,0.2]
["bitfinex","SOLUSD",1767543960592,6.23579697,134.9,134.88,0.2]
["bitfinex","SOLUSD",1767543961174,9.65875846,134.9,134.88,0.2]
["bitfinex","SOLUSD",1767543961978,3.42296149,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1767543962155,3.42296149,134.89,134.86,0.9175027]
["bitfinex","SOLUSD",1767543962561,2.19613115,134.89,134.86,0.9175027]
["bitfinex","SOLUSD",1767543963780,6.23579697,134.9,134.87,0.7175027]
["bitfinex","SOLUSD",1767543964159,34.24740771,134.91,134.87,0.7175027]
["bitfinex","SOLUSD",1767543964360,2.19613115,134.9,134.87,0.7175027]
["bitfinex","SOLUSD",1767543964996,2.19613115,134.9,134.86,0.9175027]
["bitfinex","SOLUSD",1767543965280,2.19613115,134.88,134.86,0.9175027]
["bitfinex","SOLUSD",1767543967889,9.61041405,134.88,134.86,0.2]
["bitfinex","SOLUSD",1767543969084,2.19613115,134.87,134.84,0.7175027]
["bitfinex","SOLUSD",1767543969683,2.19613115,134.86,134.84,0.7175027]
["bitfinex","SOLUSD",1767543970269,2.19613115,134.87,134.84,0.7175027]
["bitfinex","SOLUSD",1767543970671,39.46927696,134.88,134.84,0.7175027]
["bitfinex","SOLUSD",1767543970871,23.13041405,134.88,134.85,0.7175027]
["bitfinex","SOLUSD",1767543976408,9.61041405,134.88,134.85,0.7175027]
["bitfinex","SOLUSD",1767543977681,2.19613115,134.87,134.83,0.9175027]
["bitfinex","SOLUSD",1767543979800,7.41509713,134.86,134.83,0.9175027]
["bitfinex","SOLUSD",1767543980503,9.61122828,134.86,134.83,0.9175027]
["bitfinex","SOLUSD",1767543980700,9.61122828,134.86,134.83,0.2]
["bitfinex","SOLUSD",1767543980904,2.19613115,134.85,134.83,0.2]
["bitfinex","SOLUSD",1767543983105,2.19613115,134.85,134.83,0.9175027]
["bitfinex","SOLUSD",1767543983406,9.61211459,134.85,134.83,0.9175027]
["bitfinex","SOLUSD",1767543985381,9.61211459,134.85,134.83,0.2]
["bitfinex","SOLUSD",1767543986317,9.58489851,134.85,134.83,0.2]
["bitfinex","SOLUSD",1767543986900,2.19613115,134.84,134.83,0.2]
["bitfinex","SOLUSD",1767543987097,2.19613115,134.84,134.81,0.9175027]
["bitfinex","SOLUSD",1767543987308,2.19613115,134.82,134.81,0.2]
["bitfinex","SOLUSD",1767543987499,2.19613115,134.82,134.8,0.2]
["bitfinex","SOLUSD",1767543987900,2.19613115,134.81,134.8,0.2]
["bitfinex","SOLUSD",1767543988199,2.19613115,134.81,134.78,22.47258545]
["bitfinex","SOLUSD",1767543988381,39.47909065,134.83,134.77,0.9175027]
["bitfinex","SOLUSD",1767543988382,2.19613115,134.79,134.77,0.9175027]
["bitfinex","SOLUSD",1767543988585,2.19613115,134.78,134.77,0.2]
["bitfinex","SOLUSD",1767543990108,9.6154656,134.79,134.77,0.2]
["bitfinex","SOLUSD",1767543990310,2.19613115,134.78,134.75,0.2]
["bitfinex","SOLUSD",1767543990615,2.19613115,134.77,134.75,0.2]
["bitfinex","SOLUSD",1767543991411,9.6154656,134.79,134.76,0.71718594]
["bitfinex","SOLUSD",1767543991807,20.93854391,134.8,134.76,0.71718594]
["bitfinex","SOLUSD",1767543992405,7.41795815,134.81,134.77,0.71718594]
["bitfinex","SOLUSD",1767543993733,2.19613115,134.8,134.78,0.71718594]
["bitfinex","SOLUSD",1767543993902,2.19613115,134.79,134.75,0.87174376]
["bitfinex","SOLUSD",1767543994103,13.54,134.8,134.75,0.87174376]
["bitfinex","SOLUSD",1767543994104,2.19613115,134.77,134.75,0.87174376]
["bitfinex","SOLUSD",1767543995017,2.19613115,134.78,134.75,0.87174376]
["bitfinex","SOLUSD",1767543995325,2.19613115,134.79,134.75,0.87174376]
["bitfinex","SOLUSD",1767543996730,7.41949844,134.78,134.75,0.87174376]
["bitfinex","SOLUSD",1767543997227,9.61562959,134.78,134.75,0.87174376]
["bitfinex","SOLUSD",1767543997809,2.19613115,134.77,134.75,0.87174376]
["bitfinex","SOLUSD",1767543998008,2.19613115,134.77,134.75,0.2]
["bitfinex","SOLUSD",1767543999940,2.19613115,134.76,134.75,0.2]
["bitfinex","SOLUSD",1767544000910,2.19613115,134.76,134.75,0.87174376]
["bitfinex","SOLUSD",1767544003234,2.19613115,134.76,134.75,0.2]
["bitfinex","SOLUSD",1767544003931,2.19613115,134.76,134.75,0.87174376]
["bitfinex","SOLUSD",1767544004121,9.61639128,134.77,134.75,0.87174376]
["bitfinex","SOLUSD",1767544004515,2.19613115,134.77,134.75,0.87174376]
["bitfinex","SOLUSD",1767544004721,9.61585382,134.78,134.76,0.67174376]
["bitfinex","SOLUSD",1767544004924,2.19613115,134.78,134.76,0.67174376]
["bitfinex","SOLUSD",1767544005321,9.61566001,134.78,134.76,0.67174376]
["bitfinex","SOLUSD",1767544007332,2.19613115,134.79,134.76,8.09213308]
["bitfinex","SOLUSD",1767544007540,15.73613115,134.8,134.77,0.67174376]
["bitfinex","SOLUSD",1767544008846,23.15470356,134.8,134.77,0.67174376]
["bitfinex","SOLUSD",1767544009750,2.19613115,134.79,134.77,0.67174376]
["bitfinex","SOLUSD",1767544010530,23.15470356,134.8,134.77,0.67174376]
["bitfinex","SOLUSD",1767544012429,2.19613115,134.79,134.77,0.67174376]
["bitfinex","SOLUSD",1767544012949,9.61521395,134.79,134.77,0.67174376]
["bitfinex","SOLUSD",1767544015254,2.19613115,134.78,134.76,0.67174376]
["bitfinex","SOLUSD",1767544017556,9.61521395,134.79,134.76,0.67174376]
["bitfinex","SOLUSD",1767544018052,2.19613115,134.78,134.76,0.67174376]
["bitfinex","SOLUSD",1767544019452,9.61599748,134.78,134.76,0.67174376]
["bitfinex","SOLUSD",1767544020457,7.41986633,134.78,134.76,0.67174376]
["bitfinex","SOLUSD",1767544021352,9.61520607,134.79,134.76,0.67174376]
["bitfinex","SOLUSD",1767544022454,7.41907492,134.79,134.76,0.67174376]
["bitfinex","SOLUSD",1767544022654,9.61520607,134.79,134.76,0.67174376]
["bitfinex","SOLUSD",1767544022853,13.54,134.8,134.77,0.67147915]
["bitfinex","SOLUSD",1767544022854,20.95864778,134.8,134.77,0.67147915]
["bitfinex","SOLUSD",1767544023059,9.61421955,134.81,134.79,0.67147915]
["bitfinex","SOLUSD",1767544023358,2.19613115,134.81,134.79,0.67147915]
["bitfinex","SOLUSD",1767544023556,76.70095121,134.82,134.79,0.67147915]
["bitfinex","SOLUSD",1767544024555,77.93957288,134.82,134.79,0.67147915]
["bitfinex","SOLUSD",1767544025453,64.39957288,134.82,134.79,0.67147915]
["bitfinex","SOLUSD",1767544025759,11.55390818,134.83,134.8,0.67147915]
["bitfinex","SOLUSD",1767544026545,3.43475282,134.82,134.8,0.67147915]
["bitfinex","SOLUSD",1767544026931,3.55638234,134.82,134.78,8.0907358]
["bitfinex","SOLUSD",1767544027138,3.55638234,134.82,134.79,0.67147915]
["bitfinex","SOLUSD",1767544027651,10.85283223,134.81,134.78,0.67147915]
["bitfinex","SOLUSD",1767544030447,3.43475282,134.8,134.78,0.67147915]
["bitfinex","SOLUSD",1767544030757,10.85283223,134.81,134.78,0.67147915]
["bitfinex","SOLUSD",1767544030949,7.41807941,134.81,134.78,0.67147915]
["bitfinex","SOLUSD",1767544031150,10.85231068,134.82,134.79,0.67147915]
["bitfinex","SOLUSD",1767544042261,7.41755786,134.82,134.79,0.67147915]
["bitfinex","SOLUSD",1767544042468,10.85231068,134.82,134.79,0.67147915]
["bitfinex","SOLUSD",1767544045777,7.41755786,134.82,134.79,0.67147915]
["bitfinex","SOLUSD",1767544046178,10.85173481,134.83,134.8,0.67147915]
["bitfinex","SOLUSD",1767544046477,0.69633677,134.83,134.8,0.67147915]
["bitfinex","SOLUSD",1767544046674,7.41629113,134.84,134.8,0.67147915]
["bitfinex","SOLUSD",1767544047170,7.41629113,134.84,134.81,0.67147915]
["bitfinex","SOLUSD",1767544050574,7.4159065,134.85,134.82,0.71665362]
["bitfinex","SOLUSD",1767544054082,10.85065932,134.85,134.82,0.71665362]
["bitfinex","SOLUSD",1767544055784,10.97228884,134.85,134.82,0.71665362]
["bitfinex","SOLUSD",1767544060387,7.53753602,134.85,134.82,0.71665362]
["bitfinex","SOLUSD",1767544060580,10.97228884,134.85,134.82,0.71665362]
["bitfinex","SOLUSD",1767544061585,8.10279268,134.84,134.81,8.0954103]
["bitfinex","SOLUSD",1767544063087,11.5375455,134.84,134.81,0.67770979]
["bitfinex","SOLUSD",1767544063387,11.53710204,134.85,134.82,0.67770979]
["bitfinex","SOLUSD",1767544063782,7.55289839,134.85,134.82,0.67770979]
["bitfinex","SOLUSD",1767544066592,0.68103857,134.84,134.81,7.41753967]
["bitfinex","SOLUSD",1767544066989,8.10234922,134.85,134.82,0.67770979]
["bitfinex","SOLUSD",1767544068606,3.43475282,134.86,134.82,0.67770979]
["bitfinex","SOLUSD",1767544068607,7.41509713,134.86,134.82,0.67770979]
["bitfinex","SOLUSD",1767544068779,8.10127439,134.87,134.83,0.67770979]
["bitfinex","SOLUSD",1767544070478,11.53602721,134.87,134.83,0.67770979]
["bitfinex","SOLUSD",1767544074393,30.07239556,134.87,134.83,0.67770979]
["bitfinex","SOLUSD",1767544074586,0.68103857,134.85,134.82,0.67770979]
["bitfinex","SOLUSD",1767544074794,4.1212859,134.86,134.82,0.67770979]
["bitfinex","SOLUSD",1767544076991,7.41564701,134.85,134.82,0.67770979]
["bitfinex","SOLUSD",1767544081597,7.55272926,134.85,134.82,0.67770979]
["bitfinex","SOLUSD",1767544082506,0.15030174,134.83,134.79,0.71099988]
["bitfinex","SOLUSD",1767544082808,0.15030174,134.83,134.8,0.71099988]
["bitfinex","SOLUSD",1767544082983,0.67318006,134.84,134.8,0.71099988]
["bitfinex","SOLUSD",1767544083704,7.41674701,134.83,134.8,0.71099988]
["bitfinex","SOLUSD",1767544088309,21.62923985,134.85,134.81,0.71099988]
["bitfinex","SOLUSD",1767544088485,8.08923985,134.85,134.81,0.71099988]
["bitfinex","SOLUSD",1767544089105,8.08848595,134.86,134.83,0.71099988]
["bitfinex","SOLUSD",1767544091407,10.28596221,134.86,134.83,0.71099988]
["bitfinex","SOLUSD",1767544092006,0.15030174,134.85,134.82,0.71099988]
["bitfinex","SOLUSD",1767544092209,8.08414824,134.84,134.81,0.71099988]
["bitfinex","SOLUSD",1767544093911,7.41619697,134.84,134.81,0.71099988]
["bitfinex","SOLUSD",1767544094117,7.56649871,134.84,134.81,0.71099988]
["bitfinex","SOLUSD",1767544095802,7.41619697,134.84,134.81,0.71099988]
["bitfinex","SOLUSD",1767544096297,7.41619697,134.84,134.82,0.71099988]
["bitfinex","SOLUSD",1767544098121,25.95513869,134.85,134.82,0.71099988]
["bitfinex","SOLUSD",1767544100318,7.41535631,134.86,134.83,0.71099988]
["bitfinex","SOLUSD",1767544113332,7.41454734,134.87,134.83,0.71099988]
["bitfinex","SOLUSD",1767544113642,7.41454734,134.87,134.84,0.71625795]
["bitfinex","SOLUSD",1767544113931,7.52326438,134.87,134.84,0.71625795]
["bitfinex","SOLUSD",1767544115714,0.7058878,134.86,134.83,0.68243642]
["bitfinex","SOLUSD",1767544117211,8.12127922,134.86,134.83,0.68243642]
["bitfinex","SOLUSD",1767544122039,0.11792107,134.85,134.82,0.68243642]
["bitfinex","SOLUSD",1767544122219,2.90336406,134.84,134.8,0.68243642]
["bitfinex","SOLUSD",1767544122419,0.11792107,134.83,134.8,0.68243642]
["bitfinex","SOLUSD",1767544122639,2.31539733,134.83,134.8,0.68243642]
["bitfinex","SOLUSD",1767544122833,2.31539733,134.83,134.78,20.93932966]
["bitfinex","SOLUSD",1767544122834,2.19747626,134.83,134.78,20.93932966]
["bitfinex","SOLUSD",1767544123430,0.7058878,134.82,134.78,20.93932966]
["bitfinex","SOLUSD",1767544124033,0.11792107,134.81,134.78,23.13680592]
["bitfinex","SOLUSD",1767544124248,0.08792106,134.81,134.78,23.13680592]
["bitfinex","SOLUSD",1767544124447,7.41762791,134.82,134.79,0.68243642]
["bitfinex","SOLUSD",1767544125344,7.41762791,134.82,134.78,20.93932966]
["bitfinex","SOLUSD",1767544125842,2.19747626,134.82,134.78,20.93932966]
["bitfinex","SOLUSD",1767544126050,2.19747626,134.83,134.78,20.93932966]
["bitfinex","SOLUSD",1767544126262,0.69499999,134.82,134.78,20.93932966]
["bitfinex","SOLUSD",1767544126431,0.69499999,134.82,134.78,21.62176608]
["bitfinex","SOLUSD",1767544127347,8.11261481,134.82,134.78,21.62176608]
["bitfinex","SOLUSD",1767544129756,8.11261481,134.82,134.78,23.81924234]
["bitfinex","SOLUSD",1767544129969,8.11261481,134.82,134.79,0.68243642]
["bitfinex","SOLUSD",1767544130564,7.41761482,134.82,134.79,0.68243642]
["bitfinex","SOLUSD",1767544131550,7.51574701,134.83,134.79,0.68243642]
["bitfinex","SOLUSD",1767544133051,7.51574701,134.83,134.8,0.68243642]
["bitfinex","SOLUSD",1767544133351,7.41674701,134.83,134.8,0.68243642]
["bitfinex","SOLUSD",1767544133853,7.51574701,134.83,134.8,0.68243642]
["bitfinex","SOLUSD",1767544134354,28.2550908,134.83,134.8,0.68243642]
["bitfinex","SOLUSD",1767544135334,28.2550908,134.83,134.8,0.18243642]
["bitfinex","SOLUSD",1767544137452,0.7058878,134.82,134.8,0.18243642]
["bitfinex","SOLUSD",1767544137652,8.09339485,134.82,134.8,0.18243642]
["bitfinex","SOLUSD",1767544141960,7.41750705,134.82,134.8,0.18243642]
["bitfinex","SOLUSD",1767544147169,7.98954265,134.82,134.8,0.18243642]
["bitfinex","SOLUSD",1767544151571,7.98954265,134.82,134.79,0.71801314]
["bitfinex","SOLUSD",1767544153694,7.41750705,134.82,134.79,0.71801314]
["bitfinex","SOLUSD",1767544155674,0.5720356,134.81,134.78,7.4190912]
["bitfinex","SOLUSD",1767544155860,0.5720356,134.81,134.78,8.13710434]
["bitfinex","SOLUSD",1767544156170,0.68718625,134.82,134.79,11.57102335]
["bitfinex","SOLUSD",1767544156472,0.68718625,134.82,134.79,7.41873784]
["bitfinex","SOLUSD",1767544162367,8.10414776,134.83,134.8,0.71801314]
["bitfinex","SOLUSD",1767544169072,11.53842013,134.83,134.8,0.71801314]
["bitfinex","SOLUSD",1767544170787,8.10414776,134.83,134.8,0.71801314]
["bitfinex","SOLUSD",1767544170968,7.41624891,134.84,134.81,0.71736902]
["bitfinex","SOLUSD",1767544172490,8.13264741,134.84,134.81,0.71736902]
["bitfinex","SOLUSD",1767544172791,11.56691978,134.84,134.81,0.71736902]
["bitfinex","SOLUSD",1767544174682,8.13264741,134.84,134.81,0.71736902]
["bitfinex","SOLUSD",1767544174987,11.56691978,134.84,134.81,0.71736902]
["bitfinex","SOLUSD",1767544175993,0.54311547,134.83,134.8,0.69917789]
["bitfinex","SOLUSD",1767544178193,0.54311547,134.83,134.81,0.69917789]
["bitfinex","SOLUSD",1767544178700,11.57486235,134.84,134.81,0.69917789]
["bitfinex","SOLUSD",1767544180496,8.14058998,134.84,134.81,0.69917789]
["bitfinex","SOLUSD",1767544187102,0.53525233,134.83,134.8,0.69917789]
["bitfinex","SOLUSD",1767544189696,7.41624891,134.84,134.81,0.69917789]
["bitfinex","SOLUSD",1767544189888,7.95150124,134.84,134.81,0.69917789]
["bitfinex","SOLUSD",1767544196812,26.67988761,134.85,134.81,0.69917789]
["bitfinex","SOLUSD",1767544197006,0.53525233,134.84,134.81,0.69917789]
["bitfinex","SOLUSD",1767544199508,7.95163783,134.84,134.81,0.69917789]
["bitfinex","SOLUSD",1767544200911,0.53525233,134.84,134.82,0.7056847]
["bitfinex","SOLUSD",1767544201809,7.95172963,134.84,134.82,0.7056847]
["bitfinex","SOLUSD",1767544202120,7.4164773,134.84,134.82,0.7056847]
["bitfinex","SOLUSD",1767544203208,0.66414521,134.85,134.82,0.7056847]
["bitfinex","SOLUSD",1767544203414,8.08007891,134.85,134.82,0.7056847]
["bitfinex","SOLUSD",1767544206916,0.59484623,134.84,134.81,7.41776259]
["bitfinex","SOLUSD",1767544207116,0.59484623,134.84,134.82,0.7056847]
["bitfinex","SOLUSD",1767544208315,8.01109643,134.84,134.82,0.7056847]
["bitfinex","SOLUSD",1767544209914,8.01109643,134.84,134.81,0.7056847]
["bitfinex","SOLUSD",1767544211015,0.59553229,134.82,134.79,7.41872463]
["bitfinex","SOLUSD",1767544211194,0.59553229,134.82,134.79,8.12440933]
["bitfinex","SOLUSD",1767544213000,9.61475815,134.82,134.77,7.41973317]
["bitfinex","SOLUSD",1767544213411,28.15800099,134.82,134.78,0.7056847]
["bitfinex","SOLUSD",1767544213614,0.66414521,134.81,134.78,0.7056847]
["bitfinex","SOLUSD",1767544215325,8.0522538,134.81,134.78,0.7056847]
["bitfinex","SOLUSD",1767544217116,7.41810861,134.81,134.78,0.7056847]
["bitfinex","SOLUSD",1767544217323,0.66414521,134.8,134.77,8.12541787]
["bitfinex","SOLUSD",1767544217721,7.41810861,134.81,134.78,0.7056847]
["bitfinex","SOLUSD",1767544223124,7.41810861,134.81,134.79,0.7056847]
["bitfinex","SOLUSD",1767544229729,7.98325482,134.81,134.78,0.7056847]
["bitfinex","SOLUSD",1767544230233,0.66315522,134.8,134.77,9.61691342]
["bitfinex","SOLUSD",1767544230405,0.66315522,134.8,134.77,10.29112449]
["bitfinex","SOLUSD",1767544230610,8.12954153,134.81,134.78,0.67421107]
["bitfinex","SOLUSD",1767544237240,0.51833137,134.8,134.77,9.61691342]
["bitfinex","SOLUSD",1767544237435,0.51833137,134.8,134.78,0.72115284]
["bitfinex","SOLUSD",1767544237643,7.41810861,134.81,134.78,0.72115284]
["bitfinex","SOLUSD",1767544237815,0.68702681,134.8,134.77,9.61691342]
["bitfinex","SOLUSD",1767544238018,0.68702681,134.8,134.77,7.41983182]
["bitfinex","SOLUSD",1767544238340,0.68702681,134.8,134.77,8.14098466]
["bitfinex","SOLUSD",1767544239036,0.68702681,134.8,134.75,0.2]
["bitfinex","SOLUSD",1767544239037,0.5439243,134.77,134.75,0.2]
["bitfinex","SOLUSD",1767544239841,2.88558309,134.78,134.75,0.92115284]
["bitfinex","SOLUSD",1767544240216,0.54103349,134.77,134.75,0.2]
["bitfinex","SOLUSD",1767544240429,0.48902681,134.76,134.74,7.42168603]
["bitfinex","SOLUSD",1767544240741,0.48902681,134.76,134.72,2.3970816]
["bitfinex","SOLUSD",1767544240742,0.54051342,134.75,134.72,7.62245697]
["bitfinex","SOLUSD",1767544244241,0.54051342,134.75,134.71,7.62310218]
["bitfinex","SOLUSD",1767544244432,0.44051342,134.74,134.71,7.62310218]
["bitfinex","SOLUSD",1767544244633,0.41051342,134.74,134.71,7.62310218]
["bitfinex","SOLUSD",1767544245341,0.41051342,134.74,134.72,7.42279887]
["bitfinex","SOLUSD",1767544245550,0.3805134,134.74,134.71,7.62310589]
["bitfinex","SOLUSD",1767544245839,9.61861232,134.75,134.72,0.72115284]
["bitfinex","SOLUSD",1767544247033,7.41949844,134.78,134.72,0.72115284]
["bitfinex","SOLUSD",1767544247241,2.1970816,134.76,134.72,0.72115284]
["bitfinex","SOLUSD",1767544247418,2.1970816,134.75,134.72,0.72115284]
["bitfinex","SOLUSD",1767544247845,2.2960816,134.76,134.72,0.72115284]
["bitfinex","SOLUSD",1767544248225,2.1970816,134.75,134.72,0.72115284]
["bitfinex","SOLUSD",1767544250123,9.99604079,134.75,134.72,0.72115284]
["bitfinex","SOLUSD",1767544250626,9.99604079,134.75,134.71,7.34423051]
["bitfinex","SOLUSD",1767544251646,9.99604079,134.75,134.7,9.62098657]
["bitfinex","SOLUSD",1767544251944,7.79895919,134.75,134.7,9.62098657]
["bitfinex","SOLUSD",1767544252142,0.68850149,134.74,134.7,9.62098657]
["bitfinex","SOLUSD",1767544252347,8.10976242,134.75,134.7,9.62098657]
["bitfinex","SOLUSD",1767544252523,0.68850149,134.75,134.7,9.62098657]
["bitfinex","SOLUSD",1767544252724,0.68850149,134.75,134.71,0.72115284]
["bitfinex","SOLUSD",1767544254254,0.68850149,134.75,134.72,8.14395569]
["bitfinex","SOLUSD",1767544256451,2.88558309,134.75,134.72,8.14395569]
["bitfinex","SOLUSD",1767544256757,0.68850149,134.75,134.72,8.14395569]
["bitfinex","SOLUSD",1767544269360,0.5080331,134.74,134.71,8.14324621]
["bitfinex","SOLUSD",1767544270457,0.5080331,134.74,134.72,7.42276238]
["bitfinex","SOLUSD",1767544270756,0.5080331,134.74,134.72,8.14291225]
["bitfinex","SOLUSD",1767544271263,0.4780331,134.74,134.72,8.14291225]
["bitfinex","SOLUSD",1767544272740,72.09538483,134.79,134.74,0.72014987]
["bitfinex","SOLUSD",1767544272945,64.40469211,134.79,134.75,0.72014987]
["bitfinex","SOLUSD",1767544273258,0.50301194,134.78,134.75,0.72014987]
["bitfinex","SOLUSD",1767544273969,7.92262599,134.78,134.75,0.72014987]
["bitfinex","SOLUSD",1767544280658,54.21082949,134.79,134.76,0.72014987]
["bitfinex","SOLUSD",1767544280862,53.54725612,134.79,134.77,0.72014987]
["bitfinex","SOLUSD",1767544281076,0.66357337,134.8,134.77,0.72014987]
["bitfinex","SOLUSD",1767544281769,8.08213346,134.8,134.77,0.72014987]
["bitfinex","SOLUSD",1767544283778,20.95797424,134.81,134.78,0.72014987]
["bitfinex","SOLUSD",1767544283976,39.50259259,134.81,134.78,0.72014987]
["bitfinex","SOLUSD",1767544284273,0.5046015,134.79,134.76,8.14046244]
["bitfinex","SOLUSD",1767544285650,0.5046015,134.79,134.76,7.42031257]
["bitfinex","SOLUSD",1767544285850,0.5046015,134.79,134.76,8.14046244]
["bitfinex","SOLUSD",1767544294681,7.92356861,134.79,134.76,8.14046244]
["bitfinex","SOLUSD",1767544294881,0.66039409,134.78,134.75,0.70206391]
["bitfinex","SOLUSD",1767544295469,0.50615942,134.77,134.75,0.70206391]
["bitfinex","SOLUSD",1767544295865,0.50615942,134.77,134.74,7.42129013]
["bitfinex","SOLUSD",1767544296070,0.50768634,134.75,134.72,8.12460654]
["bitfinex","SOLUSD",1767544297585,3.94588665,134.75,134.72,0.70206391]
["bitfinex","SOLUSD",1767544297772,3.94588665,134.75,134.71,7.42325435]
["bitfinex","SOLUSD",1767544297773,0.6573401,134.74,134.71,0.70206391]
["bitfinex","SOLUSD",1767544297970,0.6273401,134.74,134.71,8.12536351]
["bitfinex","SOLUSD",1767544298376,0.6273401,134.74,134.72,0.70206391]
["bitfinex","SOLUSD",1767544298670,10.85975385,134.75,134.72,0.70206391]
["bitfinex","SOLUSD",1767544299275,10.85975385,134.75,134.71,8.12536351]
["bitfinex","SOLUSD",1767544299981,0.68884701,134.74,134.71,8.12536351]
["bitfinex","SOLUSD",1767544300180,0.68884701,134.74,134.7,8.12580191]
["bitfinex","SOLUSD",1767544300181,0.44829103,134.73,134.7,8.12580191]
["bitfinex","SOLUSD",1767544301875,0.44829103,134.73,134.7,11.56400222]
["bitfinex","SOLUSD",1767544303881,0.41829103,134.73,134.7,11.56400222]
["bitfinex","SOLUSD",1767544307070,0.41829103,134.73,134.7,8.12580191]
["bitfinex","SOLUSD",1767544307569,0.41829103,134.73,134.7,11.56400222]
["bitfinex","SOLUSD",1767544311692,0.41829103,134.73,134.71,0.70206391]
["bitfinex","SOLUSD",1767544312072,0.38829103,134.73,134.71,0.70206391]
["bitfinex","SOLUSD",1767544314597,0.38829103,134.73,134.71,8.12538962]
["bitfinex","SOLUSD",1767544316596,0.38829103,134.73,134.71,0.70206391]
["bitfinex","SOLUSD",1767544317102,0.38829103,134.73,134.7,7.42362162]
["bitfinex","SOLUSD",1767544317498,0.38829103,134.73,134.7,8.12568553]
["bitfinex","SOLUSD",1767544317702,0.38889103,134.73,134.71,0.70206391]
["bitfinex","SOLUSD",1767544317889,8.11057033,134.74,134.71,0.70206391]
["bitfinex","SOLUSD",1767544318401,0.68884701,134.74,134.71,8.1253509]
["bitfinex","SOLUSD",1767544322405,8.09347803,134.77,134.73,0.6668005]
["bitfinex","SOLUSD",1767544322708,8.09347803,134.77,134.72,10.86093516]
["bitfinex","SOLUSD",1767544322709,13.54,134.78,134.75,0.6668005]
["bitfinex","SOLUSD",1767544322893,8.09262628,134.79,134.76,0.6668005]
["bitfinex","SOLUSD",1767544324184,0.67342906,134.79,134.76,8.08737175]
["bitfinex","SOLUSD",1767544324389,8.0920978,134.8,134.77,0.6668005]
["bitfinex","SOLUSD",1767544327091,8.0920978,134.8,134.77,4.10500081]
["bitfinex","SOLUSD",1767544327287,13.54,134.81,134.78,0.6668005]
["bitfinex","SOLUSD",1767544327487,13.54,134.81,134.79,0.60680052]
["bitfinex","SOLUSD",1767544327913,13.54,134.81,134.79,0.54680054]
["bitfinex","SOLUSD",1767544329611,8.09106041,134.82,134.79,0.54680054]
["bitfinex","SOLUSD",1767544329803,7.41701188,134.83,134.8,0.6668005]
["bitfinex","SOLUSD",1767544330003,7.99936662,134.83,134.8,0.60680052]
["bitfinex","SOLUSD",1767544332309,21.62985558,134.84,134.8,4.04500083]
["bitfinex","SOLUSD",1767544332509,21.62985558,134.84,134.81,0.6668005]
["bitfinex","SOLUSD",1767544332713,21.62985558,134.84,134.81,0.60680052]
["bitfinex","SOLUSD",1767544334024,8.08985558,134.84,134.81,0.60680052]
["bitfinex","SOLUSD",1767544336726,0.67342906,134.84,134.81,8.02460352]
["bitfinex","SOLUSD",1767544337618,0.67342906,134.84,134.81,10.22171813]
["bitfinex","SOLUSD",1767544341227,0.67342906,134.84,134.81,10.16171814]
["bitfinex","SOLUSD",1767544341427,0.67342906,134.84,134.81,9.16171817]
["bitfinex","SOLUSD",1767544341619,8.08965202,134.84,134.81,2.19711461]
["bitfinex","SOLUSD",1767544343331,8.08965202,134.84,134.81,2.86391511]
["bitfinex","SOLUSD",1767544344140,8.08965202,134.84,134.81,0.6668005]
["bitfinex","SOLUSD",1767544344312,0.67342906,134.84,134.81,10.28175804]
["bitfinex","SOLUSD",1767544344929,7.41589004,134.85,134.82,2.86391511]
["bitfinex","SOLUSD",1767544344930,8.0893191,134.85,134.82,2.86391511]
["bitfinex","SOLUSD",1767544346634,0.67342906,134.86,134.82,2.86391511]
["bitfinex","SOLUSD",1767544346928,0.67342906,134.86,134.82,0.6668005]
["bitfinex","SOLUSD",1767544347436,2.87054367,134.86,134.82,0.6668005]
["bitfinex","SOLUSD",1767544347806,2.87054367,134.86,134.82,8.08381591]
["bitfinex","SOLUSD",1767544348861,10.2859515,134.86,134.82,8.08381591]
["bitfinex","SOLUSD",1767544349137,0.67342906,134.87,134.84,2.86391511]
["bitfinex","SOLUSD",1767544350335,0.67342906,134.87,134.84,0.6668005]
["bitfinex","SOLUSD",1767544350926,0.67342906,134.87,134.84,8.08287178]
["bitfinex","SOLUSD",1767544351834,0.67342906,134.87,134.84,10.27998639]
["bitfinex","SOLUSD",1767544352025,0.67342906,134.87,134.85,2.19711461]
["bitfinex","SOLUSD",1767544352233,8.13677405,134.88,134.85,2.19711461]
["bitfinex","SOLUSD",1767544353150,0.2,134.89,134.86,2.19711461]
["bitfinex","SOLUSD",1767544354138,0.2,134.89,134.86,2.85798979]
["bitfinex","SOLUSD",1767544355230,0.8537204,134.89,134.86,2.85798979]
["bitfinex","SOLUSD",1767544355537,8.26722311,134.89,134.86,2.85798979]
["bitfinex","SOLUSD",1767544356356,0.8537204,134.89,134.86,10.27307944]
["bitfinex","SOLUSD",1767544357044,0.2,134.89,134.87,2.85798979]
["bitfinex","SOLUSD",1767544357224,0.2,134.89,134.87,10.27248758]
["bitfinex","SOLUSD",1767544358440,0.2,134.89,134.87,8.07537297]
["bitfinex","SOLUSD",1767544359041,7.4129165,134.9,134.88,0.66087518]
["bitfinex","SOLUSD",1767544359343,0.6537204,134.9,134.87,7.41449779]
["bitfinex","SOLUSD",1767544359843,0.6537204,134.9,134.86,9.61195642]
["bitfinex","SOLUSD",1767544361846,0.6537204,134.91,134.88,2.85798979]
["bitfinex","SOLUSD",1767544362027,0.6537204,134.91,134.89,2.19711461]
["bitfinex","SOLUSD",1767544362343,0.6537204,134.91,134.89,2.13711461]
["bitfinex","SOLUSD",1767544362524,0.6537204,134.93,134.89,2.79798979]
["bitfinex","SOLUSD",1767544362850,0.6537204,134.93,134.89,2.85798979]
["bitfinex","SOLUSD",1767544363550,8.06511644,134.93,134.89,10.27126929]
["bitfinex","SOLUSD",1767544364347,8.06511644,134.93,134.89,8.07415468]
["bitfinex","SOLUSD",1767544365655,0.6537204,134.91,134.88,8.07475126]
["bitfinex","SOLUSD",1767544365847,10.26283522,134.92,134.88,8.07475126]
["bitfinex","SOLUSD",1767544366046,10.26283522,134.92,134.89,0.66087518]
["bitfinex","SOLUSD",1767544366754,0.6537204,134.91,134.87,8.07522865]
["bitfinex","SOLUSD",1767544367133,0.6537204,134.91,134.88,0.66087518]
["bitfinex","SOLUSD",1767544368261,8.06615977,134.91,134.87,8.07522865]
["bitfinex","SOLUSD",1767544368753,8.06615977,134.91,134.87,10.27234326]
["bitfinex","SOLUSD",1767544369955,0.6537204,134.9,134.87,8.07522865]
["bitfinex","SOLUSD",1767544371258,0.6537204,134.9,134.87,7.41435347]
["bitfinex","SOLUSD",1767544371648,0.6537204,134.9,134.87,10.27234326]
["bitfinex","SOLUSD",1767544371843,0.6537204,134.91,134.88,0.66087518]
["bitfinex","SOLUSD",1767544372249,0.6537204,134.9,134.87,7.41435347]
["bitfinex","SOLUSD",1767544372435,0.6537204,134.9,134.87,8.07522865]
["bitfinex","SOLUSD",1767544380265,0.72220033,134.89,134.85,2.85923308]
["bitfinex","SOLUSD",1767544380467,0.72220033,134.9,134.87,0.66211847]
["bitfinex","SOLUSD",1767544380647,0.72220033,134.92,134.88,0.66211847]
["bitfinex","SOLUSD",1767544380842,0.72220033,134.92,134.9,2.19711461]
["bitfinex","SOLUSD",1767544381444,0.72220033,134.93,134.9,2.85923308]
["bitfinex","SOLUSD",1767544381964,0.72220033,134.93,134.91,2.19711461]
["bitfinex","SOLUSD",1767544382470,0.92220033,134.94,134.91,10.27123159]
["bitfinex","SOLUSD",1767544383750,0.2,134.94,134.92,2.85923308]
["bitfinex","SOLUSD",1767544384349,0.2,134.94,134.92,0.66211847]
["bitfinex","SOLUSD",1767544384550,0.2,134.94,134.91,28.80210402]
["bitfinex","SOLUSD",1767544385655,0.2,134.95,134.93,2.85923308]
["bitfinex","SOLUSD",1767544387468,0.2,134.95,134.93,10.26994405]
["bitfinex","SOLUSD",1767544388166,1e-08,134.95,134.94,2.85923308]
["bitfinex","SOLUSD",1767544389476,1e-08,134.95,134.94,10.26993413]
["bitfinex","SOLUSD",1767544390248,1e-08,134.95,134.94,10.20993413]
["bitfinex","SOLUSD",1767544390674,1e-08,134.95,134.94,10.14993413]
["bitfinex","SOLUSD",1767544392575,1e-08,134.95,134.94,11.37871208]
["bitfinex","SOLUSD",1767544398568,1e-08,134.95,134.94,11.31871208]
["bitfinex","SOLUSD",1767544398956,0.2,134.96,134.95,3.42589256]
["bitfinex","SOLUSD",1767544399580,0.2,134.96,134.94,10.83659361]
["bitfinex","SOLUSD",1767544400279,0.92220033,134.96,134.93,13.52]
["bitfinex","SOLUSD",1767544400480,0.72220033,134.95,134.93,7.41085748]
["bitfinex","SOLUSD",1767544400663,0.72220033,134.95,134.92,7.41177094]
["bitfinex","SOLUSD",1767544403384,0.72220033,134.95,134.92,10.8376635]
["bitfinex","SOLUSD",1767544403569,0.92220033,134.96,134.93,3.99742588]
["bitfinex","SOLUSD",1767544404065,0.72220033,134.95,134.93,3.42589256]
["bitfinex","SOLUSD",1767544404262,0.2,134.96,134.94,3.42589256]
["bitfinex","SOLUSD",1767544404263,0.92220033,134.96,134.94,3.42589256]
["bitfinex","SOLUSD",1767544404461,0.2,134.96,134.95,3.42589256]
["bitfinex","SOLUSD",1767544405588,0.2,134.96,134.95,10.83604446]
["bitfinex","SOLUSD",1767544408489,0.2,134.97,134.96,0.37153332]
["bitfinex","SOLUSD",1767544408671,0.2,134.97,134.95,11.20757778]
["bitfinex","SOLUSD",1767544409478,0.2,134.97,134.95,10.83604446]
["bitfinex","SOLUSD",1767544412194,0.89267882,134.97,134.95,10.83604446]
["bitfinex","SOLUSD",1767544412596,0.89267882,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1767544416439,0.2,134.98,134.96,3.42589256]
["bitfinex","SOLUSD",1767544418597,0.2,134.98,134.96,10.83500811]
["bitfinex","SOLUSD",1767544419104,0.89245502,134.98,134.96,10.83500811]
["bitfinex","SOLUSD",1767544420411,0.89245502,134.98,134.97,3.42589256]
["bitfinex","SOLUSD",1767544420613,0.89245502,134.98,134.97,3.36589256]
["bitfinex","SOLUSD",1767544420905,0.89245502,134.98,134.96,10.83500811]
["bitfinex","SOLUSD",1767544423491,0.89245502,134.98,134.97,3.42589256]
["bitfinex","SOLUSD",1767544423691,0.89245502,134.99,134.97,10.83494642]
["bitfinex","SOLUSD",1767544424716,0.89245502,134.99,134.98,3.42589256]
["bitfinex","SOLUSD",1767544425814,0.69245502,134.98,134.97,10.83494642]
["bitfinex","SOLUSD",1767544427616,0.69245502,134.98,134.96,10.83527336]
["bitfinex","SOLUSD",1767544428004,0.69245502,134.98,134.95,18.52537977]
["bitfinex","SOLUSD",1767544428005,0.69245502,134.98,134.95,7.40984052]
["bitfinex","SOLUSD",1767544429116,0.48115154,134.97,134.94,7.4106109]
["bitfinex","SOLUSD",1767544430107,0.48115154,134.97,134.94,6.71329576]
["bitfinex","SOLUSD",1767544430307,0.38115154,134.96,134.94,6.61329576]
["bitfinex","SOLUSD",1767544432016,0.38115154,134.96,134.93,7.41114369]
["bitfinex","SOLUSD",1767544432593,7.40962825,134.96,134.93,7.41114369]
["bitfinex","SOLUSD",1767544432808,0.28115154,134.95,134.93,7.41114369]
["bitfinex","SOLUSD",1767544433003,0.28115154,134.95,134.91,0.68784201]
["bitfinex","SOLUSD",1767544433204,0.28115154,134.95,134.91,10.8379118]
["bitfinex","SOLUSD",1767544433408,0.28115154,134.95,134.91,11.50575381]
["bitfinex","SOLUSD",1767544433720,0.28115154,134.95,134.92,7.41174068]
["bitfinex","SOLUSD",1767544434709,7.69077979,134.96,134.93,4.11373457]
["bitfinex","SOLUSD",1767544434907,0.28115154,134.97,134.93,4.11373457]
["bitfinex","SOLUSD",1767544436926,0.28115154,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1767544437721,7.40907474,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1767544438027,0.099,134.96,134.94,7.41070105]
["bitfinex","SOLUSD",1767544438204,0.099,134.96,134.93,7.41106155]
["bitfinex","SOLUSD",1767544438518,7.40907474,134.97,134.9,11.52643047]
["bitfinex","SOLUSD",1767544438519,0.1008033,134.94,134.9,11.52643047]
["bitfinex","SOLUSD",1767544438717,0.07080331,134.94,134.9,11.52643047]
["bitfinex","SOLUSD",1767544439218,7.48150436,134.94,134.9,11.52643047]
["bitfinex","SOLUSD",1767544441523,7.66267261,134.93,134.9,0.68784201]
["bitfinex","SOLUSD",1767544441738,7.66267261,134.93,134.9,8.100715]
["bitfinex","SOLUSD",1767544443013,0.25115155,134.93,134.9,8.100715]
["bitfinex","SOLUSD",1767544443507,0.25115155,134.93,134.88,18.5343912]
["bitfinex","SOLUSD",1767544443508,13.77115155,134.96,134.92,4.10471122]
["bitfinex","SOLUSD",1767544444114,0.099,134.95,134.92,4.10471122]
["bitfinex","SOLUSD",1767544444527,0.099,134.95,134.92,0.67881866]
["bitfinex","SOLUSD",1767544444734,0.24963003,134.94,134.91,8.09103941]
["bitfinex","SOLUSD",1767544445434,0.24963003,134.94,134.91,7.39222075]
["bitfinex","SOLUSD",1767544445736,0.24963003,134.94,134.91,10.81811331]
["bitfinex","SOLUSD",1767544446442,0.25115155,134.95,134.92,7.41179701]
["bitfinex","SOLUSD",1767544447836,7.66143455,134.95,134.91,8.09096446]
["bitfinex","SOLUSD",1767544448042,11.08732711,134.95,134.91,8.09096446]
["bitfinex","SOLUSD",1767544449521,0.099,134.94,134.91,11.51685702]
["bitfinex","SOLUSD",1767544450037,7.66143455,134.95,134.91,11.51685702]
["bitfinex","SOLUSD",1767544450344,0.099,134.94,134.91,11.51685702]
["bitfinex","SOLUSD",1767544451243,7.410283,134.95,134.91,11.51685702]
["bitfinex","SOLUSD",1767544451620,7.509283,134.95,134.91,11.51685702]
["bitfinex","SOLUSD",1767544451921,20.92982676,134.96,134.93,0.67881866]
["bitfinex","SOLUSD",1767544452121,7.40912253,134.97,134.94,0.67881866]
["bitfinex","SOLUSD",1767544454254,7.65986281,134.98,134.94,11.51538621]
["bitfinex","SOLUSD",1767544454545,7.65986281,134.98,134.94,10.28211419]
["bitfinex","SOLUSD",1767544455035,7.65986281,134.98,134.95,0.67881866]
["bitfinex","SOLUSD",1767544455735,7.65986281,134.98,134.94,10.28211419]
["bitfinex","SOLUSD",1767544455938,7.65986281,134.98,134.95,2.8714392]
["bitfinex","SOLUSD",1767544456130,7.65986281,134.98,134.94,2.8714392]
["bitfinex","SOLUSD",1767544456530,7.65986281,134.98,134.94,10.28186472]
["bitfinex","SOLUSD",1767544457340,7.65986281,134.98,134.94,10.26186472]
["bitfinex","SOLUSD",1767544457737,0.2,134.99,134.96,0.67881866]
["bitfinex","SOLUSD",1767544457940,0.1,135.02,135.01,0.67881866]
["bitfinex","SOLUSD",1767544458144,0.1,135.02,135.0,2.19262054]
["bitfinex","SOLUSD",1767544459544,0.1,135.02,135.0,2.13262054]
["bitfinex","SOLUSD",1767544459840,0.1,135.02,135.0,2.19262054]
["bitfinex","SOLUSD",1767544462349,0.1,135.02,135.0,10.27881548]
["bitfinex","SOLUSD",1767544463739,0.1,135.02,135.0,2.8714392]
["bitfinex","SOLUSD",1767544464259,0.1044663,135.01,134.97,8.08771398]
["bitfinex","SOLUSD",1767544464444,2.29708684,135.01,134.97,8.08771398]
["bitfinex","SOLUSD",1767544464746,0.1,135.02,134.99,8.0864795]
["bitfinex","SOLUSD",1767544464955,0.1,135.02,135.0,0.67881866]
["bitfinex","SOLUSD",1767544465126,0.1,135.02,135.0,8.0861252]
["bitfinex","SOLUSD",1767544468345,0.1,135.02,135.01,0.67881866]
["bitfinex","SOLUSD",1767544469240,0.1,135.02,135.01,8.08567741]
["bitfinex","SOLUSD",1767544470448,0.2,135.04,135.02,0.69997911]
["bitfinex","SOLUSD",1767544470752,0.2,135.04,135.03,0.69997911]
["bitfinex","SOLUSD",1767544471325,0.2,135.04,135.02,8.10574226]
["bitfinex","SOLUSD",1767544471730,0.2,135.04,135.02,7.40576315]
["bitfinex","SOLUSD",1767544472648,0.2,135.04,135.02,8.10574226]
["bitfinex","SOLUSD",1767544474351,0.84860003,135.04,135.02,7.40576315]
["bitfinex","SOLUSD",1767544474735,0.2,135.04,135.02,8.08283586]
["bitfinex","SOLUSD",1767544475456,0.2,135.04,135.02,7.40576315]
["bitfinex","SOLUSD",1767544476169,0.2,135.04,135.02,8.08283586]
["bitfinex","SOLUSD",1767544479035,0.71824398,135.03,134.99,16.38969325]
["bitfinex","SOLUSD",1767544479358,7.93090845,135.04,135.01,2.86969325]
["bitfinex","SOLUSD",1767544480549,18.60798954,135.08,135.03,2.86969325]
["bitfinex","SOLUSD",1767544480754,19.32623352,135.08,135.04,0.67707271]
["bitfinex","SOLUSD",1767544480959,0.32957849,135.07,135.04,0.67707271]
["bitfinex","SOLUSD",1767544481435,0.32957849,135.07,135.04,0.65707271]
["bitfinex","SOLUSD",1767544481639,7.73349293,135.07,135.04,0.65707271]
["bitfinex","SOLUSD",1767544482047,7.73349293,135.07,135.04,0.59707271]
["bitfinex","SOLUSD",1767544482440,0.82220954,135.08,135.04,9.59782004]
["bitfinex","SOLUSD",1767544482656,0.82220954,135.08,135.05,2.19262054]
["bitfinex","SOLUSD",1767544483164,8.22528135,135.08,135.05,2.19262054]
["bitfinex","SOLUSD",1767544484363,8.22528135,135.08,135.05,10.27435381]
["bitfinex","SOLUSD",1767544484658,18.60572972,135.1,135.06,0.67707271]
["bitfinex","SOLUSD",1767544484860,0.1,135.15,135.06,20.9]
["bitfinex","SOLUSD",1767544485036,0.1,135.15,135.11,2.19262054]
["bitfinex","SOLUSD",1767544485850,7.49941197,135.15,135.11,2.19262054]
["bitfinex","SOLUSD",1767544486347,62.86629161,135.27,135.12,15.71262054]
["bitfinex","SOLUSD",1767544486650,4.58083027,135.26,135.22,2.19262054]
["bitfinex","SOLUSD",1767544486842,0.72220954,135.25,135.21,2.19262054]
["bitfinex","SOLUSD",1767544487647,13.5,135.27,135.21,0.67707271]
["bitfinex","SOLUSD",1767544487976,15.69262054,135.3,135.25,2.19262054]
["bitfinex","SOLUSD",1767544488147,2.19262054,135.29,135.22,0.67707271]
["bitfinex","SOLUSD",1767544488347,9.58466306,135.29,135.24,2.19262054]
["bitfinex","SOLUSD",1767544488545,9.58466306,135.29,135.23,7.39450189]
["bitfinex","SOLUSD",1767544488884,7.39204252,135.29,135.25,2.19262054]
["bitfinex","SOLUSD",1767544489165,7.39204252,135.29,135.24,2.86969325]
["bitfinex","SOLUSD",1767544489375,25.87086578,135.29,135.23,2.19262054]
["bitfinex","SOLUSD",1767544489663,0.72220954,135.27,135.23,2.19262054]
["bitfinex","SOLUSD",1767544489860,0.72220954,135.27,135.24,2.19262054]
["bitfinex","SOLUSD",1767544490258,0.10452511,135.25,135.21,7.39577231]
["bitfinex","SOLUSD",1767544490465,0.10452511,135.25,135.23,2.19262054]
["bitfinex","SOLUSD",1767544490766,20.89316871,135.26,135.23,2.19262054]
["bitfinex","SOLUSD",1767544491261,20.89316871,135.26,135.24,2.19262054]
["bitfinex","SOLUSD",1767544491465,20.99769382,135.26,135.23,2.19262054]
["bitfinex","SOLUSD",1767544491858,20.99769382,135.26,135.22,0.67707271]
["bitfinex","SOLUSD",1767544492061,20.99769382,135.26,135.22,2.86969325]
["bitfinex","SOLUSD",1767544492259,20.99769382,135.26,135.23,2.19262054]
["bitfinex","SOLUSD",1767544493257,13.60452511,135.26,135.22,8.0722903]
["bitfinex","SOLUSD",1767544493455,13.60452511,135.26,135.23,2.19262054]
["bitfinex","SOLUSD",1767544493669,20.99772859,135.26,135.22,8.0722903]
["bitfinex","SOLUSD",1767544493869,20.99772859,135.26,135.23,2.19262054]
["bitfinex","SOLUSD",1767544495276,13.60452511,135.26,135.23,2.19262054]
["bitfinex","SOLUSD",1767544495570,13.5,135.26,135.24,2.19262054]
["bitfinex","SOLUSD",1767544495952,13.5,135.26,135.23,2.86969325]
["bitfinex","SOLUSD",1767544497766,21.00421346,135.26,135.22,2.19262054]
["bitfinex","SOLUSD",1767544497968,21.00421346,135.26,135.22,8.07237882]
["bitfinex","SOLUSD",1767544498155,0.70997876,135.25,135.21,7.39572966]
["bitfinex","SOLUSD",1767544498358,0.70997876,135.25,135.2,10.26580606]
["bitfinex","SOLUSD",1767544498573,0.70997876,135.25,135.21,2.86969325]
["bitfinex","SOLUSD",1767544499373,0.70997876,135.25,135.21,10.26548483]
["bitfinex","SOLUSD",1767544499566,0.70997876,135.25,135.21,8.07286429]
["bitfinex","SOLUSD",1767544499761,0.70997876,135.25,135.21,10.26548483]
["bitfinex","SOLUSD",1767544499956,8.10369827,135.25,135.21,8.07286429]
["bitfinex","SOLUSD",1767544500158,15.69262054,135.26,135.21,8.07286429]
["bitfinex","SOLUSD",1767544500159,20.89335217,135.26,135.22,2.87386148]
["bitfinex","SOLUSD",1767544500358,23.20289015,135.26,135.22,0.68124094]
["bitfinex","SOLUSD",1767544500858,0.70376428,135.25,135.2,0.68124094]
["bitfinex","SOLUSD",1767544501054,0.6979545,135.23,135.19,2.87386148]
["bitfinex","SOLUSD",1767544501269,13.5,135.22,135.19,10.27084506]
["bitfinex","SOLUSD",1767544501861,21.02398766,135.22,135.18,2.19262054]
["bitfinex","SOLUSD",1767544502067,13.5,135.22,135.2,2.19262054]
["bitfinex","SOLUSD",1767544502274,13.5,135.22,135.2,2.87386148]
["bitfinex","SOLUSD",1767544502666,13.5,135.22,135.2,0.68124094]
["bitfinex","SOLUSD",1767544503287,10.29493473,135.27,135.22,8.07651216]
["bitfinex","SOLUSD",1767544503579,23.79493473,135.27,135.22,10.26919768]
["bitfinex","SOLUSD",1767544504171,23.79493473,135.27,135.2,18.49042242]
["bitfinex","SOLUSD",1767544504172,0.70376428,135.25,135.21,2.19262054]
["bitfinex","SOLUSD",1767544505473,0.70376428,135.25,135.21,9.58840439]
["bitfinex","SOLUSD",1767544505981,0.12278591,135.24,135.21,9.58840439]
["bitfinex","SOLUSD",1767544506169,0.12278591,135.24,135.21,7.39578385]
["bitfinex","SOLUSD",1767544506370,0.12278591,135.24,135.21,9.58840439]
["bitfinex","SOLUSD",1767544506680,7.39371731,135.25,135.21,10.26964533]
["bitfinex","SOLUSD",1767544506989,8.10306702,135.26,135.22,0.68124094]
["bitfinex","SOLUSD",1767544509584,53.54725612,135.29,135.24,0.68124094]
["bitfinex","SOLUSD",1767544509585,0.70969203,135.29,135.24,0.68124094]
["bitfinex","SOLUSD",1767544509889,20.89114415,135.3,135.26,2.87386148]
["bitfinex","SOLUSD",1767544510385,20.89114415,135.3,135.26,0.68124094]
["bitfinex","SOLUSD",1767544510584,20.89114415,135.3,135.26,2.87386148]
["bitfinex","SOLUSD",1767544512580,13.5,135.3,135.26,10.26691078]
["bitfinex","SOLUSD",1767544512785,13.5,135.3,135.27,0.68124094]
["bitfinex","SOLUSD",1767544512988,20.8911571,135.3,135.27,0.68124094]
["bitfinex","SOLUSD",1767544513287,21.00807454,135.3,135.26,2.19262054]
["bitfinex","SOLUSD",1767544513488,0.70376428,135.29,135.24,8.07539603]
["bitfinex","SOLUSD",1767544513693,0.70376428,135.29,135.24,10.26801657]
["bitfinex","SOLUSD",1767544514030,0.12278591,135.28,135.24,9.58677563]
["bitfinex","SOLUSD",1767544514292,0.12278591,135.28,135.25,2.19262054]
["bitfinex","SOLUSD",1767544514971,0.12278591,135.28,135.24,8.07539603]
["bitfinex","SOLUSD",1767544515273,0.12278591,135.28,135.25,2.19262054]
["bitfinex","SOLUSD",1767544515995,7.39185867,135.29,135.26,2.19262054]
["bitfinex","SOLUSD",1767544516497,7.39185867,135.29,135.26,3.40986693]
["bitfinex","SOLUSD",1767544516670,7.50877611,135.29,135.26,3.40986693]
["bitfinex","SOLUSD",1767544516872,0.70376428,135.28,135.24,10.80402202]
["bitfinex","SOLUSD",1767544519496,0.70376428,135.28,135.24,11.48526296]
["bitfinex","SOLUSD",1767544519894,0.70376428,135.28,135.24,8.07539603]
["bitfinex","SOLUSD",1767544520097,0.70376428,135.28,135.25,3.40986693]
["bitfinex","SOLUSD",1767544520476,0.70376428,135.28,135.24,11.48526296]
["bitfinex","SOLUSD",1767544521976,8.09584071,135.28,135.24,11.48526296]
["bitfinex","SOLUSD",1767544522698,8.10176846,135.28,135.24,4.09110787]
["bitfinex","SOLUSD",1767544523004,8.10176846,135.28,135.24,11.48534869]
["bitfinex","SOLUSD",1767544523300,7.39207643,135.28,135.25,4.09110787]
["bitfinex","SOLUSD",1767544523793,8.09584071,135.28,135.24,3.40986693]
["bitfinex","SOLUSD",1767544524092,8.09584071,135.28,135.24,4.09110787]
["bitfinex","SOLUSD",1767544524295,8.09584071,135.28,135.24,0.68124094]
["bitfinex","SOLUSD",1767544525177,0.6979545,135.26,135.23,0.68124094]
["bitfinex","SOLUSD",1767544525388,0.6979545,135.26,135.21,0.68124094]
["bitfinex","SOLUSD",1767544525589,0.1285376,135.25,135.22,3.40986693]
["bitfinex","SOLUSD",1767544526590,7.39354497,135.26,135.22,4.09110787]
["bitfinex","SOLUSD",1767544526778,7.51046241,135.26,135.22,0.68124094]
["bitfinex","SOLUSD",1767544526989,7.51046241,135.26,135.21,7.3954972]
["bitfinex","SOLUSD",1767544526990,4.11363121,135.25,135.21,0.68124094]
["bitfinex","SOLUSD",1767544527503,0.70969203,135.25,135.21,10.80571609]
["bitfinex","SOLUSD",1767544527802,0.70969203,135.25,135.21,11.48695703]
["bitfinex","SOLUSD",1767544527983,0.70969203,135.25,135.21,10.80571609]
["bitfinex","SOLUSD",1767544529089,7.39426205,135.24,135.21,10.80571609]
["bitfinex","SOLUSD",1767544529282,7.51117949,135.24,135.21,10.80571609]
["bitfinex","SOLUSD",1767544529482,7.51117949,135.24,135.2,8.07745362]
["bitfinex","SOLUSD",1767544529696,0.70376428,135.23,135.2,3.40986693]
["bitfinex","SOLUSD",1767544529895,20.87426205,135.24,135.21,0.68124094]
["bitfinex","SOLUSD",1767544531500,21.56849825,135.24,135.2,11.48378729]
["bitfinex","SOLUSD",1767544531884,7.52707304,135.23,135.2,3.40986693]
["bitfinex","SOLUSD",1767544532083,0.68861603,135.22,135.2,3.40986693]
["bitfinex","SOLUSD",1767544532410,0.68861603,135.22,135.19,10.8066456]
["bitfinex","SOLUSD",1767544532587,0.68861603,135.22,135.19,8.07431171]
["bitfinex","SOLUSD",1767544532779,0.68861603,135.22,135.19,11.48417864]
["bitfinex","SOLUSD",1767544533485,0.68861603,135.22,135.19,3.40986693]
["bitfinex","SOLUSD",1767544533800,0.14323593,135.19,135.15,3.40986693]
["bitfinex","SOLUSD",1767544534008,0.67770898,135.18,135.14,4.10367019]
["bitfinex","SOLUSD",1767544534181,0.67770898,135.18,135.1,50.48913986]
["bitfinex","SOLUSD",1767544534182,0.14858066,135.17,135.13,11.50372626]
["bitfinex","SOLUSD",1767544535502,13.48,135.18,135.14,0.69380326]
["bitfinex","SOLUSD",1767544536080,20.8780144,135.18,135.14,0.69380326]
["bitfinex","SOLUSD",1767544536300,24.41325041,135.18,135.14,0.69380326]
["bitfinex","SOLUSD",1767544536486,4.10526409,135.17,135.13,0.69380326]
["bitfinex","SOLUSD",1767544536893,3.53523601,135.17,135.13,0.69380326]
["bitfinex","SOLUSD",1767544537807,3.53523601,135.17,135.13,8.09394805]
["bitfinex","SOLUSD",1767544538519,7.39863865,135.16,135.13,0.69380326]
["bitfinex","SOLUSD",1767544539113,11.50390274,135.16,135.12,7.40059563]
["bitfinex","SOLUSD",1767544539409,8.09403581,135.16,135.12,7.40059563]
["bitfinex","SOLUSD",1767544539596,7.39863865,135.16,135.13,0.69380326]
["bitfinex","SOLUSD",1767544539907,7.39831919,135.17,135.14,0.69380326]
["bitfinex","SOLUSD",1767544540698,10.80818612,135.17,135.14,0.69380326]
["bitfinex","SOLUSD",1767544541004,3.40986693,135.16,135.12,0.69380326]
["bitfinex","SOLUSD",1767544541507,3.40986693,135.16,135.12,8.09457648]
["bitfinex","SOLUSD",1767544541813,29.99881151,135.17,135.13,0.69380326]
["bitfinex","SOLUSD",1767544542113,26.58894458,135.17,135.13,0.69380326]
["bitfinex","SOLUSD",1767544542287,29.99881151,135.17,135.13,0.69380326]
["bitfinex","SOLUSD",1767544542485,7.39831919,135.17,135.14,0.69380326]
["bitfinex","SOLUSD",1767544543193,20.8777324,135.18,135.15,4.10367019]
["bitfinex","SOLUSD",1767544544110,20.8777324,135.18,135.16,0.69380326]
["bitfinex","SOLUSD",1767544544310,13.48,135.18,135.17,0.69380326]
["bitfinex","SOLUSD",1767544544611,20.8964497,135.2,135.17,0.69380326]
["bitfinex","SOLUSD",1767544546708,20.8964497,135.2,135.15,7.39906105]
["bitfinex","SOLUSD",1767544547006,43.49283805,135.2,135.16,0.69380326]
["bitfinex","SOLUSD",1767544547891,0.13106936,135.19,135.15,3.40986693]
["bitfinex","SOLUSD",1767544548411,42.79744089,135.2,135.16,0.69380326]
["bitfinex","SOLUSD",1767544548592,42.92280997,135.2,135.16,0.69380326]
["bitfinex","SOLUSD",1767544551540,0.69539716,135.19,135.15,4.10367019]
["bitfinex","SOLUSD",1767544551917,0.69539716,135.19,135.15,3.40986693]
["bitfinex","SOLUSD",1767544553018,0.69539716,135.19,135.15,4.10367019]
["bitfinex","SOLUSD",1767544553198,0.69539716,135.19,135.15,3.40986693]
["bitfinex","SOLUSD",1767544553613,7.39754401,135.18,135.15,3.40986693]
["bitfinex","SOLUSD",1767544553819,7.39754401,135.18,135.16,0.69380326]
["bitfinex","SOLUSD",1767544555810,7.39699681,135.19,135.16,0.67380326]
["bitfinex","SOLUSD",1767544556225,8.09815183,135.19,135.15,3.40986693]
["bitfinex","SOLUSD",1767544557331,8.09815183,135.19,135.1,25.90673575]
["bitfinex","SOLUSD",1767544557621,8.09815183,135.19,135.14,3.40986693]
["bitfinex","SOLUSD",1767544557824,8.09815183,135.19,135.15,0.69380326]
["bitfinex","SOLUSD",1767544558522,3.55503601,135.18,135.14,0.69380326]
["bitfinex","SOLUSD",1767544558707,17.60546209,135.17,135.13,0.69380326]
["bitfinex","SOLUSD",1767544559323,7.39918608,135.15,135.12,0.69380326]
["bitfinex","SOLUSD",1767544561126,8.07971867,135.15,135.11,11.51011649]
["bitfinex","SOLUSD",1767544561725,7.39918608,135.15,135.12,0.6989922]
["bitfinex","SOLUSD",1767544562114,7.39863865,135.16,135.12,0.6989922]
["bitfinex","SOLUSD",1767544562316,11.48903817,135.16,135.12,0.6989922]
["bitfinex","SOLUSD",1767544563428,4.08525004,135.14,135.1,0.6989922]
["bitfinex","SOLUSD",1767544563628,17.58525004,135.14,135.1,0.6989922]
["bitfinex","SOLUSD",1767544563929,13.5,135.14,135.11,0.6989922]
["bitfinex","SOLUSD",1767544564130,20.90021901,135.14,135.11,0.6989922]
["bitfinex","SOLUSD",1767544566312,21.0658043,135.14,135.1,3.40986693]
["bitfinex","SOLUSD",1767544566553,21.0658043,135.14,135.1,4.10885913]
["bitfinex","SOLUSD",1767544567130,20.90021901,135.14,135.11,0.6989922]
["bitfinex","SOLUSD",1767544567730,21.57560212,135.14,135.1,4.10885913]
["bitfinex","SOLUSD",1767544569430,21.57560212,135.14,135.1,0.6989922]
["bitfinex","SOLUSD",1767544569633,21.57560212,135.14,135.1,4.10885913]
["bitfinex","SOLUSD",1767544570331,7.57127928,135.13,135.09,11.51106909]
["bitfinex","SOLUSD",1767544571028,7.57127928,135.13,135.09,11.49106909]
["bitfinex","SOLUSD",1767544571230,7.40059601,135.13,135.1,0.6989922]
["bitfinex","SOLUSD",1767544574072,8.07597912,135.13,135.09,11.49106909]
["bitfinex","SOLUSD",1767544575019,8.07597912,135.13,135.1,3.40986693]
["bitfinex","SOLUSD",1767544575240,8.07597912,135.13,135.09,8.08120216]
["bitfinex","SOLUSD",1767544575630,8.07597912,135.13,135.09,11.49106909]
["bitfinex","SOLUSD",1767544575828,0.17068327,135.12,135.08,4.10885913]
["bitfinex","SOLUSD",1767544576039,0.17068327,135.12,135.07,56.6592637]
["bitfinex","SOLUSD",1767544576040,0.67033611,135.11,135.07,56.6592637]
["bitfinex","SOLUSD",1767544576223,3.40986693,135.12,135.08,0.6989922]
["bitfinex","SOLUSD",1767544576552,2.18836202,135.12,135.08,0.6989922]
["bitfinex","SOLUSD",1767544577054,7.4019245,135.1,135.08,0.6989922]
["bitfinex","SOLUSD",1767544578850,7.4019245,135.1,135.07,0.8989922]
["bitfinex","SOLUSD",1767544579150,0.67033611,135.09,135.07,0.2]
["bitfinex","SOLUSD",1767544579331,2.85869813,135.09,135.04,2.88735422]
["bitfinex","SOLUSD",1767544579537,28.66543388,135.1,135.06,0.6989922]
["bitfinex","SOLUSD",1767544579937,0.099,135.09,135.05,2.18836202]
["bitfinex","SOLUSD",1767544581159,0.099,135.09,135.05,10.29197472]
["bitfinex","SOLUSD",1767544581336,25.90673575,135.1,135.06,0.6989922]
["bitfinex","SOLUSD",1767544583054,7.4019245,135.1,135.07,0.6989922]
["bitfinex","SOLUSD",1767544583549,9.69395275,135.1,135.05,10.29174539]
["bitfinex","SOLUSD",1767544583856,28.198764,135.1,135.05,10.29174539]
["bitfinex","SOLUSD",1767544584234,28.198764,135.1,135.05,2.88735422]
["bitfinex","SOLUSD",1767544584434,2.18836202,135.09,135.05,0.6989922]
["bitfinex","SOLUSD",1767544584928,7.40302043,135.08,135.05,0.6989922]
["bitfinex","SOLUSD",1767544592670,0.55647554,135.07,135.04,0.70898447]
["bitfinex","SOLUSD",1767544593038,23.66171856,135.08,135.04,0.70898447]
["bitfinex","SOLUSD",1767544593357,0.099,135.07,135.04,0.70898447]
["bitfinex","SOLUSD",1767544594241,42.16926964,135.08,135.04,0.70898447]
["bitfinex","SOLUSD",1767544597671,0.099,135.07,135.03,2.18836202]
["bitfinex","SOLUSD",1767544597967,0.099,135.07,135.02,10.31470961]
["bitfinex","SOLUSD",1767544598262,0.56562274,135.06,135.02,10.31470961]
["bitfinex","SOLUSD",1767544598855,7.96984361,135.06,135.02,10.31470961]
["bitfinex","SOLUSD",1767544599558,0.10366623,135.05,135.02,10.31470961]
["bitfinex","SOLUSD",1767544599866,0.55647554,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767544600465,2.74483756,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767544601048,10.15127442,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767544601965,0.11272196,135.01,134.99,0.2]
["bitfinex","SOLUSD",1767544602172,9.59479888,135.02,134.99,0.92026549]
["bitfinex","SOLUSD",1767544603882,9.69379888,135.02,134.99,0.92026549]
["bitfinex","SOLUSD",1767544604124,2.18836202,135.01,134.99,0.92026549]
["bitfinex","SOLUSD",1767544604548,26.0212123,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767544604745,2.18836202,135.01,134.99,0.2]
["bitfinex","SOLUSD",1767544604967,7.40643686,135.02,135.0,0.72026549]
["bitfinex","SOLUSD",1767544605157,7.40643686,135.02,134.99,0.92026549]
["bitfinex","SOLUSD",1767544605565,20.90602025,135.03,135.0,0.72026549]
["bitfinex","SOLUSD",1767544606079,7.40542056,135.04,135.01,0.72026549]
["bitfinex","SOLUSD",1767544606258,20.90516884,135.05,135.01,2.90862751]
["bitfinex","SOLUSD",1767544606574,20.90516884,135.05,135.02,0.72026549]
["bitfinex","SOLUSD",1767544607079,20.90436264,135.06,135.03,0.72026549]
["bitfinex","SOLUSD",1767544608292,13.5,135.06,135.04,0.72026549]
["bitfinex","SOLUSD",1767544608886,20.90416507,135.06,135.04,0.72026549]
["bitfinex","SOLUSD",1767544610982,20.90416507,135.06,135.03,0.72026549]
["bitfinex","SOLUSD",1767544611692,21.46978781,135.06,135.02,8.1263654]
["bitfinex","SOLUSD",1767544611885,20.90416507,135.06,135.03,0.72026549]
["bitfinex","SOLUSD",1767544612079,21.46978781,135.06,135.02,8.1263654]
["bitfinex","SOLUSD",1767544612877,20.90416507,135.06,135.03,0.72026549]
["bitfinex","SOLUSD",1767544615899,20.90416507,135.06,135.03,0.70026549]
["bitfinex","SOLUSD",1767544616599,5.51529,135.09,135.05,2.18836202]
["bitfinex","SOLUSD",1767544616600,13.5,135.09,135.05,2.18836202]
["bitfinex","SOLUSD",1767544616797,14.22427609,135.09,135.05,2.18836202]
["bitfinex","SOLUSD",1767544617100,14.22427609,135.09,135.04,2.18836202]
["bitfinex","SOLUSD",1767544617307,13.5,135.09,135.04,2.18836202]
["bitfinex","SOLUSD",1767544617809,20.90251802,135.09,135.04,9.59337585]
["bitfinex","SOLUSD",1767544618107,20.90251802,135.09,135.05,0.13466389]
["bitfinex","SOLUSD",1767544619134,20.90251802,135.09,135.05,2.32302591]
["bitfinex","SOLUSD",1767544619286,20.90251802,135.09,135.06,0.13466389]
["bitfinex","SOLUSD",1767544620805,2.85011396,135.08,135.04,0.13466389]
["bitfinex","SOLUSD",1767544621407,7.40321335,135.08,135.06,0.13466389]
["bitfinex","SOLUSD",1767544621706,0.66175194,135.07,135.04,9.59357336]
["bitfinex","SOLUSD",1767544622186,7.40321335,135.08,135.04,9.72823725]
["bitfinex","SOLUSD",1767544622390,7.40321335,135.08,135.05,0.13466389]
["bitfinex","SOLUSD",1767544622584,7.40321335,135.08,135.06,0.13466389]
["bitfinex","SOLUSD",1767544622585,7.26854946,135.08,135.06,0.13466389]
["bitfinex","SOLUSD",1767544623083,20.90258879,135.09,135.06,0.13466389]
["bitfinex","SOLUSD",1767544623304,13.5,135.09,135.06,0.13466389]
["bitfinex","SOLUSD",1767544623604,13.5,135.09,135.06,7.53874888]
["bitfinex","SOLUSD",1767544623785,0.66175194,135.08,135.06,7.40408499]
["bitfinex","SOLUSD",1767544624314,0.66175194,135.08,135.05,9.59282424]
["bitfinex","SOLUSD",1767544626311,14.16175194,135.09,135.05,9.59282424]
["bitfinex","SOLUSD",1767544626516,14.16175194,135.09,135.06,2.18836202]
["bitfinex","SOLUSD",1767544626808,8.06387762,135.1,135.06,2.18836202]
["bitfinex","SOLUSD",1767544627192,0.66175194,135.09,135.06,2.18836202]
["bitfinex","SOLUSD",1767544627588,8.06387762,135.1,135.06,9.59236459]
["bitfinex","SOLUSD",1767544629198,7.40212568,135.1,135.06,9.59236459]
["bitfinex","SOLUSD",1767544629810,13.5,135.11,135.06,25.91429429]
["bitfinex","SOLUSD",1767544630106,13.5,135.11,135.08,2.18836202]
["bitfinex","SOLUSD",1767544630307,20.90148546,135.11,135.08,2.18836202]
["bitfinex","SOLUSD",1767544630700,13.5,135.11,135.08,2.18836202]
["bitfinex","SOLUSD",1767544631520,13.5,135.11,135.08,2.16836202]
["bitfinex","SOLUSD",1767544631905,14.16175194,135.11,135.08,2.16836202]
["bitfinex","SOLUSD",1767544632311,0.66175194,135.1,135.08,9.57137267]
["bitfinex","SOLUSD",1767544632712,13.5,135.11,135.08,9.57137267]
["bitfinex","SOLUSD",1767544633799,8.06222372,135.13,135.09,2.18836202]
["bitfinex","SOLUSD",1767544634005,21.56222372,135.13,135.09,9.590631]
["bitfinex","SOLUSD",1767544634922,20.90047178,135.13,135.09,9.590631]
["bitfinex","SOLUSD",1767544635112,0.66175194,135.14,135.09,7.40226898]
["bitfinex","SOLUSD",1767544635420,21.56118631,135.15,135.11,2.18836202]
["bitfinex","SOLUSD",1767544636014,21.56118631,135.15,135.11,9.58956998]
["bitfinex","SOLUSD",1767544636217,21.56118631,135.15,135.12,2.18836202]
["bitfinex","SOLUSD",1767544636517,21.56118631,135.15,135.11,10.81797697]
["bitfinex","SOLUSD",1767544636695,0.66175194,135.14,135.13,3.41676901]
["bitfinex","SOLUSD",1767544637015,0.66175194,135.15,135.13,3.41676901]
["bitfinex","SOLUSD",1767544637220,0.66175194,135.15,135.14,3.41676901]
["bitfinex","SOLUSD",1767544637620,10.91183701,135.23,135.15,0.66175194]
["bitfinex","SOLUSD",1767544637918,13.6,135.22,135.18,3.41676901]
["bitfinex","SOLUSD",1767544638122,13.6,135.22,135.18,11.47568319]
["bitfinex","SOLUSD",1767544638321,13.6,135.22,135.19,3.41676901]
["bitfinex","SOLUSD",1767544638699,13.6,135.22,135.18,10.81393125]
["bitfinex","SOLUSD",1767544638900,20.99547023,135.22,135.18,10.81393125]
["bitfinex","SOLUSD",1767544639301,3.41676901,135.21,135.16,3.41676901]
["bitfinex","SOLUSD",1767544639510,0.66175194,135.2,135.16,3.41676901]
["bitfinex","SOLUSD",1767544639826,13.5,135.19,135.16,3.41676901]
["bitfinex","SOLUSD",1767544640221,13.5,135.19,135.16,11.47711661]
["bitfinex","SOLUSD",1767544640814,13.5,135.19,135.17,3.41676901]
["bitfinex","SOLUSD",1767544641513,13.5,135.19,135.16,8.0603476]
["bitfinex","SOLUSD",1767544641698,13.5,135.19,135.17,3.41676901]
["bitfinex","SOLUSD",1767544641899,13.5,135.19,135.18,3.41676901]
["bitfinex","SOLUSD",1767544642500,0.66175194,135.18,135.15,3.41676901]
["bitfinex","SOLUSD",1767544642726,0.66175194,135.18,135.14,4.11219225]
["bitfinex","SOLUSD",1767544642922,0.66175194,135.18,135.14,3.41676901]
["bitfinex","SOLUSD",1767544643538,0.66175194,135.18,135.15,8.09421339]
["bitfinex","SOLUSD",1767544643829,13.5,135.19,135.16,7.39861342]
["bitfinex","SOLUSD",1767544644025,13.5,135.18,135.16,8.09403666]
["bitfinex","SOLUSD",1767544644414,13.5,135.18,135.16,11.51080567]
["bitfinex","SOLUSD",1767544644939,13.5,135.18,135.16,8.09403666]
["bitfinex","SOLUSD",1767544647514,17.57852095,135.18,135.14,0.69542324]
["bitfinex","SOLUSD",1767544648616,0.66175194,135.17,135.13,8.09570445]
["bitfinex","SOLUSD",1767544648922,0.66175194,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1767544649226,0.66175194,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1767544649422,13.5,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1767544650524,14.21983333,135.15,135.12,7.40079393]
["bitfinex","SOLUSD",1767544650723,14.21983333,135.15,135.12,8.11801669]
["bitfinex","SOLUSD",1767544651814,0.71983333,135.14,135.12,7.40079393]
["bitfinex","SOLUSD",1767544652019,13.5,135.15,135.12,7.40079393]
["bitfinex","SOLUSD",1767544653922,0.72274456,135.14,135.12,7.40079393]
["bitfinex","SOLUSD",1767544654531,13.5,135.15,135.12,7.40079393]
["bitfinex","SOLUSD",1767544654735,13.5,135.15,135.12,8.06454709]
["bitfinex","SOLUSD",1767544655816,14.22274456,135.15,135.12,0.66375316]
["bitfinex","SOLUSD",1767544656133,14.22274456,135.15,135.12,8.06458069]
["bitfinex","SOLUSD",1767544657947,0.72274456,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1767544659936,0.72274456,135.14,135.11,8.06512981]
["bitfinex","SOLUSD",1767544660230,13.5,135.15,135.11,8.06512981]
["bitfinex","SOLUSD",1767544660410,14.22274456,135.15,135.11,11.48189882]
["bitfinex","SOLUSD",1767544661734,0.72274456,135.14,135.11,11.48189882]
["bitfinex","SOLUSD",1767544661939,13.5,135.15,135.12,8.06453424]
["bitfinex","SOLUSD",1767544662131,14.22274456,135.15,135.12,8.06453424]
["bitfinex","SOLUSD",1767544662512,0.72274456,135.15,135.12,8.06453424]
["bitfinex","SOLUSD",1767544662715,13.5,135.14,135.12,8.06453424]
["bitfinex","SOLUSD",1767544663036,0.72274456,135.12,135.09,0.66375316]
["bitfinex","SOLUSD",1767544663223,13.5,135.11,135.09,8.06616606]
["bitfinex","SOLUSD",1767544663429,13.47000001,135.11,135.09,8.06616606]
["bitfinex","SOLUSD",1767544664836,13.47000001,135.11,135.09,11.48293507]
["bitfinex","SOLUSD",1767544665028,12.05324808,135.11,135.09,10.81918191]
["bitfinex","SOLUSD",1767544666130,8.12313437,135.13,135.09,10.81918191]
["bitfinex","SOLUSD",1767544666439,13.5,135.12,135.09,10.81918191]
["bitfinex","SOLUSD",1767544668346,13.5,135.12,135.08,3.41676901]
["bitfinex","SOLUSD",1767544668529,13.5,135.11,135.08,3.41676901]
["bitfinex","SOLUSD",1767544669534,14.22274456,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1767544671048,13.5,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1767544671948,14.22274456,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1767544673152,0.72274456,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1767544673454,14.22274456,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1767544674245,14.22274456,135.11,135.08,10.81957318]
["bitfinex","SOLUSD",1767544674435,13.5,135.11,135.09,3.41676901]
["bitfinex","SOLUSD",1767544674752,36.98650909,135.19,135.1,3.41676901]
["bitfinex","SOLUSD",1767544674935,0.72274456,135.15,135.12,3.41676901]
["bitfinex","SOLUSD",1767544675135,20.8990147,135.16,135.12,3.41676901]
["bitfinex","SOLUSD",1767544675136,14.22274456,135.16,135.12,3.41676901]
["bitfinex","SOLUSD",1767544675460,14.22274456,135.16,135.12,10.81726654]
["bitfinex","SOLUSD",1767544675624,21.62140173,135.16,135.12,10.81726654]
["bitfinex","SOLUSD",1767544676024,0.72274456,135.15,135.12,10.81726654]
["bitfinex","SOLUSD",1767544676250,0.72274456,135.15,135.12,7.40049753]
["bitfinex","SOLUSD",1767544678236,21.6214017,135.16,135.12,10.81726654]
["bitfinex","SOLUSD",1767544678436,0.72274456,135.15,135.12,10.81726654]
["bitfinex","SOLUSD",1767544679269,0.72274456,135.14,135.12,3.41676901]
["bitfinex","SOLUSD",1767544679435,0.72274456,135.14,135.11,10.81794689]
["bitfinex","SOLUSD",1767544680158,0.72274456,135.14,135.12,7.40069573]
["bitfinex","SOLUSD",1767544680657,0.72274456,135.14,135.11,10.81794687]
["bitfinex","SOLUSD",1767544680957,0.72274456,135.14,135.12,7.40067107]
["bitfinex","SOLUSD",1767544681151,0.70727909,135.15,135.12,7.40067107]
["bitfinex","SOLUSD",1767544681857,8.10653068,135.15,135.11,7.40110577]
["bitfinex","SOLUSD",1767544682155,0.70727909,135.14,135.11,10.81787478]
["bitfinex","SOLUSD",1767544682732,0.70727909,135.15,135.11,10.81787478]
["bitfinex","SOLUSD",1767544683241,0.70727909,135.15,135.11,7.40110577]
["bitfinex","SOLUSD",1767544683439,0.70727909,135.15,135.11,10.81787478]
["bitfinex","SOLUSD",1767544685863,0.70727909,135.14,135.1,10.81843827]
["bitfinex","SOLUSD",1767544686365,0.70727909,135.14,135.11,10.81807871]
["bitfinex","SOLUSD",1767544686843,0.70727909,135.14,135.12,3.41676901]
["bitfinex","SOLUSD",1767544687339,0.70727909,135.14,135.11,10.81807871]
["bitfinex","SOLUSD",1767544695975,0.70727909,135.14,135.11,7.3813097]
["bitfinex","SOLUSD",1767544696175,0.70727909,135.14,135.11,10.79807871]
["bitfinex","SOLUSD",1767544697472,0.70727909,135.14,135.13,3.41676901]
["bitfinex","SOLUSD",1767544697653,0.70727909,135.14,135.12,3.41676901]
["bitfinex","SOLUSD",1767544698575,0.70727909,135.14,135.12,2.18666015]
["bitfinex","SOLUSD",1767544699481,0.70727909,135.14,135.11,9.58788654]
["bitfinex","SOLUSD",1767544700380,8.10656682,135.15,135.11,9.58788654]
["bitfinex","SOLUSD",1767544700677,14.20727909,135.14,135.11,9.58788654]
["bitfinex","SOLUSD",1767544703358,14.20727909,135.14,135.1,2.18666015]
["bitfinex","SOLUSD",1767544704379,0.70727909,135.13,135.09,25.90865348]
["bitfinex","SOLUSD",1767544704563,0.70727909,135.13,135.09,28.09531363]
["bitfinex","SOLUSD",1767544707686,0.70727909,135.13,135.1,2.18666015]
["bitfinex","SOLUSD",1767544708488,14.20727909,135.14,135.1,2.18666015]
["bitfinex","SOLUSD",1767544708689,8.1067512,135.15,135.11,2.18666015]
["bitfinex","SOLUSD",1767544708875,13.5,135.13,135.11,2.18666015]
["bitfinex","SOLUSD",1767544710664,13.47000001,135.13,135.11,9.58788611]
["bitfinex","SOLUSD",1767544711690,13.47000001,135.13,135.11,7.40122596]
["bitfinex","SOLUSD",1767544711987,14.18724067,135.13,135.1,7.40166787]
["bitfinex","SOLUSD",1767544712187,0.71724066,135.12,135.1,7.40166787]
["bitfinex","SOLUSD",1767544712865,0.68724067,135.12,135.1,2.18666015]
["bitfinex","SOLUSD",1767544714392,0.68724067,135.12,135.09,18.50618106]
["bitfinex","SOLUSD",1767544714863,2.87390082,135.12,135.07,7.40329579]
["bitfinex","SOLUSD",1767544715064,0.71620884,135.11,135.07,7.40329579]
["bitfinex","SOLUSD",1767544715265,14.21620884,135.1,135.07,7.40329579]
["bitfinex","SOLUSD",1767544716375,0.71620884,135.09,135.04,2.21666014]
["bitfinex","SOLUSD",1767544716883,0.71620884,135.09,135.05,7.40437921]
["bitfinex","SOLUSD",1767544717768,0.68620885,135.09,135.05,7.40437921]
["bitfinex","SOLUSD",1767544718481,8.08868664,135.09,135.05,9.59103936]
["bitfinex","SOLUSD",1767544718991,8.08868664,135.09,135.04,2.21666014]
["bitfinex","SOLUSD",1767544719374,8.08868664,135.09,135.05,2.24666013]
["bitfinex","SOLUSD",1767544719690,0.68620885,135.09,135.05,2.24666013]
["bitfinex","SOLUSD",1767544720590,0.68620885,135.09,135.05,0.05999998]
["bitfinex","SOLUSD",1767544721190,0.68620885,135.09,135.05,7.46466491]
["bitfinex","SOLUSD",1767544721587,0.68620885,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1767544723202,1.85018121,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1767544723394,1.85018121,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1767544723700,0.68620885,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1767544725111,0.68620885,135.09,135.04,0.05999998]
["bitfinex","SOLUSD",1767544725295,0.68620885,135.09,135.04,2.24666013]
["bitfinex","SOLUSD",1767544725895,0.71620884,135.08,135.04,2.24666013]
["bitfinex","SOLUSD",1767544727604,0.71620884,135.08,135.05,0.05999998]
["bitfinex","SOLUSD",1767544728616,0.71620884,135.08,135.05,7.46466491]
["bitfinex","SOLUSD",1767544729082,0.71620884,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1767544729804,0.71620884,135.08,135.05,7.46466491]
["bitfinex","SOLUSD",1767544730508,23.08873972,135.1,135.05,7.46466491]
["bitfinex","SOLUSD",1767544730509,0.71620884,135.09,135.06,0.05999998]
["bitfinex","SOLUSD",1767544731298,0.71620884,135.09,135.05,0.05999998]
["bitfinex","SOLUSD",1767544732103,0.71620884,135.09,135.04,18.57263806]
["bitfinex","SOLUSD",1767544732294,0.71620884,135.09,135.05,2.24666013]
["bitfinex","SOLUSD",1767544732497,14.21620884,135.09,135.05,2.24666013]
["bitfinex","SOLUSD",1767544733207,0.71620884,135.08,135.05,0.05999998]
["bitfinex","SOLUSD",1767544738007,0.71620884,135.08,135.05,2.24666013]
["bitfinex","SOLUSD",1767544738212,0.71620884,135.08,135.05,0.05999998]
["bitfinex","SOLUSD",1767544738385,0.71620884,135.08,135.05,2.24666013]
["bitfinex","SOLUSD",1767544739113,0.71620884,135.08,135.05,2.18666015]
["bitfinex","SOLUSD",1767544739607,0.71620884,135.08,135.04,18.57263806]
["bitfinex","SOLUSD",1767544740084,0.71620884,135.08,135.04,20.69929823]
["bitfinex","SOLUSD",1767544741511,0.71620884,135.08,135.05,2.18666015]
["bitfinex","SOLUSD",1767544742212,14.20381737,135.1,135.06,7.46411666]
["bitfinex","SOLUSD",1767544742388,0.70381737,135.09,135.06,7.46411666]
["bitfinex","SOLUSD",1767544743416,0.70381737,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1767544744701,0.70381737,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1767544744890,0.70381737,135.09,135.05,25.97632725]
["bitfinex","SOLUSD",1767544746008,0.70381737,135.09,135.05,28.1629874]
["bitfinex","SOLUSD",1767544746729,0.70381737,135.09,135.05,28.10298742]
["bitfinex","SOLUSD",1767544750317,0.70381737,135.09,135.05,28.1629874]
["bitfinex","SOLUSD",1767544750698,0.70381737,135.09,135.06,0.05999998]
["bitfinex","SOLUSD",1767544751722,0.70381737,135.1,135.06,2.24666013]
["bitfinex","SOLUSD",1767544751922,0.70381737,135.1,135.07,0.05999998]
["bitfinex","SOLUSD",1767544752828,0.70381737,135.1,135.07,7.4635685]
["bitfinex","SOLUSD",1767544753023,27.87773578,135.14,135.07,7.4635685]
["bitfinex","SOLUSD",1767544753024,0.70381737,135.13,135.08,2.24666013]
["bitfinex","SOLUSD",1767544753321,0.70381737,135.13,135.09,2.24666013]
["bitfinex","SOLUSD",1767544754204,0.70381737,135.13,135.09,0.05999998]
["bitfinex","SOLUSD",1767544755040,0.70381737,135.13,135.09,2.24666013]
["bitfinex","SOLUSD",1767544755202,0.70381737,135.13,135.09,0.05999998]
["bitfinex","SOLUSD",1767544755397,0.70381737,135.12,135.08,2.24666013]
["bitfinex","SOLUSD",1767544755806,0.70381737,135.11,135.07,18.5089213]
["bitfinex","SOLUSD",1767544756004,0.70381737,135.11,135.07,18.4889213]
["bitfinex","SOLUSD",1767544756411,0.70381737,135.11,135.07,25.9524898]
["bitfinex","SOLUSD",1767544757525,0.70381737,135.11,135.07,20.73558143]
["bitfinex","SOLUSD",1767544758912,0.70381737,135.11,135.07,28.13914995]
["bitfinex","SOLUSD",1767544760631,0.70381737,135.11,135.07,29.31119365]
["bitfinex","SOLUSD",1767544761331,0.70381737,135.11,135.08,3.41870383]
["bitfinex","SOLUSD",1767544762635,0.70381737,135.11,135.08,10.82147083]
["bitfinex","SOLUSD",1767544766843,0.70381737,135.11,135.08,3.41870383]
["bitfinex","SOLUSD",1767544767044,0.70381737,135.11,135.08,3.47870381]
["bitfinex","SOLUSD",1767544767251,0.70381737,135.12,135.1,3.41870383]
["bitfinex","SOLUSD",1767544768830,0.70381737,135.12,135.11,10.82008048]
["bitfinex","SOLUSD",1767544769148,20.8994534,135.15,135.11,10.82008048]
["bitfinex","SOLUSD",1767544770942,0.70668688,135.14,135.11,10.82008048]
["bitfinex","SOLUSD",1767544771147,0.70668688,135.14,135.12,3.41870383]
["bitfinex","SOLUSD",1767544772239,0.70668688,135.14,135.12,10.81939904]
["bitfinex","SOLUSD",1767544775330,0.70668688,135.14,135.12,10.09439904]
["bitfinex","SOLUSD",1767544776835,0.6719992,135.1,134.99,0.85703895]
["bitfinex","SOLUSD",1767544777049,0.6719992,135.05,135.0,0.65703895]
["bitfinex","SOLUSD",1767544777251,3.41870383,135.04,135.01,0.65703895]
["bitfinex","SOLUSD",1767544777451,4.09070303,135.03,134.99,0.85703895]
["bitfinex","SOLUSD",1767544777764,14.1719992,135.03,134.99,0.85703895]
["bitfinex","SOLUSD",1767544778154,14.14199921,135.03,135.0,7.40738829]
["bitfinex","SOLUSD",1767544779750,17.56070304,135.03,135.0,7.40738829]
["bitfinex","SOLUSD",1767544780429,0.64199921,135.03,135.0,7.40738829]
["bitfinex","SOLUSD",1767544780844,14.14199921,135.03,135.0,7.40738829]
["bitfinex","SOLUSD",1767544782548,14.14199921,135.03,135.0,8.06442724]
["bitfinex","SOLUSD",1767544782954,0.6719992,135.02,135.0,7.40738829]
["bitfinex","SOLUSD",1767544783156,3.41870383,135.01,134.99,0.2]
["bitfinex","SOLUSD",1767544783453,3.41870383,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767544784335,3.41870383,134.98,134.97,0.2]
["bitfinex","SOLUSD",1767544784657,3.41870383,134.99,134.97,0.2]
["bitfinex","SOLUSD",1767544785257,0.6719992,134.99,134.97,0.2]
["bitfinex","SOLUSD",1767544785438,0.6719992,135.01,134.97,8.26586588]
["bitfinex","SOLUSD",1767544785758,17.59070303,135.01,134.97,8.26586588]
["bitfinex","SOLUSD",1767544787657,0.49469082,135.0,134.97,7.60882693]
["bitfinex","SOLUSD",1767544788044,0.49469082,135.0,134.97,8.26586588]
["bitfinex","SOLUSD",1767544788951,16.91870383,135.01,134.97,8.26586588]
["bitfinex","SOLUSD",1767544789348,17.59070303,135.03,134.99,0.65703895]
["bitfinex","SOLUSD",1767544789655,3.41870383,135.02,134.99,0.65703895]
["bitfinex","SOLUSD",1767544790365,3.91339465,135.02,134.99,0.65703895]
["bitfinex","SOLUSD",1767544791059,3.91339465,135.02,134.99,8.06496468]
["bitfinex","SOLUSD",1767544791355,3.91339465,135.02,134.99,7.40792573]
["bitfinex","SOLUSD",1767544791863,0.49469082,135.02,134.99,7.40792573]
["bitfinex","SOLUSD",1767544792163,3.91339465,135.02,134.99,7.40792573]
["bitfinex","SOLUSD",1767544792360,0.49469082,135.02,134.99,7.40792573]
["bitfinex","SOLUSD",1767544792559,0.6719992,135.05,135.01,0.65703895]
["bitfinex","SOLUSD",1767544792768,11.49537174,135.05,135.01,0.65703895]
["bitfinex","SOLUSD",1767544793144,4.09070303,135.05,135.01,0.65703895]
["bitfinex","SOLUSD",1767544793544,0.6719992,135.05,135.01,0.65703895]
["bitfinex","SOLUSD",1767544793759,0.6719992,135.06,135.02,0.65703895]
["bitfinex","SOLUSD",1767544793958,4.09070303,135.06,135.02,0.65703895]
["bitfinex","SOLUSD",1767544794345,11.49482835,135.06,135.02,8.06324688]
["bitfinex","SOLUSD",1767544795061,8.07612452,135.06,135.02,8.06324688]
["bitfinex","SOLUSD",1767544796271,8.07612452,135.06,135.02,8.04324688]
["bitfinex","SOLUSD",1767544798452,11.49482835,135.06,135.02,8.04324688]
["bitfinex","SOLUSD",1767544798648,0.51449082,135.05,135.02,8.04324688]
["bitfinex","SOLUSD",1767544798854,0.51449082,135.05,135.02,7.40620793]
["bitfinex","SOLUSD",1767544799673,0.51449082,135.05,135.01,8.0638977]
["bitfinex","SOLUSD",1767544799966,4.08912794,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1767544800554,0.67042411,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1767544800775,4.08912794,135.04,135.0,8.06434819]
["bitfinex","SOLUSD",1767544801272,3.93475399,135.03,134.99,8.07633634]
["bitfinex","SOLUSD",1767544801575,0.51605016,135.03,134.99,8.07633634]
["bitfinex","SOLUSD",1767544801764,7.92189086,135.03,134.99,8.07633634]
["bitfinex","SOLUSD",1767544802061,11.34059469,135.03,134.99,8.07633634]
["bitfinex","SOLUSD",1767544804178,0.65906906,135.02,134.99,8.07633634]
["bitfinex","SOLUSD",1767544805762,0.65906906,135.02,134.99,0.66849014]
["bitfinex","SOLUSD",1767544805960,4.07645511,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767544806165,4.04645512,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767544806877,10.82621719,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767544807180,10.82621719,135.0,134.95,51.57019113]
["bitfinex","SOLUSD",1767544807472,10.82621719,135.0,134.96,7.40957094]
["bitfinex","SOLUSD",1767544808279,3.41870383,134.99,134.96,7.40957094]
["bitfinex","SOLUSD",1767544808577,3.41870383,134.98,134.95,0.2]
["bitfinex","SOLUSD",1767544809276,3.41870383,134.98,134.95,0.86849014]
["bitfinex","SOLUSD",1767544810177,10.8274043,134.98,134.95,0.86849014]
["bitfinex","SOLUSD",1767544810977,10.8269235,134.99,134.95,8.27863816]
["bitfinex","SOLUSD",1767544811573,10.8269235,134.99,134.95,0.86849014]
["bitfinex","SOLUSD",1767544811765,3.41870383,134.98,134.95,0.86849014]
["bitfinex","SOLUSD",1767544812583,25.92592591,135.0,134.95,0.2]
["bitfinex","SOLUSD",1767544812783,3.41870383,134.98,134.95,0.86849014]
["bitfinex","SOLUSD",1767544813081,24.34580153,135.01,134.96,0.66849014]
["bitfinex","SOLUSD",1767544813283,3.41870383,135.05,135.0,0.66849014]
["bitfinex","SOLUSD",1767544814169,0.65412108,135.04,135.0,0.66849014]
["bitfinex","SOLUSD",1767544814480,0.16917013,135.03,135.0,8.07559919]
["bitfinex","SOLUSD",1767544815181,11.48300239,135.04,135.0,8.07559919]
["bitfinex","SOLUSD",1767544815477,8.06429856,135.04,135.0,8.07559919]
["bitfinex","SOLUSD",1767544815983,11.48300239,135.04,135.0,8.07559919]
["bitfinex","SOLUSD",1767544816869,0.16427163,135.03,135.0,7.40710905]
["bitfinex","SOLUSD",1767544818386,10.82393333,135.04,135.01,0.66849014]
["bitfinex","SOLUSD",1767544819566,10.98820496,135.04,135.0,8.07559919]
["bitfinex","SOLUSD",1767544819766,0.65412108,135.03,135.0,7.40710905]
["bitfinex","SOLUSD",1767544821381,0.65412108,135.03,135.0,8.07559919]
["bitfinex","SOLUSD",1767544821976,0.65412108,135.03,135.0,7.40710905]
["bitfinex","SOLUSD",1767544823871,9.59611308,135.04,135.01,0.66849014]
["bitfinex","SOLUSD",1767544824365,7.4052295,135.04,135.02,0.66849014]
["bitfinex","SOLUSD",1767544827488,7.57439963,135.04,135.0,10.2665236]
["bitfinex","SOLUSD",1767544828091,7.57439963,135.04,135.0,8.07564002]
["bitfinex","SOLUSD",1767544829081,7.4052295,135.04,135.01,0.66849014]
["bitfinex","SOLUSD",1767544832894,7.4052295,135.04,135.0,8.08015468]
["bitfinex","SOLUSD",1767544833067,7.5279736,135.04,135.0,8.08015468]
["bitfinex","SOLUSD",1767544835592,7.4052295,135.04,135.0,8.08015468]
["bitfinex","SOLUSD",1767544835793,7.4052295,135.04,135.01,0.66395197]
["bitfinex","SOLUSD",1767544836874,8.07101883,135.04,135.0,7.40714988]
["bitfinex","SOLUSD",1767544837071,0.15761856,135.03,135.0,7.40714988]
["bitfinex","SOLUSD",1767544839808,0.15761856,135.03,135.0,10.26198543]
["bitfinex","SOLUSD",1767544840699,0.15761856,135.03,135.0,8.07110185]
["bitfinex","SOLUSD",1767544840901,7.4052295,135.04,135.01,0.66395197]
["bitfinex","SOLUSD",1767544843098,8.07101883,135.04,135.0,8.07110185]
["bitfinex","SOLUSD",1767544846001,10.26190241,135.04,135.0,8.07110185]
["bitfinex","SOLUSD",1767544846497,9.59611308,135.04,135.01,0.66395197]
["bitfinex","SOLUSD",1767544847903,10.26190241,135.04,135.0,7.40714988]
["bitfinex","SOLUSD",1767544848200,8.07101883,135.04,135.0,8.07110185]
["bitfinex","SOLUSD",1767544850397,7.4052295,135.04,135.01,0.66395197]
["bitfinex","SOLUSD",1767544850902,7.55771502,135.04,135.0,8.07110185]
["bitfinex","SOLUSD",1767544852001,32.03069881,135.06,135.02,0.66395197]
["bitfinex","SOLUSD",1767544852002,0.67097422,135.06,135.02,0.66395197]
["bitfinex","SOLUSD",1767544852298,0.67097422,135.06,135.01,8.07052686]
["bitfinex","SOLUSD",1767544852299,0.15248552,135.05,135.01,8.07052686]
["bitfinex","SOLUSD",1767544852504,0.66578933,135.04,135.01,7.40657489]
["bitfinex","SOLUSD",1767544853083,9.74830318,135.05,135.01,8.07052686]
["bitfinex","SOLUSD",1767544855698,9.74830318,135.05,135.02,0.66395197]
["bitfinex","SOLUSD",1767544855878,9.59581766,135.05,135.02,0.66395197]
["bitfinex","SOLUSD",1767544856605,9.59581766,135.05,135.02,0.64395197]
["bitfinex","SOLUSD",1767544860806,0.17722254,135.04,135.01,7.40648567]
["bitfinex","SOLUSD",1767544861203,9.59581766,135.05,135.01,7.40648567]
["bitfinex","SOLUSD",1767544861411,9.59581766,135.05,135.02,0.66926205]
["bitfinex","SOLUSD",1767544861614,9.59581766,135.05,135.02,0.60926205]
["bitfinex","SOLUSD",1767544862311,9.59581766,135.05,135.01,7.40648567]
["bitfinex","SOLUSD",1767544862312,10.27072015,135.05,135.01,7.40648567]
["bitfinex","SOLUSD",1767544862514,0.22779653,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1767544866210,0.22779653,135.04,135.0,7.3874074]
["bitfinex","SOLUSD",1767544866987,9.59581766,135.05,135.01,0.66926205]
["bitfinex","SOLUSD",1767544867388,9.59581766,135.05,135.02,0.66926205]
["bitfinex","SOLUSD",1767544867604,9.59581766,135.05,135.02,0.60926205]
["bitfinex","SOLUSD",1767544867807,9.87849797,135.05,135.02,0.60926205]
["bitfinex","SOLUSD",1767544869311,9.87849797,135.05,135.0,7.4074074]
["bitfinex","SOLUSD",1767544869510,9.87849797,135.05,135.01,0.66926205]
["bitfinex","SOLUSD",1767544870108,2.86638007,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1767544870289,0.28660847,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1767544872921,9.59631042,135.04,135.01,0.66926205]
["bitfinex","SOLUSD",1767544873218,7.40522795,135.04,135.01,0.66926205]
["bitfinex","SOLUSD",1767544873793,8.08072444,135.04,135.0,8.07666945]
["bitfinex","SOLUSD",1767544874812,0.67549649,135.04,135.01,0.66926205]
["bitfinex","SOLUSD",1767544874996,14.19946433,135.06,135.01,0.66926205]
["bitfinex","SOLUSD",1767544875194,16.39034791,135.06,135.01,0.66926205]
["bitfinex","SOLUSD",1767544875404,2.87034791,135.06,135.01,0.66926205]
["bitfinex","SOLUSD",1767544875810,10.27472289,135.06,135.01,0.66926205]
["bitfinex","SOLUSD",1767544876419,10.27472289,135.06,135.02,8.07557222]
["bitfinex","SOLUSD",1767544876614,9.59525856,135.06,135.03,0.66926205]
["bitfinex","SOLUSD",1767544877309,2.19088358,135.04,135.01,7.40668027]
["bitfinex","SOLUSD",1767544877696,2.19088358,135.05,135.01,7.40668027]
["bitfinex","SOLUSD",1767544877907,0.67946433,135.04,135.01,7.40668027]
["bitfinex","SOLUSD",1767544879416,0.67946433,135.04,135.0,25.92592591]
["bitfinex","SOLUSD",1767544880314,2.87034791,135.04,135.0,25.92592591]
["bitfinex","SOLUSD",1767544880912,2.87034791,135.04,135.01,0.66926205]
["bitfinex","SOLUSD",1767544881614,0.67946433,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1767544881827,0.67946433,135.03,135.0,26.59518796]
["bitfinex","SOLUSD",1767544882002,2.87034791,135.04,135.0,26.59518796]
["bitfinex","SOLUSD",1767544882203,0.67946433,135.03,135.0,26.59518796]
["bitfinex","SOLUSD",1767544883126,0.67946433,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1767544883420,3.4232069,135.04,135.01,0.66926205]
["bitfinex","SOLUSD",1767544883620,3.4232069,135.04,135.01,8.0760059]
["bitfinex","SOLUSD",1767544883814,3.4232069,135.04,135.02,0.66926205]
["bitfinex","SOLUSD",1767544884820,10.82806521,135.05,135.02,0.66926205]
["bitfinex","SOLUSD",1767544885119,3.4232069,135.04,135.0,0.66926205]
["bitfinex","SOLUSD",1767544885822,10.82870426,135.04,135.01,0.66926205]
["bitfinex","SOLUSD",1767544886224,7.40549736,135.04,135.01,0.66926205]
["bitfinex","SOLUSD",1767544886402,10.82870426,135.04,135.01,0.66926205]
["bitfinex","SOLUSD",1767544888527,0.67946433,135.03,135.0,7.40738796]
["bitfinex","SOLUSD",1767544889929,0.67946433,135.03,135.0,8.07665001]
["bitfinex","SOLUSD",1767544890324,0.67946433,135.03,135.0,7.40738796]
["bitfinex","SOLUSD",1767544890546,0.6753386,135.0,134.95,0.89547327]
["bitfinex","SOLUSD",1767544890720,3.4232069,134.99,134.97,0.69547327]
["bitfinex","SOLUSD",1767544890925,3.4232069,134.99,134.96,7.40922886]
["bitfinex","SOLUSD",1767544891232,3.4232069,134.98,134.95,7.61010742]
["bitfinex","SOLUSD",1767544891614,3.4232069,134.98,134.95,7.55010742]
["bitfinex","SOLUSD",1767544892433,3.4232069,134.98,134.96,0.69547327]
["bitfinex","SOLUSD",1767544892636,3.4232069,134.98,134.96,0.63547327]
["bitfinex","SOLUSD",1767544893318,10.83172215,134.98,134.96,0.63547327]
["bitfinex","SOLUSD",1767544893929,3.4232069,134.97,134.96,0.63547327]
["bitfinex","SOLUSD",1767544894931,10.83226076,134.97,134.96,0.63547327]
["bitfinex","SOLUSD",1767544896235,10.83226076,134.97,134.96,0.61547327]
["bitfinex","SOLUSD",1767544896614,10.83226076,134.97,134.96,0.55547327]
["bitfinex","SOLUSD",1767544896815,11.5290163,134.97,134.95,0.14]
["bitfinex","SOLUSD",1767544897411,10.83226076,134.97,134.95,0.14]
["bitfinex","SOLUSD",1767544898837,11.5290163,134.97,134.95,0.14]
["bitfinex","SOLUSD",1767544899534,10.83226076,134.97,134.95,0.760737]
["bitfinex","SOLUSD",1767544900430,3.4232069,134.97,134.95,0.760737]
["bitfinex","SOLUSD",1767544900631,10.83171186,134.98,134.95,0.760737]
["bitfinex","SOLUSD",1767544901039,0.69675554,134.97,134.95,0.08]
["bitfinex","SOLUSD",1767544902232,5.95799549,134.99,134.96,0.45107655]
["bitfinex","SOLUSD",1767544904034,9.38120239,134.99,134.95,0.08]
["bitfinex","SOLUSD",1767544904241,9.38120239,134.99,134.95,0.53107655]
["bitfinex","SOLUSD",1767544904618,10.08100465,134.99,134.95,0.53107655]
["bitfinex","SOLUSD",1767544904832,0.69980226,134.98,134.95,0.08]
["bitfinex","SOLUSD",1767544905243,8.1084286,134.98,134.95,0.08]
["bitfinex","SOLUSD",1767544905429,11.5316355,134.98,134.95,0.08]
["bitfinex","SOLUSD",1767544906143,0.69980226,134.97,134.95,0.08]
["bitfinex","SOLUSD",1767544907942,10.83183324,134.98,134.95,0.08]
["bitfinex","SOLUSD",1767544908239,11.5316355,134.98,134.95,0.08]
["bitfinex","SOLUSD",1767544908427,10.83183324,134.98,134.95,0.51107655]
["bitfinex","SOLUSD",1767544908626,11.5316355,134.98,134.95,0.06]
["bitfinex","SOLUSD",1767544908831,0.69980226,134.97,134.95,0.06]
["bitfinex","SOLUSD",1767544910444,7.40862634,134.98,134.95,0.51107655]
["bitfinex","SOLUSD",1767544911147,0.69980226,134.97,134.95,0.06]
["bitfinex","SOLUSD",1767544912144,8.1084286,134.98,134.95,0.06]
["bitfinex","SOLUSD",1767544913547,0.69980226,135.0,134.96,0.45107655]
["bitfinex","SOLUSD",1767544913847,0.69980226,135.0,134.95,0.06]
["bitfinex","SOLUSD",1767544913848,0.69980226,134.98,134.95,0.06]
["bitfinex","SOLUSD",1767544914852,4.12300916,134.98,134.95,0.06]
["bitfinex","SOLUSD",1767544915031,0.69980226,134.97,134.95,0.06]
["bitfinex","SOLUSD",1767544915753,11.53158352,134.98,134.95,0.06]
["bitfinex","SOLUSD",1767544915934,10.83178126,134.98,134.95,0.51107655]
["bitfinex","SOLUSD",1767544916656,10.83178126,134.98,134.95,0.49107655]
["bitfinex","SOLUSD",1767544918948,0.69980226,134.97,134.95,0.04]
["bitfinex","SOLUSD",1767544919154,11.53158352,134.98,134.95,0.04]
["bitfinex","SOLUSD",1767544920436,8.09802843,134.97,134.95,0.04]
["bitfinex","SOLUSD",1767544921141,0.68896162,134.96,134.95,0.04]
["bitfinex","SOLUSD",1767544921338,7.40906681,134.97,134.95,0.04]
["bitfinex","SOLUSD",1767544922454,0.68896162,134.96,134.95,0.04]
["bitfinex","SOLUSD",1767544922752,8.09802843,134.97,134.95,0.04]
["bitfinex","SOLUSD",1767544924052,7.40906681,134.97,134.95,0.04]
["bitfinex","SOLUSD",1767544925272,10.83227371,134.97,134.95,0.04]
["bitfinex","SOLUSD",1767544927360,0.68896162,134.96,134.93,7.61098122]
["bitfinex","SOLUSD",1767544930660,7.40906681,134.97,134.93,8.10205777]
["bitfinex","SOLUSD",1767544930834,8.09802843,134.97,134.93,8.10205777]
["bitfinex","SOLUSD",1767544931039,0.68896162,134.96,134.93,7.61098122]
["bitfinex","SOLUSD",1767544931242,0.65896163,134.96,134.93,7.61098122]
["bitfinex","SOLUSD",1767544932357,7.40906681,134.97,134.93,8.13205776]
["bitfinex","SOLUSD",1767544932562,7.40906681,134.97,134.94,0.52107654]
["bitfinex","SOLUSD",1767544933262,0.68896162,134.96,134.93,7.61098122]
["bitfinex","SOLUSD",1767544933866,7.40906681,134.97,134.93,8.13205776]
["bitfinex","SOLUSD",1767544934047,8.09802843,134.97,134.93,8.13205776]
["bitfinex","SOLUSD",1767544935063,8.09802843,134.97,134.94,7.41067742]
["bitfinex","SOLUSD",1767544935255,8.09770067,134.98,134.94,7.93175396]
["bitfinex","SOLUSD",1767544935563,0.68896162,134.97,134.94,7.41067742]
["bitfinex","SOLUSD",1767544936265,0.68896162,134.96,134.94,7.41067742]
["bitfinex","SOLUSD",1767544936466,0.68896162,134.96,134.93,3.6232069]
["bitfinex","SOLUSD",1767544936467,0.68896162,134.96,134.93,7.6109997]
["bitfinex","SOLUSD",1767544937558,0.68896162,134.95,134.91,13.72]
["bitfinex","SOLUSD",1767544937861,3.4232069,134.94,134.91,0.87814648]
["bitfinex","SOLUSD",1767544938064,3.39320691,134.94,134.91,0.2]
["bitfinex","SOLUSD",1767544938259,3.39320691,134.94,134.89,7.61316165]
["bitfinex","SOLUSD",1767544938260,3.4232069,134.93,134.89,7.61316165]
["bitfinex","SOLUSD",1767544938441,3.39320691,134.93,134.89,0.2]
["bitfinex","SOLUSD",1767544938647,3.39320691,134.93,134.89,7.61341656]
["bitfinex","SOLUSD",1767544939047,16.9432069,134.95,134.91,0.67814648]
["bitfinex","SOLUSD",1767544939471,16.9432069,134.95,134.9,8.09096229]
["bitfinex","SOLUSD",1767544939655,8.09989481,134.94,134.9,8.09096229]
["bitfinex","SOLUSD",1767544940146,18.52400711,134.96,134.92,0.67814648]
["bitfinex","SOLUSD",1767544940147,4.11216852,134.96,134.92,0.67814648]
["bitfinex","SOLUSD",1767544940344,0.68896162,134.96,134.92,0.67814648]
["bitfinex","SOLUSD",1767544941066,0.68896162,134.96,134.91,3.4232069]
["bitfinex","SOLUSD",1767544941470,0.68896162,134.95,134.91,7.41193108]
["bitfinex","SOLUSD",1767544941675,0.68896162,134.94,134.91,7.41193108]
["bitfinex","SOLUSD",1767544941879,0.68896162,134.94,134.9,7.41272436]
["bitfinex","SOLUSD",1767544942555,0.68896162,134.93,134.9,7.41272436]
["bitfinex","SOLUSD",1767544943172,4.11216852,134.94,134.9,0.67814648]
["bitfinex","SOLUSD",1767544943369,3.4232069,134.94,134.9,0.67814648]
["bitfinex","SOLUSD",1767544943676,11.52336674,134.94,134.9,0.67814648]
["bitfinex","SOLUSD",1767544943880,3.4232069,134.93,134.9,0.67814648]
["bitfinex","SOLUSD",1767544944460,2.19453214,134.93,134.9,0.67814648]
["bitfinex","SOLUSD",1767544945781,9.60601215,134.93,134.9,0.67814648]
["bitfinex","SOLUSD",1767544945967,13.45282927,134.93,134.9,0.67814648]
["bitfinex","SOLUSD",1767544947077,11.25829713,134.93,134.9,0.67814648]
["bitfinex","SOLUSD",1767544947384,3.84681712,134.93,134.91,0.67814648]
["bitfinex","SOLUSD",1767544947573,3.81681713,134.93,134.91,0.67814648]
["bitfinex","SOLUSD",1767544949412,2.6957406,134.93,134.92,0.67814648]
["bitfinex","SOLUSD",1767544949583,9.60500042,134.95,134.92,0.67814648]
["bitfinex","SOLUSD",1767544949785,9.60500042,134.95,134.91,7.41231258]
["bitfinex","SOLUSD",1767544950665,10.29585073,134.95,134.9,7.41289844]
["bitfinex","SOLUSD",1767544951668,2.19453214,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1767544952662,9.60526574,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1767544953377,10.29611605,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1767544954762,10.29611605,134.94,134.89,7.61318009]
["bitfinex","SOLUSD",1767544956187,0.71713735,134.92,134.89,7.61318009]
["bitfinex","SOLUSD",1767544956362,0.68713736,134.92,134.89,7.59318009]
["bitfinex","SOLUSD",1767544959784,0.18713736,134.92,134.89,7.59318009]
["bitfinex","SOLUSD",1767544959954,0.18713736,134.92,134.89,8.12318008]
["bitfinex","SOLUSD",1767544960160,0.18713736,134.92,134.89,10.31771222]
["bitfinex","SOLUSD",1767544960460,0.18713736,134.92,134.89,8.12318008]
["bitfinex","SOLUSD",1767544961481,9.60545951,134.94,134.9,0.52999999]
["bitfinex","SOLUSD",1767544962087,10.32259686,134.94,134.9,0.52999999]
["bitfinex","SOLUSD",1767544963089,10.32259686,134.94,134.9,7.9427285]
["bitfinex","SOLUSD",1767544964586,0.71713735,134.93,134.9,7.41272851]
["bitfinex","SOLUSD",1767544967292,0.71713735,134.92,134.89,0.18]
["bitfinex","SOLUSD",1767544967473,0.68713736,134.92,134.89,0.18]
["bitfinex","SOLUSD",1767544968093,0.68713736,134.92,134.89,0.73999998]
["bitfinex","SOLUSD",1767544968293,7.41167266,134.93,134.89,0.73999998]
["bitfinex","SOLUSD",1767544968600,7.41167266,134.93,134.89,0.71999998]
["bitfinex","SOLUSD",1767544968772,7.41167266,134.93,134.89,8.1334163]
["bitfinex","SOLUSD",1767544969397,2.91166949,134.93,134.89,8.1334163]
["bitfinex","SOLUSD",1767544972697,0.71713735,134.92,134.89,7.57341632]
["bitfinex","SOLUSD",1767544972900,0.71713735,134.94,134.91,0.55999998]
["bitfinex","SOLUSD",1767544973405,0.71713735,134.94,134.91,2.75453212]
["bitfinex","SOLUSD",1767544973803,13.44820067,134.96,134.91,2.75453212]
["bitfinex","SOLUSD",1767544974011,0.71713735,134.95,134.92,0.55999998]
["bitfinex","SOLUSD",1767544975315,0.71713735,134.95,134.92,7.97175729]
["bitfinex","SOLUSD",1767544976798,0.71713735,134.95,134.92,7.95175729]
["bitfinex","SOLUSD",1767544977910,0.71713735,134.95,134.91,7.41234897]
["bitfinex","SOLUSD",1767544979717,0.71713735,134.95,134.91,7.95234895]
["bitfinex","SOLUSD",1767544980417,0.71713735,134.95,134.92,0.53999998]
["bitfinex","SOLUSD",1767544980592,3.30379099,134.96,134.94,0.53999998]
["bitfinex","SOLUSD",1767544980791,3.30379099,134.96,134.94,2.73453212]
["bitfinex","SOLUSD",1767544980995,8.0760645,134.98,134.94,0.53999998]
["bitfinex","SOLUSD",1767544981402,2.86183391,134.97,134.91,9.60688111]
["bitfinex","SOLUSD",1767544982029,2.86183391,134.97,134.91,7.41234897]
["bitfinex","SOLUSD",1767544982206,0.66730177,134.96,134.91,9.60688111]
["bitfinex","SOLUSD",1767544982399,0.66730177,134.96,134.91,28.13775354]
["bitfinex","SOLUSD",1767544982800,0.66730177,134.96,134.92,2.19453214]
["bitfinex","SOLUSD",1767544984624,7.40960698,134.96,134.92,7.41144653]
["bitfinex","SOLUSD",1767544984813,10.27144089,134.96,134.92,7.41144653]
["bitfinex","SOLUSD",1767544987429,8.07690875,134.96,134.92,7.41144653]
["bitfinex","SOLUSD",1767544989054,0.66730177,134.95,134.92,7.41144653]
["bitfinex","SOLUSD",1767544989544,0.66730177,134.94,134.91,2.19453214]
["bitfinex","SOLUSD",1767544989744,0.66730177,134.94,134.91,7.41213507]
["bitfinex","SOLUSD",1767544991443,0.66730177,134.94,134.91,9.60666721]
["bitfinex","SOLUSD",1767544992448,0.66730177,134.95,134.91,9.60666721]
["bitfinex","SOLUSD",1767544993960,0.66730177,134.95,134.91,7.41213507]
["bitfinex","SOLUSD",1767544996262,0.66730177,134.95,134.91,9.60666721]
["bitfinex","SOLUSD",1767544997863,0.66730177,134.96,134.91,28.13753964]
["bitfinex","SOLUSD",1767544999367,0.66730177,134.96,134.91,25.9430075]
["bitfinex","SOLUSD",1767544999539,0.66730177,134.96,134.91,28.13753964]
["bitfinex","SOLUSD",1767545004573,0.66730177,134.96,134.91,29.36998782]
["bitfinex","SOLUSD",1767545005076,8.07692307,134.96,134.91,29.36998782]
["bitfinex","SOLUSD",1767545009800,0.66730177,134.95,134.91,29.36998782]
["bitfinex","SOLUSD",1767545013166,0.66730177,134.95,134.91,25.9430075]
["bitfinex","SOLUSD",1767545013798,0.69714448,134.94,134.91,7.41213507]
["bitfinex","SOLUSD",1767545016393,0.66714449,134.94,134.91,5.55995964]
["bitfinex","SOLUSD",1767545016692,0.66714449,134.94,134.9,35.47888762]
["bitfinex","SOLUSD",1767545017072,0.66714449,134.94,134.91,0.02999999]
["bitfinex","SOLUSD",1767545017473,0.66714449,134.94,134.91,3.45698031]
["bitfinex","SOLUSD",1767545017997,0.66714449,134.94,134.91,10.86911538]
["bitfinex","SOLUSD",1767545019788,0.66714449,134.94,134.91,10.83911539]
["bitfinex","SOLUSD",1767545020984,0.66714449,134.94,134.91,10.86911538]
["bitfinex","SOLUSD",1767545022000,0.66714449,134.94,134.91,7.44213506]
["bitfinex","SOLUSD",1767545022204,0.66714449,134.94,134.91,10.86911538]
["bitfinex","SOLUSD",1767545022498,0.6371445,134.94,134.91,10.83911539]
["bitfinex","SOLUSD",1767545026703,0.6371445,134.94,134.91,29.36998782]
["bitfinex","SOLUSD",1767545028804,0.6371445,134.94,134.91,29.34998782]
["bitfinex","SOLUSD",1767545030699,0.6371445,134.94,134.91,29.4099878]
["bitfinex","SOLUSD",1767545031408,0.6371445,134.94,134.91,29.34998782]
["bitfinex","SOLUSD",1767545031904,7.27480822,134.97,134.91,29.34998782]
["bitfinex","SOLUSD",1767545032798,18.52159867,134.98,134.91,29.34998782]
["bitfinex","SOLUSD",1767545032996,3.42698032,134.97,134.91,29.34998782]
["bitfinex","SOLUSD",1767545033203,24.78406427,134.98,134.91,30.0471323]
["bitfinex","SOLUSD",1767545033402,3.42698032,134.97,134.91,30.0471323]
["bitfinex","SOLUSD",1767545033940,0.7147245,134.95,134.91,30.0471323]
["bitfinex","SOLUSD",1767545034222,3.42698032,134.97,134.91,30.0471323]
["bitfinex","SOLUSD",1767545034512,3.42698032,134.97,134.92,0.71946759]
["bitfinex","SOLUSD",1767545034891,16.22951995,134.98,134.92,0.71946759]
["bitfinex","SOLUSD",1767545035091,3.42698032,134.97,134.92,0.71946759]
["bitfinex","SOLUSD",1767545035385,7.40905386,134.97,134.92,0.71946759]
["bitfinex","SOLUSD",1767545035591,10.83603418,134.97,134.92,0.71946759]
["bitfinex","SOLUSD",1767545035804,26.49198555,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1767545036005,10.83548528,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1767545036207,0.7147245,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1767545036716,7.55020978,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1767545037313,8.94227032,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1767545038112,3.42698032,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1767545038522,0.7147245,134.97,134.92,26.66076613]
["bitfinex","SOLUSD",1767545038815,7.55020978,134.98,134.93,0.71946759]
["bitfinex","SOLUSD",1767545039010,3.42698032,134.98,134.93,0.71946759]
["bitfinex","SOLUSD",1767545039822,2.70125626,134.99,134.94,7.41070105]
["bitfinex","SOLUSD",1767545040012,6.1093311,134.99,134.95,0.71946759]
["bitfinex","SOLUSD",1767545040325,56.97423644,135.0,134.95,0.71946759]
["bitfinex","SOLUSD",1767545040501,52.97423644,135.0,134.95,0.71946759]
["bitfinex","SOLUSD",1767545040702,0.05868202,134.99,134.94,29.364434]
["bitfinex","SOLUSD",1767545040909,49.03291846,135.0,134.94,29.364434]
["bitfinex","SOLUSD",1767545041112,3.42698032,134.98,134.94,25.93745368]
["bitfinex","SOLUSD",1767545041506,3.42698032,134.99,134.94,29.364434]
["bitfinex","SOLUSD",1767545041710,10.83505516,134.99,134.95,8.08685355]
["bitfinex","SOLUSD",1767545042113,10.26203548,134.99,134.95,8.08685355]
["bitfinex","SOLUSD",1767545042826,3.42698032,134.99,134.95,8.08685355]
["bitfinex","SOLUSD",1767545043647,3.42698032,135.0,134.95,11.51383387]
["bitfinex","SOLUSD",1767545043950,3.42698032,135.02,134.97,4.10402318]
["bitfinex","SOLUSD",1767545044841,10.83329049,135.02,134.97,11.5128446]
["bitfinex","SOLUSD",1767545045041,0.06,135.01,134.97,11.4528446]
["bitfinex","SOLUSD",1767545045445,3.46678229,134.98,134.94,7.41039016]
["bitfinex","SOLUSD",1767545045954,3.42698032,134.98,134.94,7.41039016]
["bitfinex","SOLUSD",1767545046144,3.46658033,134.98,134.94,7.41039016]
["bitfinex","SOLUSD",1767545046968,10.87524383,134.98,134.94,8.08743302]
["bitfinex","SOLUSD",1767545047147,10.30222415,134.98,134.94,8.08743302]
["bitfinex","SOLUSD",1767545047736,6.87524383,134.98,134.94,8.08743302]
["bitfinex","SOLUSD",1767545047954,10.30222415,134.98,134.94,8.08743302]
["bitfinex","SOLUSD",1767545048352,10.30222415,134.98,134.94,7.41039016]
["bitfinex","SOLUSD",1767545048547,3.42698032,134.99,134.94,7.41039016]
["bitfinex","SOLUSD",1767545049053,0.02039999,135.0,134.96,4.10402318]
["bitfinex","SOLUSD",1767545049454,0.02039999,135.0,134.96,0.67704286]
["bitfinex","SOLUSD",1767545050042,0.02039999,135.0,134.96,4.10402318]
["bitfinex","SOLUSD",1767545050346,0.02039999,135.01,134.97,4.10402318]
["bitfinex","SOLUSD",1767545050540,0.02039999,135.01,134.97,0.67704286]
["bitfinex","SOLUSD",1767545050746,0.02039999,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1767545050944,10.85379974,135.02,134.98,8.08554782]
["bitfinex","SOLUSD",1767545052335,10.85379974,135.02,134.98,8.02554782]
["bitfinex","SOLUSD",1767545052855,3.44738031,135.01,134.98,0.67704286]
["bitfinex","SOLUSD",1767545053356,3.44738031,135.0,134.97,0.67704286]
["bitfinex","SOLUSD",1767545053651,0.02039999,135.0,134.96,21.60642566]
["bitfinex","SOLUSD",1767545053838,0.02039999,135.0,134.97,0.67704286]
["bitfinex","SOLUSD",1767545053839,3.42698032,135.0,134.97,0.67704286]
["bitfinex","SOLUSD",1767545054037,3.42698032,135.0,134.97,0.61704286]
["bitfinex","SOLUSD",1767545054859,3.44738031,135.01,134.97,0.61704286]
["bitfinex","SOLUSD",1767545055548,0.02039999,135.01,134.97,0.61704286]
["bitfinex","SOLUSD",1767545055741,3.44738031,135.01,134.97,0.61704286]
["bitfinex","SOLUSD",1767545055942,3.44738031,135.01,134.97,8.02596358]
["bitfinex","SOLUSD",1767545059157,7.40735052,135.01,134.97,8.02596358]
["bitfinex","SOLUSD",1767545059364,10.83433084,135.01,134.97,8.02596358]
["bitfinex","SOLUSD",1767545059669,3.42698032,135.01,134.97,0.61704286]
["bitfinex","SOLUSD",1767545059848,17.94275576,135.02,134.97,0.61704286]
["bitfinex","SOLUSD",1767545060052,3.42698032,134.99,134.95,0.67704286]
["bitfinex","SOLUSD",1767545061067,3.42698032,134.99,134.94,11.51418096]
["bitfinex","SOLUSD",1767545061256,7.46795614,134.99,134.95,8.08714925]
["bitfinex","SOLUSD",1767545061452,7.46795614,134.99,134.96,0.67704286]
["bitfinex","SOLUSD",1767545061663,3.42698032,135.0,134.96,0.61704286]
["bitfinex","SOLUSD",1767545062243,3.42698032,135.0,134.95,10.83708671]
["bitfinex","SOLUSD",1767545062244,17.37184097,135.01,134.97,0.67704286]
["bitfinex","SOLUSD",1767545062562,3.54698032,135.01,134.97,0.61704286]
["bitfinex","SOLUSD",1767545062760,5.51529,135.02,134.97,0.61704286]
["bitfinex","SOLUSD",1767545063060,4.94227032,135.02,134.96,0.67704286]
["bitfinex","SOLUSD",1767545063267,3.42698032,135.01,134.96,0.67704286]
["bitfinex","SOLUSD",1767545063566,3.42698032,135.02,134.98,0.67704286]
["bitfinex","SOLUSD",1767545063735,3.48698032,135.02,134.98,0.61704286]
["bitfinex","SOLUSD",1767545063941,3.42698032,135.02,134.98,0.61704286]
["bitfinex","SOLUSD",1767545064138,55.17480038,135.03,134.98,0.61704286]
["bitfinex","SOLUSD",1767545064341,3.42698032,135.02,134.98,0.61704286]
["bitfinex","SOLUSD",1767545064864,10.83329049,135.02,134.98,0.61704286]
["bitfinex","SOLUSD",1767545065060,7.40631017,135.02,134.98,0.61704286]
["bitfinex","SOLUSD",1767545065254,73.11696907,135.03,134.98,0.61704286]
["bitfinex","SOLUSD",1767545065565,69.68998875,135.03,134.98,0.61704286]
["bitfinex","SOLUSD",1767545065741,3.42698032,135.02,134.98,0.61704286]
["bitfinex","SOLUSD",1767545066553,67.8815117,135.03,134.98,0.61704286]
["bitfinex","SOLUSD",1767545066753,2.19152295,135.02,134.98,0.61704286]
["bitfinex","SOLUSD",1767545066947,7.40631017,135.02,134.98,0.61704286]
["bitfinex","SOLUSD",1767545067664,9.59783312,135.02,134.98,0.61704286]
["bitfinex","SOLUSD",1767545068253,2.19152295,135.02,134.98,0.61704286]
["bitfinex","SOLUSD",1767545068442,2.19152295,135.02,134.97,9.60044792]
["bitfinex","SOLUSD",1767545069059,62.45608055,135.03,134.97,9.60044792]
["bitfinex","SOLUSD",1767545069261,7.40631017,135.02,134.98,0.67704286]
["bitfinex","SOLUSD",1767545069488,48.93608055,135.03,134.98,2.86856581]
["bitfinex","SOLUSD",1767545069853,47.1276035,135.03,134.98,2.86856581]
["bitfinex","SOLUSD",1767545070045,43.1276035,135.03,134.98,2.86856581]
["bitfinex","SOLUSD",1767545070361,39.1276035,135.03,134.98,10.27699989]
["bitfinex","SOLUSD",1767545070873,35.1276035,135.03,134.98,10.27699989]
["bitfinex","SOLUSD",1767545071067,7.40631017,135.02,134.98,0.67704286]
["bitfinex","SOLUSD",1767545071268,31.1276035,135.03,134.98,0.67704286]
["bitfinex","SOLUSD",1767545071768,2.19152295,135.02,134.98,0.67704286]
["bitfinex","SOLUSD",1767545072464,20.70729839,135.02,134.97,8.07529265]
["bitfinex","SOLUSD",1767545072865,16.70729839,135.02,134.97,8.07529265]
["bitfinex","SOLUSD",1767545073065,2.19152295,135.02,134.97,8.07529265]
["bitfinex","SOLUSD",1767545073265,2.19152295,135.01,134.96,23.78739867]
["bitfinex","SOLUSD",1767545073669,2.19152295,135.0,134.96,14.18649806]
["bitfinex","SOLUSD",1767545073966,2.19152295,135.0,134.95,10.27473569]
["bitfinex","SOLUSD",1767545074163,2.19152295,135.0,134.96,0.67306151]
["bitfinex","SOLUSD",1767545074471,7.40795614,134.99,134.96,0.67306151]
["bitfinex","SOLUSD",1767545074965,2.19152295,135.0,134.96,0.67306151]
["bitfinex","SOLUSD",1767545075950,26.61262396,135.01,134.96,0.67306151]
["bitfinex","SOLUSD",1767545076147,2.19152295,135.0,134.96,0.67306151]
["bitfinex","SOLUSD",1767545076347,28.80414691,135.01,134.96,0.67306151]
["bitfinex","SOLUSD",1767545076992,7.4074074,135.0,134.96,0.67306151]
["bitfinex","SOLUSD",1767545078271,28.80414691,135.01,134.96,0.67306151]
["bitfinex","SOLUSD",1767545078463,28.80414691,135.01,134.95,10.27473569]
["bitfinex","SOLUSD",1767545079368,24.80414691,135.01,134.95,10.27473569]
["bitfinex","SOLUSD",1767545079874,7.4074074,135.0,134.95,10.27473569]
["bitfinex","SOLUSD",1767545080056,24.80414691,135.01,134.95,10.27473569]
["bitfinex","SOLUSD",1767545080470,22.61262396,135.01,134.95,10.27473569]
["bitfinex","SOLUSD",1767545080674,18.51805511,135.01,134.96,0.67306151]
["bitfinex","SOLUSD",1767545080978,20.70957806,135.01,134.96,0.67306151]
["bitfinex","SOLUSD",1767545081779,18.51805511,135.01,134.97,0.67306151]
["bitfinex","SOLUSD",1767545082581,20.70957806,135.01,134.97,0.67306151]
["bitfinex","SOLUSD",1767545083456,28.11643681,135.01,134.96,10.27393998]
["bitfinex","SOLUSD",1767545083879,28.11643681,135.01,134.96,21.60241703]
["bitfinex","SOLUSD",1767545084382,2.19152295,135.0,134.97,0.67306151]
["bitfinex","SOLUSD",1767545084596,2.19152295,134.99,134.96,13.52]
["bitfinex","SOLUSD",1767545085496,9.59975896,134.99,134.96,14.19306151]
["bitfinex","SOLUSD",1767545088181,9.59975896,134.99,134.97,0.67306151]
["bitfinex","SOLUSD",1767545088182,7.40823601,134.99,134.97,0.67306151]
["bitfinex","SOLUSD",1767545088364,7.40823601,134.99,134.97,0.61306151]
["bitfinex","SOLUSD",1767545088966,2.19152295,135.0,134.97,0.61306151]
["bitfinex","SOLUSD",1767545090081,7.40795614,134.99,134.97,0.61306151]
["bitfinex","SOLUSD",1767545091185,7.40795614,134.99,134.96,13.52]
["bitfinex","SOLUSD",1767545091186,7.46795614,134.99,134.96,13.52]
["bitfinex","SOLUSD",1767545091665,7.40795614,134.99,134.97,0.67306151]
["bitfinex","SOLUSD",1767545092166,7.46795614,134.99,134.96,14.19306151]
["bitfinex","SOLUSD",1767545092366,7.40795614,134.99,134.96,14.19306151]
["bitfinex","SOLUSD",1767545093187,7.46795614,134.99,134.96,14.19306151]
["bitfinex","SOLUSD",1767545095087,0.06,134.99,134.96,14.19306151]
["bitfinex","SOLUSD",1767545095273,0.06,135.0,134.97,0.67306151]
["bitfinex","SOLUSD",1767545095477,20.76957806,135.01,134.97,0.67306151]
["bitfinex","SOLUSD",1767545096783,28.17643681,135.01,134.97,0.67306151]
["bitfinex","SOLUSD",1767545097788,0.06,135.0,134.97,0.67306151]
["bitfinex","SOLUSD",1767545099191,28.11643681,135.01,134.97,0.67306151]
["bitfinex","SOLUSD",1767545099517,28.17643681,135.01,134.97,0.67306151]
["bitfinex","SOLUSD",1767545100191,24.17643681,135.01,134.98,0.70431449]
["bitfinex","SOLUSD",1767545100487,21.92491386,135.01,134.98,0.70431449]
["bitfinex","SOLUSD",1767545101093,7.40685875,135.01,134.98,0.70431449]
["bitfinex","SOLUSD",1767545101292,7.40685875,135.01,134.97,7.40904373]
["bitfinex","SOLUSD",1767545101293,2.25152295,135.02,134.99,0.70431449]
["bitfinex","SOLUSD",1767545101473,2.25152295,135.02,134.99,0.64431449]
["bitfinex","SOLUSD",1767545101672,18.51530107,135.03,135.0,0.70431449]
["bitfinex","SOLUSD",1767545101889,18.51530107,135.03,135.0,0.64431449]
["bitfinex","SOLUSD",1767545102273,25.91660029,135.05,135.0,2.19152295]
["bitfinex","SOLUSD",1767545102585,28.10812324,135.05,135.0,2.19152295]
["bitfinex","SOLUSD",1767545102787,28.10812324,135.05,134.99,15.71152295]
["bitfinex","SOLUSD",1767545103682,20.70345831,135.05,135.0,7.4074074]
["bitfinex","SOLUSD",1767545103883,16.70345831,135.05,135.01,0.70431449]
["bitfinex","SOLUSD",1767545104196,2.29052295,135.05,135.01,0.70431449]
["bitfinex","SOLUSD",1767545104396,0.11979,135.04,135.01,0.70431449]
["bitfinex","SOLUSD",1767545104695,2.19152295,135.04,135.01,0.70431449]
["bitfinex","SOLUSD",1767545104874,50.53385437,135.09,135.01,0.70431449]
["bitfinex","SOLUSD",1767545105074,2.19152295,135.04,135.01,0.70431449]
["bitfinex","SOLUSD",1767545105290,2.15319495,135.08,135.01,0.70431449]
["bitfinex","SOLUSD",1767545105486,2.19152295,135.04,135.01,0.70431449]
["bitfinex","SOLUSD",1767545106270,14.8919672,135.07,135.01,0.70431449]
["bitfinex","SOLUSD",1767545106472,2.19152295,135.04,135.01,0.70431449]
["bitfinex","SOLUSD",1767545106668,9.59716214,135.04,135.01,0.70431449]
["bitfinex","SOLUSD",1767545107580,9.59716214,135.04,135.0,0.70431449]
["bitfinex","SOLUSD",1767545110784,9.59716214,135.04,135.01,0.70431449]
["bitfinex","SOLUSD",1767545110785,7.40563919,135.04,135.01,0.70431449]
["bitfinex","SOLUSD",1767545112398,7.40486778,135.05,135.02,0.70431449]
["bitfinex","SOLUSD",1767545112702,7.40486778,135.05,135.02,0.64431449]
["bitfinex","SOLUSD",1767545115490,7.46460929,135.06,135.02,8.05051401]
["bitfinex","SOLUSD",1767545115693,9.65613224,135.06,135.02,8.05051401]
["bitfinex","SOLUSD",1767545116197,9.59592224,135.06,135.03,0.70431449]
["bitfinex","SOLUSD",1767545116397,9.59592224,135.06,135.02,7.40619952]
["bitfinex","SOLUSD",1767545118309,9.59592224,135.06,135.03,0.70431449]
["bitfinex","SOLUSD",1767545118513,0.70945555,135.05,135.02,7.40619952]
["bitfinex","SOLUSD",1767545118806,9.59592224,135.06,135.02,7.40619952]
["bitfinex","SOLUSD",1767545119598,2.19152295,135.06,135.02,7.40619952]
["bitfinex","SOLUSD",1767545119799,8.11325836,135.07,135.02,23.11772247]
["bitfinex","SOLUSD",1767545120507,8.11325836,135.07,135.03,0.70431449]
["bitfinex","SOLUSD",1767545120707,8.11325836,135.07,135.04,0.70431449]
["bitfinex","SOLUSD",1767545120901,8.11325836,135.07,135.04,0.64570101]
["bitfinex","SOLUSD",1767545121405,7.40380281,135.07,135.04,0.64570101]
["bitfinex","SOLUSD",1767545121990,7.40311284,135.08,135.04,7.40512589]
["bitfinex","SOLUSD",1767545122190,0.70945555,135.09,135.04,9.59664884]
["bitfinex","SOLUSD",1767545122510,0.70945555,135.09,135.05,15.71152295]
["bitfinex","SOLUSD",1767545123012,0.70945555,135.09,135.06,0.70431449]
["bitfinex","SOLUSD",1767545123213,8.11208496,135.09,135.06,0.64431449]
["bitfinex","SOLUSD",1767545125809,10.30360791,135.09,135.06,0.64431449]
["bitfinex","SOLUSD",1767545126710,11.53308095,135.09,135.06,0.64431449]
["bitfinex","SOLUSD",1767545127217,0.70945555,135.08,135.05,14.22431449]
["bitfinex","SOLUSD",1767545128319,11.53308095,135.09,135.05,14.22431449]
["bitfinex","SOLUSD",1767545128523,11.53308095,135.09,135.06,0.70431449]
["bitfinex","SOLUSD",1767545128811,11.53308095,135.09,135.05,13.52]
["bitfinex","SOLUSD",1767545128812,0.70945555,135.08,135.05,14.22431449]
["bitfinex","SOLUSD",1767545129016,4.13045154,135.08,135.05,14.22431449]
["bitfinex","SOLUSD",1767545129393,4.13045154,135.08,135.05,13.52]
["bitfinex","SOLUSD",1767545129922,4.13045154,135.08,135.04,0.70431449]
["bitfinex","SOLUSD",1767545130518,11.53393632,135.08,135.05,0.67023457]
["bitfinex","SOLUSD",1767545131200,11.53393632,135.08,135.05,0.61023457]
["bitfinex","SOLUSD",1767545131513,8.11294033,135.08,135.05,0.61023457]
["bitfinex","SOLUSD",1767545137226,11.53393632,135.08,135.05,0.61023457]
["bitfinex","SOLUSD",1767545138523,0.66150622,135.07,135.04,7.40514566]
["bitfinex","SOLUSD",1767545139316,8.064991,135.08,135.04,7.40514566]
["bitfinex","SOLUSD",1767545140230,0.66150622,135.07,135.04,7.40514566]
["bitfinex","SOLUSD",1767545140808,0.66150622,135.07,135.04,10.82614165]
["bitfinex","SOLUSD",1767545141209,8.064991,135.08,135.05,0.70228533]
["bitfinex","SOLUSD",1767545142925,8.06415686,135.09,135.06,0.70228533]
["bitfinex","SOLUSD",1767545143310,7.40265064,135.09,135.06,0.70228533]
["bitfinex","SOLUSD",1767545143617,7.40265064,135.09,135.06,4.12328132]
["bitfinex","SOLUSD",1767545144002,0.66150622,135.09,135.06,4.12328132]
["bitfinex","SOLUSD",1767545144556,0.1,135.1,135.08,0.70228533]
["bitfinex","SOLUSD",1767545144720,6.27679622,135.12,135.09,16.92099599]
["bitfinex","SOLUSD",1767545144721,0.1,135.12,135.09,16.92099599]
["bitfinex","SOLUSD",1767545144929,0.1,135.12,135.1,3.42099599]
["bitfinex","SOLUSD",1767545145311,0.1,135.12,135.09,13.5]
["bitfinex","SOLUSD",1767545145511,0.1,135.12,135.1,3.42099599]
["bitfinex","SOLUSD",1767545146235,0.1,135.12,135.1,10.82279977]
["bitfinex","SOLUSD",1767545147210,0.1,135.12,135.1,10.76279977]
["bitfinex","SOLUSD",1767545148327,0.1,135.12,135.11,3.42099599]
["bitfinex","SOLUSD",1767545148538,0.1,135.12,135.1,11.4650851]
["bitfinex","SOLUSD",1767545149035,0.1,135.12,135.1,10.76279977]
["bitfinex","SOLUSD",1767545149626,0.76150622,135.12,135.09,25.02547987]
["bitfinex","SOLUSD",1767545151421,0.76150622,135.12,135.1,3.42099599]
["bitfinex","SOLUSD",1767545151936,0.1,135.12,135.1,4.12328132]
["bitfinex","SOLUSD",1767545152237,0.1,135.12,135.11,3.42099599]
["bitfinex","SOLUSD",1767545152437,0.1,135.12,135.11,0.70228533]
["bitfinex","SOLUSD",1767545152740,0.1,135.12,135.1,3.42099599]
["bitfinex","SOLUSD",1767545153550,0.1,135.12,135.1,10.82270988]
["bitfinex","SOLUSD",1767545153729,0.76150622,135.12,135.1,3.42099599]
["bitfinex","SOLUSD",1767545154425,0.1,135.12,135.1,4.12328132]
["bitfinex","SOLUSD",1767545155541,0.76150622,135.12,135.1,3.42099599]
["bitfinex","SOLUSD",1767545155745,0.1,135.12,135.11,0.70228533]
["bitfinex","SOLUSD",1767545155944,0.1,135.12,135.11,0.64228533]
["bitfinex","SOLUSD",1767545157234,0.1,135.14,135.11,4.06328132]
["bitfinex","SOLUSD",1767545160351,0.80077746,135.14,135.11,0.64228533]
["bitfinex","SOLUSD",1767545160556,0.80077746,135.14,135.1,11.4948161]
["bitfinex","SOLUSD",1767545160850,0.80077746,135.14,135.11,7.40129068]
["bitfinex","SOLUSD",1767545161049,0.1,135.14,135.12,17.59291788]
["bitfinex","SOLUSD",1767545162354,0.70077746,135.13,135.1,13.5]
["bitfinex","SOLUSD",1767545162650,8.10116467,135.13,135.1,13.5]
["bitfinex","SOLUSD",1767545162947,0.70077746,135.12,135.09,62.4]
["bitfinex","SOLUSD",1767545163657,0.70077746,135.12,135.09,69.80243135]
["bitfinex","SOLUSD",1767545164353,0.70077746,135.12,135.09,62.4]
["bitfinex","SOLUSD",1767545164561,8.10162188,135.12,135.09,62.4]
["bitfinex","SOLUSD",1767545164856,0.70077746,135.12,135.09,73.22335259]
["bitfinex","SOLUSD",1767545165155,0.70077746,135.12,135.09,73.89527448]
["bitfinex","SOLUSD",1767545165455,7.4004934,135.13,135.1,0.67192189]
["bitfinex","SOLUSD",1767545166252,8.10127086,135.13,135.1,0.67192189]
["bitfinex","SOLUSD",1767545166839,8.10127086,135.13,135.1,0.65192189]
["bitfinex","SOLUSD",1767545167038,0.70077746,135.12,135.08,13.5]
["bitfinex","SOLUSD",1767545167239,4.12177345,135.12,135.08,13.5]
["bitfinex","SOLUSD",1767545167462,4.12177345,135.12,135.08,20.90300741]
["bitfinex","SOLUSD",1767545167952,0.70077746,135.12,135.08,20.90300741]
["bitfinex","SOLUSD",1767545168634,8.1018837,135.12,135.08,20.90300741]
["bitfinex","SOLUSD",1767545168955,8.1018837,135.12,135.09,0.67192189]
["bitfinex","SOLUSD",1767545170161,11.52287969,135.12,135.08,14.17192189]
["bitfinex","SOLUSD",1767545170362,11.52287969,135.12,135.08,0.67192189]
["bitfinex","SOLUSD",1767545171238,11.52287969,135.12,135.08,0.47212189]
["bitfinex","SOLUSD",1767545177946,8.1018837,135.12,135.08,0.47212189]
["bitfinex","SOLUSD",1767545178264,8.10133784,135.13,135.1,0.67192189]
["bitfinex","SOLUSD",1767545178968,8.10133784,135.13,135.1,0.65192189]
["bitfinex","SOLUSD",1767545181859,0.70077746,135.12,135.09,0.67192189]
["bitfinex","SOLUSD",1767545182166,0.70077746,135.12,135.08,11.49569529]
["bitfinex","SOLUSD",1767545183669,8.10186587,135.12,135.08,11.49569529]
["bitfinex","SOLUSD",1767545183848,0.70077746,135.11,135.08,11.49569529]
["bitfinex","SOLUSD",1767545184160,0.70077746,135.11,135.08,0.67192189]
["bitfinex","SOLUSD",1767545185148,8.10186587,135.12,135.08,0.67192189]
["bitfinex","SOLUSD",1767545186271,0.70077746,135.11,135.08,0.67192189]
["bitfinex","SOLUSD",1767545188272,7.4019245,135.1,135.08,0.67192189]
["bitfinex","SOLUSD",1767545188674,0.70077746,135.09,135.06,16.36046953]
["bitfinex","SOLUSD",1767545189269,0.70077746,135.09,135.06,14.17192189]
["bitfinex","SOLUSD",1767545190076,8.10270196,135.1,135.06,14.17192189]
["bitfinex","SOLUSD",1767545190276,8.10270196,135.1,135.07,0.67192189]
["bitfinex","SOLUSD",1767545191276,0.71849279,135.09,135.05,10.25445508]
["bitfinex","SOLUSD",1767545191567,0.71849279,135.09,135.06,0.66146826]
["bitfinex","SOLUSD",1767545192078,0.71849279,135.09,135.06,8.06554491]
["bitfinex","SOLUSD",1767545192478,0.71849279,135.09,135.06,10.25409255]
["bitfinex","SOLUSD",1767545192881,8.11999591,135.11,135.07,2.18854764]
["bitfinex","SOLUSD",1767545193968,8.11999591,135.11,135.07,9.59195728]
["bitfinex","SOLUSD",1767545194175,1.85011841,135.1,135.08,2.18854764]
["bitfinex","SOLUSD",1767545194369,1.12511841,135.09,135.08,2.18854764]
["bitfinex","SOLUSD",1767545194568,0.81470175,135.09,135.08,2.18854764]
["bitfinex","SOLUSD",1767545196485,0.81470175,135.09,135.08,9.59156807]
["bitfinex","SOLUSD",1767545197180,0.69986881,135.11,135.08,9.59156807]
["bitfinex","SOLUSD",1767545197798,8.10125972,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1767545198085,8.10125972,135.11,135.07,23.09187037]
["bitfinex","SOLUSD",1767545198264,0.69986881,135.1,135.07,20.90332273]
["bitfinex","SOLUSD",1767545202696,0.69986881,135.1,135.06,25.91393888]
["bitfinex","SOLUSD",1767545202893,0.69986881,135.08,135.05,13.5]
["bitfinex","SOLUSD",1767545203770,0.69986881,135.08,135.05,20.90446092]
["bitfinex","SOLUSD",1767545206692,1.8501633,135.07,135.05,20.90446092]
["bitfinex","SOLUSD",1767545206893,1.82016331,135.06,135.05,20.90446092]
["bitfinex","SOLUSD",1767545207092,1.79016332,135.06,135.05,20.90446092]
["bitfinex","SOLUSD",1767545207293,7.40218247,135.1,135.05,23.09300856]
["bitfinex","SOLUSD",1767545207495,0.69986881,135.11,135.07,2.18854764]
["bitfinex","SOLUSD",1767545208488,8.10088705,135.12,135.08,9.59156807]
["bitfinex","SOLUSD",1767545209899,0.69986881,135.11,135.08,9.59156807]
["bitfinex","SOLUSD",1767545210597,0.69986881,135.11,135.08,23.09156807]
["bitfinex","SOLUSD",1767545213300,0.69986881,135.13,135.08,41.59911915]
["bitfinex","SOLUSD",1767545213601,8.19988801,135.14,135.09,2.18854764]
["bitfinex","SOLUSD",1767545213802,0.69986881,135.13,135.09,2.18854764]
["bitfinex","SOLUSD",1767545214100,0.69986881,135.13,135.08,39.41057151]
["bitfinex","SOLUSD",1767545214101,0.79986881,135.14,135.1,2.18854764]
["bitfinex","SOLUSD",1767545214301,8.19966062,135.14,135.1,2.18854764]
["bitfinex","SOLUSD",1767545214501,8.19966062,135.14,135.08,101.81057151]
["bitfinex","SOLUSD",1767545214707,8.19966062,135.14,135.09,2.18854764]
["bitfinex","SOLUSD",1767545215907,0.69986881,135.13,135.09,9.59067437]
["bitfinex","SOLUSD",1767545216109,0.69986881,135.13,135.09,7.40212673]
["bitfinex","SOLUSD",1767545216995,0.69986881,135.13,135.09,9.59067437]
["bitfinex","SOLUSD",1767545218201,8.10018855,135.13,135.09,7.40212673]
["bitfinex","SOLUSD",1767545218411,0.69986881,135.11,135.08,83.30268339]
["bitfinex","SOLUSD",1767545219112,0.69986881,135.11,135.08,20.90268339]
["bitfinex","SOLUSD",1767545220607,8.10132914,135.11,135.08,20.90268339]
["bitfinex","SOLUSD",1767545221202,0.69986881,135.11,135.08,20.90268339]
["bitfinex","SOLUSD",1767545221415,0.72290511,135.12,135.08,20.90268339]
["bitfinex","SOLUSD",1767545221589,0.72290511,135.13,135.09,2.18854764]
["bitfinex","SOLUSD",1767545222089,8.12319335,135.13,135.09,2.18854764]
["bitfinex","SOLUSD",1767545223139,0.72290511,135.12,135.09,9.59054351]
["bitfinex","SOLUSD",1767545226906,0.72290511,135.12,135.09,7.40199587]
["bitfinex","SOLUSD",1767545227129,0.72290511,135.11,135.08,23.09131333]
["bitfinex","SOLUSD",1767545227309,0.72290511,135.11,135.08,20.90276569]
["bitfinex","SOLUSD",1767545228113,0.72290511,135.11,135.08,13.5]
["bitfinex","SOLUSD",1767545229310,0.72290511,135.1,135.08,12.775]
["bitfinex","SOLUSD",1767545229501,0.72290511,135.1,135.08,11.325]
["bitfinex","SOLUSD",1767545230414,0.72290511,135.1,135.07,7.40350509]
["bitfinex","SOLUSD",1767545230886,0.72290511,135.1,135.07,8.09863355]
["bitfinex","SOLUSD",1767545231900,9.59007639,135.11,135.07,8.09863355]
["bitfinex","SOLUSD",1767545232210,10.3129815,135.11,135.07,8.09863355]
["bitfinex","SOLUSD",1767545233223,8.12443386,135.11,135.07,10.28718119]
["bitfinex","SOLUSD",1767545233796,8.12443386,135.11,135.07,8.09863355]
["bitfinex","SOLUSD",1767545234092,8.12443386,135.11,135.07,10.28718119]
["bitfinex","SOLUSD",1767545234718,8.12443386,135.11,135.08,0.69512846]
["bitfinex","SOLUSD",1767545235030,0.72290511,135.11,135.08,8.09799997]
["bitfinex","SOLUSD",1767545235313,10.31248559,135.12,135.09,0.69512846]
["bitfinex","SOLUSD",1767545235511,10.31248559,135.12,135.08,8.09799997]
["bitfinex","SOLUSD",1767545237420,0.10107394,135.11,135.08,7.40287151]
["bitfinex","SOLUSD",1767545239015,0.10107394,135.11,135.08,7.38287151]
["bitfinex","SOLUSD",1767545240700,2.18854764,135.13,135.08,7.38287151]
["bitfinex","SOLUSD",1767545240701,7.4004117,135.13,135.1,0.69512846]
["bitfinex","SOLUSD",1767545241426,7.60095917,135.14,135.1,0.69512846]
["bitfinex","SOLUSD",1767545242018,9.78950681,135.14,135.1,0.69512846]
["bitfinex","SOLUSD",1767545242517,2.18854764,135.13,135.1,0.69512846]
["bitfinex","SOLUSD",1767545243420,2.90523443,135.13,135.09,20.90206631]
["bitfinex","SOLUSD",1767545243622,0.10723007,135.12,135.09,21.59719477]
["bitfinex","SOLUSD",1767545243824,10.31175916,135.13,135.09,21.59719477]
["bitfinex","SOLUSD",1767545244224,10.31175916,135.13,135.1,0.69512846]
["bitfinex","SOLUSD",1767545244722,8.12321152,135.13,135.1,0.69512846]
["bitfinex","SOLUSD",1767545245317,2.28962158,135.12,135.09,13.5]
["bitfinex","SOLUSD",1767545245517,2.28962158,135.12,135.09,0.69512846]
["bitfinex","SOLUSD",1767545245697,0.10107394,135.12,135.09,0.69512846]
["bitfinex","SOLUSD",1767545246327,10.31175916,135.13,135.09,0.69512846]
["bitfinex","SOLUSD",1767545246625,10.31175916,135.13,135.1,0.69512846]
["bitfinex","SOLUSD",1767545246626,7.40030641,135.13,135.1,0.69512846]
["bitfinex","SOLUSD",1767545248826,10.81865429,135.13,135.1,0.69512846]
["bitfinex","SOLUSD",1767545249125,0.10723007,135.12,135.08,11.51625557]
["bitfinex","SOLUSD",1767545250228,0.10723007,135.12,135.08,8.09790769]
["bitfinex","SOLUSD",1767545250524,0.10723007,135.12,135.08,11.51625557]
["bitfinex","SOLUSD",1767545251220,10.96276024,135.13,135.09,0.68655776]
["bitfinex","SOLUSD",1767545251928,7.54441236,135.13,135.09,0.68655776]
["bitfinex","SOLUSD",1767545252123,10.96276024,135.13,135.09,0.68655776]
["bitfinex","SOLUSD",1767545252327,4.09243298,135.12,135.09,0.68655776]
["bitfinex","SOLUSD",1767545252717,11.49809272,135.13,135.09,0.68655776]
["bitfinex","SOLUSD",1767545252913,0.14410595,135.12,135.09,0.68655776]
["bitfinex","SOLUSD",1767545253309,7.54503701,135.12,135.08,11.50768487]
["bitfinex","SOLUSD",1767545254236,0.66610395,135.11,135.08,8.08933699]
["bitfinex","SOLUSD",1767545255429,0.15730708,135.1,135.07,13.5]
["bitfinex","SOLUSD",1767545255603,10.81977535,135.11,135.07,13.5]
["bitfinex","SOLUSD",1767545255925,3.41834788,135.1,135.06,0.68854279]
["bitfinex","SOLUSD",1767545256838,10.82045096,135.1,135.06,8.09239804]
["bitfinex","SOLUSD",1767545257161,10.82045096,135.1,135.05,20.90443051]
["bitfinex","SOLUSD",1767545257313,3.41834788,135.09,135.05,20.90443051]
["bitfinex","SOLUSD",1767545257508,0.66610395,135.08,135.05,20.90443051]
["bitfinex","SOLUSD",1767545257713,4.08445183,135.09,135.06,0.68854279]
["bitfinex","SOLUSD",1767545260818,3.41834788,135.07,135.04,0.68854279]
["bitfinex","SOLUSD",1767545262531,4.07906687,135.07,135.04,0.68854279]
["bitfinex","SOLUSD",1767545263433,7.40411668,135.06,135.04,0.68854279]
["bitfinex","SOLUSD",1767545263627,7.37411669,135.06,135.04,0.68854279]
["bitfinex","SOLUSD",1767545265226,7.50705489,135.06,135.02,0.68854279]
["bitfinex","SOLUSD",1767545265832,0.65544119,135.05,135.02,0.68854279]
["bitfinex","SOLUSD",1767545266029,0.65544119,135.05,135.01,25.01358692]
["bitfinex","SOLUSD",1767545266230,8.06023962,135.05,135.02,0.68854279]
["bitfinex","SOLUSD",1767545266426,8.06023962,135.05,135.01,25.01358692]
["bitfinex","SOLUSD",1767545267516,8.06023962,135.05,135.01,21.59523904]
["bitfinex","SOLUSD",1767545269138,7.40479843,135.05,135.02,0.68854279]
["bitfinex","SOLUSD",1767545271240,10.9507534,135.05,135.02,0.68854279]
["bitfinex","SOLUSD",1767545271545,10.92075341,135.05,135.01,0.68854279]
["bitfinex","SOLUSD",1767545272521,8.06631631,135.04,135.01,0.68854279]
["bitfinex","SOLUSD",1767545272722,8.06631631,135.04,135.0,8.09572121]
["bitfinex","SOLUSD",1767545272918,8.07170127,135.04,135.0,0.68854279]
["bitfinex","SOLUSD",1767545275928,0.12760709,135.03,134.99,11.51439169]
["bitfinex","SOLUSD",1767545276251,0.12760709,135.03,135.0,0.68854279]
["bitfinex","SOLUSD",1767545276832,7.53343035,135.03,135.0,0.68854279]
["bitfinex","SOLUSD",1767545277531,0.66071899,135.02,134.99,8.09604381]
["bitfinex","SOLUSD",1767545277728,0.66071899,135.02,134.99,11.51439169]
["bitfinex","SOLUSD",1767545279952,8.06708379,135.02,134.99,0.68854279]
["bitfinex","SOLUSD",1767545280252,8.0370838,135.02,134.99,8.09649546]
["bitfinex","SOLUSD",1767545280448,7.40576168,135.03,135.0,0.66622601]
["bitfinex","SOLUSD",1767545281130,7.40576168,135.03,134.99,8.07417868]
["bitfinex","SOLUSD",1767545281333,7.40545571,135.04,135.0,4.08457389]
["bitfinex","SOLUSD",1767545281547,7.40494398,135.05,135.02,3.41834788]
["bitfinex","SOLUSD",1767545282052,7.40494398,135.05,135.01,4.08457389]
["bitfinex","SOLUSD",1767545282255,8.069944,135.05,135.01,4.08457389]
["bitfinex","SOLUSD",1767545282754,8.069944,135.05,135.01,8.07294544]
["bitfinex","SOLUSD",1767545282932,8.069944,135.05,135.01,11.49129332]
["bitfinex","SOLUSD",1767545283662,7.40494398,135.05,135.02,0.66622601]
["bitfinex","SOLUSD",1767545284567,7.40437738,135.06,135.03,0.66622601]
["bitfinex","SOLUSD",1767545287177,7.40437738,135.06,135.03,0.64622601]
["bitfinex","SOLUSD",1767545287536,8.07676269,135.06,135.02,7.40625264]
["bitfinex","SOLUSD",1767545288672,18.50937178,135.07,135.02,10.82460052]
["bitfinex","SOLUSD",1767545288956,8.07540574,135.08,135.03,3.41834788]
["bitfinex","SOLUSD",1767545289266,8.07540574,135.08,135.04,0.66622601]
["bitfinex","SOLUSD",1767545289968,11.49375362,135.08,135.04,0.66622601]
["bitfinex","SOLUSD",1767545290462,0.11148856,135.07,135.03,8.07193442]
["bitfinex","SOLUSD",1767545290761,11.49375362,135.08,135.04,0.66622601]
["bitfinex","SOLUSD",1767545292862,8.07540574,135.08,135.04,0.66622601]
["bitfinex","SOLUSD",1767545294064,11.49375362,135.08,135.04,0.66622601]
["bitfinex","SOLUSD",1767545296168,7.51518953,135.07,135.04,0.66622601]
["bitfinex","SOLUSD",1767545296848,7.40370097,135.07,135.04,0.66622601]
["bitfinex","SOLUSD",1767545297570,0.11704144,135.06,135.02,11.49073952]
["bitfinex","SOLUSD",1767545298662,7.52125297,135.06,135.02,11.49073952]
["bitfinex","SOLUSD",1767545299067,7.40421153,135.06,135.03,0.66622601]
["bitfinex","SOLUSD",1767545306687,7.51526255,135.07,135.04,0.66622601]
["bitfinex","SOLUSD",1767545306864,10.93361043,135.07,135.04,0.66622601]
["bitfinex","SOLUSD",1767545307477,0.66677634,135.06,135.03,7.40575585]
["bitfinex","SOLUSD",1767545307679,0.66677634,135.06,135.03,8.07198186]
["bitfinex","SOLUSD",1767545308183,11.49450718,135.07,135.03,8.07198186]
["bitfinex","SOLUSD",1767545308481,0.11148856,135.06,135.03,8.07198186]
["bitfinex","SOLUSD",1767545310287,7.5156769,135.06,135.03,0.66622601]
["bitfinex","SOLUSD",1767545310853,7.40418834,135.06,135.03,0.66622601]
["bitfinex","SOLUSD",1767545311072,0.099,135.06,135.03,7.40571619]
["bitfinex","SOLUSD",1767545312384,8.08881897,135.07,135.04,0.65648571]
["bitfinex","SOLUSD",1767545314771,0.099,135.06,135.03,8.12774268]
["bitfinex","SOLUSD",1767545315780,0.68500002,135.07,135.04,0.72202649]
["bitfinex","SOLUSD",1767545315987,0.68500002,135.08,135.05,0.72202649]
["bitfinex","SOLUSD",1767545317208,8.08779964,135.09,135.05,0.72202649]
["bitfinex","SOLUSD",1767545317582,0.099,135.08,135.04,2.91182855]
["bitfinex","SOLUSD",1767545317779,7.50179962,135.09,135.05,0.72202649]
["bitfinex","SOLUSD",1767545319181,2.18980206,135.1,135.06,0.72202649]
["bitfinex","SOLUSD",1767545319486,2.87480208,135.11,135.07,0.72202649]
["bitfinex","SOLUSD",1767545319863,2.18980206,135.1,135.07,0.72202649]
["bitfinex","SOLUSD",1767545320465,9.59198574,135.1,135.07,0.72202649]
["bitfinex","SOLUSD",1767545320667,2.18980206,135.09,135.07,0.72202649]
["bitfinex","SOLUSD",1767545321590,9.59237378,135.09,135.06,0.72202649]
["bitfinex","SOLUSD",1767545321890,9.69137378,135.09,135.05,8.12641294]
["bitfinex","SOLUSD",1767545323794,0.67914001,135.08,135.05,8.12641294]
["bitfinex","SOLUSD",1767545326996,10.2773738,135.09,135.05,8.12641294]
["bitfinex","SOLUSD",1767545327292,10.2773738,135.09,135.06,0.72202649]
["bitfinex","SOLUSD",1767545329496,10.17726548,135.09,135.06,0.72202649]
["bitfinex","SOLUSD",1767545332490,9.49226546,135.09,135.06,0.72202649]
["bitfinex","SOLUSD",1767545334696,7.40257172,135.09,135.06,0.72202649]
["bitfinex","SOLUSD",1767545337799,7.50157172,135.09,135.05,8.12641294]
["bitfinex","SOLUSD",1767545337975,7.50157172,135.09,135.06,0.72202649]
["bitfinex","SOLUSD",1767545339491,0.67914001,135.08,135.05,8.12641294]
["bitfinex","SOLUSD",1767545339899,0.67914001,135.08,135.05,10.316215]
["bitfinex","SOLUSD",1767545341794,7.40257172,135.09,135.06,0.70141123]
["bitfinex","SOLUSD",1767545342178,2.18980206,135.09,135.06,0.70141123]
["bitfinex","SOLUSD",1767545342379,2.88861347,135.09,135.06,0.64141123]
["bitfinex","SOLUSD",1767545342587,0.14472672,135.08,135.05,7.40438645]
["bitfinex","SOLUSD",1767545343494,0.14472672,135.08,135.04,9.59477418]
["bitfinex","SOLUSD",1767545344280,9.59266869,135.09,135.05,0.70141123]
["bitfinex","SOLUSD",1767545344480,7.79823804,135.09,135.05,0.70141123]
["bitfinex","SOLUSD",1767545345084,7.65351132,135.09,135.05,0.70141123]
["bitfinex","SOLUSD",1767545345284,7.65351132,135.09,135.06,0.70141123]
["bitfinex","SOLUSD",1767545346001,7.40286663,135.09,135.06,0.70141123]
["bitfinex","SOLUSD",1767545346197,7.54759335,135.09,135.06,0.70141123]
["bitfinex","SOLUSD",1767545346900,7.54759335,135.09,135.05,8.10592363]
["bitfinex","SOLUSD",1767545347079,7.54759335,135.09,135.06,0.70141123]
["bitfinex","SOLUSD",1767545347278,7.54759335,135.09,135.06,0.68141123]
["bitfinex","SOLUSD",1767545347480,0.16452672,135.08,135.05,7.4045124]
["bitfinex","SOLUSD",1767545347794,7.56739335,135.09,135.05,7.4045124]
["bitfinex","SOLUSD",1767545349107,9.59266869,135.09,135.05,7.4045124]
["bitfinex","SOLUSD",1767545349500,9.59266869,135.09,135.06,0.70141123]
["bitfinex","SOLUSD",1767545350684,0.69346856,135.08,135.05,8.10592363]
["bitfinex","SOLUSD",1767545350987,9.59266869,135.09,135.06,0.70141123]
["bitfinex","SOLUSD",1767545353106,9.59266869,135.09,135.06,0.64141123]
["bitfinex","SOLUSD",1767545353682,10.2914801,135.09,135.06,0.64141123]
["bitfinex","SOLUSD",1767545354109,28.79766116,135.09,135.06,0.64141123]
["bitfinex","SOLUSD",1767545354310,2.41372878,135.08,135.03,85.49525941]
["bitfinex","SOLUSD",1767545354606,2.41372878,135.08,135.03,23.09525941]
["bitfinex","SOLUSD",1767545355207,9.81727168,135.08,135.04,0.70141123]
["bitfinex","SOLUSD",1767545355411,9.59334496,135.08,135.04,0.70141123]
["bitfinex","SOLUSD",1767545357208,9.59334496,135.08,135.05,0.70141123]
["bitfinex","SOLUSD",1767545357806,7.4035429,135.08,135.05,0.70141123]
["bitfinex","SOLUSD",1767545359009,7.62746962,135.08,135.05,0.70141123]
["bitfinex","SOLUSD",1767545359299,7.4035429,135.08,135.05,0.70141123]
["bitfinex","SOLUSD",1767545360109,7.4035429,135.08,135.05,8.1060475]
["bitfinex","SOLUSD",1767545360404,0.22862808,135.07,135.04,10.29624354]
["bitfinex","SOLUSD",1767545361506,8.10235431,135.08,135.04,10.29624354]
["bitfinex","SOLUSD",1767545362311,8.10235431,135.08,135.05,0.70141123]
["bitfinex","SOLUSD",1767545363504,7.4035429,135.08,135.05,0.70141123]
["bitfinex","SOLUSD",1767545366509,2.18980206,135.07,135.05,0.70141123]
["bitfinex","SOLUSD",1767545366705,2.41843014,135.07,135.03,21.60714559]
["bitfinex","SOLUSD",1767545366916,2.18980206,135.06,135.03,14.20141123]
["bitfinex","SOLUSD",1767545367312,2.41843014,135.07,135.03,14.20141123]
["bitfinex","SOLUSD",1767545367616,2.87921028,135.06,135.03,14.20141123]
["bitfinex","SOLUSD",1767545368917,7.40466493,135.05,135.03,14.20141123]
["bitfinex","SOLUSD",1767545369295,7.63790081,135.05,135.03,13.5]
["bitfinex","SOLUSD",1767545369917,0.68484649,135.04,135.03,13.25984647]
["bitfinex","SOLUSD",1767545370418,0.68484649,135.04,135.01,21.60822954]
["bitfinex","SOLUSD",1767545371519,8.0901762,135.04,135.01,13.5]
["bitfinex","SOLUSD",1767545372920,7.40532971,135.04,135.02,0.66117732]
["bitfinex","SOLUSD",1767545374120,10.82777356,135.05,135.02,0.66117732]
["bitfinex","SOLUSD",1767545374417,0.4008448,135.04,135.02,3.42284914]
["bitfinex","SOLUSD",1767545374620,4.00769563,135.07,135.02,3.42284914]
["bitfinex","SOLUSD",1767545374825,4.00769563,135.07,135.03,0.46430871]
["bitfinex","SOLUSD",1767545375621,11.41150454,135.07,135.03,0.46430871]
["bitfinex","SOLUSD",1767545377245,0.66169862,135.06,135.03,0.46430871]
["bitfinex","SOLUSD",1767545377423,0.66163245,134.98,134.94,4.3426235]
["bitfinex","SOLUSD",1767545377723,3.42284914,134.99,134.95,0.6806235]
["bitfinex","SOLUSD",1767545377925,3.42284914,135.02,134.97,0.6806235]
["bitfinex","SOLUSD",1767545378111,29.34301502,135.03,134.98,13.5]
["bitfinex","SOLUSD",1767545379127,7.40576168,135.03,134.99,0.6806235]
["bitfinex","SOLUSD",1767545379508,3.42284914,135.02,134.99,0.6806235]
["bitfinex","SOLUSD",1767545380429,4.08418459,135.02,134.98,21.58874943]
["bitfinex","SOLUSD",1767545380812,0.62574118,135.01,134.98,20.90812593]
["bitfinex","SOLUSD",1767545381608,0.62574118,135.01,134.98,21.58874943]
["bitfinex","SOLUSD",1767545382030,11.4909166,135.02,134.98,21.58874943]
["bitfinex","SOLUSD",1767545382425,11.4909166,135.02,134.99,0.6806235]
["bitfinex","SOLUSD",1767545382815,10.82921798,135.02,134.99,0.6806235]
["bitfinex","SOLUSD",1767545385147,11.45459962,135.02,134.98,20.90812593]
["bitfinex","SOLUSD",1767545385443,10.82921798,135.02,134.99,0.6806235]
["bitfinex","SOLUSD",1767545387533,10.83015619,135.01,134.99,0.6806235]
["bitfinex","SOLUSD",1767545387835,11.45589737,135.01,134.98,13.5]
["bitfinex","SOLUSD",1767545388434,3.42284914,135.0,134.98,0.6806235]
["bitfinex","SOLUSD",1767545388621,3.42284914,135.0,134.99,14.2006235]
["bitfinex","SOLUSD",1767545389538,3.42284914,135.0,134.99,13.52]
["bitfinex","SOLUSD",1767545390742,3.42284914,135.0,134.99,14.2006235]
["bitfinex","SOLUSD",1767545392123,3.42284914,135.0,134.99,0.6806235]
["bitfinex","SOLUSD",1767545392323,3.42284914,135.0,134.99,14.2006235]
["bitfinex","SOLUSD",1767545393942,7.40644242,135.02,135.0,0.6806235]
["bitfinex","SOLUSD",1767545394155,10.82929156,135.02,135.0,0.6806235]
["bitfinex","SOLUSD",1767545394334,7.40644242,135.02,135.0,0.6806235]
["bitfinex","SOLUSD",1767545394520,10.82929156,135.02,135.0,0.6806235]
["bitfinex","SOLUSD",1767545394732,10.82929156,135.02,134.99,0.6806235]
["bitfinex","SOLUSD",1767545394923,10.82929156,135.02,135.01,13.52]
["bitfinex","SOLUSD",1767545395138,11.4546732,135.02,135.01,12.85198439]
["bitfinex","SOLUSD",1767545395332,11.4546732,135.02,134.98,8.08880395]
["bitfinex","SOLUSD",1767545395533,11.4546732,135.02,134.96,51.28130766]
["bitfinex","SOLUSD",1767545395534,3.42284914,135.0,134.97,0.6806235]
["bitfinex","SOLUSD",1767545395737,3.52184914,135.0,134.98,13.52]
["bitfinex","SOLUSD",1767545396436,3.42284914,134.99,134.97,0.6806235]
["bitfinex","SOLUSD",1767545396624,3.42284914,134.99,134.98,13.52]
["bitfinex","SOLUSD",1767545397023,10.83084043,134.99,134.97,0.6806235]
["bitfinex","SOLUSD",1767545397234,10.83084043,134.99,134.98,13.52]
["bitfinex","SOLUSD",1767545398045,10.83084043,134.99,134.95,7.40993815]
["bitfinex","SOLUSD",1767545398420,10.83084043,134.99,134.96,13.52]
["bitfinex","SOLUSD",1767545398621,3.42284914,134.99,134.96,7.40958152]
["bitfinex","SOLUSD",1767545398822,3.42284914,134.99,134.94,25.93681401]
["bitfinex","SOLUSD",1767545399116,3.42284914,134.99,134.95,13.52]
["bitfinex","SOLUSD",1767545399527,3.42284914,134.99,134.96,0.6806235]
["bitfinex","SOLUSD",1767545399939,3.42284914,134.99,134.96,8.09005532]
["bitfinex","SOLUSD",1767545400132,3.42284914,134.99,134.96,21.61005532]
["bitfinex","SOLUSD",1767545400538,3.42284914,134.99,134.97,0.71140428]
["bitfinex","SOLUSD",1767545402548,3.42284914,134.98,134.95,7.40994283]
["bitfinex","SOLUSD",1767545402726,3.42284914,134.96,134.94,21.64182509]
["bitfinex","SOLUSD",1767545403444,4.13698762,134.96,134.94,20.93042081]
["bitfinex","SOLUSD",1767545404225,3.42284914,134.96,134.94,21.64182509]
["bitfinex","SOLUSD",1767545405249,4.13963004,134.96,134.94,20.93042081]
["bitfinex","SOLUSD",1767545405630,4.00618113,134.95,134.93,0.2]
["bitfinex","SOLUSD",1767545406247,3.42284914,134.95,134.93,0.91140428]
["bitfinex","SOLUSD",1767545408124,3.42284914,134.94,134.93,0.2]
["bitfinex","SOLUSD",1767545408650,3.42284914,134.94,134.92,0.2]
["bitfinex","SOLUSD",1767545408854,3.42284914,134.93,134.92,0.2]
["bitfinex","SOLUSD",1767545409230,3.42284914,134.93,134.91,21.13221936]
["bitfinex","SOLUSD",1767545410046,3.80683316,134.93,134.91,21.13221936]
["bitfinex","SOLUSD",1767545410249,3.42284914,134.93,134.91,21.84362364]
["bitfinex","SOLUSD",1767545410454,3.42284914,134.93,134.91,21.13221936]
["bitfinex","SOLUSD",1767545411653,3.42284914,134.93,134.91,21.84362364]
["bitfinex","SOLUSD",1767545412741,3.39284915,134.93,134.91,21.84362364]
["bitfinex","SOLUSD",1767545413162,4.10765005,134.93,134.91,21.13221936]
["bitfinex","SOLUSD",1767545413535,3.42284914,134.94,134.91,21.84362364]
["bitfinex","SOLUSD",1767545414249,3.80683316,134.94,134.91,21.84362364]
["bitfinex","SOLUSD",1767545415159,3.42284914,134.94,134.92,0.71140428]
["bitfinex","SOLUSD",1767545415362,4.13765004,134.94,134.91,21.13221936]
["bitfinex","SOLUSD",1767545415563,3.42284914,134.94,134.92,0.71140428]
["bitfinex","SOLUSD",1767545418866,4.13765004,134.94,134.91,21.84362364]
["bitfinex","SOLUSD",1767545419057,3.42284914,134.94,134.92,0.71140428]
["bitfinex","SOLUSD",1767545425185,3.80683316,134.94,134.91,21.13221936]
["bitfinex","SOLUSD",1767545425339,3.80683316,134.94,134.91,21.84362364]
["bitfinex","SOLUSD",1767545425746,3.42284914,134.94,134.92,0.71140428]
["bitfinex","SOLUSD",1767545427871,10.83307922,134.95,134.93,0.71140428]
["bitfinex","SOLUSD",1767545428248,10.83307922,134.95,134.92,0.71140428]
["bitfinex","SOLUSD",1767545429164,11.54788012,134.95,134.92,0.71140428]
["bitfinex","SOLUSD",1767545429361,0.38729219,134.94,134.91,21.84349154]
["bitfinex","SOLUSD",1767545429667,0.3572922,134.94,134.91,21.84349154]
["bitfinex","SOLUSD",1767545430866,10.83307922,134.95,134.92,0.67101621]
["bitfinex","SOLUSD",1767545431574,3.42284914,134.94,134.92,0.67101621]
["bitfinex","SOLUSD",1767545432663,2.1938575,134.94,134.92,0.67101621]
["bitfinex","SOLUSD",1767545441588,8.08745259,134.96,134.93,0.71836371]
["bitfinex","SOLUSD",1767545441873,2.1938575,134.94,134.92,0.71836371]
["bitfinex","SOLUSD",1767545442275,2.86871944,134.94,134.91,21.85047407]
["bitfinex","SOLUSD",1767545444575,9.60411368,134.95,134.92,0.71836371]
["bitfinex","SOLUSD",1767545444970,9.9984401,134.95,134.92,0.71836371]
["bitfinex","SOLUSD",1767545445362,2.59098927,134.93,134.91,13.72]
["bitfinex","SOLUSD",1767545445883,0.67208464,134.92,134.91,13.31607949]
["bitfinex","SOLUSD",1767545446062,0.61208466,134.92,134.91,13.31607949]
["bitfinex","SOLUSD",1767545447782,2.1938575,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767545447981,2.1938575,134.92,134.9,13.72]
["bitfinex","SOLUSD",1767545448179,0.51208466,134.92,134.9,13.72]
["bitfinex","SOLUSD",1767545448379,0.51208466,134.92,134.9,21.13287491]
["bitfinex","SOLUSD",1767545449280,9.60528581,134.93,134.9,21.85123862]
["bitfinex","SOLUSD",1767545450582,2.1938575,134.93,134.9,21.85123862]
["bitfinex","SOLUSD",1767545451182,7.92307099,134.94,134.9,21.85123862]
["bitfinex","SOLUSD",1767545451382,2.1938575,134.93,134.9,21.85123862]
["bitfinex","SOLUSD",1767545452888,2.1938575,134.93,134.91,0.71836371]
["bitfinex","SOLUSD",1767545453579,2.1938575,134.94,134.91,8.13056588]
["bitfinex","SOLUSD",1767545454493,2.1938575,134.94,134.92,0.71836371]
["bitfinex","SOLUSD",1767545454696,2.1938575,134.96,134.94,0.71836371]
["bitfinex","SOLUSD",1767545455268,2.2928575,134.96,134.93,21.64961398]
["bitfinex","SOLUSD",1767545455487,2.1938575,134.96,134.94,0.71836371]
["bitfinex","SOLUSD",1767545456693,2.1938575,134.95,134.94,0.71836371]
["bitfinex","SOLUSD",1767545456880,2.1938575,134.95,134.93,14.23836371]
["bitfinex","SOLUSD",1767545458894,2.1938575,134.95,134.93,13.52]
["bitfinex","SOLUSD",1767545459094,2.1938575,134.94,134.93,13.52]
["bitfinex","SOLUSD",1767545459598,2.1938575,134.94,134.93,21.64961398]
["bitfinex","SOLUSD",1767545460098,2.1938575,134.95,134.93,21.64961398]
["bitfinex","SOLUSD",1767545460696,2.1938575,134.95,134.93,14.23836371]
["bitfinex","SOLUSD",1767545462796,2.29694704,134.95,134.93,13.52]
["bitfinex","SOLUSD",1767545462995,2.1938575,134.95,134.93,14.23553617]
["bitfinex","SOLUSD",1767545463400,2.70181131,134.95,134.93,13.52]
["bitfinex","SOLUSD",1767545464497,2.1938575,134.94,134.93,13.52]
["bitfinex","SOLUSD",1767545466399,2.1938575,134.94,134.93,14.23553617]
["bitfinex","SOLUSD",1767545467095,2.1938575,134.94,134.92,7.41154289]
["bitfinex","SOLUSD",1767545467478,2.88082135,134.94,134.92,7.41154289]
["bitfinex","SOLUSD",1767545468302,2.1938575,134.94,134.92,7.41154289]
["bitfinex","SOLUSD",1767545469078,2.1938575,134.94,134.92,8.12707906]
["bitfinex","SOLUSD",1767545470798,2.88082135,134.95,134.92,8.12707906]
["bitfinex","SOLUSD",1767545474102,2.1938575,134.95,134.92,8.12707906]
["bitfinex","SOLUSD",1767545474404,2.1938575,134.95,134.93,0.71553617]
["bitfinex","SOLUSD",1767545474977,2.1938575,134.95,134.93,8.12677058]
["bitfinex","SOLUSD",1767545475183,2.1938575,134.95,134.93,7.41123441]
["bitfinex","SOLUSD",1767545475382,0.68643671,134.94,134.93,7.41123441]
["bitfinex","SOLUSD",1767545475885,2.88082135,134.96,134.92,19.2445646]
["bitfinex","SOLUSD",1767545476087,0.68696385,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1767545477483,0.68696385,134.96,134.93,8.12678644]
["bitfinex","SOLUSD",1767545477683,2.1938575,134.98,134.94,0.71553617]
["bitfinex","SOLUSD",1767545479695,2.1938575,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1767545479895,2.1938575,134.97,134.95,8.12568807]
["bitfinex","SOLUSD",1767545480605,2.88029421,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1767545481305,0.68643671,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1767545481506,2.88029421,134.97,134.94,8.12623722]
["bitfinex","SOLUSD",1767545482705,2.82862977,134.96,134.94,7.41070105]
["bitfinex","SOLUSD",1767545482911,0.68592007,134.95,134.94,6.76900029]
["bitfinex","SOLUSD",1767545483217,2.77977757,134.96,134.94,6.76900029]
["bitfinex","SOLUSD",1767545483417,2.77977757,134.96,134.93,25.93937596]
["bitfinex","SOLUSD",1767545483598,2.77977757,134.96,134.93,26.65491213]
["bitfinex","SOLUSD",1767545484495,2.1938575,134.96,134.93,26.65491213]
["bitfinex","SOLUSD",1767545485597,2.1938575,134.96,134.94,0.71553617]
["bitfinex","SOLUSD",1767545487516,2.1938575,134.96,134.93,25.93937596]
["bitfinex","SOLUSD",1767545487722,2.1938575,134.96,134.93,26.65491213]
["bitfinex","SOLUSD",1767545490517,2.1938575,134.96,134.93,8.12678644]
["bitfinex","SOLUSD",1767545490691,2.77490836,134.96,134.93,8.12678644]
["bitfinex","SOLUSD",1767545491525,2.1938575,134.96,134.93,8.12678644]
["bitfinex","SOLUSD",1767545491822,2.1938575,134.96,134.94,0.72120882]
["bitfinex","SOLUSD",1767545492522,3.42722975,134.96,134.94,0.72120882]
["bitfinex","SOLUSD",1767545493117,4.00828061,134.96,134.93,8.13245909]
["bitfinex","SOLUSD",1767545496926,3.42722975,134.96,134.94,0.67467125]
["bitfinex","SOLUSD",1767545497701,3.52622975,134.96,134.93,8.08592152]
["bitfinex","SOLUSD",1767545498398,0.099,134.96,134.93,8.08592152]
["bitfinex","SOLUSD",1767545498601,3.52622975,134.96,134.93,8.08592152]
["bitfinex","SOLUSD",1767545501912,0.099,134.96,134.93,8.08592152]
["bitfinex","SOLUSD",1767545502340,11.42220445,134.97,134.94,8.08535165]
["bitfinex","SOLUSD",1767545502515,3.42722975,134.99,134.95,0.67467125]
["bitfinex","SOLUSD",1767545503335,21.51361381,135.0,134.95,0.67467125]
["bitfinex","SOLUSD",1767545503510,3.42722975,134.99,134.95,0.67467125]
["bitfinex","SOLUSD",1767545504623,4.00828061,134.98,134.95,0.67467125]
["bitfinex","SOLUSD",1767545504832,3.42722975,134.97,134.95,8.08481612]
["bitfinex","SOLUSD",1767545505023,4.00828061,134.98,134.95,8.08481612]
["bitfinex","SOLUSD",1767545506306,11.41682264,134.98,134.95,8.08481612]
["bitfinex","SOLUSD",1767545507828,10.83577178,134.98,134.95,8.08481612]
["bitfinex","SOLUSD",1767545508830,0.58105086,134.97,134.94,0.67467125]
["bitfinex","SOLUSD",1767545510430,0.58105086,134.97,134.94,8.08490962]
["bitfinex","SOLUSD",1767545511016,10.83577178,134.98,134.95,0.67467125]
["bitfinex","SOLUSD",1767545511336,10.93477178,134.98,134.95,0.67467125]
["bitfinex","SOLUSD",1767545513034,10.93477178,134.98,134.95,8.08478637]
["bitfinex","SOLUSD",1767545519953,0.58105086,134.97,134.93,26.61364705]
["bitfinex","SOLUSD",1767545520245,0.58105086,134.97,134.94,0.67467125]
["bitfinex","SOLUSD",1767545521348,11.42169185,134.98,134.95,8.08032623]
["bitfinex","SOLUSD",1767545522523,16.94722975,135.0,134.96,0.67017433]
["bitfinex","SOLUSD",1767545522846,3.52622975,134.99,134.96,0.67017433]
["bitfinex","SOLUSD",1767545523542,0.58105086,134.98,134.94,0.67017433]
["bitfinex","SOLUSD",1767545523850,0.58592007,135.0,134.96,0.67017433]
["bitfinex","SOLUSD",1767545524349,4.01314982,135.01,134.96,0.67017433]
["bitfinex","SOLUSD",1767545524850,10.8343487,135.01,134.98,0.67017433]
["bitfinex","SOLUSD",1767545525448,10.8343487,135.01,134.98,0.61017433]
["bitfinex","SOLUSD",1767545528044,10.9927487,135.01,134.98,0.61017433]
["bitfinex","SOLUSD",1767545530652,0.58164486,135.0,134.96,8.07977717]
["bitfinex","SOLUSD",1767545530843,0.58164486,135.0,134.97,0.67017433]
["bitfinex","SOLUSD",1767545533046,11.41635017,135.0,134.97,0.67017433]
["bitfinex","SOLUSD",1767545533240,0.16263245,134.99,134.96,8.07977717]
["bitfinex","SOLUSD",1767545533752,0.099,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1767545537536,3.52622975,135.0,134.97,0.67017433]
["bitfinex","SOLUSD",1767545538158,0.099,135.0,134.97,8.07918021]
["bitfinex","SOLUSD",1767545538342,3.52622975,135.0,134.97,8.07918021]
["bitfinex","SOLUSD",1767545540553,3.52622975,135.0,134.97,7.40900588]
["bitfinex","SOLUSD",1767545540759,0.64045086,134.99,134.97,7.40900588]
["bitfinex","SOLUSD",1767545541057,3.42722975,135.0,134.97,8.07918021]
["bitfinex","SOLUSD",1767545541256,3.52622975,135.0,134.97,8.07918021]
["bitfinex","SOLUSD",1767545541563,0.64045086,134.99,134.97,7.40900588]
["bitfinex","SOLUSD",1767545542762,3.42722975,135.0,134.97,8.07918021]
["bitfinex","SOLUSD",1767545544161,10.8347407,135.0,134.97,8.07918021]
["bitfinex","SOLUSD",1767545546460,3.42722975,135.0,134.97,8.07918021]
["bitfinex","SOLUSD",1767545546961,3.52622975,135.0,134.97,8.07918021]
["bitfinex","SOLUSD",1767545547358,10.8343727,135.01,134.98,0.67017433]
["bitfinex","SOLUSD",1767545547565,28.85525602,135.02,134.98,0.67017433]
["bitfinex","SOLUSD",1767545548445,24.99973857,135.02,134.98,0.67017433]
["bitfinex","SOLUSD",1767545549898,10.8338185,135.02,134.99,0.67017433]
["bitfinex","SOLUSD",1767545550056,3.86271647,135.04,135.0,0.67017433]
["bitfinex","SOLUSD",1767545550238,3.42722975,135.04,135.0,0.61017433]
["bitfinex","SOLUSD",1767545550656,3.42722975,135.04,135.0,0.55017433]
["bitfinex","SOLUSD",1767545550859,11.54734177,135.04,135.0,0.55017433]
["bitfinex","SOLUSD",1767545551059,0.14966095,135.03,134.98,29.35666677]
["bitfinex","SOLUSD",1767545552653,3.5768907,135.03,134.99,0.71131108]
["bitfinex","SOLUSD",1767545552960,3.5768907,135.03,134.98,25.92943702]
["bitfinex","SOLUSD",1767545552961,0.15525531,135.01,134.98,26.6407481]
["bitfinex","SOLUSD",1767545553177,3.58248506,135.01,134.98,25.92943702]
["bitfinex","SOLUSD",1767545553352,0.15525531,135.01,134.98,25.92943702]
["bitfinex","SOLUSD",1767545553559,3.42722975,135.02,134.99,0.71131108]
["bitfinex","SOLUSD",1767545553765,3.5768907,135.02,134.99,0.71131108]
["bitfinex","SOLUSD",1767545554074,3.42722975,135.02,134.99,0.71131108]
["bitfinex","SOLUSD",1767545554572,2.19138145,135.0,134.97,0.72257885]
["bitfinex","SOLUSD",1767545557070,9.59882909,135.0,134.97,0.72257885]
["bitfinex","SOLUSD",1767545558073,0.18812253,134.99,134.96,8.13173425]
["bitfinex","SOLUSD",1767545559171,0.18812253,134.99,134.95,19.24779547]
["bitfinex","SOLUSD",1767545559670,0.18812253,134.99,134.96,0.72257885]
["bitfinex","SOLUSD",1767545559881,9.59882909,135.0,134.96,0.72257885]
["bitfinex","SOLUSD",1767545560173,0.67589731,134.99,134.96,0.72257885]
["bitfinex","SOLUSD",1767545560375,2.86727876,134.99,134.96,0.72257885]
["bitfinex","SOLUSD",1767545561059,2.19138145,134.99,134.96,8.13191577]
["bitfinex","SOLUSD",1767545562375,2.19138145,134.99,134.97,0.72257885]
["bitfinex","SOLUSD",1767545562680,2.86727876,134.99,134.96,7.40933692]
["bitfinex","SOLUSD",1767545564985,2.86727876,134.99,134.96,0.72257885]
["bitfinex","SOLUSD",1767545565685,2.19138145,134.99,134.96,0.72257885]
["bitfinex","SOLUSD",1767545567377,9.59796725,135.02,134.97,0.72257885]
["bitfinex","SOLUSD",1767545567580,23.11741224,135.03,134.97,0.72257885]
["bitfinex","SOLUSD",1767545569267,2.19138145,135.02,134.99,0.72257885]
["bitfinex","SOLUSD",1767545571089,2.86727876,135.02,134.98,8.13108381]
["bitfinex","SOLUSD",1767545571291,2.19138145,135.02,134.99,0.72257885]
["bitfinex","SOLUSD",1767545571664,2.19138145,135.02,134.99,8.13041553]
["bitfinex","SOLUSD",1767545572187,2.19138145,135.02,135.0,0.72257885]
["bitfinex","SOLUSD",1767545572406,20.92603079,135.03,135.0,0.72257885]
["bitfinex","SOLUSD",1767545572687,23.11741224,135.03,135.0,0.72257885]
["bitfinex","SOLUSD",1767545574890,20.92603079,135.03,135.0,0.72257885]
["bitfinex","SOLUSD",1767545575066,23.11741224,135.03,135.0,0.72257885]
["bitfinex","SOLUSD",1767545576488,0.67589731,135.02,134.99,0.72257885]
["bitfinex","SOLUSD",1767545576886,2.86727876,135.02,134.99,0.72257885]
["bitfinex","SOLUSD",1767545578190,2.86727876,135.02,134.99,8.13039005]
["bitfinex","SOLUSD",1767545580088,2.19138145,135.02,135.0,0.72257885]
["bitfinex","SOLUSD",1767545580389,2.86727876,135.02,134.99,8.10195421]
["bitfinex","SOLUSD",1767545581494,2.19138145,135.02,135.0,0.69414301]
["bitfinex","SOLUSD",1767545583087,2.19138145,135.02,134.99,8.10195421]
["bitfinex","SOLUSD",1767545583585,21.11211558,135.03,134.99,8.10195421]
["bitfinex","SOLUSD",1767545583586,23.30349703,135.03,134.99,8.10195421]
["bitfinex","SOLUSD",1767545585492,23.30349703,135.03,134.97,25.93125351]
["bitfinex","SOLUSD",1767545585672,0.67303692,135.02,134.98,0.69414301]
["bitfinex","SOLUSD",1767545586294,23.79536787,135.03,134.98,0.69414301]
["bitfinex","SOLUSD",1767545586475,2.19138145,135.02,134.98,0.69414301]
["bitfinex","SOLUSD",1767545586996,2.37746624,135.02,134.99,8.10209915]
["bitfinex","SOLUSD",1767545587176,2.19138145,135.02,135.0,0.69414301]
["bitfinex","SOLUSD",1767545588192,2.19138145,135.02,134.99,8.10209915]
["bitfinex","SOLUSD",1767545589090,2.37746624,135.02,134.99,8.10209915]
["bitfinex","SOLUSD",1767545589293,2.19138145,135.02,135.0,0.69414301]
["bitfinex","SOLUSD",1767545589498,2.86441837,135.02,134.99,8.10209915]
["bitfinex","SOLUSD",1767545591595,2.38233576,135.01,134.98,7.40823963]
["bitfinex","SOLUSD",1767545591899,2.85959755,135.0,134.97,0.69414301]
["bitfinex","SOLUSD",1767545592097,2.19138145,135.0,134.98,7.40849803]
["bitfinex","SOLUSD",1767545592299,2.19138145,135.0,134.98,8.10264104]
["bitfinex","SOLUSD",1767545592595,2.37746624,135.0,134.97,7.40896311]
["bitfinex","SOLUSD",1767545592894,2.19138145,134.99,134.97,7.40896311]
["bitfinex","SOLUSD",1767545593193,1.19138146,134.99,134.97,7.40896311]
["bitfinex","SOLUSD",1767545593779,1.16138147,134.99,134.97,7.40896311]
["bitfinex","SOLUSD",1767545596085,2.37746624,135.0,134.97,7.40896311]
["bitfinex","SOLUSD",1767545596703,2.19138145,135.0,134.97,8.10310612]
["bitfinex","SOLUSD",1767545596909,2.19138145,135.0,134.98,0.69414301]
["bitfinex","SOLUSD",1767545598505,2.19138145,135.0,134.97,8.10310612]
["bitfinex","SOLUSD",1767545598805,2.19138145,135.0,134.98,0.69414301]
["bitfinex","SOLUSD",1767545600818,7.40733782,135.01,134.98,0.69414301]
["bitfinex","SOLUSD",1767545601001,7.40733782,135.01,134.99,0.69414301]
["bitfinex","SOLUSD",1767545601617,9.59796222,135.02,134.99,0.69414301]
["bitfinex","SOLUSD",1767545602606,23.11796222,135.02,134.99,0.69414301]
["bitfinex","SOLUSD",1767545603607,23.79591785,135.02,134.98,8.10253483]
["bitfinex","SOLUSD",1767545603791,23.79591785,135.02,134.99,0.69414301]
["bitfinex","SOLUSD",1767545608218,21.6045364,135.02,134.99,0.69414301]
["bitfinex","SOLUSD",1767545608406,13.52,135.02,135.0,0.69414301]
["bitfinex","SOLUSD",1767545608607,8.08345214,135.04,135.0,0.69414301]
["bitfinex","SOLUSD",1767545608800,21.60345214,135.04,135.0,0.69414301]
["bitfinex","SOLUSD",1767545609616,20.92549651,135.04,135.0,0.69414301]
["bitfinex","SOLUSD",1767545610405,20.92549651,135.04,135.0,8.10111251]
["bitfinex","SOLUSD",1767545610614,20.92549651,135.04,135.01,0.68002803]
["bitfinex","SOLUSD",1767545611718,20.92549651,135.04,135.02,0.68002803]
["bitfinex","SOLUSD",1767545611919,20.92549651,135.04,135.02,0.62002805]
["bitfinex","SOLUSD",1767545614322,20.92549651,135.04,135.0,0.70947303]
["bitfinex","SOLUSD",1767545615105,7.40549651,135.04,135.0,0.70947303]
["bitfinex","SOLUSD",1767545615311,10.2792264,135.04,135.01,0.70947303]
["bitfinex","SOLUSD",1767545615917,2.86931776,135.02,135.0,7.40693553]
["bitfinex","SOLUSD",1767545616308,2.86931776,135.02,134.99,25.9278465]
["bitfinex","SOLUSD",1767545616533,4.1018941,135.02,134.99,25.9278465]
["bitfinex","SOLUSD",1767545618229,4.1018941,135.02,134.99,25.9078465]
["bitfinex","SOLUSD",1767545618723,0.67793631,135.02,134.99,26.61731953]
["bitfinex","SOLUSD",1767545620431,10.8294543,135.04,135.01,0.70947303]
["bitfinex","SOLUSD",1767545624832,0.67793631,135.03,134.99,19.20936339]
["bitfinex","SOLUSD",1767545625913,0.67793631,135.03,134.99,26.61731953]
["bitfinex","SOLUSD",1767545626313,11.07059019,135.04,135.0,0.70947303]
["bitfinex","SOLUSD",1767545626529,10.8294543,135.04,135.0,0.70947303]
["bitfinex","SOLUSD",1767545629150,11.07059019,135.04,135.0,8.1167852]
["bitfinex","SOLUSD",1767545629746,0.67793631,135.03,135.0,7.40731217]
["bitfinex","SOLUSD",1767545630547,10.8294543,135.04,135.01,0.70947303]
["bitfinex","SOLUSD",1767545633160,11.50739061,135.04,135.01,0.70947303]
["bitfinex","SOLUSD",1767545633340,11.50739061,135.04,135.0,0.70947303]
["bitfinex","SOLUSD",1767545633540,0.2455039,135.03,135.0,0.70947303]
["bitfinex","SOLUSD",1767545634355,0.2455039,135.03,134.99,26.61731953]
["bitfinex","SOLUSD",1767545635643,0.2455039,135.03,135.0,0.70947303]
["bitfinex","SOLUSD",1767545635846,10.8294543,135.04,135.0,0.70947303]
["bitfinex","SOLUSD",1767545636355,11.50739061,135.04,135.0,0.70947303]
["bitfinex","SOLUSD",1767545637356,0.2455039,135.03,135.0,7.40733582]
["bitfinex","SOLUSD",1767545641170,10.8294543,135.04,135.01,0.72211692]
["bitfinex","SOLUSD",1767545641758,11.06398989,135.04,135.0,8.12945274]
["bitfinex","SOLUSD",1767545641960,11.06398989,135.04,135.01,0.72211692]
["bitfinex","SOLUSD",1767545646278,25.03419169,135.03,135.0,7.40733582]
["bitfinex","SOLUSD",1767545646456,25.03419169,135.03,135.0,8.12945274]
["bitfinex","SOLUSD",1767545646657,24.34972108,135.03,135.01,0.72211692]
["bitfinex","SOLUSD",1767545647077,20.92576329,135.03,135.01,0.72211692]
["bitfinex","SOLUSD",1767545647258,21.16479823,135.03,135.0,7.40733582]
["bitfinex","SOLUSD",1767545647574,13.75903494,135.03,135.0,7.40733582]
["bitfinex","SOLUSD",1767545647774,13.75903494,135.03,135.0,8.12945274]
["bitfinex","SOLUSD",1767545648080,13.52,135.03,135.01,0.72211692]
["bitfinex","SOLUSD",1767545648276,13.75903494,135.03,135.0,7.40733582]
["bitfinex","SOLUSD",1767545648576,13.52,135.03,135.01,0.72211692]
["bitfinex","SOLUSD",1767545648878,13.52,135.03,135.0,7.40733582]
["bitfinex","SOLUSD",1767545649177,13.52,135.03,135.0,8.12945274]
["bitfinex","SOLUSD",1767545649979,13.52,135.03,135.01,0.72211692]
["bitfinex","SOLUSD",1767545652184,7.4055037,135.04,135.01,0.72211692]
["bitfinex","SOLUSD",1767545653967,10.82946149,135.04,135.01,0.72211692]
["bitfinex","SOLUSD",1767545657587,11.06849643,135.04,134.99,7.40768544]
["bitfinex","SOLUSD",1767545657790,10.82946149,135.04,135.0,0.72211692]
["bitfinex","SOLUSD",1767545658389,10.82946149,135.04,135.0,8.12950746]
["bitfinex","SOLUSD",1767545658589,10.82946149,135.04,135.01,0.72211692]
["bitfinex","SOLUSD",1767545658795,7.4055037,135.04,135.01,0.72211692]
["bitfinex","SOLUSD",1767545659992,0.23903494,135.03,134.99,8.13007306]
["bitfinex","SOLUSD",1767545661389,0.13903494,135.02,134.98,8.13062188]
["bitfinex","SOLUSD",1767545663592,10.83022609,135.03,134.98,8.13062188]
["bitfinex","SOLUSD",1767545663593,10.83022609,135.03,134.99,0.72211692]
["bitfinex","SOLUSD",1767545665890,3.42395779,135.02,134.99,0.72211692]
["bitfinex","SOLUSD",1767545666084,3.42395779,135.0,134.99,0.72211692]
["bitfinex","SOLUSD",1767545666587,10.83136519,135.0,134.99,0.72211692]
["bitfinex","SOLUSD",1767545666970,7.4074074,135.0,134.99,0.72211692]
["bitfinex","SOLUSD",1767545667393,10.83103981,135.01,134.99,0.72211692]
["bitfinex","SOLUSD",1767545668697,10.83103981,135.01,134.96,8.13171976]
["bitfinex","SOLUSD",1767545668993,10.83103981,135.01,134.97,0.72211692]
["bitfinex","SOLUSD",1767545669192,10.97007475,135.01,134.97,0.72211692]
["bitfinex","SOLUSD",1767545669377,10.83103981,135.01,134.97,0.72211692]
["bitfinex","SOLUSD",1767545669786,10.83103981,135.01,134.98,0.72211692]
["bitfinex","SOLUSD",1767545672411,3.85571539,135.03,134.99,0.68284729]
["bitfinex","SOLUSD",1767545672577,3.85571539,135.03,135.0,0.68284729]
["bitfinex","SOLUSD",1767545672895,7.40541334,135.04,135.0,0.68284729]
["bitfinex","SOLUSD",1767545673291,7.50441334,135.04,135.0,0.68284729]
["bitfinex","SOLUSD",1767545673805,7.50441334,135.04,135.0,8.09019306]
["bitfinex","SOLUSD",1767545674396,10.92837113,135.04,135.0,8.09019306]
["bitfinex","SOLUSD",1767545674905,10.82937113,135.04,135.01,0.68837376]
["bitfinex","SOLUSD",1767545676399,7.40466493,135.05,135.01,0.68837376]
["bitfinex","SOLUSD",1767545676579,3.42395779,135.04,135.01,0.68837376]
["bitfinex","SOLUSD",1767545678617,9.5966789,135.04,135.01,0.68837376]
["bitfinex","SOLUSD",1767545679717,2.19098599,135.02,135.0,0.68837376]
["bitfinex","SOLUSD",1767545680407,2.19098599,135.01,134.97,0.68837376]
["bitfinex","SOLUSD",1767545680805,2.19098599,135.01,134.99,0.68837376]
["bitfinex","SOLUSD",1767545681396,2.19098599,135.04,134.99,0.68837376]
["bitfinex","SOLUSD",1767545682712,28.20631326,135.05,135.0,7.4074074]
["bitfinex","SOLUSD",1767545682920,28.20631326,135.05,135.0,8.09578116]
["bitfinex","SOLUSD",1767545683418,2.19098599,135.04,135.0,8.09578116]
["bitfinex","SOLUSD",1767545683800,9.59656627,135.04,135.0,8.09578116]
["bitfinex","SOLUSD",1767545686198,9.59656627,135.04,135.01,0.68837376]
["bitfinex","SOLUSD",1767545689921,2.19098599,135.03,135.01,0.68837376]
["bitfinex","SOLUSD",1767545690435,2.32962058,135.03,134.99,0.68837376]
["bitfinex","SOLUSD",1767545691433,2.19098599,135.03,134.99,0.68837376]
["bitfinex","SOLUSD",1767545691927,2.28998599,135.03,134.99,0.68837376]
["bitfinex","SOLUSD",1767545692131,2.19098599,135.03,134.99,0.68837376]
["bitfinex","SOLUSD",1767545694034,2.28998599,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1767545694508,0.099,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1767545696332,9.59656627,135.04,135.0,0.68837376]
["bitfinex","SOLUSD",1767545697312,9.59656627,135.04,135.0,8.09554719]
["bitfinex","SOLUSD",1767545697516,9.73520086,135.04,135.0,8.09554719]
["bitfinex","SOLUSD",1767545697735,9.59656627,135.04,135.01,0.68837376]
["bitfinex","SOLUSD",1767545700360,0.13863459,135.03,135.0,0.68315926]
["bitfinex","SOLUSD",1767545700659,7.5439121,135.05,135.0,0.68315926]
["bitfinex","SOLUSD",1767545700818,9.73489809,135.05,135.0,0.68315926]
["bitfinex","SOLUSD",1767545701234,0.13863459,135.03,134.99,8.0911154]
["bitfinex","SOLUSD",1767545701426,2.32962058,135.03,134.99,8.0911154]
["bitfinex","SOLUSD",1767545702341,2.33002093,135.0,134.93,0.68315926]
["bitfinex","SOLUSD",1767545702646,2.19098599,134.95,134.92,0.68315926]
["bitfinex","SOLUSD",1767545702848,2.19098599,134.93,134.9,7.61250902]
["bitfinex","SOLUSD",1767545703152,2.16098599,134.93,134.9,7.61250902]
["bitfinex","SOLUSD",1767545703314,2.16098599,134.93,134.9,8.29566828]
["bitfinex","SOLUSD",1767545703626,2.16098599,134.93,134.9,0.88315926]
["bitfinex","SOLUSD",1767545703846,2.19098599,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767545704052,0.00135717,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767545704646,0.00135717,134.92,134.9,0.88315926]
["bitfinex","SOLUSD",1767545704845,2.19098599,134.93,134.9,0.88315926]
["bitfinex","SOLUSD",1767545705029,2.23102093,134.93,134.9,0.2]
["bitfinex","SOLUSD",1767545705233,2.19098599,134.93,134.9,0.2]
["bitfinex","SOLUSD",1767545705661,2.19098599,134.93,134.9,0.88315926]
["bitfinex","SOLUSD",1767545706162,2.19098599,134.93,134.91,0.68315926]
["bitfinex","SOLUSD",1767545706662,2.19098599,134.93,134.9,0.88315926]
["bitfinex","SOLUSD",1767545706862,2.19098599,134.94,134.91,0.68315926]
["bitfinex","SOLUSD",1767545707041,9.6013809,134.95,134.91,0.68315926]
["bitfinex","SOLUSD",1767545708141,9.6013809,134.95,134.92,0.68315926]
["bitfinex","SOLUSD",1767545708858,9.6013809,134.95,134.9,0.2]
["bitfinex","SOLUSD",1767545710954,9.6013809,134.95,134.92,0.68315926]
["bitfinex","SOLUSD",1767545711555,7.41039491,134.95,134.92,0.68315926]
["bitfinex","SOLUSD",1767545711758,2.19098599,134.95,134.92,0.68315926]
["bitfinex","SOLUSD",1767545712968,9.60128589,134.95,134.92,0.68315926]
["bitfinex","SOLUSD",1767545713149,10.3166646,134.95,134.92,0.68315926]
["bitfinex","SOLUSD",1767545714068,2.9063647,134.97,134.93,0.68315926]
["bitfinex","SOLUSD",1767545714449,2.19098599,134.96,134.93,0.68315926]
["bitfinex","SOLUSD",1767545714762,2.9063647,134.96,134.93,0.68315926]
["bitfinex","SOLUSD",1767545714942,0.71537871,134.95,134.92,7.41169379]
["bitfinex","SOLUSD",1767545716065,2.9063647,134.95,134.92,7.41169379]
["bitfinex","SOLUSD",1767545716365,2.19098599,134.95,134.92,8.09485305]
["bitfinex","SOLUSD",1767545716571,2.9063647,134.95,134.92,7.41169379]
["bitfinex","SOLUSD",1767545717073,0.71537871,134.95,134.92,7.41169379]
["bitfinex","SOLUSD",1767545718952,2.9063647,134.95,134.92,7.41169379]
["bitfinex","SOLUSD",1767545719152,0.71537871,134.94,134.92,7.41169379]
["bitfinex","SOLUSD",1767545721163,2.19098599,134.95,134.92,8.09485305]
["bitfinex","SOLUSD",1767545721769,0.71537871,134.94,134.92,7.41169379]
["bitfinex","SOLUSD",1767545726874,2.19098599,134.95,134.92,8.09485305]
["bitfinex","SOLUSD",1767545727076,2.9063647,134.95,134.92,8.09485305]
["bitfinex","SOLUSD",1767545727874,9.60059943,134.96,134.92,8.09485305]
["bitfinex","SOLUSD",1767545728180,10.31597814,134.96,134.93,0.68315926]
["bitfinex","SOLUSD",1767545728358,0.71537871,134.95,134.92,7.41169379]
["bitfinex","SOLUSD",1767545729269,9.60059943,134.96,134.92,8.09485305]
["bitfinex","SOLUSD",1767545729270,10.31597814,134.96,134.92,8.09485305]
["bitfinex","SOLUSD",1767545730193,0.71537871,134.95,134.91,8.09550823]
["bitfinex","SOLUSD",1767545730474,0.71537871,134.95,134.92,0.71364287]
["bitfinex","SOLUSD",1767545730882,2.19098599,134.96,134.92,0.71364287]
["bitfinex","SOLUSD",1767545731497,3.85734604,134.98,134.93,0.71364287]
["bitfinex","SOLUSD",1767545731773,0.68684628,134.98,134.94,0.71364287]
["bitfinex","SOLUSD",1767545732382,0.68684628,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1767545733683,0.68684628,134.97,134.94,7.41054242]
["bitfinex","SOLUSD",1767545734267,10.28928015,134.98,134.94,8.08987587]
["bitfinex","SOLUSD",1767545734884,8.09829416,134.98,134.94,8.08987587]
["bitfinex","SOLUSD",1767545735760,0.6897558,134.97,134.94,7.41054242]
["bitfinex","SOLUSD",1767545736654,0.6897558,134.97,134.94,8.08987587]
["bitfinex","SOLUSD",1767545737465,0.6897558,134.97,134.94,7.41054242]
["bitfinex","SOLUSD",1767545738098,0.6897558,134.97,134.94,8.08987587]
["bitfinex","SOLUSD",1767545739382,8.09829416,134.98,134.94,8.08987587]
["bitfinex","SOLUSD",1767545740076,8.09887163,134.97,134.93,8.09040749]
["bitfinex","SOLUSD",1767545740283,0.6897558,134.96,134.93,7.41107404]
["bitfinex","SOLUSD",1767545740787,0.6897558,134.96,134.93,8.09040749]
["bitfinex","SOLUSD",1767545741175,10.83588181,134.97,134.93,8.09040749]
["bitfinex","SOLUSD",1767545741379,10.83588181,134.97,134.92,18.52909331]
["bitfinex","SOLUSD",1767545741380,0.6897558,134.96,134.92,25.94089289]
["bitfinex","SOLUSD",1767545741578,0.6897558,134.96,134.92,26.62022634]
["bitfinex","SOLUSD",1767545742282,11.52563761,134.97,134.93,0.67933345]
["bitfinex","SOLUSD",1767545742484,0.6897558,134.96,134.93,7.4110707]
["bitfinex","SOLUSD",1767545744084,0.6897558,134.95,134.92,7.41156082]
["bitfinex","SOLUSD",1767545746991,0.6897558,134.95,134.92,0.67933345]
["bitfinex","SOLUSD",1767545749692,0.6897558,134.95,134.92,8.09092426]
["bitfinex","SOLUSD",1767545751396,11.52625939,134.96,134.92,8.09092426]
["bitfinex","SOLUSD",1767545751696,0.6897558,134.95,134.92,7.41159081]
["bitfinex","SOLUSD",1767545753394,11.52625939,134.96,134.92,8.09092426]
["bitfinex","SOLUSD",1767545753691,11.52625939,134.96,134.93,8.0905101]
["bitfinex","SOLUSD",1767545753897,7.40920604,134.97,134.94,0.67933345]
["bitfinex","SOLUSD",1767545754399,10.83597202,134.97,134.94,0.67933345]
["bitfinex","SOLUSD",1767545756174,7.40920604,134.97,134.94,0.67933345]
["bitfinex","SOLUSD",1767545756374,0.6897558,134.96,134.93,7.41117665]
["bitfinex","SOLUSD",1767545756774,11.52572782,134.97,134.93,8.0905101]
["bitfinex","SOLUSD",1767545757192,0.6897558,134.96,134.93,8.0905101]
["bitfinex","SOLUSD",1767545757392,0.6897558,134.96,134.93,7.41117665]
["bitfinex","SOLUSD",1767545758203,4.11652178,134.96,134.93,7.41117665]
["bitfinex","SOLUSD",1767545758804,3.42676598,134.96,134.93,8.0905101]
["bitfinex","SOLUSD",1767545760702,3.42676598,134.96,134.94,0.72055426]
["bitfinex","SOLUSD",1767545760905,3.42676598,134.97,134.94,0.72055426]
["bitfinex","SOLUSD",1767545762902,3.42676598,134.97,134.94,8.13087266]
["bitfinex","SOLUSD",1767545764010,11.5429647,134.98,134.94,8.13087266]
["bitfinex","SOLUSD",1767545765417,11.5429647,134.98,134.95,0.72055426]
["bitfinex","SOLUSD",1767545765609,7.40862352,134.98,134.95,0.72055426]
["bitfinex","SOLUSD",1767545767606,7.40862352,134.98,134.96,0.72055426]
["bitfinex","SOLUSD",1767545768104,7.40862352,134.98,134.96,0.66055431]
["bitfinex","SOLUSD",1767545769408,8.11619872,134.98,134.94,7.41070105]
["bitfinex","SOLUSD",1767545770107,8.11619872,134.98,134.95,0.72055426]
["bitfinex","SOLUSD",1767545770610,0.7075752,134.97,134.94,8.13125531]
["bitfinex","SOLUSD",1767545770812,7.40862352,134.98,134.95,0.72055426]
["bitfinex","SOLUSD",1767545771314,8.11619872,134.98,134.95,0.72055426]
["bitfinex","SOLUSD",1767545774512,11.5429647,134.98,134.95,0.72055426]
["bitfinex","SOLUSD",1767545775113,0.7075752,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1767545776114,0.7075752,134.97,134.94,0.72055426]
["bitfinex","SOLUSD",1767545779019,0.7075752,134.97,134.94,8.13110452]
["bitfinex","SOLUSD",1767545780497,0.7075752,134.97,134.94,0.72055426]
["bitfinex","SOLUSD",1767545781217,11.5429647,134.98,134.94,0.72055426]
["bitfinex","SOLUSD",1767545781720,4.13434118,134.98,134.94,0.72055426]
["bitfinex","SOLUSD",1767545782112,0.7075752,134.98,134.94,0.72055426]
["bitfinex","SOLUSD",1767545782419,0.7075752,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1767545782620,0.7075752,134.98,134.95,8.13070616]
["bitfinex","SOLUSD",1767545784426,0.7075752,134.98,134.93,25.93937596]
["bitfinex","SOLUSD",1767545784819,0.7075752,134.98,134.93,26.65993022]
["bitfinex","SOLUSD",1767545786925,0.7075752,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1767545788125,0.7075752,134.98,134.95,0.72055426]
["bitfinex","SOLUSD",1767545789225,0.7075752,134.98,134.95,8.13027845]
["bitfinex","SOLUSD",1767545789438,25.06211987,135.0,134.96,0.72055426]
["bitfinex","SOLUSD",1767545789734,0.7075752,134.99,134.96,0.72055426]
["bitfinex","SOLUSD",1767545790325,0.7075752,134.99,134.95,7.40972419]
["bitfinex","SOLUSD",1767545790529,0.7075752,134.99,134.95,18.52537977]
["bitfinex","SOLUSD",1767545791327,0.7075752,134.99,134.95,22.6566009]
["bitfinex","SOLUSD",1767545791638,14.21878878,135.0,134.96,0.70445515]
["bitfinex","SOLUSD",1767545792631,14.21878878,135.0,134.97,8.11350901]
["bitfinex","SOLUSD",1767545794208,0.66697378,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1767545796709,0.66697378,135.0,134.97,8.13215504]
["bitfinex","SOLUSD",1767545796909,0.66697378,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1767545797337,0.66697378,135.0,134.97,8.13215504]
["bitfinex","SOLUSD",1767545799625,0.66697378,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1767545803026,0.66697378,135.0,134.97,8.13215504]
["bitfinex","SOLUSD",1767545806921,0.66697378,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1767545808342,0.66697378,135.0,134.97,8.13215504]
["bitfinex","SOLUSD",1767545808516,8.07386104,135.01,134.98,0.72310118]
["bitfinex","SOLUSD",1767545811244,0.66697378,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1767545811925,0.66697378,135.0,134.97,8.13215504]
["bitfinex","SOLUSD",1767545814155,8.07386104,135.01,134.97,8.13215504]
["bitfinex","SOLUSD",1767545815151,0.66697378,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1767545815445,0.66697378,135.0,134.97,8.13215504]
["bitfinex","SOLUSD",1767545815942,0.66697378,135.0,134.97,10.32385364]
["bitfinex","SOLUSD",1767545816146,0.66697378,135.02,134.98,0.72310118]
["bitfinex","SOLUSD",1767545816450,0.66697378,135.02,134.98,2.91479978]
["bitfinex","SOLUSD",1767545817848,0.66697378,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1767545819252,0.66697378,135.02,134.99,0.72310118]
["bitfinex","SOLUSD",1767545821450,0.66697378,135.02,134.98,10.26180693]
["bitfinex","SOLUSD",1767545821748,19.57114816,135.04,135.01,2.85330197]
["bitfinex","SOLUSD",1767545821749,3.85944956,135.04,135.01,2.85330197]
["bitfinex","SOLUSD",1767545821951,3.85944956,135.04,135.02,0.66160337]
["bitfinex","SOLUSD",1767545822248,7.40468497,135.05,135.02,0.66160337]
["bitfinex","SOLUSD",1767545823339,28.106107,135.06,135.02,0.66160337]
["bitfinex","SOLUSD",1767545823730,28.82306054,135.06,135.02,0.66160337]
["bitfinex","SOLUSD",1767545824740,0.22202416,135.05,135.02,0.66160337]
["bitfinex","SOLUSD",1767545824936,0.22202416,135.05,135.01,7.4068231]
["bitfinex","SOLUSD",1767545825854,0.71200424,135.04,135.01,7.4068231]
["bitfinex","SOLUSD",1767545826059,0.71200424,135.04,135.01,9.5985217]
["bitfinex","SOLUSD",1767545826661,0.71200424,135.04,135.01,7.4068231]
["bitfinex","SOLUSD",1767545828344,0.22202416,135.04,135.01,8.06842647]
["bitfinex","SOLUSD",1767545828653,0.22202416,135.04,135.01,7.4068231]
["bitfinex","SOLUSD",1767545828857,0.22202416,135.04,135.01,8.06842647]
["bitfinex","SOLUSD",1767545829073,9.59663494,135.05,135.02,0.66160337]
["bitfinex","SOLUSD",1767545829277,0.71200424,135.04,135.01,8.06842647]
["bitfinex","SOLUSD",1767545829958,10.31358848,135.05,135.01,8.06842647]
["bitfinex","SOLUSD",1767545832162,8.12188988,135.05,135.01,8.06842647]
["bitfinex","SOLUSD",1767545836571,0.22202416,135.04,135.01,8.06842647]
["bitfinex","SOLUSD",1767545840056,7.40493634,135.05,135.02,0.66160337]
["bitfinex","SOLUSD",1767545841744,7.6269605,135.05,135.01,8.06842647]
["bitfinex","SOLUSD",1767545845571,7.40493634,135.05,135.03,0.66160337]
["bitfinex","SOLUSD",1767545845867,7.40493634,135.05,135.03,0.6016034]
["bitfinex","SOLUSD",1767545846071,7.40438636,135.06,135.03,0.6016034]
["bitfinex","SOLUSD",1767545847057,9.59608496,135.06,135.03,0.6016034]
["bitfinex","SOLUSD",1767545847578,10.3086832,135.06,135.01,7.40685875]
["bitfinex","SOLUSD",1767545847782,10.3086832,135.06,135.02,0.66160337]
["bitfinex","SOLUSD",1767545850679,8.1169846,135.06,135.03,0.69369723]
["bitfinex","SOLUSD",1767545850862,10.3086832,135.06,135.03,0.66141252]
["bitfinex","SOLUSD",1767545851666,10.3086832,135.06,135.0,20.70979739]
["bitfinex","SOLUSD",1767545851667,10.26007991,135.06,135.0,20.70979739]
["bitfinex","SOLUSD",1767545852591,8.06838131,135.06,135.01,7.40685875]
["bitfinex","SOLUSD",1767545852784,10.26007991,135.06,135.02,0.69369723]
["bitfinex","SOLUSD",1767545854660,20.92379913,135.07,135.03,0.66347628]
["bitfinex","SOLUSD",1767545854862,4.32043682,135.08,135.05,0.66347628]
["bitfinex","SOLUSD",1767545855166,0.46216044,135.08,135.05,0.60347632]
["bitfinex","SOLUSD",1767545855989,0.46216044,135.08,135.04,2.1916986]
["bitfinex","SOLUSD",1767545856375,0.1,135.08,135.05,2.1916986]
["bitfinex","SOLUSD",1767545856895,0.1,135.08,135.05,9.59592682]
["bitfinex","SOLUSD",1767545857073,0.1,135.08,135.05,10.2594031]
["bitfinex","SOLUSD",1767545858197,0.1,135.08,135.06,0.66347628]
["bitfinex","SOLUSD",1767545858497,0.1,135.08,135.06,0.54347637]
["bitfinex","SOLUSD",1767545860398,2.2916986,135.08,135.06,0.54347637]
["bitfinex","SOLUSD",1767545860990,2.1916986,135.07,135.04,0.66347628]
["bitfinex","SOLUSD",1767545861778,2.1916986,135.06,135.04,0.66347628]
["bitfinex","SOLUSD",1767545862590,3.42230072,135.06,135.04,0.66347628]
["bitfinex","SOLUSD",1767545863797,10.82648003,135.06,135.04,0.66347628]
["bitfinex","SOLUSD",1767545864003,10.82648003,135.06,135.03,0.66347628]
["bitfinex","SOLUSD",1767545865607,11.49251952,135.07,135.03,0.66347628]
["bitfinex","SOLUSD",1767545866006,13.5,135.06,135.03,8.06915426]
["bitfinex","SOLUSD",1767545866182,13.5,135.06,135.04,0.66347628]
["bitfinex","SOLUSD",1767545867110,14.04162084,135.06,135.02,0.66347628]
["bitfinex","SOLUSD",1767545868882,13.5,135.06,135.02,0.66347628]
["bitfinex","SOLUSD",1767545870405,3.42230072,135.05,135.03,0.66347628]
["bitfinex","SOLUSD",1767545871495,24.86716185,135.06,135.03,0.66347628]
["bitfinex","SOLUSD",1767545872399,21.44486113,135.06,135.03,0.66347628]
["bitfinex","SOLUSD",1767545872697,24.86716185,135.06,135.03,0.66347628]
["bitfinex","SOLUSD",1767545873988,3.42230072,135.05,135.03,0.66347628]
["bitfinex","SOLUSD",1767545874188,24.86716185,135.06,135.03,0.66347628]
["bitfinex","SOLUSD",1767545874390,24.32680154,135.06,135.03,0.66347628]
["bitfinex","SOLUSD",1767545876193,0.66641316,135.05,135.02,0.66347628]
["bitfinex","SOLUSD",1767545880217,25.02366418,135.06,135.03,0.68418941]
["bitfinex","SOLUSD",1767545880613,17.61916336,135.06,135.03,0.68418941]
["bitfinex","SOLUSD",1767545880793,13.5,135.06,135.03,0.68418941]
["bitfinex","SOLUSD",1767545880993,10.82615073,135.07,135.03,0.68418941]
["bitfinex","SOLUSD",1767545881316,10.82615073,135.07,135.02,0.68418941]
["bitfinex","SOLUSD",1767545881317,3.42230072,135.04,135.02,0.68418941]
["bitfinex","SOLUSD",1767545881619,4.11916336,135.04,135.01,7.40665381]
["bitfinex","SOLUSD",1767545881797,3.93377657,135.03,135.0,8.09119556]
["bitfinex","SOLUSD",1767545883114,3.42230072,135.03,135.01,0.68418941]
["bitfinex","SOLUSD",1767545884600,7.40539999,135.04,135.01,0.68418941]
["bitfinex","SOLUSD",1767545884802,3.42230072,135.03,135.01,0.68418941]
["bitfinex","SOLUSD",1767545885116,3.93377657,135.03,135.0,7.40700615]
["bitfinex","SOLUSD",1767545885317,3.93377657,135.03,135.0,8.09119556]
["bitfinex","SOLUSD",1767545886130,0.51147585,135.03,135.0,8.09119556]
["bitfinex","SOLUSD",1767545887412,10.82770071,135.04,135.01,0.68418941]
["bitfinex","SOLUSD",1767545887597,11.33917656,135.04,135.01,0.68418941]
["bitfinex","SOLUSD",1767545887916,10.82770071,135.04,135.01,0.68418941]
["bitfinex","SOLUSD",1767545888100,13.5,135.05,135.01,0.68418941]
["bitfinex","SOLUSD",1767545888298,14.01147585,135.05,135.01,0.68418941]
["bitfinex","SOLUSD",1767545889211,14.01147585,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1767545891336,13.5,135.05,135.03,0.68418941]
["bitfinex","SOLUSD",1767545891517,13.5,135.05,135.03,0.62418941]
["bitfinex","SOLUSD",1767545893139,16.92230072,135.05,135.03,0.62418941]
["bitfinex","SOLUSD",1767545893803,0.57212312,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1767545896144,16.92230072,135.05,135.03,0.68418941]
["bitfinex","SOLUSD",1767545897138,16.92230072,135.05,135.03,0.62418941]
["bitfinex","SOLUSD",1767545897738,13.5,135.05,135.03,0.62418941]
["bitfinex","SOLUSD",1767545897928,16.92230072,135.05,135.03,0.62418941]
["bitfinex","SOLUSD",1767545898226,24.32701706,135.05,135.03,0.62418941]
["bitfinex","SOLUSD",1767545900030,4.11849749,135.04,135.0,8.09159681]
["bitfinex","SOLUSD",1767545900232,0.69554416,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1767545903138,4.11784488,135.02,134.99,8.09195856]
["bitfinex","SOLUSD",1767545903435,4.11784488,135.02,134.99,7.40776915]
["bitfinex","SOLUSD",1767545904329,4.11784488,135.02,134.99,8.09195856]
["bitfinex","SOLUSD",1767545904531,3.42230072,135.02,135.0,0.68418941]
["bitfinex","SOLUSD",1767545908538,4.11849749,135.02,134.98,26.61295396]
["bitfinex","SOLUSD",1767545908844,4.11849749,135.02,134.99,0.68418941]
["bitfinex","SOLUSD",1767545909134,3.42230072,135.02,134.99,0.68418941]
["bitfinex","SOLUSD",1767545910233,7.40577388,135.03,134.99,0.68418941]
["bitfinex","SOLUSD",1767545910435,7.40577388,135.03,135.0,0.70665442]
["bitfinex","SOLUSD",1767545910436,11.48677759,135.03,135.0,0.70665442]
["bitfinex","SOLUSD",1767545911557,8.06447687,135.03,135.0,0.70665442]
["bitfinex","SOLUSD",1767545911835,11.48677759,135.03,135.0,0.70665442]
["bitfinex","SOLUSD",1767545912838,3.42230072,135.02,135.0,0.70665442]
["bitfinex","SOLUSD",1767545915439,11.49680928,135.02,134.98,8.10995843]
["bitfinex","SOLUSD",1767545915843,0.6587965,135.01,134.98,8.10995843]
["bitfinex","SOLUSD",1767545916139,0.62879651,135.01,134.98,8.10995843]
["bitfinex","SOLUSD",1767545919532,11.54102532,135.02,134.99,0.70174294]
["bitfinex","SOLUSD",1767545920438,8.1187246,135.02,134.99,0.70174294]
["bitfinex","SOLUSD",1767545920745,7.40645465,135.02,134.99,0.70174294]
["bitfinex","SOLUSD",1767545921847,7.99049498,135.02,134.99,0.70174294]
["bitfinex","SOLUSD",1767545924749,7.40645465,135.02,134.99,0.70174294]
["bitfinex","SOLUSD",1767545925046,7.40596978,135.03,134.99,8.10950042]
["bitfinex","SOLUSD",1767545925235,7.40596978,135.03,135.01,0.70174294]
["bitfinex","SOLUSD",1767545927319,8.11823973,135.03,135.0,0.70174294]
["bitfinex","SOLUSD",1767545928451,7.40596978,135.03,135.0,0.70174294]
["bitfinex","SOLUSD",1767545929939,7.99001011,135.03,135.0,0.70174294]
["bitfinex","SOLUSD",1767545933829,7.40596978,135.03,135.0,0.70174294]
["bitfinex","SOLUSD",1767545937157,0.71226995,135.02,134.99,8.10950042]
["bitfinex","SOLUSD",1767545937932,0.68226996,135.02,134.99,8.10950042]
["bitfinex","SOLUSD",1767545939154,7.40596978,135.03,135.0,0.70174294]
["bitfinex","SOLUSD",1767545941553,7.96031012,135.03,135.0,0.70174294]
["bitfinex","SOLUSD",1767545943160,7.40596978,135.03,135.0,0.70174294]
["bitfinex","SOLUSD",1767545944660,7.40596978,135.03,135.01,0.69235865]
["bitfinex","SOLUSD",1767545945043,25.91873307,135.04,135.01,0.69235865]
["bitfinex","SOLUSD",1767545945341,26.48592218,135.04,135.01,0.69235865]
["bitfinex","SOLUSD",1767545946146,25.91873307,135.04,135.01,0.69235865]
["bitfinex","SOLUSD",1767545948773,28.11000521,135.04,135.01,0.69235865]
["bitfinex","SOLUSD",1767545949674,28.67719432,135.04,135.01,0.69235865]
["bitfinex","SOLUSD",1767545950049,9.59648541,135.04,135.01,0.69235865]
["bitfinex","SOLUSD",1767545950245,7.40521327,135.04,135.01,0.69235865]
["bitfinex","SOLUSD",1767545950448,0.56718911,135.03,135.0,8.09974843]
["bitfinex","SOLUSD",1767545951043,0.56718911,135.03,135.0,0.69235865]
["bitfinex","SOLUSD",1767545951368,7.97309742,135.03,135.0,0.69235865]
["bitfinex","SOLUSD",1767545951756,7.40590831,135.03,135.0,0.69235865]
["bitfinex","SOLUSD",1767545952160,8.10516098,135.03,135.0,0.69235865]
["bitfinex","SOLUSD",1767545952462,8.10579991,135.04,135.0,0.69235865]
["bitfinex","SOLUSD",1767545957377,10.29707205,135.04,135.0,0.69235865]
["bitfinex","SOLUSD",1767545958253,2.89052481,135.02,134.99,0.69235865]
["bitfinex","SOLUSD",1767545958453,0.69794524,135.0,134.97,40.85925324]
["bitfinex","SOLUSD",1767545958654,0.69794524,135.0,134.97,8.10112439]
["bitfinex","SOLUSD",1767545958655,0.66794525,135.0,134.97,8.10112439]
["bitfinex","SOLUSD",1767545960782,2.19127214,135.01,134.98,0.69235865]
["bitfinex","SOLUSD",1767545962865,2.72876126,135.01,134.98,8.10069901]
["bitfinex","SOLUSD",1767545963677,0.53748912,135.01,134.98,8.10069901]
["bitfinex","SOLUSD",1767545963881,0.53748912,135.01,134.98,7.40834036]
["bitfinex","SOLUSD",1767545964182,4.56492857,135.03,134.98,0.69235865]
["bitfinex","SOLUSD",1767545964360,3.86434193,135.03,134.98,0.69235865]
["bitfinex","SOLUSD",1767545964558,3.86434193,135.03,134.97,28.12296065]
["bitfinex","SOLUSD",1767545964559,23.81743363,135.04,134.99,0.69235865]
["bitfinex","SOLUSD",1767545965891,0.53748912,135.03,134.99,0.69235865]
["bitfinex","SOLUSD",1767545967192,0.53748912,135.03,134.99,8.09985012]
["bitfinex","SOLUSD",1767545969495,0.53748912,135.03,135.0,0.69235865]
["bitfinex","SOLUSD",1767545969791,23.81743363,135.04,135.0,0.69235865]
["bitfinex","SOLUSD",1767545970686,23.81743363,135.04,135.0,8.09962148]
["bitfinex","SOLUSD",1767545970990,23.81743363,135.04,135.01,0.71643123]
["bitfinex","SOLUSD",1767545973295,0.53748912,135.03,135.0,0.71643123]
["bitfinex","SOLUSD",1767545973497,0.53748912,135.03,134.99,8.12438737]
["bitfinex","SOLUSD",1767545975177,0.53748912,135.03,135.0,0.71074614]
["bitfinex","SOLUSD",1767545975382,0.69895567,135.02,134.99,8.11870228]
["bitfinex","SOLUSD",1767545975575,7.40576575,135.03,134.99,8.11870228]
["bitfinex","SOLUSD",1767545975776,7.40576575,135.03,135.0,0.71074614]
["bitfinex","SOLUSD",1767545977498,7.85031503,135.03,135.0,0.71074614]
["bitfinex","SOLUSD",1767545980310,7.40576575,135.03,135.0,0.71074614]
["bitfinex","SOLUSD",1767545980478,9.59703789,135.03,135.0,0.71074614]
["bitfinex","SOLUSD",1767545980904,9.59703789,135.03,135.01,0.71074614]
["bitfinex","SOLUSD",1767545986007,9.69603789,135.03,134.99,0.71074614]
["bitfinex","SOLUSD",1767545986689,10.92848782,135.03,134.99,0.71074614]
["bitfinex","SOLUSD",1767545987801,7.50476575,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1767545988104,10.92848782,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1767545989503,10.82948782,135.03,135.0,8.11815354]
["bitfinex","SOLUSD",1767545989708,10.82948782,135.03,135.01,0.71074614]
["bitfinex","SOLUSD",1767545990609,10.92848782,135.03,134.99,8.11816424]
["bitfinex","SOLUSD",1767545990909,3.52272207,135.03,135.0,0.71074614]
["bitfinex","SOLUSD",1767545991286,0.099,135.03,135.0,0.71074614]
["bitfinex","SOLUSD",1767545991992,17.38827135,135.04,135.01,0.71074614]
["bitfinex","SOLUSD",1767545992305,24.79354126,135.04,135.01,0.71074614]
["bitfinex","SOLUSD",1767545994693,15.13714218,135.05,135.02,0.71074614]
["bitfinex","SOLUSD",1767545995416,14.6925929,135.05,135.02,0.71074614]
["bitfinex","SOLUSD",1767545995911,0.44109378,135.04,135.01,0.71074614]
["bitfinex","SOLUSD",1767545996705,3.86481585,135.04,135.01,0.71074614]
["bitfinex","SOLUSD",1767545997709,3.86481585,135.04,135.01,8.11758336]
["bitfinex","SOLUSD",1767545999195,11.27045332,135.04,135.01,8.11757498]
["bitfinex","SOLUSD",1767546000108,7.40563747,135.04,135.02,0.71074614]
["bitfinex","SOLUSD",1767546000318,10.82892779,135.04,135.02,0.71074614]
["bitfinex","SOLUSD",1767546000708,7.40563747,135.04,135.02,0.71074614]
["bitfinex","SOLUSD",1767546001299,7.40563747,135.04,135.01,0.69092724]
["bitfinex","SOLUSD",1767546001507,7.50805841,135.04,135.01,0.69092724]
["bitfinex","SOLUSD",1767546001701,0.43770705,135.03,135.0,0.69092724]
["bitfinex","SOLUSD",1767546002022,3.86099737,135.03,135.0,0.69092724]
["bitfinex","SOLUSD",1767546003227,3.52906412,135.02,134.99,33.44905609]
["bitfinex","SOLUSD",1767546003510,3.42329032,135.0,134.97,0.69092724]
["bitfinex","SOLUSD",1767546003717,3.39329033,135.0,134.97,0.69092724]
["bitfinex","SOLUSD",1767546005407,10.80100331,135.0,134.97,0.69092724]
["bitfinex","SOLUSD",1767546005638,10.77100332,135.0,134.97,0.69092724]
["bitfinex","SOLUSD",1767546006007,0.1057738,134.97,134.93,0.69092724]
["bitfinex","SOLUSD",1767546006195,7.28229032,134.95,134.92,0.69092724]
["bitfinex","SOLUSD",1767546006395,7.25229033,134.95,134.93,0.69092724]
["bitfinex","SOLUSD",1767546006595,7.25229033,134.95,134.92,0.69092724]
["bitfinex","SOLUSD",1767546007751,14.6625,134.95,134.92,0.69092724]
["bitfinex","SOLUSD",1767546009418,1.34783399,134.95,134.94,0.69092724]
["bitfinex","SOLUSD",1767546009724,10.93003078,135.0,134.96,0.69092724]
["bitfinex","SOLUSD",1767546011301,10.93003078,135.0,134.96,8.10047882]
["bitfinex","SOLUSD",1767546012026,10.93003078,135.0,134.97,0.69092724]
["bitfinex","SOLUSD",1767546012226,10.83103078,135.0,134.97,0.69092724]
["bitfinex","SOLUSD",1767546012627,24.35039441,135.01,134.97,0.69092724]
["bitfinex","SOLUSD",1767546013029,24.35039441,135.01,134.98,0.69092724]
["bitfinex","SOLUSD",1767546016633,20.92710409,135.01,134.98,0.69092724]
["bitfinex","SOLUSD",1767546016833,24.35039441,135.01,134.98,0.69092724]
["bitfinex","SOLUSD",1767546020330,20.92710409,135.01,134.98,0.69092724]
["bitfinex","SOLUSD",1767546021825,24.35039441,135.01,134.98,0.69092724]
["bitfinex","SOLUSD",1767546022715,24.44939441,135.01,134.98,0.69092724]
["bitfinex","SOLUSD",1767546022916,0.41139379,135.0,134.97,8.09993797]
["bitfinex","SOLUSD",1767546024444,24.7649437,135.01,134.98,0.69092724]
["bitfinex","SOLUSD",1767546024632,3.52229032,135.0,134.97,0.69092724]
["bitfinex","SOLUSD",1767546024818,3.42329032,134.99,134.96,8.10037279]
["bitfinex","SOLUSD",1767546025133,3.42329032,134.99,134.97,0.69092724]
["bitfinex","SOLUSD",1767546025915,3.42329032,135.0,134.97,0.69092724]
["bitfinex","SOLUSD",1767546026319,17.35783961,135.01,134.98,0.69092724]
["bitfinex","SOLUSD",1767546026627,16.94329032,135.01,134.98,0.69092724]
["bitfinex","SOLUSD",1767546026936,13.52,135.01,134.98,0.69092724]
["bitfinex","SOLUSD",1767546028944,13.52,135.01,134.99,0.69092724]
["bitfinex","SOLUSD",1767546030542,20.92692178,135.01,134.99,0.69092724]
["bitfinex","SOLUSD",1767546031321,24.3502121,135.01,134.99,0.69092724]
["bitfinex","SOLUSD",1767546034531,3.42329032,135.0,134.98,0.67310295]
["bitfinex","SOLUSD",1767546035031,3.83468411,135.0,134.97,8.08190175]
["bitfinex","SOLUSD",1767546035231,3.52541426,134.99,134.96,0.67310295]
["bitfinex","SOLUSD",1767546035550,10.93350862,134.99,134.96,0.67310295]
["bitfinex","SOLUSD",1767546035736,3.42329032,134.98,134.96,0.67310295]
["bitfinex","SOLUSD",1767546036545,3.42329032,134.98,134.95,8.08296953]
["bitfinex","SOLUSD",1767546036741,3.42329032,134.98,134.96,0.67310295]
["bitfinex","SOLUSD",1767546037657,3.42329032,134.98,134.95,8.08296953]
["bitfinex","SOLUSD",1767546040354,3.52229032,134.99,134.95,8.08296953]
["bitfinex","SOLUSD",1767546040651,3.52229032,134.99,134.96,0.67310295]
["bitfinex","SOLUSD",1767546041354,3.42329032,134.99,134.96,0.67310295]
["bitfinex","SOLUSD",1767546041654,7.82195669,135.0,134.96,0.67310295]
["bitfinex","SOLUSD",1767546041958,3.42329032,134.99,134.96,0.67310295]
["bitfinex","SOLUSD",1767546042435,11.24524701,135.0,134.96,0.67310295]
["bitfinex","SOLUSD",1767546043257,11.24524701,135.0,134.97,0.67310295]
["bitfinex","SOLUSD",1767546043555,7.82195669,135.0,134.97,0.67310295]
["bitfinex","SOLUSD",1767546044660,7.4074074,135.0,134.97,0.67310295]
["bitfinex","SOLUSD",1767546044958,7.81880119,135.0,134.97,0.67310295]
["bitfinex","SOLUSD",1767546045860,0.10212394,134.99,134.96,8.08260288]
["bitfinex","SOLUSD",1767546046151,7.5064074,135.0,134.97,0.67310295]
["bitfinex","SOLUSD",1767546047531,7.5064074,135.0,134.96,8.08260288]
["bitfinex","SOLUSD",1767546048657,0.41139379,134.99,134.96,8.08260288]
["bitfinex","SOLUSD",1767546049663,7.81938805,134.99,134.96,8.08260288]
["bitfinex","SOLUSD",1767546051364,7.4074074,135.0,134.97,0.67310295]
["bitfinex","SOLUSD",1767546052168,0.41139379,134.99,134.96,8.08260288]
["bitfinex","SOLUSD",1767546052963,7.81943598,134.99,134.96,8.08260288]
["bitfinex","SOLUSD",1767546056543,7.82195669,135.0,134.97,0.67310295]
["bitfinex","SOLUSD",1767546056942,7.82195669,135.0,134.93,0.67310295]
["bitfinex","SOLUSD",1767546056943,0.10212394,134.97,134.93,0.67310295]
["bitfinex","SOLUSD",1767546057147,0.40830109,134.95,134.91,0.67310295]
["bitfinex","SOLUSD",1767546057364,2.19206814,134.94,134.91,0.67310295]
["bitfinex","SOLUSD",1767546057637,1.682,134.96,134.95,0.67310295]
["bitfinex","SOLUSD",1767546057857,1.37154929,134.96,134.95,0.67310295]
["bitfinex","SOLUSD",1767546058160,13.52,134.98,134.95,2.19206814]
["bitfinex","SOLUSD",1767546058353,0.72050999,134.99,134.94,2.19206814]
["bitfinex","SOLUSD",1767546058554,0.72050999,134.98,134.94,7.41070105]
["bitfinex","SOLUSD",1767546061047,0.72050999,134.98,134.91,25.9432214]
["bitfinex","SOLUSD",1767546061367,4.54528011,135.02,134.96,2.19206814]
["bitfinex","SOLUSD",1767546061566,4.54528011,135.02,134.98,2.19206814]
["bitfinex","SOLUSD",1767546061769,4.54528011,135.02,134.99,2.19206814]
["bitfinex","SOLUSD",1767546062164,3.8597602,135.02,134.99,2.19206814]
["bitfinex","SOLUSD",1767546063248,3.8597602,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1767546064361,3.8597602,135.02,134.99,7.40776631]
["bitfinex","SOLUSD",1767546064749,4.54528011,135.02,134.99,7.40776631]
["bitfinex","SOLUSD",1767546065173,4.54528011,135.02,134.98,25.92896328]
["bitfinex","SOLUSD",1767546065353,0.68551991,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1767546065859,2.87758805,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1767546066470,2.87758805,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1767546066471,0.68551991,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1767546067452,3.8597602,135.02,134.97,28.12375665]
["bitfinex","SOLUSD",1767546068961,3.8597602,135.02,134.97,18.52263465]
["bitfinex","SOLUSD",1767546069163,3.8597602,135.02,134.97,83.11470279]
["bitfinex","SOLUSD",1767546069754,3.8597602,135.02,134.98,2.19206814]
["bitfinex","SOLUSD",1767546069948,0.78551991,135.08,135.01,2.19206814]
["bitfinex","SOLUSD",1767546070149,0.78551991,135.08,134.97,18.52263465]
["bitfinex","SOLUSD",1767546070150,0.1,135.08,135.02,13.52]
["bitfinex","SOLUSD",1767546070363,0.1,135.08,135.05,2.19206814]
["bitfinex","SOLUSD",1767546070573,0.1,135.11,135.07,2.19206814]
["bitfinex","SOLUSD",1767546070776,0.78551991,135.11,135.07,2.19206814]
["bitfinex","SOLUSD",1767546070956,0.1,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1767546071678,0.78551991,135.11,135.07,7.40341142]
["bitfinex","SOLUSD",1767546072377,0.68551991,135.1,135.07,7.40341142]
["bitfinex","SOLUSD",1767546073060,2.19206814,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1767546073272,2.97758805,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1767546073473,0.68551991,135.08,135.05,7.40444944]
["bitfinex","SOLUSD",1767546073786,26.00489626,135.11,135.02,15.74206813]
["bitfinex","SOLUSD",1767546074078,2.19206814,135.08,135.02,15.71206814]
["bitfinex","SOLUSD",1767546074279,2.19206814,135.08,135.02,15.74206813]
["bitfinex","SOLUSD",1767546074888,2.19206814,135.09,135.03,2.22206813]
["bitfinex","SOLUSD",1767546075182,9.59494928,135.09,135.04,7.40505022]
["bitfinex","SOLUSD",1767546075392,2.19206814,135.08,135.04,7.40505022]
["bitfinex","SOLUSD",1767546075569,0.68551991,135.07,135.04,7.40505022]
["bitfinex","SOLUSD",1767546077072,0.68551991,135.06,135.03,7.40556466]
["bitfinex","SOLUSD",1767546077276,0.62551993,135.06,135.03,7.40556466]
["bitfinex","SOLUSD",1767546077880,9.5952823,135.08,135.03,7.40556466]
["bitfinex","SOLUSD",1767546078084,9.5952823,135.08,135.03,7.49556463]
["bitfinex","SOLUSD",1767546079389,2.87758805,135.06,135.02,7.40631017]
["bitfinex","SOLUSD",1767546079585,2.19206814,135.05,135.01,7.49665004]
["bitfinex","SOLUSD",1767546079763,16.37758805,135.06,135.02,0.08999997]
["bitfinex","SOLUSD",1767546080084,14.18551991,135.06,135.02,0.08999997]
["bitfinex","SOLUSD",1767546080467,0.68551991,135.08,135.03,0.08999997]
["bitfinex","SOLUSD",1767546080670,2.87758805,135.08,135.03,0.08999997]
["bitfinex","SOLUSD",1767546081378,18.50547239,135.1,135.05,0.08999997]
["bitfinex","SOLUSD",1767546081379,7.40214437,135.1,135.05,0.08999997]
["bitfinex","SOLUSD",1767546081682,10.27973242,135.1,135.05,0.08999997]
["bitfinex","SOLUSD",1767546081883,0.68551991,135.1,135.06,0.08999997]
["bitfinex","SOLUSD",1767546082189,0.78551991,135.11,135.06,2.28206811]
["bitfinex","SOLUSD",1767546082377,0.1,135.11,135.07,0.08999997]
["bitfinex","SOLUSD",1767546082886,0.78551991,135.11,135.06,0.08999997]
["bitfinex","SOLUSD",1767546083078,2.97758805,135.11,135.07,0.08999997]
["bitfinex","SOLUSD",1767546083272,0.68551991,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1767546083893,0.1,135.11,135.07,9.68563663]
["bitfinex","SOLUSD",1767546084187,1e-08,135.11,135.09,2.19206814]
["bitfinex","SOLUSD",1767546084568,1e-08,135.11,135.09,2.28206811]
["bitfinex","SOLUSD",1767546085194,1e-08,135.11,135.09,2.19206814]
["bitfinex","SOLUSD",1767546085689,1e-08,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1767546086077,1e-08,135.12,135.1,9.68399261]
["bitfinex","SOLUSD",1767546086391,0.1,135.13,135.11,2.19206814]
["bitfinex","SOLUSD",1767546086392,1e-08,135.13,135.11,2.19206814]
["bitfinex","SOLUSD",1767546086569,0.68551992,135.13,135.1,9.59399264]
["bitfinex","SOLUSD",1767546086769,0.68551992,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1767546087200,1e-08,135.13,135.1,9.68399261]
["bitfinex","SOLUSD",1767546087489,1e-08,135.13,135.1,28.18880386]
["bitfinex","SOLUSD",1767546087670,1e-08,135.13,135.11,2.19206814]
["bitfinex","SOLUSD",1767546088174,1e-08,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1767546088471,0.68551991,135.12,135.08,69.89277173]
["bitfinex","SOLUSD",1767546088790,0.68551992,135.13,135.08,69.89277173]
["bitfinex","SOLUSD",1767546088967,2.87758806,135.13,135.08,7.49277173]
["bitfinex","SOLUSD",1767546089164,0.68551991,135.12,135.08,7.49277173]
["bitfinex","SOLUSD",1767546089590,0.68551992,135.13,135.09,0.08999997]
["bitfinex","SOLUSD",1767546089791,0.68551992,135.13,135.09,7.49247239]
["bitfinex","SOLUSD",1767546090482,8.0860325,135.13,135.09,7.49247239]
["bitfinex","SOLUSD",1767546090666,8.0860325,135.13,135.07,13.5]
["bitfinex","SOLUSD",1767546090667,0.65945784,135.11,135.07,0.08999997]
["bitfinex","SOLUSD",1767546090868,0.65945784,135.11,135.07,7.49325952]
["bitfinex","SOLUSD",1767546091074,2.85152598,135.11,135.07,7.49325952]
["bitfinex","SOLUSD",1767546091380,0.65945784,135.1,135.07,7.40325955]
["bitfinex","SOLUSD",1767546091694,0.65945784,135.1,135.06,20.90391092]
["bitfinex","SOLUSD",1767546092590,8.06114762,135.11,135.06,23.18597903]
["bitfinex","SOLUSD",1767546092795,10.25321576,135.11,135.06,23.18597903]
["bitfinex","SOLUSD",1767546094097,0.6976624,135.1,135.06,23.18597903]
["bitfinex","SOLUSD",1767546094501,10.29142032,135.11,135.06,23.18597903]
["bitfinex","SOLUSD",1767546095396,0.6976624,135.09,135.06,7.40391092]
["bitfinex","SOLUSD",1767546095590,0.6976624,135.07,135.04,7.40491771]
["bitfinex","SOLUSD",1767546095774,0.66766241,135.07,135.04,7.40491771]
["bitfinex","SOLUSD",1767546096470,7.40210001,135.1,135.04,15.8120681]
["bitfinex","SOLUSD",1767546096676,9.59416815,135.1,135.04,15.8120681]
["bitfinex","SOLUSD",1767546096877,7.40210001,135.1,135.04,15.8120681]
["bitfinex","SOLUSD",1767546097200,9.59416815,135.1,135.04,15.69206814]
["bitfinex","SOLUSD",1767546097598,9.59416815,135.1,135.04,41.60972801]
["bitfinex","SOLUSD",1767546097895,0.6976624,135.09,135.04,41.60972801]
["bitfinex","SOLUSD",1767546099198,0.6976624,135.09,135.04,41.72972797]
["bitfinex","SOLUSD",1767546100000,0.6976624,135.1,135.05,0.11999996]
["bitfinex","SOLUSD",1767546100480,2.88973054,135.1,135.05,0.11999996]
["bitfinex","SOLUSD",1767546100800,2.19206814,135.08,135.05,0.11999996]
["bitfinex","SOLUSD",1767546100979,2.19206814,135.07,135.04,21.02521323]
["bitfinex","SOLUSD",1767546101294,2.19206814,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1767546102299,2.19206814,135.06,135.03,7.40557644]
["bitfinex","SOLUSD",1767546102500,2.19206814,135.06,135.04,7.4050313]
["bitfinex","SOLUSD",1767546103602,2.19206814,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1767546105676,2.88973054,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1767546106005,2.88973054,135.05,135.02,7.40628205]
["bitfinex","SOLUSD",1767546106179,0.6976624,135.05,135.02,7.40628205]
["bitfinex","SOLUSD",1767546106384,2.88973054,135.06,135.02,7.52628201]
["bitfinex","SOLUSD",1767546107904,0.6976624,135.06,135.02,7.52628201]
["bitfinex","SOLUSD",1767546108106,0.6976624,135.05,135.02,7.40628205]
["bitfinex","SOLUSD",1767546109204,2.88973054,135.06,135.02,7.40628205]
["bitfinex","SOLUSD",1767546109509,2.88973054,135.06,135.02,26.04205745]
["bitfinex","SOLUSD",1767546109885,0.6976624,135.06,135.02,26.04205745]
["bitfinex","SOLUSD",1767546110085,2.88973054,135.06,135.02,26.04205745]
["bitfinex","SOLUSD",1767546110507,4.11978396,135.06,135.02,26.04205745]
["bitfinex","SOLUSD",1767546110709,4.11978396,135.07,135.03,0.11999996]
["bitfinex","SOLUSD",1767546111110,0.6976624,135.06,135.02,25.92205749]
["bitfinex","SOLUSD",1767546111313,0.6976624,135.05,135.02,25.92205749]
["bitfinex","SOLUSD",1767546111809,3.42212156,135.1,135.04,4.08069032]
["bitfinex","SOLUSD",1767546111999,3.42212156,135.1,135.05,0.65856876]
["bitfinex","SOLUSD",1767546112609,3.42212156,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1767546113513,3.42212156,135.1,135.06,8.06268544]
["bitfinex","SOLUSD",1767546113702,4.11978396,135.1,135.06,8.06268544]
["bitfinex","SOLUSD",1767546117202,4.11978396,135.1,135.07,0.65856876]
["bitfinex","SOLUSD",1767546117716,4.11978396,135.11,135.07,0.65856876]
["bitfinex","SOLUSD",1767546118586,0.6976624,135.1,135.06,26.57297716]
["bitfinex","SOLUSD",1767546119512,0.6976624,135.1,135.06,29.99509872]
["bitfinex","SOLUSD",1767546120215,0.6976624,135.1,135.06,26.57297716]
["bitfinex","SOLUSD",1767546120414,0.6976624,135.1,135.06,29.99509872]
["bitfinex","SOLUSD",1767546120916,0.6976624,135.1,135.06,26.57297716]
["bitfinex","SOLUSD",1767546121618,4.11573503,135.11,135.08,8.09507595]
["bitfinex","SOLUSD",1767546122317,11.51681274,135.12,135.08,8.09507595]
["bitfinex","SOLUSD",1767546122520,0.69361347,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1767546122713,0.69361347,135.11,135.07,8.09562404]
["bitfinex","SOLUSD",1767546123417,0.69361347,135.11,135.07,26.60454534]
["bitfinex","SOLUSD",1767546125815,0.69361347,135.12,135.08,0.69205552]
["bitfinex","SOLUSD",1767546126003,0.69361347,135.12,135.08,4.11417708]
["bitfinex","SOLUSD",1767546126200,0.69361347,135.12,135.08,0.69205552]
["bitfinex","SOLUSD",1767546126409,1e-08,135.13,135.1,0.69205552]
["bitfinex","SOLUSD",1767546127023,1e-08,135.13,135.11,8.09343217]
["bitfinex","SOLUSD",1767546127220,1e-08,135.13,135.09,70.49424019]
["bitfinex","SOLUSD",1767546127221,0.69361347,135.12,135.09,70.49424019]
["bitfinex","SOLUSD",1767546127424,3.42212156,135.12,135.09,63.09205552]
["bitfinex","SOLUSD",1767546127725,4.11573504,135.13,135.09,70.49425624]
["bitfinex","SOLUSD",1767546127919,4.11573504,135.13,135.1,8.09395313]
["bitfinex","SOLUSD",1767546128119,4.11573504,135.13,135.1,7.40189761]
["bitfinex","SOLUSD",1767546128425,0.69361347,135.12,135.1,7.40189761]
["bitfinex","SOLUSD",1767546128722,3.42212157,135.13,135.1,7.36895313]
["bitfinex","SOLUSD",1767546128927,4.11573504,135.13,135.1,7.36895313]
["bitfinex","SOLUSD",1767546129431,3.42212157,135.13,135.1,7.36895313]
["bitfinex","SOLUSD",1767546129726,1e-08,135.13,135.11,0.69205552]
["bitfinex","SOLUSD",1767546130431,0.1,135.15,135.12,0.69205552]
["bitfinex","SOLUSD",1767546130728,0.1,135.15,135.12,0.63205552]
["bitfinex","SOLUSD",1767546131725,0.1,135.15,135.12,8.03233676]
["bitfinex","SOLUSD",1767546132034,0.69361347,135.14,135.12,7.40028124]
["bitfinex","SOLUSD",1767546132633,0.69361347,135.14,135.12,6.67528124]
["bitfinex","SOLUSD",1767546132834,0.69361347,135.14,135.12,6.57655707]
["bitfinex","SOLUSD",1767546133023,0.1,135.15,135.12,6.57655707]
["bitfinex","SOLUSD",1767546133339,0.1,135.15,135.12,7.26861259]
["bitfinex","SOLUSD",1767546133827,0.1,135.15,135.12,0.69205552]
["bitfinex","SOLUSD",1767546136133,0.1,135.15,135.12,8.09245922]
["bitfinex","SOLUSD",1767546136432,0.1,135.15,135.12,0.69205552]
["bitfinex","SOLUSD",1767546136635,0.099,135.14,135.11,7.40102944]
["bitfinex","SOLUSD",1767546136815,0.199,135.15,135.11,8.09308496]
["bitfinex","SOLUSD",1767546137016,0.58866733,135.14,135.11,7.40102944]
["bitfinex","SOLUSD",1767546137442,0.1,135.15,135.12,0.69205552]
["bitfinex","SOLUSD",1767546137634,0.099,135.14,135.11,7.40102944]
["bitfinex","SOLUSD",1767546137827,0.1,135.15,135.12,6.80715696]
["bitfinex","SOLUSD",1767546138136,0.1,135.15,135.13,0.69205552]
["bitfinex","SOLUSD",1767546138938,0.1,135.15,135.11,8.09329187]
["bitfinex","SOLUSD",1767546139242,0.1,135.15,135.11,7.40123635]
["bitfinex","SOLUSD",1767546139540,0.1,135.15,135.12,0.69205552]
["bitfinex","SOLUSD",1767546139715,0.1,135.15,135.12,0.63205552]
["bitfinex","SOLUSD",1767546140135,0.1,135.15,135.12,8.0328524]
["bitfinex","SOLUSD",1767546140937,0.1,135.15,135.12,0.63205552]
["bitfinex","SOLUSD",1767546141341,0.06,135.14,135.1,35.42597303]
["bitfinex","SOLUSD",1767546141641,0.16,135.15,135.1,36.11802855]
["bitfinex","SOLUSD",1767546141829,0.1,135.15,135.12,7.4008246]
["bitfinex","SOLUSD",1767546142131,0.1,135.15,135.12,0.69205552]
["bitfinex","SOLUSD",1767546142441,0.1,135.15,135.11,0.69205552]
["bitfinex","SOLUSD",1767546142442,3.58212156,135.15,135.11,0.69205552]
["bitfinex","SOLUSD",1767546142623,3.52212156,135.15,135.11,0.69205552]
["bitfinex","SOLUSD",1767546143421,0.0396,135.14,135.1,20.90170461]
["bitfinex","SOLUSD",1767546143944,0.0396,135.14,135.1,7.40170461]
["bitfinex","SOLUSD",1767546145646,0.16,135.15,135.12,3.42212156]
["bitfinex","SOLUSD",1767546145823,0.1,135.16,135.13,0.69205552]
["bitfinex","SOLUSD",1767546146027,0.26,135.16,135.12,10.82295045]
["bitfinex","SOLUSD",1767546146428,0.26,135.16,135.13,3.42212156]
["bitfinex","SOLUSD",1767546146840,0.1,135.16,135.14,0.69205552]
["bitfinex","SOLUSD",1767546147144,0.1,135.16,135.14,0.63205552]
["bitfinex","SOLUSD",1767546147346,0.1,135.16,135.14,8.03168962]
["bitfinex","SOLUSD",1767546148120,0.1,135.16,135.14,7.3996341]
["bitfinex","SOLUSD",1767546149040,0.1,135.16,135.14,8.09168962]
["bitfinex","SOLUSD",1767546149342,0.1,135.16,135.14,7.3996341]
["bitfinex","SOLUSD",1767546150329,0.1,135.16,135.13,10.82240277]
["bitfinex","SOLUSD",1767546150725,0.1,135.16,135.13,8.05400575]
["bitfinex","SOLUSD",1767546150924,0.1,135.16,135.14,0.65372454]
["bitfinex","SOLUSD",1767546151221,0.1,135.16,135.14,8.05311593]
["bitfinex","SOLUSD",1767546151418,0.1,135.16,135.14,7.39939139]
["bitfinex","SOLUSD",1767546151637,0.199,135.16,135.14,7.39939139]
["bitfinex","SOLUSD",1767546152233,0.1,135.16,135.14,7.39939139]
["bitfinex","SOLUSD",1767546152435,0.1,135.16,135.15,0.65372454]
["bitfinex","SOLUSD",1767546153245,0.2001979,135.16,135.14,7.39939139]
["bitfinex","SOLUSD",1767546153751,0.1,135.16,135.14,7.39939139]
["bitfinex","SOLUSD",1767546154346,0.1,135.16,135.13,25.90040341]
["bitfinex","SOLUSD",1767546155050,0.1,135.16,135.13,29.32252497]
["bitfinex","SOLUSD",1767546156149,0.1,135.16,135.13,25.90040341]
["bitfinex","SOLUSD",1767546157751,0.1,135.16,135.15,0.68931276]
["bitfinex","SOLUSD",1767546159752,0.1,135.17,135.15,8.08849884]
["bitfinex","SOLUSD",1767546160144,0.1,135.17,135.15,0.68931276]
["bitfinex","SOLUSD",1767546161754,0.1,135.17,135.15,7.39877115]
["bitfinex","SOLUSD",1767546161937,0.1,135.17,135.14,7.39945511]
["bitfinex","SOLUSD",1767546163637,0.1,135.17,135.15,0.68931276]
["bitfinex","SOLUSD",1767546164051,0.1,135.17,135.15,8.0884808]
["bitfinex","SOLUSD",1767546170368,0.1,135.18,135.16,0.68931276]
["bitfinex","SOLUSD",1767546170568,0.1,135.18,135.16,0.62931276]
["bitfinex","SOLUSD",1767546171056,0.1,135.18,135.15,25.89713326]
["bitfinex","SOLUSD",1767546172565,0.1,135.18,135.14,2.18581206]
["bitfinex","SOLUSD",1767546172942,0.3826,135.18,135.14,2.18581206]
["bitfinex","SOLUSD",1767546173147,0.099,135.17,135.14,2.18581206]
["bitfinex","SOLUSD",1767546173975,0.099,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1767546174154,0.1,135.18,135.16,0.68931276]
["bitfinex","SOLUSD",1767546175767,0.1,135.18,135.16,8.08762999]
["bitfinex","SOLUSD",1767546176473,0.1,135.18,135.16,8.03434132]
["bitfinex","SOLUSD",1767546176967,0.28129156,135.17,135.15,7.24437319]
["bitfinex","SOLUSD",1767546177150,0.1,135.18,135.15,7.24437319]
["bitfinex","SOLUSD",1767546177352,0.18046864,135.17,135.14,7.39948249]
["bitfinex","SOLUSD",1767546177851,0.08046864,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1767546178351,0.1,135.18,135.14,25.89906762]
["bitfinex","SOLUSD",1767546178579,0.1,135.18,135.15,0.68931276]
["bitfinex","SOLUSD",1767546179774,0.1,135.19,135.17,0.68931276]
["bitfinex","SOLUSD",1767546179975,0.1,135.19,135.16,0.68931276]
["bitfinex","SOLUSD",1767546180276,0.1,135.19,135.17,0.68250615]
["bitfinex","SOLUSD",1767546180981,13.6,135.2,135.17,0.68250615]
["bitfinex","SOLUSD",1767546181690,0.1,135.2,135.18,8.08005016]
["bitfinex","SOLUSD",1767546182567,23.08090331,135.23,135.19,0.68250615]
["bitfinex","SOLUSD",1767546182755,13.5,135.23,135.19,0.68250615]
["bitfinex","SOLUSD",1767546183197,21.09286807,135.23,135.19,0.68250615]
["bitfinex","SOLUSD",1767546183355,0.18064395,135.22,135.18,25.89140404]
["bitfinex","SOLUSD",1767546184081,0.18064395,135.22,135.18,28.0772161]
["bitfinex","SOLUSD",1767546184285,0.09782644,135.2,135.15,15.68581206]
["bitfinex","SOLUSD",1767546184480,0.09782644,135.2,135.15,16.36831821]
["bitfinex","SOLUSD",1767546184659,2.18581206,135.21,135.16,0.68250615]
["bitfinex","SOLUSD",1767546184856,23.08084264,135.23,135.18,0.68250615]
["bitfinex","SOLUSD",1767546185060,13.5,135.23,135.19,0.68250615]
["bitfinex","SOLUSD",1767546185360,15.68581206,135.23,135.19,0.68250615]
["bitfinex","SOLUSD",1767546185781,23.08062513,135.23,135.19,0.68250615]
["bitfinex","SOLUSD",1767546185954,2.18581206,135.22,135.19,0.68250615]
["bitfinex","SOLUSD",1767546186159,2.18581206,135.21,135.17,0.68250615]
["bitfinex","SOLUSD",1767546187087,2.18581206,135.21,135.18,0.68250615]
["bitfinex","SOLUSD",1767546188079,2.18581206,135.19,135.15,0.68250615]
["bitfinex","SOLUSD",1767546188283,2.18581206,135.17,135.14,8.08223782]
["bitfinex","SOLUSD",1767546188487,2.18581206,135.19,135.15,0.68250615]
["bitfinex","SOLUSD",1767546189397,2.18581206,135.18,135.15,0.68250615]
["bitfinex","SOLUSD",1767546189975,9.58339695,135.18,135.15,0.68250615]
["bitfinex","SOLUSD",1767546190488,2.18581206,135.17,135.14,8.08212751]
["bitfinex","SOLUSD",1767546191471,2.18581206,135.17,135.15,0.68250615]
["bitfinex","SOLUSD",1767546191684,7.39758489,135.18,135.15,0.68250615]
["bitfinex","SOLUSD",1767546191890,2.18581206,135.17,135.15,0.68250615]
["bitfinex","SOLUSD",1767546192687,2.18581206,135.17,135.14,7.39962136]
["bitfinex","SOLUSD",1767546192883,2.2836385,135.17,135.14,7.39962136]
["bitfinex","SOLUSD",1767546193586,2.18581206,135.17,135.14,7.39962136]
["bitfinex","SOLUSD",1767546193788,2.18581206,135.17,135.14,8.08212751]
["bitfinex","SOLUSD",1767546194473,2.18581206,135.16,135.13,8.08269691]
["bitfinex","SOLUSD",1767546194673,2.18581206,135.16,135.14,0.68250615]
["bitfinex","SOLUSD",1767546195497,2.18581206,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1767546195991,0.09782644,135.17,135.12,25.90290112]
["bitfinex","SOLUSD",1767546196194,0.09782644,135.16,135.12,25.90290112]
["bitfinex","SOLUSD",1767546197495,0.09782644,135.17,135.13,0.68250615]
["bitfinex","SOLUSD",1767546197672,2.18581206,135.18,135.13,0.68250615]
["bitfinex","SOLUSD",1767546198592,2.18581206,135.17,135.13,0.68250615]
["bitfinex","SOLUSD",1767546199199,2.18581206,135.16,135.13,0.68250615]
["bitfinex","SOLUSD",1767546199792,2.18581206,135.16,135.14,0.68250615]
["bitfinex","SOLUSD",1767546200100,2.2836385,135.16,135.13,7.39994675]
["bitfinex","SOLUSD",1767546200298,2.18581206,135.16,135.13,7.39994675]
["bitfinex","SOLUSD",1767546200487,2.18581206,135.16,135.13,8.0824529]
["bitfinex","SOLUSD",1767546200694,2.18581206,135.16,135.14,0.68250615]
["bitfinex","SOLUSD",1767546202180,2.18581206,135.17,135.14,8.08215023]
["bitfinex","SOLUSD",1767546202800,2.18581206,135.17,135.15,0.68250615]
["bitfinex","SOLUSD",1767546203974,2.18581206,135.17,135.15,0.98262953]
["bitfinex","SOLUSD",1767546206503,2.18581206,135.16,135.15,0.30012338]
["bitfinex","SOLUSD",1767546206884,2.18581206,135.16,135.12,0.68250615]
["bitfinex","SOLUSD",1767546207087,20.89810295,135.17,135.12,0.68250615]
["bitfinex","SOLUSD",1767546207088,2.18581206,135.14,135.12,0.68250615]
["bitfinex","SOLUSD",1767546207400,2.18581206,135.13,135.1,7.40165201]
["bitfinex","SOLUSD",1767546207702,2.18581206,135.13,135.11,0.68250615]
["bitfinex","SOLUSD",1767546207900,2.18581206,135.12,135.1,0.68250615]
["bitfinex","SOLUSD",1767546208083,13.5,135.14,135.06,0.68250615]
["bitfinex","SOLUSD",1767546208084,2.18581206,135.11,135.06,0.68250615]
["bitfinex","SOLUSD",1767546208291,2.18581206,135.11,135.08,0.68250615]
["bitfinex","SOLUSD",1767546208490,2.18581206,135.11,135.08,8.08539663]
["bitfinex","SOLUSD",1767546208800,2.18581206,135.11,135.09,0.68250615]
["bitfinex","SOLUSD",1767546209103,2.18581206,135.1,135.09,0.68250615]
["bitfinex","SOLUSD",1767546209300,2.15581207,135.1,135.09,0.68250615]
["bitfinex","SOLUSD",1767546209893,2.18581206,135.12,135.1,0.68250615]
["bitfinex","SOLUSD",1767546210094,9.58609327,135.13,135.1,0.68250615]
["bitfinex","SOLUSD",1767546210600,2.18581206,135.11,135.08,0.70158405]
["bitfinex","SOLUSD",1767546210899,2.18581206,135.09,135.07,0.70158405]
["bitfinex","SOLUSD",1767546211081,2.15581207,135.09,135.07,0.70158405]
["bitfinex","SOLUSD",1767546212407,2.18581206,135.09,135.07,0.70158405]
["bitfinex","SOLUSD",1767546212703,15.68581206,135.11,135.08,0.70158405]
["bitfinex","SOLUSD",1767546212911,2.18581206,135.12,135.08,0.70158405]
["bitfinex","SOLUSD",1767546213809,2.18581206,135.12,135.08,8.10422809]
["bitfinex","SOLUSD",1767546214009,2.18581206,135.12,135.09,0.70158405]
["bitfinex","SOLUSD",1767546217615,2.18581206,135.11,135.09,0.70158405]
["bitfinex","SOLUSD",1767546220419,2.18581206,135.1,135.07,7.40330392]
["bitfinex","SOLUSD",1767546220609,2.18581206,135.09,135.07,7.40330392]
["bitfinex","SOLUSD",1767546220916,2.15581207,135.09,135.07,7.40330392]
["bitfinex","SOLUSD",1767546221301,2.15581207,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1767546221617,2.12581208,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1767546222419,2.12581208,135.09,135.07,0.71664248]
["bitfinex","SOLUSD",1767546222610,2.18581206,135.11,135.07,0.71664248]
["bitfinex","SOLUSD",1767546223305,2.88137026,135.11,135.07,0.71664248]
["bitfinex","SOLUSD",1767546223721,2.29077765,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1767546224018,2.18581206,135.1,135.07,8.11996364]
["bitfinex","SOLUSD",1767546224198,2.18581206,135.1,135.08,0.71664248]
["bitfinex","SOLUSD",1767546224403,2.18581206,135.09,135.06,0.71664248]
["bitfinex","SOLUSD",1767546224607,13.5,135.1,135.05,0.71664248]
["bitfinex","SOLUSD",1767546224608,2.18581206,135.07,135.05,0.71664248]
["bitfinex","SOLUSD",1767546225105,2.18581206,135.07,135.06,0.71664248]
["bitfinex","SOLUSD",1767546225445,2.18581206,135.07,135.05,7.40463674]
["bitfinex","SOLUSD",1767546226717,2.18581206,135.07,135.02,25.92130801]
["bitfinex","SOLUSD",1767546226921,2.29290806,135.07,135.02,25.92130801]
["bitfinex","SOLUSD",1767546227422,2.18581206,135.07,135.03,0.71664248]
["bitfinex","SOLUSD",1767546228322,2.89924235,135.07,135.03,0.71664248]
["bitfinex","SOLUSD",1767546228514,2.18581206,135.05,135.02,26.63795049]
["bitfinex","SOLUSD",1767546228818,2.893179,135.05,135.02,25.92130801]
["bitfinex","SOLUSD",1767546229818,2.18581206,135.05,135.04,0.71664248]
["bitfinex","SOLUSD",1767546230117,2.18581206,135.05,135.03,7.40563389]
["bitfinex","SOLUSD",1767546230422,0.71961674,135.07,135.03,25.92003809]
["bitfinex","SOLUSD",1767546230597,2.18581206,135.06,135.03,7.40563389]
["bitfinex","SOLUSD",1767546231496,2.9054288,135.06,135.03,7.40563389]
["bitfinex","SOLUSD",1767546231825,2.9054288,135.06,135.01,25.92310241]
["bitfinex","SOLUSD",1767546232002,2.9054288,135.06,135.01,26.63974489]
["bitfinex","SOLUSD",1767546233419,2.9054288,135.05,135.01,26.63974489]
["bitfinex","SOLUSD",1767546233815,0.71961674,135.04,135.01,25.92310241]
["bitfinex","SOLUSD",1767546234020,2.9054288,135.04,135.01,25.92310241]
["bitfinex","SOLUSD",1767546234225,0.71961674,135.03,135.01,25.92310241]
["bitfinex","SOLUSD",1767546235115,0.35101228,135.03,135.01,25.92310241]
["bitfinex","SOLUSD",1767546235305,3.42291574,135.04,135.01,25.92310241]
["bitfinex","SOLUSD",1767546235622,3.42291574,135.04,135.02,0.71664248]
["bitfinex","SOLUSD",1767546236226,3.42291574,135.04,135.02,8.12269132]
["bitfinex","SOLUSD",1767546236814,3.42291574,135.03,135.01,0.71664248]
["bitfinex","SOLUSD",1767546237010,3.42291574,135.03,135.01,8.12346774]
["bitfinex","SOLUSD",1767546238517,3.42291574,135.03,135.01,0.71664248]
["bitfinex","SOLUSD",1767546239727,3.42291574,135.04,135.01,8.12338469]
["bitfinex","SOLUSD",1767546240457,10.82814632,135.04,135.01,8.12338469]
["bitfinex","SOLUSD",1767546240633,3.42291574,135.04,135.01,8.12338469]
["bitfinex","SOLUSD",1767546240926,3.42291574,135.05,135.02,0.71691809]
["bitfinex","SOLUSD",1767546241307,3.42291574,135.06,135.02,0.71691809]
["bitfinex","SOLUSD",1767546242126,3.42291574,135.05,135.02,0.71691809]
["bitfinex","SOLUSD",1767546242314,0.71101727,135.06,135.02,0.71691809]
["bitfinex","SOLUSD",1767546242514,3.42291574,135.05,135.02,0.71691809]
["bitfinex","SOLUSD",1767546242702,3.42291574,135.05,135.02,8.12280005]
["bitfinex","SOLUSD",1767546244715,3.42291574,135.06,135.03,0.71691809]
["bitfinex","SOLUSD",1767546245442,0.27158314,135.05,135.02,7.40588196]
["bitfinex","SOLUSD",1767546245621,0.27158314,135.05,135.02,6.69212142]
["bitfinex","SOLUSD",1767546246136,0.27158314,135.05,135.01,26.64092371]
["bitfinex","SOLUSD",1767546247033,10.82707681,135.06,135.02,0.71691809]
["bitfinex","SOLUSD",1767546247236,3.42291574,135.05,135.02,0.71691809]
["bitfinex","SOLUSD",1767546247932,3.42291574,135.05,135.02,8.12306773]
["bitfinex","SOLUSD",1767546248131,3.52263432,135.05,135.02,7.40614964]
["bitfinex","SOLUSD",1767546248332,3.42291574,135.05,135.02,8.12306773]
["bitfinex","SOLUSD",1767546249035,3.52191574,135.06,135.02,8.12306773]
["bitfinex","SOLUSD",1767546249637,3.42291574,135.07,135.03,0.71691809]
["bitfinex","SOLUSD",1767546249827,3.52191574,135.07,135.03,0.71691809]
["bitfinex","SOLUSD",1767546250525,21.00228465,135.08,135.03,0.71691809]
["bitfinex","SOLUSD",1767546250848,3.42291574,135.07,135.04,8.12213136]
["bitfinex","SOLUSD",1767546251340,3.42291574,135.1,135.05,0.71691809]
["bitfinex","SOLUSD",1767546252830,10.82506391,135.1,135.07,0.71691809]
["bitfinex","SOLUSD",1767546253038,3.42291574,135.1,135.07,0.71691809]
["bitfinex","SOLUSD",1767546254320,3.42291574,135.1,135.07,8.12043459]
["bitfinex","SOLUSD",1767546255534,10.8248589,135.1,135.07,8.12043459]
["bitfinex","SOLUSD",1767546257647,10.92457748,135.1,135.06,0.71691809]
["bitfinex","SOLUSD",1767546257820,10.8248589,135.1,135.06,0.71691809]
["bitfinex","SOLUSD",1767546258328,3.42291574,135.09,135.06,0.71691809]
["bitfinex","SOLUSD",1767546258529,7.57280046,135.1,135.05,8.12158302]
["bitfinex","SOLUSD",1767546258728,3.42291574,135.09,135.05,8.12158302]
["bitfinex","SOLUSD",1767546258934,3.42291574,135.09,135.06,0.71691809]
["bitfinex","SOLUSD",1767546259642,10.82540378,135.09,135.06,0.71691809]
["bitfinex","SOLUSD",1767546262048,3.42291574,135.08,135.06,0.71691809]
["bitfinex","SOLUSD",1767546262250,0.17014591,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1767546263142,0.17158314,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1767546263350,10.82540378,135.09,135.06,0.71691809]
["bitfinex","SOLUSD",1767546266848,10.99626108,135.09,135.06,0.71691809]
["bitfinex","SOLUSD",1767546267052,10.99626108,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1767546267053,10.82540378,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1767546267453,10.82540378,135.09,135.05,7.23308179]
["bitfinex","SOLUSD",1767546268856,10.82540378,135.09,135.05,7.94999988]
["bitfinex","SOLUSD",1767546269357,10.82540378,135.09,135.06,0.71691809]
["bitfinex","SOLUSD",1767546269859,3.42291574,135.09,135.06,8.12099294]
["bitfinex","SOLUSD",1767546270858,10.82541311,135.09,135.06,8.12099294]
["bitfinex","SOLUSD",1767546271755,10.82541311,135.09,135.06,0.71691809]
["bitfinex","SOLUSD",1767546273252,3.42291574,135.08,135.06,0.71691809]
["bitfinex","SOLUSD",1767546277944,10.82541311,135.09,135.06,0.71691809]
["bitfinex","SOLUSD",1767546279769,10.82541311,135.09,135.04,26.61372935]
["bitfinex","SOLUSD",1767546280269,10.82541311,135.09,135.05,0.69589537]
["bitfinex","SOLUSD",1767546284870,10.82541311,135.09,135.05,8.10015379]
["bitfinex","SOLUSD",1767546285251,10.82541311,135.09,135.05,7.40425842]
["bitfinex","SOLUSD",1767546286179,3.42291574,135.09,135.04,29.34074972]
["bitfinex","SOLUSD",1767546286667,3.42291574,135.09,135.04,25.91783398]
["bitfinex","SOLUSD",1767546286870,3.42291574,135.09,135.04,29.34074972]
["bitfinex","SOLUSD",1767546288154,10.82546883,135.09,135.02,63.09589537]
["bitfinex","SOLUSD",1767546288368,3.42291574,135.06,135.03,0.69589537]
["bitfinex","SOLUSD",1767546288671,13.5,135.08,135.02,8.10195979]
["bitfinex","SOLUSD",1767546288672,3.42291574,135.05,135.02,8.10195979]
["bitfinex","SOLUSD",1767546288878,3.42291574,135.05,135.03,0.69589537]
["bitfinex","SOLUSD",1767546289378,3.42291574,135.04,134.98,18.52092019]
["bitfinex","SOLUSD",1767546289561,20.90477031,135.05,134.98,18.52092019]
["bitfinex","SOLUSD",1767546289562,3.42291574,135.03,134.98,18.52092019]
["bitfinex","SOLUSD",1767546289755,20.90477031,135.05,134.97,3.62291574]
["bitfinex","SOLUSD",1767546289756,3.42291574,135.02,134.97,3.62291574]
["bitfinex","SOLUSD",1767546289960,3.42291574,135.02,134.97,0.2]
["bitfinex","SOLUSD",1767546290157,39.41643265,135.05,134.97,0.2]
["bitfinex","SOLUSD",1767546290498,3.42291574,135.03,134.98,7.40826813]
["bitfinex","SOLUSD",1767546290657,39.41643265,135.05,134.98,7.40826813]
["bitfinex","SOLUSD",1767546290658,3.42291574,135.02,134.98,7.40826813]
["bitfinex","SOLUSD",1767546291265,10.82936776,135.02,134.99,0.69589537]
["bitfinex","SOLUSD",1767546292269,10.82936776,135.02,134.99,0.63589537]
["bitfinex","SOLUSD",1767546292463,3.48291574,135.01,134.98,7.40826813]
["bitfinex","SOLUSD",1767546292675,3.42291574,135.01,134.98,7.40826813]
["bitfinex","SOLUSD",1767546294284,3.42291574,135.01,134.99,0.69589537]
["bitfinex","SOLUSD",1767546294461,2.19183448,135.01,134.99,0.69589537]
["bitfinex","SOLUSD",1767546298674,23.0982865,135.02,134.99,0.69589537]
["bitfinex","SOLUSD",1767546301479,2.19183448,135.0,134.99,0.69589537]
["bitfinex","SOLUSD",1767546301679,0.06,134.99,134.97,7.60891732]
["bitfinex","SOLUSD",1767546302174,0.06,135.0,134.98,7.40840103]
["bitfinex","SOLUSD",1767546302375,23.0982865,135.02,134.99,0.67295854]
["bitfinex","SOLUSD",1767546302593,13.52,135.03,135.0,0.67295854]
["bitfinex","SOLUSD",1767546302793,9.59595116,135.06,135.01,2.19183448]
["bitfinex","SOLUSD",1767546303001,9.59595116,135.06,135.02,0.67295854]
["bitfinex","SOLUSD",1767546303002,23.11595116,135.06,135.02,0.67295854]
["bitfinex","SOLUSD",1767546303391,0.06,135.05,135.01,2.19183448]
["bitfinex","SOLUSD",1767546303590,0.06,135.05,135.0,2.86479302]
["bitfinex","SOLUSD",1767546303794,0.06,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767546305200,23.17595116,135.06,135.01,8.07981729]
["bitfinex","SOLUSD",1767546306483,0.06,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767546306681,0.06,135.05,135.01,8.07981729]
["bitfinex","SOLUSD",1767546306893,20.92411668,135.06,135.02,0.67295854]
["bitfinex","SOLUSD",1767546307093,20.96371668,135.06,135.02,0.67295854]
["bitfinex","SOLUSD",1767546307397,13.5596,135.06,135.01,28.1158401]
["bitfinex","SOLUSD",1767546307574,13.52,135.06,135.02,0.67295854]
["bitfinex","SOLUSD",1767546307770,20.92417181,135.06,135.02,0.67295854]
["bitfinex","SOLUSD",1767546308985,2.19183448,135.05,135.02,0.67295854]
["bitfinex","SOLUSD",1767546309187,0.06,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1767546312902,9.59666229,135.05,135.02,0.67295854]
["bitfinex","SOLUSD",1767546314608,2.19183448,135.04,135.01,0.67295854]
["bitfinex","SOLUSD",1767546316000,7.40482781,135.05,135.03,0.67295854]
["bitfinex","SOLUSD",1767546316397,15.71183448,135.06,135.03,0.67295854]
["bitfinex","SOLUSD",1767546316398,23.11619689,135.06,135.03,0.67295854]
["bitfinex","SOLUSD",1767546316597,20.92436241,135.06,135.03,0.67295854]
["bitfinex","SOLUSD",1767546316797,23.11619689,135.06,135.03,0.67295854]
["bitfinex","SOLUSD",1767546317613,23.11619689,135.06,135.01,7.40685875]
["bitfinex","SOLUSD",1767546317813,23.11619689,135.06,135.01,8.07981729]
["bitfinex","SOLUSD",1767546318305,23.17619689,135.06,135.01,8.07981729]
["bitfinex","SOLUSD",1767546318997,23.11619689,135.06,135.02,8.07919311]
["bitfinex","SOLUSD",1767546319197,23.11619689,135.06,135.03,0.67295854]
["bitfinex","SOLUSD",1767546320114,20.92436241,135.06,135.03,0.67295854]
["bitfinex","SOLUSD",1767546320306,23.11619689,135.06,135.03,0.67295854]
["bitfinex","SOLUSD",1767546321109,20.92436241,135.06,135.03,0.67295854]
["bitfinex","SOLUSD",1767546321414,2.19183448,135.05,135.03,0.67295854]
["bitfinex","SOLUSD",1767546321587,2.25183448,135.05,135.02,7.40624204]
["bitfinex","SOLUSD",1767546322013,2.25183448,135.05,135.01,7.40661227]
["bitfinex","SOLUSD",1767546322214,0.06,135.04,135.01,7.40661227]
["bitfinex","SOLUSD",1767546325111,9.59658052,135.05,135.02,0.67295854]
["bitfinex","SOLUSD",1767546326216,9.65658052,135.05,135.01,8.07964826]
["bitfinex","SOLUSD",1767546326513,0.06,135.04,135.01,7.40668972]
["bitfinex","SOLUSD",1767546329521,9.59658052,135.05,135.01,8.07964826]
["bitfinex","SOLUSD",1767546330545,9.59658052,135.05,135.02,0.69612522]
["bitfinex","SOLUSD",1767546331922,2.19183448,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1767546332102,2.19183448,135.02,135.0,0.69612522]
["bitfinex","SOLUSD",1767546332298,2.19183448,135.01,134.99,0.69612522]
["bitfinex","SOLUSD",1767546332617,2.19183448,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767546332797,2.19183448,134.99,134.97,0.2]
["bitfinex","SOLUSD",1767546333617,14.23818768,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767546333817,15.71183448,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767546334812,23.11936317,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767546335928,23.11936317,135.0,134.97,0.88004368]
["bitfinex","SOLUSD",1767546336630,20.92752869,135.0,134.97,0.88004368]
["bitfinex","SOLUSD",1767546336806,23.11936317,135.0,134.97,0.88004368]
["bitfinex","SOLUSD",1767546338732,0.69046903,134.99,134.97,0.2]
["bitfinex","SOLUSD",1767546341027,23.11936317,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767546341328,23.11936317,135.0,134.98,0.68004368]
["bitfinex","SOLUSD",1767546348427,0.16399962,134.99,134.97,0.2]
["bitfinex","SOLUSD",1767546348628,2.19183448,135.02,134.98,0.68004368]
["bitfinex","SOLUSD",1767546348935,13.52,135.01,134.98,0.68004368]
["bitfinex","SOLUSD",1767546350723,14.21046903,135.01,134.97,26.8117018]
["bitfinex","SOLUSD",1767546351826,13.52,135.01,134.98,0.68004368]
["bitfinex","SOLUSD",1767546353063,15.71183448,135.01,134.99,0.68004368]
["bitfinex","SOLUSD",1767546353440,13.52,135.01,134.99,0.68004368]
["bitfinex","SOLUSD",1767546353737,15.71183448,135.01,134.99,0.68004368]
["bitfinex","SOLUSD",1767546354535,16.94483558,135.01,134.99,0.68004368]
["bitfinex","SOLUSD",1767546355939,0.15868175,135.0,134.98,7.40838448]
["bitfinex","SOLUSD",1767546356130,16.94483558,135.01,134.98,8.08842816]
["bitfinex","SOLUSD",1767546357332,16.94483558,135.01,134.99,0.68004368]
["bitfinex","SOLUSD",1767546361028,13.52,135.01,134.99,0.68004368]
["bitfinex","SOLUSD",1767546361347,11.85481131,135.05,135.01,0.65671334]
["bitfinex","SOLUSD",1767546361519,0.10393459,135.04,135.0,4.08154892]
["bitfinex","SOLUSD",1767546361725,0.10393459,135.04,135.0,0.65671334]
["bitfinex","SOLUSD",1767546361924,11.42703345,135.05,135.0,4.08154892]
["bitfinex","SOLUSD",1767546362124,11.42703345,135.05,135.01,0.65671334]
["bitfinex","SOLUSD",1767546362827,11.42703345,135.05,135.01,8.0632878]
["bitfinex","SOLUSD",1767546363026,8.00219787,135.05,135.01,8.0632878]
["bitfinex","SOLUSD",1767546363234,7.4047544,135.05,135.02,0.65671334]
["bitfinex","SOLUSD",1767546363936,7.5037544,135.05,135.01,8.0632878]
["bitfinex","SOLUSD",1767546364346,10.92858998,135.05,135.01,8.0632878]
["bitfinex","SOLUSD",1767546364644,3.42483558,135.04,135.01,0.65671334]
["bitfinex","SOLUSD",1767546366049,3.42483558,135.02,134.99,0.65671334]
["bitfinex","SOLUSD",1767546366229,16.94483558,135.03,134.99,0.65671334]
["bitfinex","SOLUSD",1767546366428,13.52,135.03,135.01,0.65671334]
["bitfinex","SOLUSD",1767546366726,10.8305259,135.04,135.01,0.65671334]
["bitfinex","SOLUSD",1767546368248,7.40475443,135.05,135.0,3.42483558]
["bitfinex","SOLUSD",1767546368427,7.40475443,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767546368835,10.82959001,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767546369036,0.68645357,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1767546370333,0.68645357,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1767546371153,10.82959001,135.05,135.01,0.19584319]
["bitfinex","SOLUSD",1767546371345,11.51604358,135.05,135.01,7.60242769]
["bitfinex","SOLUSD",1767546372357,4.11128915,135.04,134.99,0.19584319]
["bitfinex","SOLUSD",1767546373445,4.11128915,135.04,134.99,7.60356137]
["bitfinex","SOLUSD",1767546373651,4.11128915,135.04,135.0,0.19584319]
["bitfinex","SOLUSD",1767546374276,11.51604358,135.05,135.01,7.60270194]
["bitfinex","SOLUSD",1767546374432,10.82959001,135.05,135.02,0.19584319]
["bitfinex","SOLUSD",1767546374842,11.51604358,135.05,135.01,0.19584319]
["bitfinex","SOLUSD",1767546375048,3.42483558,135.04,135.0,7.60297745]
["bitfinex","SOLUSD",1767546375659,11.51661146,135.04,135.0,7.60297745]
["bitfinex","SOLUSD",1767546376551,0.68645357,135.03,135.0,7.40713426]
["bitfinex","SOLUSD",1767546377344,0.68645357,135.03,134.99,26.12368969]
["bitfinex","SOLUSD",1767546381363,0.68645357,135.03,134.99,25.9278465]
["bitfinex","SOLUSD",1767546383465,10.83015789,135.04,135.0,7.60272912]
["bitfinex","SOLUSD",1767546383765,11.51661146,135.04,135.0,7.60272912]
["bitfinex","SOLUSD",1767546383937,8.09177588,135.04,135.0,7.60272912]
["bitfinex","SOLUSD",1767546386965,32.0307335,135.06,135.0,7.60272912]
["bitfinex","SOLUSD",1767546386966,14.20645357,135.06,135.02,7.60215336]
["bitfinex","SOLUSD",1767546387346,13.52,135.06,135.03,0.19584319]
["bitfinex","SOLUSD",1767546387849,13.52,135.06,135.03,3.62067877]
["bitfinex","SOLUSD",1767546388166,13.52,135.06,135.04,0.19584319]
["bitfinex","SOLUSD",1767546388554,13.52,135.06,135.04,0.13584319]
["bitfinex","SOLUSD",1767546388961,13.52,135.06,135.04,0.07584319]
["bitfinex","SOLUSD",1767546389149,13.52,135.06,135.04,7.48105646]
["bitfinex","SOLUSD",1767546389544,7.40316123,135.08,135.04,7.48105646]
["bitfinex","SOLUSD",1767546390598,8.07777362,135.11,135.06,3.42483558]
["bitfinex","SOLUSD",1767546390765,14.19639697,135.11,135.06,3.42483558]
["bitfinex","SOLUSD",1767546390952,0.67639697,135.1,135.06,3.42483558]
["bitfinex","SOLUSD",1767546391156,0.67639697,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1767546391455,13.52,135.11,135.08,0.07584319]
["bitfinex","SOLUSD",1767546392051,13.52,135.11,135.07,10.8284041]
["bitfinex","SOLUSD",1767546392263,13.52,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1767546392442,0.67639697,135.1,135.07,10.8284041]
["bitfinex","SOLUSD",1767546393170,0.67639697,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1767546393347,0.67639697,135.1,135.07,3.42483558]
["bitfinex","SOLUSD",1767546393548,8.07744965,135.12,135.07,3.50067877]
["bitfinex","SOLUSD",1767546393743,0.67639697,135.11,135.07,3.50067877]
["bitfinex","SOLUSD",1767546394547,0.67639697,135.11,135.07,10.82791823]
["bitfinex","SOLUSD",1767546395447,0.67639697,135.11,135.07,10.90376142]
["bitfinex","SOLUSD",1767546395655,0.67639697,135.11,135.08,3.42483558]
["bitfinex","SOLUSD",1767546397370,0.70658556,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1767546398271,4.13142114,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1767546399469,24.42488349,135.14,135.09,7.47831561]
["bitfinex","SOLUSD",1767546399851,25.13146905,135.14,135.09,7.47831561]
["bitfinex","SOLUSD",1767546400068,25.13146905,135.14,135.09,10.90315119]
["bitfinex","SOLUSD",1767546400264,25.13146905,135.14,135.09,7.47831561]
["bitfinex","SOLUSD",1767546400474,21.70663347,135.14,135.09,10.90315119]
["bitfinex","SOLUSD",1767546400973,21.70663347,135.14,135.09,29.40933225]
["bitfinex","SOLUSD",1767546403578,0.70658556,135.13,135.09,29.40933225]
["bitfinex","SOLUSD",1767546405280,0.70658556,135.13,135.09,10.90315119]
["bitfinex","SOLUSD",1767546405478,0.70658556,135.12,135.09,10.827308]
["bitfinex","SOLUSD",1767546405680,0.70658556,135.12,135.08,10.82761257]
["bitfinex","SOLUSD",1767546405983,8.10758252,135.12,135.08,10.82761257]
["bitfinex","SOLUSD",1767546407166,8.10758252,135.12,135.07,3.50067877]
["bitfinex","SOLUSD",1767546407167,0.70658556,135.11,135.07,3.50067877]
["bitfinex","SOLUSD",1767546407367,0.70658556,135.11,135.06,10.90479545]
["bitfinex","SOLUSD",1767546407568,0.70658556,135.1,135.06,10.90479545]
["bitfinex","SOLUSD",1767546407786,0.70658556,135.1,135.06,7.47995987]
["bitfinex","SOLUSD",1767546408989,8.10858102,135.1,135.06,7.47995987]
["bitfinex","SOLUSD",1767546409690,0.70658556,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1767546409893,7.40199546,135.1,135.06,7.47995987]
["bitfinex","SOLUSD",1767546410070,8.10858102,135.1,135.06,7.47995987]
["bitfinex","SOLUSD",1767546410270,8.10858102,135.1,135.06,10.90479545]
["bitfinex","SOLUSD",1767546411283,8.10858102,135.1,135.05,22.01144991]
["bitfinex","SOLUSD",1767546411583,0.70658556,135.09,135.05,22.01144991]
["bitfinex","SOLUSD",1767546412388,0.70658556,135.09,135.04,10.90589204]
["bitfinex","SOLUSD",1767546412790,0.70658556,135.07,135.03,7.40565604]
["bitfinex","SOLUSD",1767546412982,0.70658556,135.06,135.03,7.40565604]
["bitfinex","SOLUSD",1767546413786,0.70658556,135.06,135.03,5.95565604]
["bitfinex","SOLUSD",1767546414881,0.70658556,135.05,135.02,7.40619738]
["bitfinex","SOLUSD",1767546416090,0.70658556,135.05,135.01,25.92311278]
["bitfinex","SOLUSD",1767546416388,0.70658556,135.05,135.01,29.34794836]
["bitfinex","SOLUSD",1767546416576,0.70658556,135.05,135.01,28.11329353]
["bitfinex","SOLUSD",1767546417292,0.70658556,135.05,135.01,28.80914999]
["bitfinex","SOLUSD",1767546417496,7.40418443,135.06,135.03,0.69585646]
["bitfinex","SOLUSD",1767546417799,8.11076999,135.06,135.03,0.69585646]
["bitfinex","SOLUSD",1767546418296,0.70658556,135.05,135.02,7.40602166]
["bitfinex","SOLUSD",1767546419894,7.40418443,135.06,135.03,0.69585646]
["bitfinex","SOLUSD",1767546420097,8.11076999,135.06,135.03,0.69585646]
["bitfinex","SOLUSD",1767546422699,0.71878232,135.05,135.01,0.67772699]
["bitfinex","SOLUSD",1767546422997,2.19018075,135.03,134.99,8.08554968]
["bitfinex","SOLUSD",1767546423177,2.90896307,135.04,134.99,8.08554968]
["bitfinex","SOLUSD",1767546425098,7.40576168,135.03,134.99,8.08554968]
["bitfinex","SOLUSD",1767546425996,9.59594243,135.03,134.99,8.08554968]
["bitfinex","SOLUSD",1767546426199,9.59594243,135.03,134.99,7.40782269]
["bitfinex","SOLUSD",1767546426200,0.71878232,135.02,134.99,7.40782269]
["bitfinex","SOLUSD",1767546426402,0.71878232,135.02,134.98,25.92919285]
["bitfinex","SOLUSD",1767546429305,10.31472475,135.03,134.99,0.67772699]
["bitfinex","SOLUSD",1767546429481,8.124544,135.03,134.99,0.67772699]
["bitfinex","SOLUSD",1767546429983,7.40576168,135.03,135.0,0.67772699]
["bitfinex","SOLUSD",1767546431906,7.40576168,135.03,135.01,0.67772699]
["bitfinex","SOLUSD",1767546433011,7.40542939,135.04,135.01,0.67772699]
["bitfinex","SOLUSD",1767546434205,9.59561014,135.04,135.01,0.67772699]
["bitfinex","SOLUSD",1767546435196,7.40542939,135.04,135.01,0.67772699]
["bitfinex","SOLUSD",1767546435396,20.92486876,135.05,135.01,8.08439073]
["bitfinex","SOLUSD",1767546435628,23.11504951,135.05,135.01,8.08439073]
["bitfinex","SOLUSD",1767546435798,20.92486876,135.05,135.02,0.67772699]
["bitfinex","SOLUSD",1767546436002,23.11504951,135.05,135.02,0.67772699]
["bitfinex","SOLUSD",1767546438612,23.83383183,135.05,135.02,0.67772699]
["bitfinex","SOLUSD",1767546438811,2.90896307,135.03,135.0,0.67772699]
["bitfinex","SOLUSD",1767546440089,8.12470267,135.03,135.0,0.67772699]
["bitfinex","SOLUSD",1767546444017,8.12470267,135.03,134.99,0.67772699]
["bitfinex","SOLUSD",1767546445429,8.12470267,135.03,134.99,8.08535402]
["bitfinex","SOLUSD",1767546445813,0.71878232,135.02,134.99,7.40762703]
["bitfinex","SOLUSD",1767546446001,7.40592035,135.03,135.0,0.67772699]
["bitfinex","SOLUSD",1767546446320,0.71878232,135.02,134.99,7.40762703]
["bitfinex","SOLUSD",1767546446725,0.71878232,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1767546447829,0.71878232,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1767546449042,0.71878232,135.0,134.97,9.79922723]
["bitfinex","SOLUSD",1767546449217,0.68878233,135.0,134.97,7.60904648]
["bitfinex","SOLUSD",1767546450446,0.65878234,135.0,134.97,7.60904648]
["bitfinex","SOLUSD",1767546450617,0.65878234,135.0,134.97,8.29398786]
["bitfinex","SOLUSD",1767546451022,7.40691629,135.01,134.97,8.29398786]
["bitfinex","SOLUSD",1767546451227,7.40691629,135.01,134.98,0.68494138]
["bitfinex","SOLUSD",1767546462552,0.68650993,135.0,134.97,7.60904648]
["bitfinex","SOLUSD",1767546463454,7.40691629,135.01,134.98,0.68311433]
["bitfinex","SOLUSD",1767546463646,8.09342622,135.01,134.98,0.68311433]
["bitfinex","SOLUSD",1767546463850,8.06342623,135.01,134.98,0.68311433]
["bitfinex","SOLUSD",1767546464752,7.3769163,135.01,134.98,0.68311433]
["bitfinex","SOLUSD",1767546465252,7.3769163,135.01,134.98,8.09156099]
["bitfinex","SOLUSD",1767546468552,8.06342623,135.01,134.98,8.09156099]
["bitfinex","SOLUSD",1767546468747,8.06342623,135.01,134.98,7.40844666]
["bitfinex","SOLUSD",1767546468948,7.3769163,135.01,134.98,8.09156099]
["bitfinex","SOLUSD",1767546470552,10.25360698,135.01,134.97,8.29190478]
["bitfinex","SOLUSD",1767546471138,10.25360698,135.01,134.98,0.68311433]
["bitfinex","SOLUSD",1767546471760,10.25360698,135.01,134.97,8.29190478]
["bitfinex","SOLUSD",1767546472252,0.68650993,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767546472463,10.28414877,135.0,134.97,8.29216594]
["bitfinex","SOLUSD",1767546472646,10.25414878,135.0,134.97,8.29216594]
["bitfinex","SOLUSD",1767546472847,0.65650994,135.0,134.97,8.29216594]
["bitfinex","SOLUSD",1767546474763,2.84669069,135.0,134.97,8.29216594]
["bitfinex","SOLUSD",1767546476561,10.25410626,135.0,134.97,8.29216594]
["bitfinex","SOLUSD",1767546476759,10.25410626,135.0,134.97,0.88311433]
["bitfinex","SOLUSD",1767546476942,8.06392551,135.0,134.97,0.88311433]
["bitfinex","SOLUSD",1767546477137,10.25410626,135.0,134.97,0.88311433]
["bitfinex","SOLUSD",1767546478570,11.48895868,135.0,134.97,0.88311433]
["bitfinex","SOLUSD",1767546479473,11.45895869,135.0,134.97,0.88311433]
["bitfinex","SOLUSD",1767546480164,10.83244874,135.0,134.97,8.29214494]
["bitfinex","SOLUSD",1767546480369,7.40741557,135.0,134.98,0.70147843]
["bitfinex","SOLUSD",1767546481270,21.64151622,135.02,134.99,0.70147843]
["bitfinex","SOLUSD",1767546481451,20.92596614,135.03,134.99,0.70147843]
["bitfinex","SOLUSD",1767546481649,13.52,135.03,134.99,0.70147843]
["bitfinex","SOLUSD",1767546482052,0.63289071,135.02,134.98,29.35467715]
["bitfinex","SOLUSD",1767546483068,20.92581441,135.03,134.99,0.70147843]
["bitfinex","SOLUSD",1767546483263,21.55870512,135.03,134.99,0.70147843]
["bitfinex","SOLUSD",1767546484971,21.55870512,135.03,134.99,8.10893367]
["bitfinex","SOLUSD",1767546485270,13.52,135.03,135.0,0.70147843]
["bitfinex","SOLUSD",1767546490474,0.71405347,135.02,134.99,7.40745524]
["bitfinex","SOLUSD",1767546493878,24.35080459,135.03,135.0,0.70147843]
["bitfinex","SOLUSD",1767546494383,24.35080459,135.03,135.0,8.10878891]
["bitfinex","SOLUSD",1767546494585,16.94503317,135.03,135.0,8.10878891]
["bitfinex","SOLUSD",1767546494881,13.52,135.03,135.0,8.10878891]
["bitfinex","SOLUSD",1767546497580,24.35080681,135.03,135.0,8.10878891]
["bitfinex","SOLUSD",1767546498279,0.63370234,135.02,134.99,7.40768719]
["bitfinex","SOLUSD",1767546498577,4.13828313,135.01,134.98,0.70147843]
["bitfinex","SOLUSD",1767546499084,0.63449782,135.0,134.97,7.60874083]
["bitfinex","SOLUSD",1767546499271,10.83204849,135.01,134.98,0.70147843]
["bitfinex","SOLUSD",1767546500363,3.42503317,135.0,134.97,8.31021926]
["bitfinex","SOLUSD",1767546500572,3.42503317,134.99,134.97,0.2]
["bitfinex","SOLUSD",1767546500781,3.42503317,134.99,134.97,0.70147843]
["bitfinex","SOLUSD",1767546500983,16.94503317,135.0,134.97,0.70147843]
["bitfinex","SOLUSD",1767546501185,16.94503317,135.0,134.96,7.05669878]
["bitfinex","SOLUSD",1767546501883,16.94503317,135.0,134.97,7.40903977]
["bitfinex","SOLUSD",1767546502085,13.52,135.0,134.97,8.1105182]
["bitfinex","SOLUSD",1767546502282,13.52,135.0,134.98,0.70147843]
["bitfinex","SOLUSD",1767546502468,24.35172464,135.02,134.99,0.70147843]
["bitfinex","SOLUSD",1767546502865,20.92669147,135.02,134.99,0.70147843]
["bitfinex","SOLUSD",1767546503077,24.35172464,135.02,134.99,0.70147843]
["bitfinex","SOLUSD",1767546505690,3.42503317,135.01,134.99,0.70147843]
["bitfinex","SOLUSD",1767546508291,24.35172464,135.02,134.99,0.70147843]
["bitfinex","SOLUSD",1767546508787,24.35172464,135.02,134.98,7.40839256]
["bitfinex","SOLUSD",1767546508967,24.35172464,135.02,134.98,8.10987099]
["bitfinex","SOLUSD",1767546510298,24.35172464,135.02,134.97,25.93168851]
["bitfinex","SOLUSD",1767546511595,24.35172464,135.02,134.98,8.10362441]
["bitfinex","SOLUSD",1767546511996,24.35172464,135.02,134.98,7.4080105]
["bitfinex","SOLUSD",1767546513094,20.92669147,135.02,134.99,0.69561391]
["bitfinex","SOLUSD",1767546513296,24.35172464,135.02,134.99,0.69561391]
["bitfinex","SOLUSD",1767546517510,10.83194265,135.01,134.99,0.69561391]
["bitfinex","SOLUSD",1767546519886,7.40690948,135.01,134.99,0.69561391]
["bitfinex","SOLUSD",1767546520989,20.92658939,135.02,134.99,0.69561391]
["bitfinex","SOLUSD",1767546521500,13.52,135.02,135.0,0.70021195]
["bitfinex","SOLUSD",1767546522496,13.52,135.02,135.01,0.70021195]
["bitfinex","SOLUSD",1767546522699,24.35044179,135.04,135.0,8.10754604]
["bitfinex","SOLUSD",1767546523693,24.35044179,135.04,135.01,0.70021195]
["bitfinex","SOLUSD",1767546529383,35.45806634,135.04,135.01,0.70021195]
["bitfinex","SOLUSD",1767546529589,3.42503317,135.02,134.99,7.40768325]
["bitfinex","SOLUSD",1767546531095,3.42503317,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1767546531597,3.42503317,135.02,134.99,0.70021195]
["bitfinex","SOLUSD",1767546532405,10.83140579,135.02,134.98,8.10871691]
["bitfinex","SOLUSD",1767546532707,3.42503317,135.01,134.97,8.10897502]
["bitfinex","SOLUSD",1767546533001,3.42503317,135.01,134.97,7.40876307]
["bitfinex","SOLUSD",1767546533407,10.83231142,135.01,134.97,7.40876307]
["bitfinex","SOLUSD",1767546534787,24.35231142,135.01,134.97,0.70021195]
["bitfinex","SOLUSD",1767546535912,24.35231142,135.01,134.98,0.70021195]
["bitfinex","SOLUSD",1767546536987,24.32231143,135.01,134.99,0.70021195]
["bitfinex","SOLUSD",1767546539913,24.29231144,135.01,134.99,0.70021195]
["bitfinex","SOLUSD",1767546540510,23.11910314,135.01,134.99,0.70021195]
["bitfinex","SOLUSD",1767546541207,23.11910314,135.01,134.97,7.40903677]
["bitfinex","SOLUSD",1767546541208,7.4060919,135.03,134.98,2.19182489]
["bitfinex","SOLUSD",1767546541414,20.9260919,135.03,134.99,9.59976684]
["bitfinex","SOLUSD",1767546541707,0.66984228,135.02,134.99,9.59976684]
["bitfinex","SOLUSD",1767546541918,0.66984228,135.02,134.99,7.40794195]
["bitfinex","SOLUSD",1767546544408,0.66984228,135.02,134.99,6.52778423]
["bitfinex","SOLUSD",1767546545610,23.11791679,135.03,135.0,0.65713725]
["bitfinex","SOLUSD",1767546547014,20.9260919,135.03,135.0,0.65713725]
["bitfinex","SOLUSD",1767546547717,21.49593418,135.03,134.99,7.18492148]
["bitfinex","SOLUSD",1767546548017,0.099,135.02,134.99,7.18492148]
["bitfinex","SOLUSD",1767546548226,21.0250919,135.03,134.99,7.18492148]
["bitfinex","SOLUSD",1767546549316,7.5050919,135.03,135.0,0.65713725]
["bitfinex","SOLUSD",1767546549518,3.85190535,135.07,135.03,0.65713725]
["bitfinex","SOLUSD",1767546549721,0.56984228,135.08,135.04,2.19182489]
["bitfinex","SOLUSD",1767546549896,0.56984228,135.08,135.03,2.84896214]
["bitfinex","SOLUSD",1767546550223,7.97302286,135.08,135.03,2.84896214]
["bitfinex","SOLUSD",1767546550816,10.16484775,135.08,135.03,2.84896214]
["bitfinex","SOLUSD",1767546551018,9.59500547,135.08,135.04,0.65713725]
["bitfinex","SOLUSD",1767546551820,7.40318058,135.08,135.04,8.06189735]
["bitfinex","SOLUSD",1767546552424,9.59500547,135.08,135.05,0.65713725]
["bitfinex","SOLUSD",1767546552917,2.19182489,135.06,135.03,0.65713725]
["bitfinex","SOLUSD",1767546553821,9.59594204,135.06,135.03,0.65713725]
["bitfinex","SOLUSD",1767546554010,2.19182489,135.04,135.02,0.65713725]
["bitfinex","SOLUSD",1767546554920,0.10822991,135.04,135.01,7.4067363]
["bitfinex","SOLUSD",1767546555921,7.51352617,135.04,135.0,7.40716813]
["bitfinex","SOLUSD",1767546556106,0.55599624,135.03,135.0,7.40716813]
["bitfinex","SOLUSD",1767546556522,7.40529626,135.04,135.01,0.65713725]
["bitfinex","SOLUSD",1767546556845,7.50429626,135.04,135.0,7.40716813]
["bitfinex","SOLUSD",1767546557125,9.69612115,135.04,135.0,8.06430538]
["bitfinex","SOLUSD",1767546557825,0.56513385,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1767546558211,0.099,135.04,134.99,28.77680864]
["bitfinex","SOLUSD",1767546558406,9.5967262,135.05,135.0,0.65713725]
["bitfinex","SOLUSD",1767546558721,0.10366134,135.04,134.99,28.77680864]
["bitfinex","SOLUSD",1767546559995,0.56051913,135.03,134.99,26.58498375]
["bitfinex","SOLUSD",1767546560199,0.56051913,135.03,134.99,25.9278465]
["bitfinex","SOLUSD",1767546563432,9.59713491,135.04,135.0,8.06434829]
["bitfinex","SOLUSD",1767546563622,9.59713491,135.04,135.01,0.65713725]
["bitfinex","SOLUSD",1767546564013,7.40531002,135.04,135.01,0.65713725]
["bitfinex","SOLUSD",1767546564325,9.59713491,135.04,135.01,0.65713725]
["bitfinex","SOLUSD",1767546565128,15.71182489,135.03,134.99,0.65713725]
["bitfinex","SOLUSD",1767546565312,2.19182489,135.02,134.99,0.65713725]
["bitfinex","SOLUSD",1767546567430,9.59814018,135.02,134.99,0.65713725]
["bitfinex","SOLUSD",1767546570929,0.56051913,135.01,134.98,7.40818462]
["bitfinex","SOLUSD",1767546571132,0.53051914,135.01,134.98,7.40818462]
["bitfinex","SOLUSD",1767546571617,0.53051914,135.01,134.99,7.40790322]
["bitfinex","SOLUSD",1767546571815,23.11786403,135.03,134.99,8.09097968]
["bitfinex","SOLUSD",1767546572130,20.92603914,135.03,134.99,8.09097968]
["bitfinex","SOLUSD",1767546572432,20.92603914,135.03,134.99,7.40790322]
["bitfinex","SOLUSD",1767546573031,0.53984229,135.02,134.99,7.40790322]
["bitfinex","SOLUSD",1767546574434,20.92603914,135.03,134.99,8.06195152]
["bitfinex","SOLUSD",1767546574635,20.92603914,135.03,135.0,0.6540483]
["bitfinex","SOLUSD",1767546575634,23.11786403,135.03,135.0,0.6540483]
["bitfinex","SOLUSD",1767546575819,23.21686403,135.03,134.99,0.6540483]
["bitfinex","SOLUSD",1767546576018,0.53543386,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1767546576740,0.10336434,135.01,134.97,25.93070675]
["bitfinex","SOLUSD",1767546576940,10.13808842,135.02,134.98,0.6540483]
["bitfinex","SOLUSD",1767546577235,0.099,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1767546577424,9.59824613,135.02,134.98,0.6540483]
["bitfinex","SOLUSD",1767546577623,9.69724613,135.02,134.98,0.6540483]
["bitfinex","SOLUSD",1767546578643,7.50542124,135.02,134.98,8.06242378]
["bitfinex","SOLUSD",1767546578835,9.69724613,135.02,134.98,8.06242378]
["bitfinex","SOLUSD",1767546579839,9.59824613,135.02,134.99,0.6540483]
["bitfinex","SOLUSD",1767546583829,2.19182489,135.01,134.99,0.6540483]
["bitfinex","SOLUSD",1767546584746,9.59824613,135.02,134.99,0.6540483]
["bitfinex","SOLUSD",1767546587050,10.13367999,135.02,134.99,0.6540483]
["bitfinex","SOLUSD",1767546587348,0.10336434,135.01,134.98,7.40837548]
["bitfinex","SOLUSD",1767546588552,0.10336434,135.01,134.98,8.06242378]
["bitfinex","SOLUSD",1767546588852,0.10336434,135.01,134.98,7.40837548]
["bitfinex","SOLUSD",1767546590155,0.10336434,135.01,134.97,8.06310216]
["bitfinex","SOLUSD",1767546590960,10.13808842,135.02,134.98,0.6540483]
["bitfinex","SOLUSD",1767546591654,9.59824613,135.02,134.98,0.6540483]
["bitfinex","SOLUSD",1767546591846,9.59824613,135.02,134.99,0.6540483]
["bitfinex","SOLUSD",1767546593967,2.19182489,135.01,134.99,0.6540483]
["bitfinex","SOLUSD",1767546595560,10.13421377,135.01,134.98,8.06214538]
["bitfinex","SOLUSD",1767546595861,0.10336434,135.0,134.98,6.87198154]
["bitfinex","SOLUSD",1767546596063,9.59837326,135.02,134.98,6.87198154]
["bitfinex","SOLUSD",1767546599261,9.59837326,135.02,134.98,0.6540483]
["bitfinex","SOLUSD",1767546600569,7.40654837,135.02,134.99,0.69936687]
["bitfinex","SOLUSD",1767546601168,10.83067851,135.02,134.99,0.69936687]
["bitfinex","SOLUSD",1767546602372,24.34992805,135.03,134.99,0.69936687]
["bitfinex","SOLUSD",1767546603156,3.42413014,135.02,134.99,0.69936687]
["bitfinex","SOLUSD",1767546603750,3.42413014,135.01,134.99,0.69936687]
["bitfinex","SOLUSD",1767546605369,24.35045948,135.02,134.99,0.69936687]
["bitfinex","SOLUSD",1767546606262,3.42413014,135.01,134.99,0.69936687]
["bitfinex","SOLUSD",1767546606441,20.92632934,135.02,134.99,0.69936687]
["bitfinex","SOLUSD",1767546606442,3.42413014,135.0,134.99,0.69936687]
["bitfinex","SOLUSD",1767546606646,3.39413015,135.0,134.99,0.69936687]
["bitfinex","SOLUSD",1767546608169,3.39413015,135.0,134.96,26.63211561]
["bitfinex","SOLUSD",1767546609267,10.83112166,135.01,134.96,26.63211561]
["bitfinex","SOLUSD",1767546612166,10.83112166,135.01,134.97,8.10809544]
["bitfinex","SOLUSD",1767546612372,10.83112166,135.01,134.98,0.69936687]
["bitfinex","SOLUSD",1767546619077,10.83112166,135.01,135.0,0.69936687]
["bitfinex","SOLUSD",1767546619078,6.68199152,135.01,135.0,0.69936687]
["bitfinex","SOLUSD",1767546625380,10.10612166,135.01,134.98,0.69936687]
["bitfinex","SOLUSD",1767546627185,10.80717445,135.01,134.98,0.69936687]
["bitfinex","SOLUSD",1767546627560,10.10612166,135.01,134.98,0.69936687]
["bitfinex","SOLUSD",1767546630990,1.85135288,135.0,134.98,0.69936687]
["bitfinex","SOLUSD",1767546631176,1.85135288,134.99,134.98,8.10787183]
["bitfinex","SOLUSD",1767546631370,1.82135289,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1767546631762,1.78364373,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1767546631967,1.63279876,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1767546632263,0.68150636,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1767546632479,3.42413014,135.01,134.99,0.71570753]
["bitfinex","SOLUSD",1767546632878,16.94413014,135.02,134.99,0.71570753]
["bitfinex","SOLUSD",1767546633261,3.42413014,135.02,134.99,0.71570753]
["bitfinex","SOLUSD",1767546633586,16.94413014,135.03,134.99,0.71570753]
["bitfinex","SOLUSD",1767546633889,17.63335746,135.03,134.99,0.71570753]
["bitfinex","SOLUSD",1767546634392,14.20922732,135.03,134.99,0.71570753]
["bitfinex","SOLUSD",1767546634581,17.63335746,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1767546635889,0.65436882,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1767546636201,16.94413014,135.03,135.01,0.68788202]
["bitfinex","SOLUSD",1767546636384,17.59849896,135.03,135.0,6.6824074]
["bitfinex","SOLUSD",1767546636702,17.59849896,135.03,135.0,7.37028942]
["bitfinex","SOLUSD",1767546636885,3.42413014,135.02,135.0,0.68788202]
["bitfinex","SOLUSD",1767546640485,25.00429548,135.03,135.0,0.68788202]
["bitfinex","SOLUSD",1767546640686,7.40533467,135.04,135.01,0.68788202]
["bitfinex","SOLUSD",1767546640874,7.40488714,135.05,135.01,0.68788202]
["bitfinex","SOLUSD",1767546641277,24.34832472,135.06,135.01,0.68788202]
["bitfinex","SOLUSD",1767546641477,20.92419458,135.06,135.01,0.68788202]
["bitfinex","SOLUSD",1767546642902,4.07849896,135.05,135.0,0.68788202]
["bitfinex","SOLUSD",1767546643392,4.07849896,135.05,135.01,8.09472422]
["bitfinex","SOLUSD",1767546644406,3.42413014,135.04,135.01,8.09472422]
["bitfinex","SOLUSD",1767546645834,2.69913014,135.04,135.02,0.68788202]
["bitfinex","SOLUSD",1767546645991,3.85422775,135.09,135.02,0.68788202]
["bitfinex","SOLUSD",1767546645992,3.85422775,135.09,135.03,3.42413014]
["bitfinex","SOLUSD",1767546646177,0.65436882,135.09,135.04,3.42413014]
["bitfinex","SOLUSD",1767546646998,0.65436882,135.09,135.03,3.42413014]
["bitfinex","SOLUSD",1767546647388,4.07849896,135.09,135.03,3.42413014]
["bitfinex","SOLUSD",1767546647904,3.42413014,135.08,135.03,25.92016588]
["bitfinex","SOLUSD",1767546648076,4.07849896,135.08,135.03,25.92016588]
["bitfinex","SOLUSD",1767546648594,0.65436882,135.08,135.03,29.34429602]
["bitfinex","SOLUSD",1767546650709,0.65436882,135.08,135.02,13.52]
["bitfinex","SOLUSD",1767546650710,4.07849896,135.07,135.02,20.92608717]
["bitfinex","SOLUSD",1767546651007,4.07849896,135.07,135.03,7.40569258]
["bitfinex","SOLUSD",1767546651814,11.48235142,135.07,135.02,7.40631017]
["bitfinex","SOLUSD",1767546652112,8.05822128,135.07,135.02,7.40631017]
["bitfinex","SOLUSD",1767546653018,8.05822128,135.07,135.02,10.83044031]
["bitfinex","SOLUSD",1767546653814,0.65436882,135.06,135.02,10.83044031]
["bitfinex","SOLUSD",1767546657015,0.65436882,135.06,135.03,10.82964649]
["bitfinex","SOLUSD",1767546660597,0.70999894,135.11,135.05,3.42413014]
["bitfinex","SOLUSD",1767546660918,18.60059069,135.14,135.1,3.42413014]
["bitfinex","SOLUSD",1767546661318,7.40054528,135.13,135.1,3.42413014]
["bitfinex","SOLUSD",1767546661516,7.4999869,135.14,135.1,3.42413014]
["bitfinex","SOLUSD",1767546661917,20.9999869,135.14,135.1,3.42413014]
["bitfinex","SOLUSD",1767546662519,20.9999869,135.14,135.1,2.18727752]
["bitfinex","SOLUSD",1767546662717,0.70999894,135.13,135.1,0.22022127]
["bitfinex","SOLUSD",1767546663827,0.70999894,135.1,135.05,21.38360852]
["bitfinex","SOLUSD",1767546664427,0.70999894,135.1,135.06,0.68543987]
["bitfinex","SOLUSD",1767546664807,8.1120616,135.1,135.06,8.08955326]
["bitfinex","SOLUSD",1767546665837,8.1120616,135.1,135.06,10.27683078]
["bitfinex","SOLUSD",1767546666406,0.70999894,135.12,135.09,0.68543987]
["bitfinex","SOLUSD",1767546666610,7.40034619,135.13,135.1,2.18727752]
["bitfinex","SOLUSD",1767546666817,7.40034619,135.13,135.1,2.12727757]
["bitfinex","SOLUSD",1767546667016,7.40034619,135.13,135.1,2.06727758]
["bitfinex","SOLUSD",1767546667218,7.40034619,135.13,135.09,2.87271739]
["bitfinex","SOLUSD",1767546667509,8.11034513,135.13,135.09,10.27492211]
["bitfinex","SOLUSD",1767546669723,8.11034513,135.13,135.09,8.08764459]
["bitfinex","SOLUSD",1767546670830,0.70999894,135.12,135.09,7.40220472]
["bitfinex","SOLUSD",1767546673008,0.70999894,135.11,135.08,7.40299108]
["bitfinex","SOLUSD",1767546674136,0.70999894,135.11,135.08,9.5902686]
["bitfinex","SOLUSD",1767546674926,0.70999894,135.11,135.08,10.27570847]
["bitfinex","SOLUSD",1767546675127,0.70999894,135.11,135.08,9.5902686]
["bitfinex","SOLUSD",1767546675715,0.70999894,135.12,135.08,10.27570847]
["bitfinex","SOLUSD",1767546677239,8.11112328,135.12,135.08,10.27570847]
["bitfinex","SOLUSD",1767546679336,8.11112328,135.12,135.09,0.68543987]
["bitfinex","SOLUSD",1767546683830,0.70999894,135.12,135.09,0.68543987]
["bitfinex","SOLUSD",1767546684837,8.11107106,135.12,135.09,0.68543987]
["bitfinex","SOLUSD",1767546686040,0.70999894,135.11,135.07,8.08893731]
["bitfinex","SOLUSD",1767546686432,0.70999894,135.09,135.05,0.68543987]
["bitfinex","SOLUSD",1767546686630,0.70999894,135.09,135.05,8.08971483]
["bitfinex","SOLUSD",1767546686829,8.11255761,135.09,135.05,8.08971483]
["bitfinex","SOLUSD",1767546687943,8.11255761,135.09,135.05,10.27699235]
["bitfinex","SOLUSD",1767546688446,8.11255761,135.09,135.05,8.08971483]
["bitfinex","SOLUSD",1767546689146,0.70999894,135.09,135.06,0.68543987]
["bitfinex","SOLUSD",1767546689344,14.20999894,135.11,135.06,0.68543987]
["bitfinex","SOLUSD",1767546689536,20.90144937,135.11,135.07,0.68543987]
["bitfinex","SOLUSD",1767546689739,21.61144831,135.11,135.07,0.68543987]
["bitfinex","SOLUSD",1767546690049,23.79872583,135.11,135.07,0.68543987]
["bitfinex","SOLUSD",1767546690626,23.79872583,135.11,135.07,8.08873357]
["bitfinex","SOLUSD",1767546691748,10.29872583,135.11,135.07,8.08873357]
["bitfinex","SOLUSD",1767546692751,8.11144831,135.11,135.07,8.08873357]
["bitfinex","SOLUSD",1767546692948,10.29872583,135.11,135.07,8.08873357]
["bitfinex","SOLUSD",1767546700553,2.18727752,135.1,135.07,8.08873357]
["bitfinex","SOLUSD",1767546703057,10.29872583,135.11,135.07,8.08873357]
["bitfinex","SOLUSD",1767546705836,2.18727752,135.1,135.07,8.08873357]
["bitfinex","SOLUSD",1767546706143,9.58925346,135.1,135.07,8.08873357]
["bitfinex","SOLUSD",1767546706347,10.25440512,135.1,135.07,8.08873357]
["bitfinex","SOLUSD",1767546706542,10.25440512,135.1,135.07,7.4032937]
["bitfinex","SOLUSD",1767546706742,2.85242918,135.08,135.05,0.69966045]
["bitfinex","SOLUSD",1767546706957,0.66515166,135.08,135.05,8.10430885]
["bitfinex","SOLUSD",1767546709158,8.06827655,135.08,135.04,7.40494811]
["bitfinex","SOLUSD",1767546709344,0.66515166,135.06,135.03,0.69966045]
["bitfinex","SOLUSD",1767546709544,2.85242918,135.06,135.03,0.69966045]
["bitfinex","SOLUSD",1767546709962,2.85242918,135.06,135.03,8.10535176]
["bitfinex","SOLUSD",1767546710152,0.66515166,135.06,135.03,8.10535176]
["bitfinex","SOLUSD",1767546713639,0.66515166,135.03,134.99,34.2065495]
["bitfinex","SOLUSD",1767546713969,0.66515166,135.04,135.01,8.10617994]
["bitfinex","SOLUSD",1767546714171,2.85242918,135.04,135.01,8.10617994]
["bitfinex","SOLUSD",1767546714348,2.85242918,135.04,134.99,32.01927198]
["bitfinex","SOLUSD",1767546714349,0.66515166,135.03,135.0,5.78241748]
["bitfinex","SOLUSD",1767546714552,0.66515166,135.03,135.0,6.48207793]
["bitfinex","SOLUSD",1767546714761,0.56515166,135.02,134.99,7.40770661]
["bitfinex","SOLUSD",1767546714960,0.56515166,135.02,134.99,7.30770661]
["bitfinex","SOLUSD",1767546718756,2.75242918,135.02,134.99,7.30770661]
["bitfinex","SOLUSD",1767546719682,2.18727752,135.02,135.0,0.69966045]
["bitfinex","SOLUSD",1767546719865,2.18727752,135.01,134.98,0.69966045]
["bitfinex","SOLUSD",1767546721675,10.05521553,135.02,134.98,0.69966045]
["bitfinex","SOLUSD",1767546721843,10.05521553,135.02,134.99,0.70783502]
["bitfinex","SOLUSD",1767546722571,11.29219673,135.02,134.99,0.70783502]
["bitfinex","SOLUSD",1767546723871,10.83070659,135.02,134.99,0.70783502]
["bitfinex","SOLUSD",1767546724450,7.40644787,135.02,134.99,0.70783502]
["bitfinex","SOLUSD",1767546726073,24.79544629,135.03,134.99,8.11574322]
["bitfinex","SOLUSD",1767546726975,21.37118757,135.03,134.99,8.11574322]
["bitfinex","SOLUSD",1767546727168,24.79544629,135.03,134.99,8.11574322]
["bitfinex","SOLUSD",1767546727368,21.37118757,135.03,134.99,8.11574322]
["bitfinex","SOLUSD",1767546727672,24.79544629,135.03,134.99,8.11574322]
["bitfinex","SOLUSD",1767546728395,3.42425872,135.02,134.99,8.11574322]
["bitfinex","SOLUSD",1767546733482,3.52325872,135.02,134.99,8.11574322]
["bitfinex","SOLUSD",1767546733980,3.4932587,135.02,134.99,8.11574322]
["bitfinex","SOLUSD",1767546734279,10.89957593,135.02,134.99,8.11574322]
["bitfinex","SOLUSD",1767546734877,3.88574886,135.01,134.97,0.70783502]
["bitfinex","SOLUSD",1767546735073,3.3942587,135.0,134.97,8.11634399]
["bitfinex","SOLUSD",1767546736469,3.42425872,135.0,134.97,8.11634399]
["bitfinex","SOLUSD",1767546737483,3.42425872,134.99,134.97,0.70783502]
["bitfinex","SOLUSD",1767546737862,3.88216021,134.99,134.95,0.70783502]
["bitfinex","SOLUSD",1767546738585,3.88216021,134.99,134.95,8.11772442]
["bitfinex","SOLUSD",1767546738788,3.87864298,134.97,134.94,0.70783502]
["bitfinex","SOLUSD",1767546739469,3.42425872,134.96,134.94,0.70783502]
["bitfinex","SOLUSD",1767546739786,3.39425872,134.96,134.94,0.70783502]
["bitfinex","SOLUSD",1767546740372,3.39425872,134.96,134.93,8.31880203]
["bitfinex","SOLUSD",1767546741486,3.50391844,134.96,134.93,7.61096701]
["bitfinex","SOLUSD",1767546741991,0.45093702,134.95,134.93,7.61096701]
["bitfinex","SOLUSD",1767546742169,0.420937,134.95,134.93,7.61096701]
["bitfinex","SOLUSD",1767546742376,20.92925627,134.97,134.93,7.61096701]
["bitfinex","SOLUSD",1767546742590,3.42425872,134.96,134.93,7.61096701]
["bitfinex","SOLUSD",1767546744182,3.85941036,134.96,134.93,7.61096701]
["bitfinex","SOLUSD",1767546744693,11.26901593,134.96,134.93,7.61096701]
["bitfinex","SOLUSD",1767546745071,3.42425872,134.94,134.92,0.2]
["bitfinex","SOLUSD",1767546745384,3.42425872,134.93,134.92,0.2]
["bitfinex","SOLUSD",1767546746076,0.23515164,134.95,134.92,0.2]
["bitfinex","SOLUSD",1767546746396,7.41090039,134.94,134.92,0.2]
["bitfinex","SOLUSD",1767546746592,0.23515164,134.97,134.93,0.70783502]
["bitfinex","SOLUSD",1767546746890,17.17941036,134.98,134.93,0.70783502]
["bitfinex","SOLUSD",1767546747270,0.23515164,135.0,134.95,0.70783502]
["bitfinex","SOLUSD",1767546747473,0.23515164,135.0,134.96,0.70783502]
["bitfinex","SOLUSD",1767546747678,0.23515164,135.0,134.95,3.42425872]
["bitfinex","SOLUSD",1767546748294,0.23515164,135.0,134.96,8.11743786]
["bitfinex","SOLUSD",1767546748495,0.23515164,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1767546748876,0.23515164,135.0,134.97,0.70783502]
["bitfinex","SOLUSD",1767546750805,10.83111747,135.01,134.97,0.70783502]
["bitfinex","SOLUSD",1767546751378,10.93011747,135.01,134.97,0.70783502]
["bitfinex","SOLUSD",1767546751578,3.42425872,135.0,134.97,0.70783502]
["bitfinex","SOLUSD",1767546752406,10.83192429,135.0,134.97,0.70783502]
["bitfinex","SOLUSD",1767546755782,3.52460662,134.99,134.95,0.71771614]
["bitfinex","SOLUSD",1767546755989,3.39425872,134.98,134.95,0.71771614]
["bitfinex","SOLUSD",1767546757502,3.36425868,134.98,134.95,0.71771614]
["bitfinex","SOLUSD",1767546758501,10.77309461,134.98,134.95,0.71771614]
["bitfinex","SOLUSD",1767546760594,10.74309461,134.98,134.95,0.71771614]
["bitfinex","SOLUSD",1767546762912,7.40883593,134.98,134.95,0.71771614]
["bitfinex","SOLUSD",1767546764689,7.37883591,134.98,134.95,0.71771614]
["bitfinex","SOLUSD",1767546765109,7.61262603,134.98,134.95,0.71771614]
["bitfinex","SOLUSD",1767546765410,7.61262603,134.98,134.94,8.12838651]
["bitfinex","SOLUSD",1767546767913,0.2324557,134.96,134.93,0.71771614]
["bitfinex","SOLUSD",1767546768122,0.2324557,134.96,134.92,0.91771614]
["bitfinex","SOLUSD",1767546768907,3.42425872,134.97,134.93,0.71771614]
["bitfinex","SOLUSD",1767546769212,26.13524995,134.98,134.93,0.71771614]
["bitfinex","SOLUSD",1767546769213,43.07950867,134.98,134.94,0.71771614]
["bitfinex","SOLUSD",1767546783432,0.6641664,135.05,135.01,0.70208074]
["bitfinex","SOLUSD",1767546783615,0.6641664,135.03,135.0,0.70208074]
["bitfinex","SOLUSD",1767546783826,4.08842512,135.03,135.0,0.70208074]
["bitfinex","SOLUSD",1767546784525,10.26133144,135.03,135.0,0.70208074]
["bitfinex","SOLUSD",1767546786534,8.07003848,135.03,135.0,0.70208074]
["bitfinex","SOLUSD",1767546786733,7.40587208,135.03,135.0,0.70208074]
["bitfinex","SOLUSD",1767546787238,0.6641664,135.03,135.0,7.40740112]
["bitfinex","SOLUSD",1767546788436,0.6641664,135.03,134.99,9.59904009]
["bitfinex","SOLUSD",1767546788936,0.6641664,135.03,134.98,2.19129296]
["bitfinex","SOLUSD",1767546789137,0.6641664,135.0,134.96,9.60064754]
["bitfinex","SOLUSD",1767546789318,23.78231811,135.01,134.97,0.70208074]
["bitfinex","SOLUSD",1767546789513,21.59102515,135.01,134.97,0.70208074]
["bitfinex","SOLUSD",1767546789819,23.78231811,135.01,134.97,0.70208074]
["bitfinex","SOLUSD",1767546790733,0.6641664,135.0,134.97,0.70208074]
["bitfinex","SOLUSD",1767546790918,2.85545936,135.0,134.97,0.70208074]
["bitfinex","SOLUSD",1767546791617,21.59110421,135.01,134.97,0.70208074]
["bitfinex","SOLUSD",1767546792136,23.78239717,135.01,134.97,0.70208074]
["bitfinex","SOLUSD",1767546793336,23.78239717,135.01,134.95,9.60094617]
["bitfinex","SOLUSD",1767546793520,7.40850496,134.98,134.96,0.70208074]
["bitfinex","SOLUSD",1767546793715,20.92850496,134.98,134.95,0.70208074]
["bitfinex","SOLUSD",1767546793917,21.59267136,134.98,134.95,0.70208074]
["bitfinex","SOLUSD",1767546802037,20.92850496,134.98,134.95,0.70208074]
["bitfinex","SOLUSD",1767546804156,20.89850496,134.98,134.95,0.70208074]
["bitfinex","SOLUSD",1767546807148,21.56267136,134.98,134.95,0.70208074]
["bitfinex","SOLUSD",1767546808945,0.6641664,134.97,134.94,7.41065291]
["bitfinex","SOLUSD",1767546809159,2.19129296,134.96,134.92,0.2]
["bitfinex","SOLUSD",1767546809376,13.52,134.95,134.91,0.2]
["bitfinex","SOLUSD",1767546809539,13.52,134.95,134.91,0.90208074]
["bitfinex","SOLUSD",1767546809739,0.6641664,134.94,134.91,0.2]
["bitfinex","SOLUSD",1767546810280,0.6641664,134.94,134.91,7.61223708]
["bitfinex","SOLUSD",1767546810866,13.52,134.95,134.92,0.69432301]
["bitfinex","SOLUSD",1767546811163,21.57667428,134.95,134.92,0.69432301]
["bitfinex","SOLUSD",1767546813059,13.52,134.95,134.93,0.69432301]
["bitfinex","SOLUSD",1767546819564,12.07,134.95,134.94,0.70329761]
["bitfinex","SOLUSD",1767546819764,0.67088008,134.97,134.94,0.70329761]
["bitfinex","SOLUSD",1767546819944,13.52,134.95,134.94,0.70329761]
["bitfinex","SOLUSD",1767546820149,13.52,134.95,134.91,0.2]
["bitfinex","SOLUSD",1767546820349,14.19088008,134.95,134.91,7.61199691]
["bitfinex","SOLUSD",1767546822884,21.60103261,134.95,134.91,7.61199691]
["bitfinex","SOLUSD",1767546824258,8.08162051,134.94,134.91,0.2]
["bitfinex","SOLUSD",1767546824472,8.08162051,134.94,134.9,7.61266134]
["bitfinex","SOLUSD",1767546826689,8.05162047,134.94,134.9,7.64266138]
["bitfinex","SOLUSD",1767546829501,8.05162047,134.94,134.91,0.03000004]
["bitfinex","SOLUSD",1767546829678,8.05162047,134.94,134.9,7.61266134]
["bitfinex","SOLUSD",1767546834175,8.02162045,134.94,134.9,7.61266134]
["bitfinex","SOLUSD",1767546834494,8.02162045,134.94,134.91,0.03000002]
["bitfinex","SOLUSD",1767546837394,0.61088002,134.94,134.91,0.03000002]
["bitfinex","SOLUSD",1767546838300,20.93044133,134.95,134.91,0.03000002]
["bitfinex","SOLUSD",1767546838301,14.19088008,134.95,134.91,0.03000002]
["bitfinex","SOLUSD",1767546838496,0.67088008,134.97,134.93,0.03000002]
["bitfinex","SOLUSD",1767546838688,14.19088008,134.96,134.93,0.03000002]
["bitfinex","SOLUSD",1767546839087,14.19088008,134.96,134.92,2.19129296]
["bitfinex","SOLUSD",1767546839479,0.67088008,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1767546842210,0.67088008,134.95,134.92,2.19129296]
["bitfinex","SOLUSD",1767546842812,20.92962096,134.96,134.92,2.19129296]
["bitfinex","SOLUSD",1767546843185,21.62330061,134.96,134.92,2.19129296]
["bitfinex","SOLUSD",1767546843711,21.62330061,134.96,134.91,28.13417435]
["bitfinex","SOLUSD",1767546844013,0.69367965,134.95,134.91,28.13417435]
["bitfinex","SOLUSD",1767546846516,0.69367965,134.95,134.91,29.36930835]
["bitfinex","SOLUSD",1767546849718,0.69367965,134.95,134.91,25.94288139]
["bitfinex","SOLUSD",1767546849919,0.69367965,134.95,134.91,29.36930835]
["bitfinex","SOLUSD",1767546853417,13.52,134.96,134.92,3.42642696]
["bitfinex","SOLUSD",1767546855593,13.52,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1767546856425,13.52,134.98,134.95,3.42642696]
["bitfinex","SOLUSD",1767546856719,14.21367965,134.98,134.95,3.42642696]
["bitfinex","SOLUSD",1767546856894,13.52,134.98,134.95,3.42642696]
["bitfinex","SOLUSD",1767546857717,13.52,134.98,134.93,36.33735951]
["bitfinex","SOLUSD",1767546857920,0.69367965,134.97,134.93,29.36580292]
["bitfinex","SOLUSD",1767546858298,13.52,134.98,134.94,3.42642696]
["bitfinex","SOLUSD",1767546858299,14.21367965,134.98,134.94,3.42642696]
["bitfinex","SOLUSD",1767546859000,0.69367965,134.97,134.93,29.36580292]
["bitfinex","SOLUSD",1767546859909,0.69367965,134.96,134.92,10.83822654]
["bitfinex","SOLUSD",1767546860126,13.52,134.95,134.92,10.83822654]
["bitfinex","SOLUSD",1767546863427,13.52,134.95,134.93,10.8374035]
["bitfinex","SOLUSD",1767546864825,14.21367965,134.95,134.93,10.8374035]
["bitfinex","SOLUSD",1767546865625,14.21367965,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1767546865821,14.21367965,134.95,134.93,3.42642696]
["bitfinex","SOLUSD",1767546866125,0.69367965,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1767546866426,0.66367966,134.94,134.92,6.68679958]
["bitfinex","SOLUSD",1767546866597,0.66367966,134.94,134.91,3.42642696]
["bitfinex","SOLUSD",1767546867428,0.63367966,134.94,134.91,3.42642696]
["bitfinex","SOLUSD",1767546867628,0.63367966,134.94,134.9,19.39360066]
["bitfinex","SOLUSD",1767546867831,0.63367966,134.94,134.91,4.08823371]
["bitfinex","SOLUSD",1767546868002,13.52,134.95,134.91,4.08823371]
["bitfinex","SOLUSD",1767546868823,13.52,134.95,134.91,11.50058268]
["bitfinex","SOLUSD",1767546869532,14.18500001,134.95,134.91,11.50058268]
["bitfinex","SOLUSD",1767546869732,14.18500001,134.95,134.91,8.07415572]
["bitfinex","SOLUSD",1767546872044,0.099,134.94,134.91,6.74734896]
["bitfinex","SOLUSD",1767546872220,3.42642696,134.94,134.91,6.74734896]
["bitfinex","SOLUSD",1767546872622,3.42642696,134.94,134.9,7.61261938]
["bitfinex","SOLUSD",1767546872823,3.42642696,134.93,134.9,0.2]
["bitfinex","SOLUSD",1767546873039,13.52,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767546875950,24.35849289,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767546876342,24.35849289,134.92,134.89,0.16]
["bitfinex","SOLUSD",1767546878521,20.93206593,134.92,134.89,0.16]
["bitfinex","SOLUSD",1767546880241,20.93206593,134.92,134.89,7.5734221]
["bitfinex","SOLUSD",1767546881138,20.90206594,134.92,134.89,8.232461]
["bitfinex","SOLUSD",1767546882440,13.49000001,134.92,134.89,11.65888796]
["bitfinex","SOLUSD",1767546882826,13.49000001,134.92,134.9,0.6590389]
["bitfinex","SOLUSD",1767546884217,13.49000001,134.92,134.89,0.8190389]
["bitfinex","SOLUSD",1767546884423,20.9020883,134.92,134.89,0.16]
["bitfinex","SOLUSD",1767546884838,24.32851526,134.92,134.89,0.16]
["bitfinex","SOLUSD",1767546885645,3.42642696,134.91,134.89,0.16]
["bitfinex","SOLUSD",1767546886345,7.41289844,134.9,134.89,0.16]
["bitfinex","SOLUSD",1767546886546,10.80932541,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1767546888746,29.34157151,134.9,134.87,0.2]
["bitfinex","SOLUSD",1767546888951,29.34157151,134.9,134.86,0.2]
["bitfinex","SOLUSD",1767546888952,3.42642696,134.88,134.86,0.2]
["bitfinex","SOLUSD",1767546889527,3.42642696,134.87,134.86,0.2]
["bitfinex","SOLUSD",1767546891147,13.52,134.89,134.86,0.2]
["bitfinex","SOLUSD",1767546891337,3.42642696,134.87,134.86,0.2]
["bitfinex","SOLUSD",1767546891740,3.42642696,134.87,134.85,0.2]
["bitfinex","SOLUSD",1767546891934,16.94642696,134.86,134.85,0.2]
["bitfinex","SOLUSD",1767546892141,16.88193425,134.86,134.85,0.2]
["bitfinex","SOLUSD",1767546893030,13.45550729,134.86,134.85,0.2]
["bitfinex","SOLUSD",1767546893231,13.45550729,134.86,134.85,7.61564701]
["bitfinex","SOLUSD",1767546894149,10.84012399,134.89,134.85,7.61564701]
["bitfinex","SOLUSD",1767546894346,13.52,134.88,134.85,7.61564701]
["bitfinex","SOLUSD",1767546895150,13.52,134.88,134.85,8.27468591]
["bitfinex","SOLUSD",1767546895952,13.52,134.88,134.86,8.07409878]
["bitfinex","SOLUSD",1767546896137,13.52,134.87,134.86,8.07409878]
["bitfinex","SOLUSD",1767546897758,11.345,134.87,134.86,7.41505988]
["bitfinex","SOLUSD",1767546898056,0.72143716,134.89,134.86,7.41505988]
["bitfinex","SOLUSD",1767546898259,13.52,134.88,134.86,7.41505988]
["bitfinex","SOLUSD",1767546899563,13.52,134.88,134.86,10.84148684]
["bitfinex","SOLUSD",1767546900259,13.42689869,134.88,134.86,10.84148684]
["bitfinex","SOLUSD",1767546900563,13.21751053,134.88,134.86,11.562924]
["bitfinex","SOLUSD",1767546900746,13.52,134.92,134.87,3.42642696]
["bitfinex","SOLUSD",1767546901084,13.52,134.92,134.86,25.95280272]
["bitfinex","SOLUSD",1767546901085,13.52,134.92,134.88,3.42642696]
["bitfinex","SOLUSD",1767546902150,14.18956236,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1767546902656,14.18956236,134.92,134.89,10.83987495]
["bitfinex","SOLUSD",1767546905235,0.66956236,134.95,134.91,3.42642696]
["bitfinex","SOLUSD",1767546905466,0.66956236,134.94,134.91,3.42642696]
["bitfinex","SOLUSD",1767546905763,0.66956236,134.94,134.91,2.54598932]
["bitfinex","SOLUSD",1767546905936,14.08956236,134.95,134.93,3.42642696]
["bitfinex","SOLUSD",1767546906453,0.099,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1767546906763,13.619,134.97,134.94,10.83712801]
["bitfinex","SOLUSD",1767546907244,0.56956236,134.98,134.96,3.42642696]
["bitfinex","SOLUSD",1767546907440,0.299,135.01,134.97,4.15001303]
["bitfinex","SOLUSD",1767546907654,0.56485673,135.0,134.97,3.42642696]
["bitfinex","SOLUSD",1767546907839,21.12687631,135.01,134.97,3.42642696]
["bitfinex","SOLUSD",1767546908040,21.22587631,135.01,134.97,4.15001303]
["bitfinex","SOLUSD",1767546908342,0.56485673,135.0,134.97,3.42642696]
["bitfinex","SOLUSD",1767546908652,0.56485673,135.0,134.95,18.5246452]
["bitfinex","SOLUSD",1767546908653,0.46485673,134.99,134.95,18.5246452]
["bitfinex","SOLUSD",1767546908857,0.46485673,134.99,134.96,2.19134825]
["bitfinex","SOLUSD",1767546909164,0.46485673,134.99,134.95,9.60129296]
["bitfinex","SOLUSD",1767546909468,0.46485673,134.99,134.96,7.40949436]
["bitfinex","SOLUSD",1767546910341,0.099,134.98,134.94,6.94551151]
["bitfinex","SOLUSD",1767546910562,13.52,134.98,134.94,6.94551151]
["bitfinex","SOLUSD",1767546910941,20.92857237,134.98,134.94,6.94551151]
["bitfinex","SOLUSD",1767546912664,20.92857237,134.98,134.94,2.19134825]
["bitfinex","SOLUSD",1767546912871,23.11992062,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1767546913165,23.11992062,134.98,134.93,8.13483634]
["bitfinex","SOLUSD",1767546913346,23.11992062,134.98,134.94,0.72358607]
["bitfinex","SOLUSD",1767546913742,20.92857237,134.98,134.94,0.72358607]
["bitfinex","SOLUSD",1767546913943,20.92857237,134.98,134.94,2.91493432]
["bitfinex","SOLUSD",1767546914671,13.52,134.98,134.96,0.72358607]
["bitfinex","SOLUSD",1767546934291,11.345,134.98,134.96,7.40958777]
["bitfinex","SOLUSD",1767546934590,0.66716678,134.99,134.96,7.40958777]
["bitfinex","SOLUSD",1767546934764,8.2741854,135.01,134.98,0.66805612]
["bitfinex","SOLUSD",1767546935081,7.6069333,135.01,134.96,25.93359488]
["bitfinex","SOLUSD",1767546935392,8.27410008,135.01,134.97,2.19134825]
["bitfinex","SOLUSD",1767546935691,0.66716678,135.0,134.97,2.19134825]
["bitfinex","SOLUSD",1767546936261,0.66716678,135.0,134.97,9.60020669]
["bitfinex","SOLUSD",1767546936886,0.66716678,135.0,134.97,10.26826281]
["bitfinex","SOLUSD",1767546937691,8.07458795,135.0,134.96,9.60068684]
["bitfinex","SOLUSD",1767546937866,0.66716678,135.0,134.97,7.40904816]
["bitfinex","SOLUSD",1767546938067,0.66716678,135.0,134.97,8.07710428]
["bitfinex","SOLUSD",1767546938690,0.66716678,135.0,134.97,10.26845253]
["bitfinex","SOLUSD",1767546940371,0.66716678,135.0,134.97,8.07710428]
["bitfinex","SOLUSD",1767546941295,8.07457978,135.0,134.97,7.40899607]
["bitfinex","SOLUSD",1767546941492,8.07457978,135.0,134.97,8.07705219]
["bitfinex","SOLUSD",1767546941689,0.66716678,135.0,134.97,8.07705219]
["bitfinex","SOLUSD",1767546941874,0.66716678,135.0,134.97,8.02220314]
["bitfinex","SOLUSD",1767546948201,0.2,135.01,134.98,0.66805612]
["bitfinex","SOLUSD",1767546948377,0.86716678,135.01,134.98,0.63104055]
["bitfinex","SOLUSD",1767546949004,0.2,135.01,134.98,2.19134825]
["bitfinex","SOLUSD",1767546949692,8.07300864,135.03,134.99,2.19134825]
["bitfinex","SOLUSD",1767546950295,8.07300864,135.03,134.99,9.59895293]
["bitfinex","SOLUSD",1767546950503,8.07300864,135.03,134.99,7.86367821]
["bitfinex","SOLUSD",1767546951302,8.07300864,135.03,134.99,7.80368851]
["bitfinex","SOLUSD",1767546951694,8.07300864,135.03,135.0,7.86343673]
["bitfinex","SOLUSD",1767546952310,0.66716678,135.03,135.0,7.86343673]
["bitfinex","SOLUSD",1767546953184,0.66716678,135.03,135.0,7.4073632]
["bitfinex","SOLUSD",1767546953509,0.66716678,135.03,135.0,7.86343673]
["bitfinex","SOLUSD",1767546955833,0.66716678,135.03,135.0,7.4073632]
["bitfinex","SOLUSD",1767546956210,0.66716678,135.02,134.99,7.86383428]
["bitfinex","SOLUSD",1767546956538,0.66716678,135.02,134.99,7.40776075]
["bitfinex","SOLUSD",1767546959035,0.66716678,135.02,134.99,0.45607353]
["bitfinex","SOLUSD",1767546959411,0.66716678,135.02,134.98,26.38537333]
["bitfinex","SOLUSD",1767546961933,0.66657522,135.03,135.0,0.45607353]
["bitfinex","SOLUSD",1767546962128,0.66657522,135.03,134.99,7.8635198]
["bitfinex","SOLUSD",1767546962341,0.66657522,135.02,134.99,7.8635198]
["bitfinex","SOLUSD",1767546964149,0.66657522,135.02,134.99,7.40744627]
["bitfinex","SOLUSD",1767546965152,0.66657522,135.02,134.96,78.11134825]
["bitfinex","SOLUSD",1767546965153,2.85792347,135.01,134.96,18.97942278]
["bitfinex","SOLUSD",1767546965453,0.66657522,134.99,134.96,7.40933593]
["bitfinex","SOLUSD",1767546965837,0.66657522,134.99,134.94,83.11727718]
["bitfinex","SOLUSD",1767546966045,0.66657522,134.99,134.94,18.52592893]
["bitfinex","SOLUSD",1767546966353,0.099,134.97,134.92,78.79189914]
["bitfinex","SOLUSD",1767546966542,0.099,134.97,134.94,0.68055089]
["bitfinex","SOLUSD",1767546966853,0.099,134.97,134.93,2.87189914]
["bitfinex","SOLUSD",1767546967234,0.099,134.97,134.93,28.13072421]
["bitfinex","SOLUSD",1767546967852,10.16595761,134.99,134.94,0.68055089]
["bitfinex","SOLUSD",1767546968038,0.099,134.98,134.94,0.68055089]
["bitfinex","SOLUSD",1767546968231,0.099,134.98,134.93,28.13072421]
["bitfinex","SOLUSD",1767546968746,0.099,134.98,134.93,29.36501314]
["bitfinex","SOLUSD",1767546968945,0.099,134.98,134.94,0.68055089]
["bitfinex","SOLUSD",1767546970359,10.93314214,134.98,134.94,0.68055089]
["bitfinex","SOLUSD",1767546971747,3.42563718,134.97,134.94,0.68055089]
["bitfinex","SOLUSD",1767546973064,24.45314214,134.98,134.94,8.09113919]
["bitfinex","SOLUSD",1767546977654,24.45314214,134.98,134.95,0.68055089]
["bitfinex","SOLUSD",1767546980475,24.45314214,134.98,134.94,8.09112883]
["bitfinex","SOLUSD",1767546980876,24.45314214,134.98,134.95,0.68055089]
["bitfinex","SOLUSD",1767546982162,24.45314214,134.98,134.94,0.68055089]
["bitfinex","SOLUSD",1767546982469,3.98753664,134.97,134.93,8.09180116]
["bitfinex","SOLUSD",1767546982768,3.98753664,134.97,134.94,0.68055089]
["bitfinex","SOLUSD",1767546982963,3.42563718,134.95,134.92,0.68055089]
["bitfinex","SOLUSD",1767546983167,3.98295393,134.95,134.92,0.68055089]
["bitfinex","SOLUSD",1767546983962,3.42563718,134.94,134.92,0.68055089]
["bitfinex","SOLUSD",1767546984175,3.39563719,134.94,134.92,0.68055089]
["bitfinex","SOLUSD",1767546984975,10.83593621,134.95,134.92,8.0923486]
["bitfinex","SOLUSD",1767546986678,11.40208715,134.96,134.93,0.68055089]
["bitfinex","SOLUSD",1767546986876,7.4091652,134.97,134.93,0.68055089]
["bitfinex","SOLUSD",1767546987388,10.83480238,134.97,134.93,0.68055089]
["bitfinex","SOLUSD",1767546987886,10.93380238,134.97,134.93,0.68055089]
["bitfinex","SOLUSD",1767546989188,3.98753664,134.96,134.92,8.0923486]
["bitfinex","SOLUSD",1767546989790,3.98753664,134.96,134.93,0.68055089]
["bitfinex","SOLUSD",1767546990588,11.39717513,134.96,134.93,0.68055089]
["bitfinex","SOLUSD",1767546990774,3.52926618,134.95,134.92,0.72308514]
["bitfinex","SOLUSD",1767546990978,17.04926618,134.95,134.92,0.72308514]
["bitfinex","SOLUSD",1767546991797,24.45978953,134.95,134.92,0.72308514]
["bitfinex","SOLUSD",1767546995103,21.03415235,134.95,134.92,0.72308514]
["bitfinex","SOLUSD",1767546995403,20.93052335,134.95,134.92,0.72308514]
["bitfinex","SOLUSD",1767546995599,20.90052336,134.95,134.92,0.72308514]
["bitfinex","SOLUSD",1767546996706,20.99952336,134.95,134.92,0.72308514]
["bitfinex","SOLUSD",1767547000908,20.99952336,134.95,134.9,0.68905032]
["bitfinex","SOLUSD",1767547000909,0.56189946,134.94,134.9,0.68905032]
["bitfinex","SOLUSD",1767547001118,0.103629,134.93,134.9,0.68905032]
["bitfinex","SOLUSD",1767547001417,0.07362901,134.93,134.89,0.68905032]
["bitfinex","SOLUSD",1767547001817,0.07362901,134.93,134.89,8.10216302]
["bitfinex","SOLUSD",1767547002020,7.48487928,134.93,134.89,8.10216302]
["bitfinex","SOLUSD",1767547002320,7.48487928,134.93,134.9,0.68905032]
["bitfinex","SOLUSD",1767547003799,7.45487929,134.93,134.9,0.68905032]
["bitfinex","SOLUSD",1767547007320,0.50657524,134.92,134.89,7.4131127]
["bitfinex","SOLUSD",1767547008118,0.099,134.91,134.88,11.52841052]
["bitfinex","SOLUSD",1767547008325,0.06900001,134.91,134.88,11.52841052]
["bitfinex","SOLUSD",1767547008625,10.83713451,134.93,134.89,0.68905032]
["bitfinex","SOLUSD",1767547010225,11.31370976,134.93,134.89,8.10243462]
["bitfinex","SOLUSD",1767547010410,11.31370976,134.93,134.9,0.68905032]
["bitfinex","SOLUSD",1767547011211,11.31370976,134.93,134.89,0.68905032]
["bitfinex","SOLUSD",1767547011527,0.099,134.92,134.89,7.41340788]
["bitfinex","SOLUSD",1767547011718,0.06900001,134.92,134.89,7.41340788]
["bitfinex","SOLUSD",1767547012821,0.06900001,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1767547013826,0.06900001,134.92,134.89,0.68905032]
["bitfinex","SOLUSD",1767547014504,21.00102105,134.92,134.89,0.68905032]
["bitfinex","SOLUSD",1767547014923,20.93202104,134.92,134.89,0.68905032]
["bitfinex","SOLUSD",1767547020228,21.03102104,134.92,134.89,0.68905032]
["bitfinex","SOLUSD",1767547026636,21.03102104,134.92,134.86,8.13980914]
["bitfinex","SOLUSD",1767547026637,3.52807818,134.9,134.86,8.13980914]
["bitfinex","SOLUSD",1767547026933,3.52807818,134.9,134.87,0.72498828]
["bitfinex","SOLUSD",1767547027521,3.52807818,134.9,134.87,8.1394244]
["bitfinex","SOLUSD",1767547027720,3.87221244,134.91,134.87,8.1394244]
["bitfinex","SOLUSD",1767547028138,3.87221244,134.91,134.88,0.72498828]
["bitfinex","SOLUSD",1767547028830,7.85896237,134.91,134.88,0.72498828]
["bitfinex","SOLUSD",1767547029537,20.9319169,134.92,134.89,0.72498828]
["bitfinex","SOLUSD",1767547031035,0.43969291,134.91,134.88,0.72498828]
["bitfinex","SOLUSD",1767547031542,0.43969291,134.91,134.88,8.13892246]
["bitfinex","SOLUSD",1767547033221,7.85228791,134.91,134.88,0.72498828]
["bitfinex","SOLUSD",1767547034420,7.412595,134.91,134.88,0.72498828]
["bitfinex","SOLUSD",1767547034840,20.9320543,134.92,134.89,0.72498828]
["bitfinex","SOLUSD",1767547037839,13.52,134.92,134.9,0.72498828]
["bitfinex","SOLUSD",1767547038340,20.93184791,134.92,134.9,0.72498828]
["bitfinex","SOLUSD",1767547039443,20.93184791,134.92,134.89,0.72498828]
["bitfinex","SOLUSD",1767547040943,21.37494741,134.92,134.89,0.72498828]
["bitfinex","SOLUSD",1767547041151,2.63402794,134.9,134.87,0.72498828]
["bitfinex","SOLUSD",1767547043042,10.04718523,134.9,134.87,0.72498828]
["bitfinex","SOLUSD",1767547043746,7.8528502,134.9,134.87,0.72498828]
["bitfinex","SOLUSD",1767547050859,7.3831573,134.9,134.88,0.71387714]
["bitfinex","SOLUSD",1767547051455,7.3831573,134.9,134.87,0.71387714]
["bitfinex","SOLUSD",1767547056766,0.099,134.9,134.87,0.71387714]
["bitfinex","SOLUSD",1767547059146,0.06900001,134.9,134.87,0.71387714]
["bitfinex","SOLUSD",1767547059677,7.41234897,134.91,134.87,0.71387714]
["bitfinex","SOLUSD",1767547060369,9.606684,134.91,134.87,0.71387714]
["bitfinex","SOLUSD",1767547061056,0.41657527,134.9,134.87,0.71387714]
["bitfinex","SOLUSD",1767547063469,7.82957623,134.9,134.87,0.71387714]
["bitfinex","SOLUSD",1767547067072,7.79957624,134.9,134.87,0.71387714]
["bitfinex","SOLUSD",1767547067775,7.41300096,134.9,134.87,0.71387714]
["bitfinex","SOLUSD",1767547068077,7.41234897,134.91,134.87,0.71387714]
["bitfinex","SOLUSD",1767547069179,7.79892425,134.91,134.87,0.71387714]
["bitfinex","SOLUSD",1767547070963,0.099,134.9,134.87,0.71387714]
["bitfinex","SOLUSD",1767547071277,2.57803455,134.89,134.86,0.70629345]
["bitfinex","SOLUSD",1767547071475,16.09803455,134.89,134.86,0.70629345]
["bitfinex","SOLUSD",1767547072077,23.51163296,134.89,134.86,0.70629345]
["bitfinex","SOLUSD",1767547073273,2.29618203,134.88,134.85,0.90629345]
["bitfinex","SOLUSD",1767547073773,0.101847,134.88,134.85,0.90629345]
["bitfinex","SOLUSD",1767547073966,42.0481287,134.89,134.86,0.70629345]
["bitfinex","SOLUSD",1767547075568,21.32017369,134.89,134.86,0.70629345]
["bitfinex","SOLUSD",1767547075779,23.51450872,134.89,134.86,0.70629345]
["bitfinex","SOLUSD",1767547080065,9.60838193,134.88,134.86,0.70629345]
["bitfinex","SOLUSD",1767547080883,9.70738193,134.88,134.85,0.2]
["bitfinex","SOLUSD",1767547081204,9.70738193,134.88,134.85,0.92061477]
["bitfinex","SOLUSD",1767547081364,23.51462672,134.89,134.86,0.72061477]
["bitfinex","SOLUSD",1767547081565,21.32029169,134.89,134.86,0.72061477]
["bitfinex","SOLUSD",1767547082487,13.52,134.9,134.87,0.72061477]
["bitfinex","SOLUSD",1767547083563,20.93202622,134.92,134.88,0.72061477]
["bitfinex","SOLUSD",1767547083861,21.03102622,134.92,134.88,0.72061477]
["bitfinex","SOLUSD",1767547084062,0.38369952,134.91,134.88,0.72061477]
["bitfinex","SOLUSD",1767547084486,7.79619697,134.91,134.88,0.72061477]
["bitfinex","SOLUSD",1767547084986,9.990532,134.91,134.88,0.72061477]
["bitfinex","SOLUSD",1767547085578,2.19433503,134.91,134.88,8.13451602]
["bitfinex","SOLUSD",1767547085775,23.51298149,134.92,134.89,0.72061477]
["bitfinex","SOLUSD",1767547086088,21.31864646,134.92,134.89,0.72061477]
["bitfinex","SOLUSD",1767547086484,23.51298149,134.92,134.89,0.72061477]
["bitfinex","SOLUSD",1767547090573,24.74786405,134.92,134.89,0.72061477]
["bitfinex","SOLUSD",1767547091211,21.31864646,134.92,134.89,0.72061477]
["bitfinex","SOLUSD",1767547091396,13.52,134.92,134.9,0.72061477]
["bitfinex","SOLUSD",1767547092096,7.411509,134.93,134.9,0.72061477]
["bitfinex","SOLUSD",1767547092471,13.52,134.94,134.9,0.72061477]
["bitfinex","SOLUSD",1767547092793,13.52,134.94,134.91,0.72061477]
["bitfinex","SOLUSD",1767547093594,0.099,134.93,134.9,10.84208377]
["bitfinex","SOLUSD",1767547093795,0.099,134.93,134.9,11.56269854]
["bitfinex","SOLUSD",1767547094880,0.38657528,134.94,134.91,7.41207495]
["bitfinex","SOLUSD",1767547095075,0.38657528,134.94,134.91,10.84129254]
["bitfinex","SOLUSD",1767547096394,0.38657528,134.94,134.91,7.41207495]
["bitfinex","SOLUSD",1767547097997,7.41022981,134.95,134.92,0.72061477]
["bitfinex","SOLUSD",1767547098300,21.3164158,134.96,134.93,0.72061477]
["bitfinex","SOLUSD",1767547099188,20.92984052,134.96,134.93,0.72061477]
["bitfinex","SOLUSD",1767547099802,21.02884052,134.96,134.93,0.72061477]
["bitfinex","SOLUSD",1767547100709,7.50884052,134.96,134.93,0.72061477]
["bitfinex","SOLUSD",1767547101115,21.02884052,134.96,134.93,0.72061477]
["bitfinex","SOLUSD",1767547101592,7.50884052,134.96,134.93,0.72061477]
["bitfinex","SOLUSD",1767547101793,21.02884052,134.96,134.93,0.72061477]
["bitfinex","SOLUSD",1767547107104,13.52,134.96,134.94,0.72061477]
["bitfinex","SOLUSD",1767547107400,13.52,134.96,134.94,0.66685876]
["bitfinex","SOLUSD",1767547110197,13.52,134.96,134.94,8.07753433]
["bitfinex","SOLUSD",1767547112384,13.52,134.96,134.94,0.66685876]
["bitfinex","SOLUSD",1767547113319,3.53159677,134.95,134.92,0.66697306]
["bitfinex","SOLUSD",1767547114912,7.41070105,134.94,134.92,0.66697306]
["bitfinex","SOLUSD",1767547118730,13.52,134.93,134.92,0.66697306]
["bitfinex","SOLUSD",1767547121921,7.40947024,134.97,134.93,0.68230761]
["bitfinex","SOLUSD",1767547122095,20.92947024,134.97,134.94,4.1115252]
["bitfinex","SOLUSD",1767547122711,0.44033129,134.96,134.93,0.68230761]
["bitfinex","SOLUSD",1767547122909,0.099,134.96,134.92,10.84101717]
["bitfinex","SOLUSD",1767547126702,43.32165377,134.97,134.93,0.68230761]
["bitfinex","SOLUSD",1767547127804,0.099,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1767547128120,43.32165377,134.97,134.93,0.68230761]
["bitfinex","SOLUSD",1767547131828,3.42921759,134.96,134.93,0.68230761]
["bitfinex","SOLUSD",1767547132328,43.32165377,134.97,134.93,0.68230761]
["bitfinex","SOLUSD",1767547143741,3.53159677,134.94,134.91,0.69464885]
["bitfinex","SOLUSD",1767547143923,0.71209727,134.91,134.85,14.92547722]
["bitfinex","SOLUSD",1767547144119,0.51765404,134.89,134.85,7.61523622]
["bitfinex","SOLUSD",1767547144513,14.03765404,134.9,134.85,7.61523622]
["bitfinex","SOLUSD",1767547144719,17.46687163,134.9,134.85,11.04445381]
["bitfinex","SOLUSD",1767547145943,24.88023869,134.9,134.86,0.69464885]
["bitfinex","SOLUSD",1767547148234,21.4510211,134.9,134.87,0.69464885]
["bitfinex","SOLUSD",1767547148427,20.93336706,134.9,134.87,0.69464885]
["bitfinex","SOLUSD",1767547150142,13.52,134.9,134.88,0.69464885]
["bitfinex","SOLUSD",1767547150445,0.71209727,134.89,134.87,7.4145338]
["bitfinex","SOLUSD",1767547150628,13.52,134.9,134.88,0.69464885]
["bitfinex","SOLUSD",1767547155249,12.07,134.9,134.89,0.69464885]
["bitfinex","SOLUSD",1767547155446,8.12410759,134.92,134.89,0.69464885]
["bitfinex","SOLUSD",1767547155627,21.64410759,134.92,134.88,7.72893472]
["bitfinex","SOLUSD",1767547159129,23.83913116,134.92,134.88,7.72893472]
["bitfinex","SOLUSD",1767547159330,0.71209727,134.91,134.88,7.72893472]
["bitfinex","SOLUSD",1767547159532,0.68209728,134.91,134.88,7.72893472]
["bitfinex","SOLUSD",1767547163458,8.09450503,134.91,134.88,7.72893472]
["bitfinex","SOLUSD",1767547163772,2.90712084,134.9,134.86,7.75984629]
["bitfinex","SOLUSD",1767547163955,8.09520127,134.9,134.86,7.75984629]
["bitfinex","SOLUSD",1767547165646,3.86578358,134.95,134.89,10.54516194]
["bitfinex","SOLUSD",1767547165846,0.71209727,134.97,134.94,2.19502357]
["bitfinex","SOLUSD",1767547166543,0.71209727,134.97,134.93,2.19502357]
["bitfinex","SOLUSD",1767547166747,0.71209727,134.97,134.93,9.60581741]
["bitfinex","SOLUSD",1767547167136,43.96,151.5,134.93,9.60581741]
["bitfinex","SOLUSD",1767547167137,4.67732526,135.04,134.96,2.19502357]
["bitfinex","SOLUSD",1767547167338,0.1,135.06,134.96,2.19502357]
["bitfinex","SOLUSD",1767547167339,0.1,135.06,135.01,2.19502357]
["bitfinex","SOLUSD",1767547167649,0.1,135.06,135.0,0.69464885]
["bitfinex","SOLUSD",1767547167650,0.1,135.06,135.04,2.88967242]
["bitfinex","SOLUSD",1767547168029,0.1,135.06,135.0,8.35013837]
["bitfinex","SOLUSD",1767547168030,0.1,135.09,135.06,0.61209727]
["bitfinex","SOLUSD",1767547168237,0.1,135.11,135.08,2.60712084]
["bitfinex","SOLUSD",1767547168535,0.1,135.11,135.09,2.19502357]
["bitfinex","SOLUSD",1767547168941,0.1,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1767547169143,0.1,135.11,135.09,9.59749599]
["bitfinex","SOLUSD",1767547169448,0.71209727,135.1,135.05,21.1184774]
["bitfinex","SOLUSD",1767547169631,13.52,135.09,135.05,21.1184774]
["bitfinex","SOLUSD",1767547169836,1e-08,135.14,135.11,0.11209727]
["bitfinex","SOLUSD",1767547170045,0.81209727,135.16,135.13,2.19502357]
["bitfinex","SOLUSD",1767547170244,0.81209727,135.16,135.14,2.19502357]
["bitfinex","SOLUSD",1767547171154,0.81209727,135.16,135.14,9.59474874]
["bitfinex","SOLUSD",1767547171347,0.81209727,135.16,135.14,2.19502357]
["bitfinex","SOLUSD",1767547171759,3.86004091,135.28,135.17,0.69223717]
["bitfinex","SOLUSD",1767547171944,3.86004091,135.28,135.22,2.19502357]
["bitfinex","SOLUSD",1767547171945,13.52,135.26,135.22,2.19502357]
["bitfinex","SOLUSD",1767547172449,13.52,135.26,135.23,2.19502357]
["bitfinex","SOLUSD",1767547172646,7.39108518,135.3,135.23,2.19502357]
["bitfinex","SOLUSD",1767547172861,15.71502357,135.29,135.24,2.19502357]
["bitfinex","SOLUSD",1767547173041,9.58678669,135.29,135.23,9.58949713]
["bitfinex","SOLUSD",1767547173242,2.19502357,135.27,135.19,0.59223717]
["bitfinex","SOLUSD",1767547173438,2.19502357,135.27,135.21,9.59048077]
["bitfinex","SOLUSD",1767547173864,0.68013991,135.26,135.21,9.59048077]
["bitfinex","SOLUSD",1767547174245,0.68013991,135.26,135.22,2.19502357]
["bitfinex","SOLUSD",1767547174862,0.7201076,135.25,135.22,2.19502357]
["bitfinex","SOLUSD",1767547175565,0.7201076,135.23,135.2,2.19502357]
["bitfinex","SOLUSD",1767547175869,2.19502357,135.23,135.17,2.19502357]
["bitfinex","SOLUSD",1767547176165,2.19502357,135.22,135.17,0.74502357]
["bitfinex","SOLUSD",1767547176353,13.52,135.24,135.17,0.66488588]
["bitfinex","SOLUSD",1767547176554,2.19502357,135.22,135.17,0.66488588]
["bitfinex","SOLUSD",1767547176870,9.59082991,135.22,135.17,0.66488588]
["bitfinex","SOLUSD",1767547177648,2.19502357,135.21,135.16,2.19502357]
["bitfinex","SOLUSD",1767547177855,13.5,135.2,135.16,0.66488588]
["bitfinex","SOLUSD",1767547178450,18.86680646,135.2,135.16,0.66488588]
["bitfinex","SOLUSD",1767547178643,26.26327243,135.2,135.16,0.66488588]
["bitfinex","SOLUSD",1767547179453,18.86680646,135.2,135.16,8.06348525]
["bitfinex","SOLUSD",1767547180354,13.5,135.2,135.16,8.06348525]
["bitfinex","SOLUSD",1767547180761,20.89645578,135.2,135.16,8.06348525]
["bitfinex","SOLUSD",1767547180970,5.36680646,135.18,135.13,6.03169234]
["bitfinex","SOLUSD",1767547181276,5.36680646,135.18,135.13,8.06477315]
["bitfinex","SOLUSD",1767547181574,5.36680646,135.17,135.13,8.06477315]
["bitfinex","SOLUSD",1767547181774,18.86680646,135.16,135.13,0.66488588]
["bitfinex","SOLUSD",1767547181957,13.5,135.15,135.11,8.06610105]
["bitfinex","SOLUSD",1767547182271,18.86680646,135.15,135.11,0.66488588]
["bitfinex","SOLUSD",1767547183760,26.26612183,135.15,135.11,0.66488588]
["bitfinex","SOLUSD",1767547184568,20.89931537,135.15,135.11,0.66488588]
["bitfinex","SOLUSD",1767547184771,1e-08,135.14,135.08,8.06783739]
["bitfinex","SOLUSD",1767547185077,1e-08,135.14,135.08,13.43464385]
["bitfinex","SOLUSD",1767547185273,39.39728059,135.15,135.08,13.43464385]
["bitfinex","SOLUSD",1767547185473,5.36680646,135.14,135.08,13.43464385]
["bitfinex","SOLUSD",1767547185770,39.39728059,135.15,135.09,5.36680646]
["bitfinex","SOLUSD",1767547185955,7.40028121,135.13,135.09,5.36680646]
["bitfinex","SOLUSD",1767547186155,13.5,135.12,135.09,5.36680646]
["bitfinex","SOLUSD",1767547187450,13.5,135.12,135.08,13.43464385]
["bitfinex","SOLUSD",1767547188478,13.5,135.12,135.08,12.76975797]
["bitfinex","SOLUSD",1767547189477,13.5,135.12,135.08,7.40295151]
["bitfinex","SOLUSD",1767547190676,13.5,135.12,135.09,0.66488588]
["bitfinex","SOLUSD",1767547192378,20.90090104,135.12,135.09,0.66488588]
["bitfinex","SOLUSD",1767547195679,7.40019201,135.14,135.11,0.66488588]
["bitfinex","SOLUSD",1767547195882,13.5,135.13,135.11,0.66488588]
["bitfinex","SOLUSD",1767547196483,13.5,135.13,135.11,6.03169234]
["bitfinex","SOLUSD",1767547197894,13.5,135.13,135.11,0.66488588]
["bitfinex","SOLUSD",1767547198077,7.39863865,135.16,135.11,6.03169234]
["bitfinex","SOLUSD",1767547198277,13.5,135.15,135.11,6.03169234]
["bitfinex","SOLUSD",1767547198590,13.5,135.15,135.12,5.36680646]
["bitfinex","SOLUSD",1767547200594,7.3997336,135.14,135.12,2.18675699]
["bitfinex","SOLUSD",1767547201486,7.39809129,135.17,135.13,2.86690017]
["bitfinex","SOLUSD",1767547201676,7.39809129,135.17,135.13,2.18675699]
["bitfinex","SOLUSD",1767547202068,7.39809129,135.17,135.12,2.18675699]
["bitfinex","SOLUSD",1767547202391,28.08007651,135.17,135.12,2.86690017]
["bitfinex","SOLUSD",1767547203685,25.89331952,135.17,135.12,2.86690017]
["bitfinex","SOLUSD",1767547203884,28.08007651,135.17,135.12,2.86690017]
["bitfinex","SOLUSD",1767547204085,2.18675699,135.15,135.1,0.68014318]
["bitfinex","SOLUSD",1767547204277,2.18675699,135.13,135.08,2.86690017]
["bitfinex","SOLUSD",1767547204477,2.18675699,135.13,135.09,0.68014318]
["bitfinex","SOLUSD",1767547205074,13.5,135.15,135.09,0.68014318]
["bitfinex","SOLUSD",1767547205268,2.18675699,135.14,135.09,0.68014318]
["bitfinex","SOLUSD",1767547206177,2.18675699,135.13,135.09,0.68014318]
["bitfinex","SOLUSD",1767547206892,28.08582461,135.14,135.09,0.68014318]
["bitfinex","SOLUSD",1767547207700,2.18675699,135.13,135.09,0.68014318]
["bitfinex","SOLUSD",1767547208492,2.18675699,135.12,135.08,0.68014318]
["bitfinex","SOLUSD",1767547208827,2.18675699,135.1,135.02,0.68014318]
["bitfinex","SOLUSD",1767547209101,2.18675699,135.08,135.04,0.68014318]
["bitfinex","SOLUSD",1767547209473,7.40356852,135.07,135.04,0.68014318]
["bitfinex","SOLUSD",1767547210592,2.18675699,135.06,135.02,0.68014318]
["bitfinex","SOLUSD",1767547211394,28.09924681,135.07,135.02,8.08638358]
["bitfinex","SOLUSD",1767547212084,28.09924681,135.07,135.02,7.4062404]
["bitfinex","SOLUSD",1767547212287,28.09924681,135.07,135.01,9.59335779]
["bitfinex","SOLUSD",1767547212485,29.33446142,135.07,135.01,10.8285724]
["bitfinex","SOLUSD",1767547213703,3.4219716,135.05,135.01,0.68014318]
["bitfinex","SOLUSD",1767547214896,10.82715333,135.05,135.01,0.68014318]
["bitfinex","SOLUSD",1767547215097,7.40518173,135.05,135.02,0.68014318]
["bitfinex","SOLUSD",1767547215290,10.82715333,135.05,135.02,0.68014318]
["bitfinex","SOLUSD",1767547217985,3.4219716,135.04,135.0,0.68014318]
["bitfinex","SOLUSD",1767547218786,29.33881567,135.05,135.0,0.68014318]
["bitfinex","SOLUSD",1767547218989,7.40518173,135.05,135.01,0.68014318]
["bitfinex","SOLUSD",1767547219885,7.40518173,135.05,135.02,0.68014318]
["bitfinex","SOLUSD",1767547220078,3.4219716,135.04,135.0,0.68014318]
["bitfinex","SOLUSD",1767547220398,3.4219716,135.03,135.0,0.68014318]
["bitfinex","SOLUSD",1767547221502,3.4219716,135.02,134.98,0.68014318]
["bitfinex","SOLUSD",1767547222082,7.40685875,135.01,134.98,0.68014318]
["bitfinex","SOLUSD",1767547223911,3.4219716,135.0,134.95,3.4219716]
["bitfinex","SOLUSD",1767547224212,29.34597722,135.01,134.96,0.68014318]
["bitfinex","SOLUSD",1767547224409,29.34597722,135.01,134.97,0.68014318]
["bitfinex","SOLUSD",1767547224592,13.5,135.04,134.96,7.40955029]
["bitfinex","SOLUSD",1767547224593,3.4219716,135.04,134.99,0.68014318]
["bitfinex","SOLUSD",1767547224794,16.9219716,135.04,134.99,0.68014318]
["bitfinex","SOLUSD",1767547225404,7.40596514,135.03,134.99,0.68014318]
["bitfinex","SOLUSD",1767547227106,10.82793674,135.03,134.98,7.40840863]
["bitfinex","SOLUSD",1767547228011,10.82793674,135.03,134.99,0.68014318]
["bitfinex","SOLUSD",1767547229513,29.34234094,135.03,134.99,0.68014318]
["bitfinex","SOLUSD",1767547229809,3.4219716,135.02,134.99,0.68014318]
["bitfinex","SOLUSD",1767547230310,3.4219716,135.01,134.97,0.68014318]
["bitfinex","SOLUSD",1767547231519,7.4074074,135.0,134.97,0.68014318]
["bitfinex","SOLUSD",1767547232522,7.40685875,135.01,134.97,0.68014318]
["bitfinex","SOLUSD",1767547233222,25.92400562,135.01,134.97,0.68014318]
["bitfinex","SOLUSD",1767547233924,29.34597722,135.01,134.97,0.68014318]
["bitfinex","SOLUSD",1767547234995,25.92400562,135.01,134.97,0.68014318]
["bitfinex","SOLUSD",1767547236930,29.34597722,135.01,134.97,0.68014318]
["bitfinex","SOLUSD",1767547238528,25.92400562,135.01,134.97,0.68014318]
["bitfinex","SOLUSD",1767547238710,7.40685875,135.01,134.97,0.68014318]
["bitfinex","SOLUSD",1767547241033,7.40576168,135.03,134.99,0.68925168]
["bitfinex","SOLUSD",1767547241512,10.82773328,135.03,134.98,4.11122328]
["bitfinex","SOLUSD",1767547242128,10.82773328,135.03,134.98,11.51950275]
["bitfinex","SOLUSD",1767547242812,10.82773328,135.03,134.98,8.09753115]
["bitfinex","SOLUSD",1767547243112,10.82773328,135.03,134.99,0.68925168]
["bitfinex","SOLUSD",1767547244232,3.4219716,135.02,134.99,0.68925168]
["bitfinex","SOLUSD",1767547247336,10.82872719,135.02,134.99,0.68925168]
["bitfinex","SOLUSD",1767547247640,7.40675559,135.02,134.99,0.68925168]
["bitfinex","SOLUSD",1767547249433,25.91632727,135.05,134.98,8.09753115]
["bitfinex","SOLUSD",1767547249620,3.4219716,135.03,134.98,8.09753115]
["bitfinex","SOLUSD",1767547251038,7.40631017,135.02,134.98,8.09753115]
["bitfinex","SOLUSD",1767547254544,7.40631017,135.02,134.99,0.68925168]
["bitfinex","SOLUSD",1767547255828,7.40631017,135.02,134.98,7.40827947]
["bitfinex","SOLUSD",1767547256021,3.4219716,135.01,134.97,7.40876683]
["bitfinex","SOLUSD",1767547256222,3.4219716,135.0,134.96,21.61856532]
["bitfinex","SOLUSD",1767547256431,3.4219716,134.99,134.96,13.52]
["bitfinex","SOLUSD",1767547256829,3.4219716,134.99,134.95,8.09909754]
["bitfinex","SOLUSD",1767547257833,10.83027717,134.99,134.95,8.09909754]
["bitfinex","SOLUSD",1767547259039,10.83027717,134.99,134.96,0.68925168]
["bitfinex","SOLUSD",1767547261377,7.40830557,134.99,134.96,0.68925168]
["bitfinex","SOLUSD",1767547261727,7.40830557,134.99,134.96,8.09883149]
["bitfinex","SOLUSD",1767547261938,7.40830557,134.99,134.97,0.66497715]
["bitfinex","SOLUSD",1767547264148,7.4074074,135.0,134.97,0.66497715]
["bitfinex","SOLUSD",1767547268562,7.40631017,135.02,134.97,10.83085962]
["bitfinex","SOLUSD",1767547268886,7.40631017,135.02,134.98,0.66497715]
["bitfinex","SOLUSD",1767547269047,7.40598283,135.03,134.98,4.08694875]
["bitfinex","SOLUSD",1767547269741,7.40598283,135.03,134.99,0.66497715]
["bitfinex","SOLUSD",1767547270056,10.82795443,135.03,134.99,0.66497715]
["bitfinex","SOLUSD",1767547272259,7.40598283,135.03,135.0,0.66497715]
["bitfinex","SOLUSD",1767547273667,2.190816,135.05,135.01,0.66497715]
["bitfinex","SOLUSD",1767547273872,2.190816,135.04,135.01,0.66497715]
["bitfinex","SOLUSD",1767547275970,25.91512879,135.06,135.01,0.66497715]
["bitfinex","SOLUSD",1767547276170,2.190816,135.05,135.01,0.66497715]
["bitfinex","SOLUSD",1767547276871,2.190816,135.04,135.01,0.66497715]
["bitfinex","SOLUSD",1767547278273,25.91512879,135.06,135.01,0.66497715]
["bitfinex","SOLUSD",1767547278577,7.40521327,135.04,135.01,0.66497715]
["bitfinex","SOLUSD",1767547278761,9.59602927,135.04,135.01,0.66497715]
["bitfinex","SOLUSD",1767547278950,7.40521327,135.04,135.02,0.66497715]
["bitfinex","SOLUSD",1767547280472,7.40521327,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1767547280865,25.91058919,135.08,135.03,0.66497715]
["bitfinex","SOLUSD",1767547281167,2.190816,135.07,135.03,0.66497715]
["bitfinex","SOLUSD",1767547281369,7.40302043,135.08,135.03,0.66497715]
["bitfinex","SOLUSD",1767547281571,9.59383643,135.08,135.03,0.66497715]
["bitfinex","SOLUSD",1767547281774,7.40302043,135.08,135.04,0.66497715]
["bitfinex","SOLUSD",1767547281961,7.40274447,135.09,135.05,0.66497715]
["bitfinex","SOLUSD",1767547282273,13.52,135.12,135.07,0.66497715]
["bitfinex","SOLUSD",1767547282274,28.09446904,135.12,135.07,0.66497715]
["bitfinex","SOLUSD",1767547282952,2.190816,135.11,135.07,0.66497715]
["bitfinex","SOLUSD",1767547283153,25.90365304,135.12,135.07,0.66497715]
["bitfinex","SOLUSD",1767547283362,2.190816,135.11,135.07,0.66497715]
["bitfinex","SOLUSD",1767547284364,25.90365304,135.12,135.07,0.66497715]
["bitfinex","SOLUSD",1767547284563,2.190816,135.11,135.07,8.06853966]
["bitfinex","SOLUSD",1767547284974,25.90365304,135.12,135.08,0.66497715]
["bitfinex","SOLUSD",1767547284975,2.190816,135.12,135.08,0.66497715]
["bitfinex","SOLUSD",1767547285173,9.59189763,135.12,135.07,8.06853966]
["bitfinex","SOLUSD",1767547285972,28.09396986,135.12,135.07,0.66497715]
["bitfinex","SOLUSD",1767547286573,2.190816,135.09,135.05,0.66497715]
["bitfinex","SOLUSD",1767547286773,1.80940541,135.08,135.04,21.58990219]
["bitfinex","SOLUSD",1767547286977,9.2124304,135.08,135.04,21.58990219]
["bitfinex","SOLUSD",1767547287984,7.40302499,135.08,135.05,0.66497715]
["bitfinex","SOLUSD",1767547288872,9.59384099,135.08,135.05,0.66497715]
["bitfinex","SOLUSD",1767547290487,7.40302499,135.08,135.05,0.66497715]
["bitfinex","SOLUSD",1767547290686,9.59384099,135.08,135.05,0.66497715]
["bitfinex","SOLUSD",1767547291972,7.40302499,135.08,135.05,0.66497715]
["bitfinex","SOLUSD",1767547292171,7.40267697,135.09,135.06,0.71581765]
["bitfinex","SOLUSD",1767547292989,7.40212761,135.1,135.07,0.71581765]
["bitfinex","SOLUSD",1767547293696,7.40082889,135.12,135.08,0.71581765]
["bitfinex","SOLUSD",1767547293990,9.59164489,135.12,135.08,0.71581765]
["bitfinex","SOLUSD",1767547295888,2.190816,135.11,135.08,0.71581765]
["bitfinex","SOLUSD",1767547296089,9.59266436,135.11,135.08,0.71581765]
["bitfinex","SOLUSD",1767547301006,2.190816,135.1,135.08,0.71581765]
["bitfinex","SOLUSD",1767547303307,25.89906762,135.14,135.08,0.71581765]
["bitfinex","SOLUSD",1767547303506,2.190816,135.1,135.08,0.71581765]
["bitfinex","SOLUSD",1767547307810,7.40247242,135.09,135.08,0.71581765]
["bitfinex","SOLUSD",1767547308911,9.59328842,135.09,135.06,0.67881775]
["bitfinex","SOLUSD",1767547309107,2.190816,135.08,135.06,0.67881775]
["bitfinex","SOLUSD",1767547309999,9.5943098,135.08,135.06,0.67881775]
["bitfinex","SOLUSD",1767547311502,2.190816,135.07,135.04,13.52]
["bitfinex","SOLUSD",1767547312615,9.59467775,135.07,135.04,13.52]
["bitfinex","SOLUSD",1767547313597,7.40386175,135.07,135.05,0.67881775]
["bitfinex","SOLUSD",1767547317501,9.59411033,135.08,135.05,0.67881775]
["bitfinex","SOLUSD",1767547317701,28.77781873,135.1,135.05,7.40421399]
["bitfinex","SOLUSD",1767547317896,28.09900098,135.1,135.06,0.67881775]
["bitfinex","SOLUSD",1767547318097,7.4016506,135.11,135.07,0.67881775]
["bitfinex","SOLUSD",1767547318520,9.5924666,135.11,135.07,0.67881775]
["bitfinex","SOLUSD",1767547320016,9.5924666,135.11,135.08,0.67881775]
["bitfinex","SOLUSD",1767547321449,9.5924666,135.11,135.09,0.70392934]
["bitfinex","SOLUSD",1767547321809,9.59226081,135.11,135.09,0.70392934]
["bitfinex","SOLUSD",1767547322410,10.26062888,135.11,135.07,0.70392934]
["bitfinex","SOLUSD",1767547322716,9.59226081,135.11,135.08,0.70392934]
["bitfinex","SOLUSD",1767547323220,2.190816,135.1,135.08,0.70392934]
["bitfinex","SOLUSD",1767547326523,9.70160599,135.11,135.08,0.70392934]
["bitfinex","SOLUSD",1767547326717,2.190816,135.11,135.09,0.70392934]
["bitfinex","SOLUSD",1767547326930,9.59186361,135.12,135.09,0.70392934]
["bitfinex","SOLUSD",1767547327397,7.40104761,135.12,135.09,0.70392934]
["bitfinex","SOLUSD",1767547327602,2.190816,135.14,135.09,0.70392934]
["bitfinex","SOLUSD",1767547327799,2.30016118,135.14,135.09,0.70392934]
["bitfinex","SOLUSD",1767547328316,2.190816,135.14,135.09,0.70392934]
["bitfinex","SOLUSD",1767547328627,9.59079291,135.14,135.11,0.70392934]
["bitfinex","SOLUSD",1767547330931,9.59011622,135.15,135.12,0.70392934]
["bitfinex","SOLUSD",1767547331515,7.39930022,135.15,135.12,0.70392934]
["bitfinex","SOLUSD",1767547331833,7.39889883,135.16,135.12,0.70392934]
["bitfinex","SOLUSD",1767547332630,7.39889883,135.16,135.13,0.70392934]
["bitfinex","SOLUSD",1767547332926,10.81558974,135.16,135.13,0.70392934]
["bitfinex","SOLUSD",1767547333424,10.92438921,135.17,135.13,0.70392934]
["bitfinex","SOLUSD",1767547334529,7.39835312,135.17,135.14,0.70392934]
["bitfinex","SOLUSD",1767547337129,3.62603609,135.19,135.15,0.70392934]
["bitfinex","SOLUSD",1767547337328,3.51669091,135.19,135.16,0.70392934]
["bitfinex","SOLUSD",1767547337530,3.51669091,135.19,135.16,0.67595584]
["bitfinex","SOLUSD",1767547337731,3.51669091,135.19,135.16,0.6438697]
["bitfinex","SOLUSD",1767547338040,0.1,135.19,135.16,0.6438697]
["bitfinex","SOLUSD",1767547341142,0.1,135.19,135.17,0.6439294]
["bitfinex","SOLUSD",1767547341341,0.1,135.19,135.17,0.58392942]
["bitfinex","SOLUSD",1767547341634,0.66836807,135.21,135.16,25.89519013]
["bitfinex","SOLUSD",1767547341821,11.4810305,135.21,135.16,25.89519013]
["bitfinex","SOLUSD",1767547343235,4.08366255,135.19,135.15,13.5]
["bitfinex","SOLUSD",1767547343535,3.41669091,135.18,135.15,14.20392934]
["bitfinex","SOLUSD",1767547343831,7.39758374,135.18,135.15,14.20392934]
["bitfinex","SOLUSD",1767547344416,11.48092692,135.19,135.15,21.60309752]
["bitfinex","SOLUSD",1767547345332,3.41669091,135.18,135.15,21.60309752]
["bitfinex","SOLUSD",1767547345726,11.34209709,135.2,135.16,0.70392934]
["bitfinex","SOLUSD",1767547346323,3.41669091,135.19,135.16,0.70392934]
["bitfinex","SOLUSD",1767547346715,10.81374044,135.19,135.16,0.70392934]
["bitfinex","SOLUSD",1767547348212,7.39704953,135.19,135.16,8.1025546]
["bitfinex","SOLUSD",1767547348527,0.66697164,135.18,135.16,7.39862526]
["bitfinex","SOLUSD",1767547348729,0.66697164,135.18,135.16,6.86316349]
["bitfinex","SOLUSD",1767547348933,7.39704953,135.19,135.16,7.56709283]
["bitfinex","SOLUSD",1767547349136,7.49604953,135.19,135.16,7.56709283]
["bitfinex","SOLUSD",1767547349518,0.099,135.19,135.16,7.56709283]
["bitfinex","SOLUSD",1767547350018,10.81276184,135.21,135.17,0.70392934]
["bitfinex","SOLUSD",1767547351247,10.81276184,135.21,135.17,8.10194051]
["bitfinex","SOLUSD",1767547351463,10.81276184,135.21,135.18,0.6989408]
["bitfinex","SOLUSD",1767547352024,10.91176184,135.21,135.18,0.6989408]
["bitfinex","SOLUSD",1767547352237,3.41669091,135.2,135.18,0.6989408]
["bitfinex","SOLUSD",1767547352439,3.41669091,135.21,135.18,8.09634722]
["bitfinex","SOLUSD",1767547352620,3.51669091,135.22,135.18,8.09634722]
["bitfinex","SOLUSD",1767547353025,0.1,135.22,135.19,0.6989408]
["bitfinex","SOLUSD",1767547353523,0.199,135.22,135.19,0.6989408]
["bitfinex","SOLUSD",1767547354144,7.59442605,135.22,135.19,0.6989408]
["bitfinex","SOLUSD",1767547355241,0.56229192,135.21,135.18,20.89740642]
["bitfinex","SOLUSD",1767547355540,3.97898283,135.21,135.18,21.59283361]
["bitfinex","SOLUSD",1767547357546,11.4790886,135.22,135.18,21.59283361]
["bitfinex","SOLUSD",1767547361050,11.4790886,135.22,135.19,0.69542719]
["bitfinex","SOLUSD",1767547361726,8.06239769,135.22,135.19,0.69542719]
["bitfinex","SOLUSD",1767547362228,0.099,135.21,135.18,20.89740642]
["bitfinex","SOLUSD",1767547362428,7.49542605,135.22,135.19,0.69542719]
["bitfinex","SOLUSD",1767547362621,7.59442605,135.22,135.19,0.69542719]
["bitfinex","SOLUSD",1767547364249,7.49542605,135.22,135.19,0.69542719]
["bitfinex","SOLUSD",1767547364549,7.49542605,135.22,135.19,8.0923569]
["bitfinex","SOLUSD",1767547364850,0.1,135.22,135.19,8.0923569]
["bitfinex","SOLUSD",1767547365731,3.51669091,135.22,135.19,0.69542719]
["bitfinex","SOLUSD",1767547366441,10.91217384,135.22,135.19,0.69542719]
["bitfinex","SOLUSD",1767547368739,11.47446576,135.22,135.19,0.69542719]
["bitfinex","SOLUSD",1767547369937,11.47446576,135.22,135.18,21.59270705]
["bitfinex","SOLUSD",1767547371730,8.05777485,135.22,135.18,21.59270705]
["bitfinex","SOLUSD",1767547372753,11.47446576,135.22,135.18,21.59270705]
["bitfinex","SOLUSD",1767547372945,0.1,135.22,135.19,0.69542719]
["bitfinex","SOLUSD",1767547373144,0.1,135.22,135.2,0.69542719]
["bitfinex","SOLUSD",1767547373454,0.199,135.22,135.19,3.41669091]
["bitfinex","SOLUSD",1767547373656,0.1,135.22,135.2,0.69542719]
["bitfinex","SOLUSD",1767547374337,3.51669091,135.26,135.22,0.69542719]
["bitfinex","SOLUSD",1767547374533,3.51669091,135.26,135.22,0.63542719]
["bitfinex","SOLUSD",1767547374735,0.1,135.26,135.22,0.63542719]
["bitfinex","SOLUSD",1767547374929,7.49341077,135.26,135.22,7.39508142]
["bitfinex","SOLUSD",1767547375149,25.97633255,135.26,135.21,20.89560834]
["bitfinex","SOLUSD",1767547375351,0.66188592,135.25,135.21,20.89560834]
["bitfinex","SOLUSD",1767547375841,0.66188592,135.25,135.22,7.39530347]
["bitfinex","SOLUSD",1767547376434,0.66188592,135.25,135.22,8.09073066]
["bitfinex","SOLUSD",1767547376834,0.66188592,135.25,135.22,11.50742157]
["bitfinex","SOLUSD",1767547377338,0.66188592,135.25,135.22,8.09073066]
["bitfinex","SOLUSD",1767547377552,0.1,135.26,135.23,0.69542719]
["bitfinex","SOLUSD",1767547377847,0.1,135.26,135.24,14.19542719]
["bitfinex","SOLUSD",1767547378831,0.1,135.26,135.25,0.69542719]
["bitfinex","SOLUSD",1767547379657,0.1,135.26,135.24,14.19542719]
["bitfinex","SOLUSD",1767547380160,0.1,135.26,135.24,21.5896741]
["bitfinex","SOLUSD",1767547380367,0.1,135.26,135.24,21.5296741]
["bitfinex","SOLUSD",1767547380553,0.1,135.26,135.24,14.13542719]
["bitfinex","SOLUSD",1767547380754,0.1,135.29,135.25,0.70793299]
["bitfinex","SOLUSD",1767547380938,3.51669091,135.29,135.25,0.70793299]
["bitfinex","SOLUSD",1767547381495,22.90956184,135.32,135.28,0.70793299]
["bitfinex","SOLUSD",1767547381761,22.90956184,135.32,135.25,7.39344952]
["bitfinex","SOLUSD",1767547381762,3.41669091,135.29,135.25,7.39344952]
["bitfinex","SOLUSD",1767547382944,10.80834154,135.29,135.25,7.39344952]
["bitfinex","SOLUSD",1767547383146,7.39165063,135.29,135.25,7.39344952]
["bitfinex","SOLUSD",1767547383638,7.39165063,135.29,135.26,0.70793299]
["bitfinex","SOLUSD",1767547383835,7.39165063,135.29,135.26,0.64793299]
["bitfinex","SOLUSD",1767547386364,10.80834154,135.29,135.26,0.64793299]
["bitfinex","SOLUSD",1767547386667,10.80834154,135.29,135.25,0.70793299]
["bitfinex","SOLUSD",1767547387058,11.28553331,135.29,135.25,0.70793299]
["bitfinex","SOLUSD",1767547387876,29.76435657,135.29,135.25,0.70793299]
["bitfinex","SOLUSD",1767547388174,26.34766566,135.29,135.25,0.70793299]
["bitfinex","SOLUSD",1767547388353,26.34766566,135.29,135.26,0.70793299]
["bitfinex","SOLUSD",1767547388354,7.8688424,135.29,135.26,0.70793299]
["bitfinex","SOLUSD",1767547388558,7.39165063,135.29,135.26,0.70793299]
["bitfinex","SOLUSD",1767547388863,10.80783998,135.3,135.26,0.64793303]
["bitfinex","SOLUSD",1767547389044,0.66495975,135.31,135.26,3.41669091]
["bitfinex","SOLUSD",1767547389250,0.66495975,135.27,135.24,13.44]
["bitfinex","SOLUSD",1767547389470,3.41669091,135.27,135.23,13.48]
["bitfinex","SOLUSD",1767547389775,0.53786257,135.26,135.23,20.8746514]
["bitfinex","SOLUSD",1767547390150,0.53659173,135.27,135.23,20.8746514]
["bitfinex","SOLUSD",1767547390955,7.92920723,135.28,135.24,0.70793299]
["bitfinex","SOLUSD",1767547391448,11.34589814,135.28,135.24,0.70793299]
["bitfinex","SOLUSD",1767547392661,29.82608737,135.28,135.24,0.70793299]
["bitfinex","SOLUSD",1767547393367,4.08036698,135.27,135.24,0.70793299]
["bitfinex","SOLUSD",1767547393569,3.41669091,135.26,135.23,13.48]
["bitfinex","SOLUSD",1767547394066,11.34826784,135.26,135.23,13.48]
["bitfinex","SOLUSD",1767547394267,0.66118483,135.23,135.18,8.10521114]
["bitfinex","SOLUSD",1767547394455,0.5403289,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767547394660,0.5403289,135.21,135.18,20.87744683]
["bitfinex","SOLUSD",1767547395872,10.24559516,135.22,135.18,21.58537982]
["bitfinex","SOLUSD",1767547397478,9.58063541,135.22,135.19,0.70793299]
["bitfinex","SOLUSD",1767547401080,0.53659173,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767547401558,9.58063541,135.22,135.19,0.70793299]
["bitfinex","SOLUSD",1767547401968,2.84856352,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767547402182,0.53786257,135.2,135.18,13.48]
["bitfinex","SOLUSD",1767547402394,2.72147918,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767547403362,0.66495975,135.22,135.19,0.70793299]
["bitfinex","SOLUSD",1767547403569,7.39511965,135.23,135.19,0.70793299]
["bitfinex","SOLUSD",1767547403570,10.11659883,135.23,135.19,0.70793299]
["bitfinex","SOLUSD",1767547406281,10.11659883,135.23,135.18,20.87749196]
["bitfinex","SOLUSD",1767547406282,2.84856352,135.22,135.18,13.48]
["bitfinex","SOLUSD",1767547406485,2.18488745,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767547406780,10.24388231,135.2,135.18,13.48]
["bitfinex","SOLUSD",1767547407089,2.18488745,135.19,135.16,0.70793299]
["bitfinex","SOLUSD",1767547407257,8.05899486,135.2,135.16,0.70793299]
["bitfinex","SOLUSD",1767547407463,2.18488745,135.19,135.16,0.70793299]
["bitfinex","SOLUSD",1767547410290,9.58209469,135.19,135.16,0.70793299]
["bitfinex","SOLUSD",1767547410506,7.39720724,135.19,135.16,0.70793299]
["bitfinex","SOLUSD",1767547420388,9.58209469,135.19,135.16,0.70793299]
["bitfinex","SOLUSD",1767547420595,9.58244643,135.18,135.15,0.66869227]
["bitfinex","SOLUSD",1767547420795,9.55244644,135.18,135.15,0.66869227]
["bitfinex","SOLUSD",1767547421294,2.18488745,135.17,135.15,0.66869227]
["bitfinex","SOLUSD",1767547421470,2.15488746,135.17,135.15,0.66869227]
["bitfinex","SOLUSD",1767547422088,2.73503183,135.16,135.13,0.66869227]
["bitfinex","SOLUSD",1767547422273,2.18488745,135.15,135.12,0.66869227]
["bitfinex","SOLUSD",1767547422473,9.58433683,135.15,135.12,0.66869227]
["bitfinex","SOLUSD",1767547422693,9.58433683,135.15,135.11,7.40105198]
["bitfinex","SOLUSD",1767547422895,0.70363307,135.14,135.11,7.40105198]
["bitfinex","SOLUSD",1767547423087,0.70363307,135.14,135.11,8.06974425]
["bitfinex","SOLUSD",1767547423305,10.2879699,135.15,135.11,8.06974425]
["bitfinex","SOLUSD",1767547424181,2.88646724,135.13,135.1,13.5]
["bitfinex","SOLUSD",1767547424599,0.50033789,135.12,135.1,13.5]
["bitfinex","SOLUSD",1767547425181,0.70363307,135.13,135.1,13.5]
["bitfinex","SOLUSD",1767547425503,0.70363307,135.13,135.11,7.40134769]
["bitfinex","SOLUSD",1767547427078,10.28814531,135.15,135.11,7.40134769]
["bitfinex","SOLUSD",1767547427295,0.49830514,135.14,135.11,7.40134769]
["bitfinex","SOLUSD",1767547427983,9.58451224,135.15,135.12,0.66869227]
["bitfinex","SOLUSD",1767547428292,0.70157979,135.14,135.11,7.40134769]
["bitfinex","SOLUSD",1767547428499,9.58451224,135.15,135.12,0.66869227]
["bitfinex","SOLUSD",1767547429802,2.18488745,135.14,135.12,0.66869227]
["bitfinex","SOLUSD",1767547437777,9.58451224,135.15,135.12,0.66869227]
["bitfinex","SOLUSD",1767547437979,2.18488745,135.14,135.12,0.66869227]
["bitfinex","SOLUSD",1767547439404,9.58451224,135.15,135.12,0.66869227]
["bitfinex","SOLUSD",1767547440616,2.18488745,135.14,135.12,0.66869227]
["bitfinex","SOLUSD",1767547440818,2.18488745,135.15,135.12,8.06950975]
["bitfinex","SOLUSD",1767547440977,7.89717243,135.16,135.13,0.70716397]
["bitfinex","SOLUSD",1767547440978,9.58375474,135.16,135.13,0.70716397]
["bitfinex","SOLUSD",1767547442095,7.39886729,135.16,135.13,0.70716397]
["bitfinex","SOLUSD",1767547442286,21.19046502,135.17,135.13,0.70716397]
["bitfinex","SOLUSD",1767547442287,7.90773678,135.18,135.14,0.70716397]
["bitfinex","SOLUSD",1767547442482,2.18488745,135.17,135.14,0.70716397]
["bitfinex","SOLUSD",1767547443409,2.18488745,135.17,135.14,8.10680289]
["bitfinex","SOLUSD",1767547444708,10.09262423,135.18,135.14,8.10680289]
["bitfinex","SOLUSD",1767547445712,9.58271016,135.18,135.15,0.70716397]
["bitfinex","SOLUSD",1767547445885,7.39782271,135.18,135.15,0.70716397]
["bitfinex","SOLUSD",1767547447910,10.09179833,135.19,135.15,0.70716397]
["bitfinex","SOLUSD",1767547448413,2.8749744,135.18,135.15,0.70716397]
["bitfinex","SOLUSD",1767547448603,2.69660325,135.17,135.14,0.70716397]
["bitfinex","SOLUSD",1767547449118,2.87679433,135.18,135.15,0.70716397]
["bitfinex","SOLUSD",1767547449489,28.0743763,135.19,135.15,0.70716397]
["bitfinex","SOLUSD",1767547449690,10.09179833,135.19,135.16,0.70716397]
["bitfinex","SOLUSD",1767547450912,7.90691088,135.19,135.16,0.70716397]
["bitfinex","SOLUSD",1767547451111,10.09179833,135.19,135.16,0.70716397]
["bitfinex","SOLUSD",1767547452415,2.18488745,135.18,135.16,0.70716397]
["bitfinex","SOLUSD",1767547453418,10.09179833,135.19,135.16,0.70716397]
["bitfinex","SOLUSD",1767547453618,9.58188426,135.19,135.16,0.70716397]
["bitfinex","SOLUSD",1767547453815,7.39699681,135.19,135.16,0.70716397]
["bitfinex","SOLUSD",1767547453996,9.58188426,135.19,135.16,0.70716397]
["bitfinex","SOLUSD",1767547454511,10.8123226,135.19,135.16,0.70716397]
["bitfinex","SOLUSD",1767547454896,7.39699681,135.19,135.16,0.70716397]
["bitfinex","SOLUSD",1767547455097,10.8123226,135.19,135.16,0.70716397]
["bitfinex","SOLUSD",1767547455621,3.41532579,135.18,135.16,0.70716397]
["bitfinex","SOLUSD",1767547455833,10.81290169,135.18,135.16,0.70716397]
["bitfinex","SOLUSD",1767547457898,11.50298864,135.18,135.14,8.10689757]
["bitfinex","SOLUSD",1767547458299,10.81290169,135.18,135.15,0.70716397]
["bitfinex","SOLUSD",1767547460011,3.41532579,135.17,135.15,0.70716397]
["bitfinex","SOLUSD",1767547464432,7.90748997,135.18,135.15,0.70716397]
["bitfinex","SOLUSD",1767547464636,3.41532579,135.17,135.15,0.70716397]
["bitfinex","SOLUSD",1767547466433,3.41532579,135.17,135.13,14.20716397]
["bitfinex","SOLUSD",1767547466434,4.10541274,135.17,135.13,14.20716397]
["bitfinex","SOLUSD",1767547466642,4.10541274,135.17,135.14,0.70716397]
["bitfinex","SOLUSD",1767547467025,11.50378191,135.17,135.14,0.70716397]
["bitfinex","SOLUSD",1767547468636,8.08845612,135.17,135.14,0.70716397]
["bitfinex","SOLUSD",1767547468821,3.41532579,135.16,135.14,0.70716397]
["bitfinex","SOLUSD",1767547469130,11.50378191,135.17,135.14,0.70716397]
["bitfinex","SOLUSD",1767547469537,3.92704159,135.16,135.12,8.10799286]
["bitfinex","SOLUSD",1767547469725,3.41532579,135.15,135.12,8.10799286]
["bitfinex","SOLUSD",1767547470221,3.41532579,135.15,135.13,0.70716397]
["bitfinex","SOLUSD",1767547470813,11.32577599,135.16,135.13,0.70716397]
["bitfinex","SOLUSD",1767547471942,11.32577599,135.16,135.12,8.12313604]
["bitfinex","SOLUSD",1767547472144,0.65316351,135.15,135.12,8.12313604]
["bitfinex","SOLUSD",1767547475441,0.65316351,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1767547476134,11.51470603,135.16,135.12,8.06530036]
["bitfinex","SOLUSD",1767547476320,11.51470603,135.16,135.13,0.66447147]
["bitfinex","SOLUSD",1767547478546,4.11597163,135.18,135.14,0.66447147]
["bitfinex","SOLUSD",1767547478731,3.41532579,135.18,135.14,0.66447147]
["bitfinex","SOLUSD",1767547479943,10.81309127,135.18,135.14,0.66447147]
["bitfinex","SOLUSD",1767547480140,10.81309127,135.18,135.15,0.66447147]
["bitfinex","SOLUSD",1767547480342,4.11397779,135.17,135.14,7.39966412]
["bitfinex","SOLUSD",1767547480537,3.91856219,135.16,135.13,0.66447147]
["bitfinex","SOLUSD",1767547480733,3.41532579,135.14,135.12,0.66447147]
["bitfinex","SOLUSD",1767547481041,4.11202363,135.15,135.12,0.66447147]
["bitfinex","SOLUSD",1767547481550,0.69669784,135.15,135.12,0.66447147]
["bitfinex","SOLUSD",1767547481746,4.11202363,135.15,135.12,0.66447147]
["bitfinex","SOLUSD",1767547482533,7.3997336,135.14,135.12,0.66447147]
["bitfinex","SOLUSD",1767547482730,10.81505939,135.14,135.11,0.66447147]
["bitfinex","SOLUSD",1767547483754,3.41532579,135.13,135.09,13.5]
["bitfinex","SOLUSD",1767547484049,3.41532579,135.13,135.1,0.66447147]
["bitfinex","SOLUSD",1767547484050,4.11010836,135.13,135.1,0.66447147]
["bitfinex","SOLUSD",1767547484344,4.11010836,135.13,135.08,7.40250714]
["bitfinex","SOLUSD",1767547484345,0.50706713,135.12,135.08,7.40250714]
["bitfinex","SOLUSD",1767547484554,0.50706713,135.12,135.08,8.06697861]
["bitfinex","SOLUSD",1767547484925,0.5012625,135.12,135.08,8.06697861]
["bitfinex","SOLUSD",1767547485455,0.5012625,135.12,135.08,7.40250714]
["bitfinex","SOLUSD",1767547486146,10.81613901,135.13,135.09,0.66447147]
["bitfinex","SOLUSD",1767547486345,19.19997986,135.14,135.09,0.66447147]
["bitfinex","SOLUSD",1767547486346,11.51393071,135.14,135.09,0.66447147]
["bitfinex","SOLUSD",1767547487340,8.09860492,135.14,135.11,0.66447147]
["bitfinex","SOLUSD",1767547487548,11.51393071,135.14,135.11,0.66447147]
["bitfinex","SOLUSD",1767547488648,3.91856219,135.13,135.1,0.66447147]
["bitfinex","SOLUSD",1767547490449,0.5032364,135.13,135.1,0.66447147]
["bitfinex","SOLUSD",1767547490651,7.90373526,135.13,135.1,0.66447147]
["bitfinex","SOLUSD",1767547493543,0.69669784,135.12,135.09,0.66447147]
["bitfinex","SOLUSD",1767547493746,3.41532579,135.11,135.08,0.66447147]
["bitfinex","SOLUSD",1767547494256,3.41532579,135.12,135.08,8.06745442]
["bitfinex","SOLUSD",1767547494939,3.41532579,135.12,135.09,0.66447147]
["bitfinex","SOLUSD",1767547495138,3.41532579,135.11,135.08,0.66447147]
["bitfinex","SOLUSD",1767547495624,11.51702384,135.12,135.09,0.66447147]
["bitfinex","SOLUSD",1767547495826,7.40105221,135.12,135.09,0.66447147]
["bitfinex","SOLUSD",1767547496156,11.51597233,135.14,135.09,0.66447147]
["bitfinex","SOLUSD",1767547497132,11.51597233,135.14,135.1,8.06639597]
["bitfinex","SOLUSD",1767547498058,3.41532579,135.13,135.1,0.66447147]
["bitfinex","SOLUSD",1767547500755,8.10064654,135.14,135.1,8.06636546]
["bitfinex","SOLUSD",1767547500954,3.41532579,135.13,135.1,8.06636546]
["bitfinex","SOLUSD",1767547501255,3.41532579,135.13,135.1,0.66447147]
["bitfinex","SOLUSD",1767547505456,8.35013837,135.19,135.1,0.66447147]
["bitfinex","SOLUSD",1767547505457,19.18996328,135.17,135.11,0.67528434]
["bitfinex","SOLUSD",1767547505662,19.18996328,135.17,135.13,0.67528434]
["bitfinex","SOLUSD",1767547505663,11.50740037,135.17,135.13,0.67528434]
["bitfinex","SOLUSD",1767547506153,0.47837764,135.16,135.13,0.67528434]
["bitfinex","SOLUSD",1767547506457,0.69160803,135.15,135.11,14.17528434]
["bitfinex","SOLUSD",1767547506665,0.69160803,135.15,135.12,0.67528434]
["bitfinex","SOLUSD",1767547507463,7.3997336,135.14,135.12,0.67528434]
["bitfinex","SOLUSD",1767547508836,8.09105862,135.15,135.12,0.67528434]
["bitfinex","SOLUSD",1767547511977,11.50638441,135.15,135.11,0.67528434]
["bitfinex","SOLUSD",1767547512545,11.50638441,135.15,135.11,8.07661026]
["bitfinex","SOLUSD",1767547512958,0.48050994,135.14,135.11,0.67528434]
["bitfinex","SOLUSD",1767547514767,0.48050994,135.14,135.1,8.07697981]
["bitfinex","SOLUSD",1767547514768,0.68949705,135.13,135.1,8.07697981]
["bitfinex","SOLUSD",1767547515444,0.68949705,135.13,135.1,0.67528434]
["bitfinex","SOLUSD",1767547515644,0.68949705,135.13,135.1,7.40186254]
["bitfinex","SOLUSD",1767547515844,0.68949705,135.13,135.1,8.07714688]
["bitfinex","SOLUSD",1767547516770,0.68742808,135.11,135.08,8.07813149]
["bitfinex","SOLUSD",1767547517066,0.65742809,135.11,135.08,8.07813149]
["bitfinex","SOLUSD",1767547517269,0.6274281,135.11,135.08,8.07813149]
["bitfinex","SOLUSD",1767547518947,7.40043934,135.13,135.09,0.67528434]
["bitfinex","SOLUSD",1767547519267,7.819417,135.13,135.09,0.67528434]
["bitfinex","SOLUSD",1767547520276,7.819417,135.13,135.09,8.07743702]
["bitfinex","SOLUSD",1767547520480,0.69376187,135.15,135.09,25.90833374]
["bitfinex","SOLUSD",1767547520777,0.41897766,135.14,135.09,28.0958748]
["bitfinex","SOLUSD",1767547521076,0.69101403,135.13,135.09,25.90833374]
["bitfinex","SOLUSD",1767547521373,0.69101403,135.13,135.09,39.40833374]
["bitfinex","SOLUSD",1767547521751,0.42169802,135.12,135.09,20.90215268]
["bitfinex","SOLUSD",1767547521956,0.42169802,135.12,135.09,6.70687907]
["bitfinex","SOLUSD",1767547523871,0.39169803,135.12,135.09,6.70687907]
["bitfinex","SOLUSD",1767547524856,7.40030934,135.13,135.1,0.67528434]
["bitfinex","SOLUSD",1767547526370,9.6868504,135.13,135.1,0.67528434]
["bitfinex","SOLUSD",1767547526556,2.4773121,135.12,135.09,0.67528434]
["bitfinex","SOLUSD",1767547526962,7.40137665,135.11,135.09,0.67528434]
["bitfinex","SOLUSD",1767547527166,7.37137666,135.11,135.09,0.67528434]
["bitfinex","SOLUSD",1767547528579,7.34137667,135.11,135.09,0.67528434]
["bitfinex","SOLUSD",1767547534583,9.62982545,135.11,135.08,0.68828925]
["bitfinex","SOLUSD",1767547536367,9.59982546,135.11,135.08,0.68828925]
["bitfinex","SOLUSD",1767547536568,9.56982547,135.11,135.08,0.68828925]
["bitfinex","SOLUSD",1767547540261,9.56982547,135.11,135.05,34.3983066]
["bitfinex","SOLUSD",1767547540262,2.29031853,135.09,135.05,14.38828925]
["bitfinex","SOLUSD",1767547540461,2.18754106,135.08,135.05,14.38828925]
["bitfinex","SOLUSD",1767547541063,2.18754106,135.08,135.05,0.88828925]
["bitfinex","SOLUSD",1767547541261,2.18754106,135.08,135.05,8.29268899]
["bitfinex","SOLUSD",1767547541982,2.18754106,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767547541983,2.18754106,135.07,135.05,0.2]
["bitfinex","SOLUSD",1767547542178,2.18754106,135.06,135.05,0.2]
["bitfinex","SOLUSD",1767547543179,2.18754106,135.07,135.05,0.2]
["bitfinex","SOLUSD",1767547546613,2.18754106,135.06,135.05,0.2]
["bitfinex","SOLUSD",1767547546786,2.18754106,135.05,135.03,0.68828925]
["bitfinex","SOLUSD",1767547549792,9.59222871,135.05,135.03,0.68828925]
["bitfinex","SOLUSD",1767547550684,2.18754106,135.05,135.03,0.68828925]
["bitfinex","SOLUSD",1767547551467,9.56220973,135.05,135.03,0.68828925]
["bitfinex","SOLUSD",1767547563703,9.56220973,135.05,135.01,32.03005745]
["bitfinex","SOLUSD",1767547564407,10.26492075,135.05,135.01,32.03005745]
["bitfinex","SOLUSD",1767547565896,10.26492075,135.05,135.02,0.69831451]
["bitfinex","SOLUSD",1767547567709,9.56220973,135.05,135.02,0.69831451]
["bitfinex","SOLUSD",1767547569697,9.93571322,135.05,135.02,0.69831451]
["bitfinex","SOLUSD",1767547569998,9.56220973,135.05,135.02,0.69831451]
["bitfinex","SOLUSD",1767547570510,9.93571322,135.05,135.02,0.69831451]
["bitfinex","SOLUSD",1767547570805,2.88696001,135.04,135.01,25.32179109]
["bitfinex","SOLUSD",1767547570987,2.18754106,135.03,135.01,25.32179109]
["bitfinex","SOLUSD",1767547572112,9.59336587,135.03,135.01,25.32179109]
["bitfinex","SOLUSD",1767547572809,9.59336587,135.03,135.01,0.89831451]
["bitfinex","SOLUSD",1767547573312,10.29656225,135.02,134.99,0.69831451]
["bitfinex","SOLUSD",1767547573509,9.59385123,135.02,134.98,0.89831451]
["bitfinex","SOLUSD",1767547574011,0.70271102,135.01,134.98,0.2]
["bitfinex","SOLUSD",1767547574389,0.70271102,135.01,134.98,7.60849702]
["bitfinex","SOLUSD",1767547574790,9.59385123,135.02,134.99,0.69831451]
["bitfinex","SOLUSD",1767547575112,9.96735472,135.02,134.99,0.69831451]
["bitfinex","SOLUSD",1767547578208,2.18754106,135.01,134.99,0.69831451]
["bitfinex","SOLUSD",1767547578514,3.42430071,135.01,134.99,0.69831451]
["bitfinex","SOLUSD",1767547580408,10.8312455,135.01,134.99,0.69831451]
["bitfinex","SOLUSD",1767547581720,10.8312455,135.01,134.98,0.2]
["bitfinex","SOLUSD",1767547581721,0.37676264,135.0,134.98,0.2]
["bitfinex","SOLUSD",1767547582021,3.80106335,135.0,134.98,0.2]
["bitfinex","SOLUSD",1767547582197,3.42430071,134.99,134.98,0.2]
["bitfinex","SOLUSD",1767547582398,3.39430072,134.99,134.98,0.2]
["bitfinex","SOLUSD",1767547582602,10.80225686,134.99,134.98,0.2]
["bitfinex","SOLUSD",1767547583113,7.40795614,134.99,134.98,0.2]
["bitfinex","SOLUSD",1767547583321,11.53469602,135.0,134.98,0.2]
["bitfinex","SOLUSD",1767547584911,3.42430071,134.99,134.98,1e-08]
["bitfinex","SOLUSD",1767547585915,10.83225685,134.99,134.98,1e-08]
["bitfinex","SOLUSD",1767547586121,11.20576034,134.99,134.98,1e-08]
["bitfinex","SOLUSD",1767547586326,11.20576034,134.99,134.96,0.89831451]
["bitfinex","SOLUSD",1767547586700,4.12371966,134.98,134.96,0.2]
["bitfinex","SOLUSD",1767547587209,11.53236137,134.98,134.96,0.2]
["bitfinex","SOLUSD",1767547587923,10.83294242,134.98,134.96,0.2]
["bitfinex","SOLUSD",1767547589718,3.42430071,134.97,134.95,0.69831451]
["bitfinex","SOLUSD",1767547589917,3.42430071,134.96,134.92,7.61142677]
["bitfinex","SOLUSD",1767547590508,0.69430539,134.95,134.92,7.61142677]
["bitfinex","SOLUSD",1767547590709,0.6643054,134.95,134.92,7.61142677]
["bitfinex","SOLUSD",1767547590902,3.42430071,134.96,134.93,0.69918471]
["bitfinex","SOLUSD",1767547592914,10.93333859,134.96,134.93,0.69918471]
["bitfinex","SOLUSD",1767547593510,3.42430071,134.95,134.92,0.89918471]
["bitfinex","SOLUSD",1767547593713,3.42430071,134.94,134.92,0.89918471]
["bitfinex","SOLUSD",1767547594099,3.42430071,134.95,134.92,0.89918471]
["bitfinex","SOLUSD",1767547594826,7.41003788,134.96,134.93,0.72412168]
["bitfinex","SOLUSD",1767547596311,11.46342718,134.96,134.93,0.72412168]
["bitfinex","SOLUSD",1767547597631,10.83433859,134.96,134.93,0.72412168]
["bitfinex","SOLUSD",1767547600614,3.52330071,134.97,134.93,0.72412168]
["bitfinex","SOLUSD",1767547601014,0.62908859,134.96,134.92,8.33584197]
["bitfinex","SOLUSD",1767547601222,0.10430089,134.95,134.92,8.33584197]
["bitfinex","SOLUSD",1767547601933,0.10430089,134.95,134.92,7.61172029]
["bitfinex","SOLUSD",1767547602837,0.10430089,134.95,134.92,8.33584197]
["bitfinex","SOLUSD",1767547603341,10.83434081,134.96,134.93,0.72412168]
["bitfinex","SOLUSD",1767547604437,10.93334081,134.96,134.93,0.72412168]
["bitfinex","SOLUSD",1767547605940,10.83434081,134.96,134.93,0.72412168]
["bitfinex","SOLUSD",1767547607016,10.93334081,134.96,134.93,0.72412168]
["bitfinex","SOLUSD",1767547607222,8.04368628,134.97,134.94,0.72412168]
["bitfinex","SOLUSD",1767547607420,7.40924325,134.97,134.94,0.72412168]
["bitfinex","SOLUSD",1767547609943,0.6831302,135.02,134.97,0.72412168]
["bitfinex","SOLUSD",1767547610145,0.6831302,135.01,134.96,4.14842239]
["bitfinex","SOLUSD",1767547610341,0.6831302,135.01,134.97,4.14842239]
["bitfinex","SOLUSD",1767547611245,8.09021611,135.01,134.97,11.5573656]
["bitfinex","SOLUSD",1767547611444,0.6831302,135.0,134.97,11.5573656]
["bitfinex","SOLUSD",1767547614826,0.6831302,135.0,134.98,3.42430071]
["bitfinex","SOLUSD",1767547615432,0.6831302,135.0,134.97,11.5573656]
["bitfinex","SOLUSD",1767547616640,0.6831302,134.99,134.95,25.07826988]
["bitfinex","SOLUSD",1767547616849,0.6831302,134.99,134.96,0.72412168]
["bitfinex","SOLUSD",1767547616850,0.05101545,134.99,134.96,0.72412168]
["bitfinex","SOLUSD",1767547620451,8.12522348,135.0,134.97,0.70946872]
["bitfinex","SOLUSD",1767547622250,0.71776515,135.0,134.97,8.1184983]
["bitfinex","SOLUSD",1767547622450,8.12490197,135.01,134.98,0.70946872]
["bitfinex","SOLUSD",1767547622632,8.12490197,135.01,134.98,0.64946874]
["bitfinex","SOLUSD",1767547624153,8.12490197,135.01,134.98,0.58946879]
["bitfinex","SOLUSD",1767547624350,8.12490197,135.01,134.98,0.52946881]
["bitfinex","SOLUSD",1767547626735,7.40713682,135.01,134.98,0.52946881]
["bitfinex","SOLUSD",1767547627153,0.71776515,135.02,134.98,0.52946881]
["bitfinex","SOLUSD",1767547627360,8.12421088,135.02,134.99,0.70946872]
["bitfinex","SOLUSD",1767547628240,7.40644573,135.02,134.99,0.70946872]
["bitfinex","SOLUSD",1767547628849,8.12421088,135.02,134.98,8.11795791]
["bitfinex","SOLUSD",1767547629059,0.71776515,135.01,134.98,7.40848919]
["bitfinex","SOLUSD",1767547629244,0.71776515,135.0,134.98,6.68348919]
["bitfinex","SOLUSD",1767547629442,0.71776515,135.0,134.98,6.39392615]
["bitfinex","SOLUSD",1767547631759,0.61776515,134.99,134.96,20.92934901]
["bitfinex","SOLUSD",1767547631967,0.61776515,134.99,134.96,13.52]
["bitfinex","SOLUSD",1767547632159,0.61776515,134.99,134.95,7.4098938]
["bitfinex","SOLUSD",1767547633363,8.02609046,134.99,134.95,8.11936252]
["bitfinex","SOLUSD",1767547633558,0.51776515,134.98,134.95,8.11936252]
["bitfinex","SOLUSD",1767547633962,7.40757037,135.0,134.96,0.70946872]
["bitfinex","SOLUSD",1767547636966,7.40757037,135.0,134.97,0.70946872]
["bitfinex","SOLUSD",1767547637170,0.51357749,134.99,134.96,7.40954315]
["bitfinex","SOLUSD",1767547638764,7.40757037,135.0,134.97,0.70946872]
["bitfinex","SOLUSD",1767547644370,7.50585875,135.01,134.97,0.70946872]
["bitfinex","SOLUSD",1767547644760,7.50585875,135.01,134.98,0.70946872]
["bitfinex","SOLUSD",1767547644966,7.40685875,135.01,134.98,0.64946874]
["bitfinex","SOLUSD",1767547645367,7.40655047,135.02,134.98,2.19168883]
["bitfinex","SOLUSD",1767547645870,7.40655047,135.02,134.97,9.60063874]
["bitfinex","SOLUSD",1767547646862,7.40655047,135.02,134.98,8.11794145]
["bitfinex","SOLUSD",1767547647071,7.40655047,135.02,134.99,0.70946872]
["bitfinex","SOLUSD",1767547648172,2.29542861,135.01,134.98,0.70946872]
["bitfinex","SOLUSD",1767547649474,9.70277328,135.01,134.98,0.70946872]
["bitfinex","SOLUSD",1767547650970,7.51108445,135.01,134.98,0.70946872]
["bitfinex","SOLUSD",1767547655568,2.75997392,135.0,134.97,0.67205436]
["bitfinex","SOLUSD",1767547656167,0.56828509,135.0,134.97,0.67205436]
["bitfinex","SOLUSD",1767547656858,28.6939455,135.01,134.97,0.67205436]
["bitfinex","SOLUSD",1767547657255,7.40734467,135.01,134.97,0.67205436]
["bitfinex","SOLUSD",1767547658858,7.40734467,135.01,134.98,0.67205436]
["bitfinex","SOLUSD",1767547661564,0.099,135.0,134.96,8.08141084]
["bitfinex","SOLUSD",1767547661769,0.099,135.0,134.96,7.40935648]
["bitfinex","SOLUSD",1767547663574,0.10373978,134.98,134.93,95.11955894]
["bitfinex","SOLUSD",1767547663766,0.10373978,134.98,134.93,34.91124777]
["bitfinex","SOLUSD",1767547664078,0.10373978,134.98,134.94,8.08228125]
["bitfinex","SOLUSD",1767547664463,2.19168883,135.0,134.95,0.67205436]
["bitfinex","SOLUSD",1767547664862,2.19168883,134.99,134.95,0.67205436]
["bitfinex","SOLUSD",1767547667377,9.60017732,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547671170,7.40848849,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547674581,9.60017732,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547683089,7.40848849,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547691078,10.17315479,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547697604,9.60017732,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547698520,9.69917732,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547700505,3.52467236,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547701690,10.93292006,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547702703,0.099,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547702881,3.52467236,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547705502,10.93285471,134.99,134.96,0.67205436]
["bitfinex","SOLUSD",1767547711211,0.57297747,134.98,134.94,8.10158776]
["bitfinex","SOLUSD",1767547711409,0.57297747,134.98,134.95,0.69088671]
["bitfinex","SOLUSD",1767547711810,11.41161984,134.99,134.95,0.69088671]
["bitfinex","SOLUSD",1767547712314,11.41161984,134.99,134.96,0.69088671]
["bitfinex","SOLUSD",1767547714722,0.099,134.98,134.95,8.07717146]
["bitfinex","SOLUSD",1767547717018,10.83385471,134.99,134.96,0.6671627]
["bitfinex","SOLUSD",1767547717321,10.93285471,134.99,134.96,0.6671627]
["bitfinex","SOLUSD",1767547720419,7.50718235,134.99,134.96,0.6671627]
["bitfinex","SOLUSD",1767547726227,0.099,134.99,134.96,0.6671627]
["bitfinex","SOLUSD",1767547736634,0.099,134.99,134.96,8.0766539]
["bitfinex","SOLUSD",1767547737529,7.4074074,135.0,134.97,0.6671627]
["bitfinex","SOLUSD",1767547737734,7.98517253,135.0,134.97,0.6671627]
["bitfinex","SOLUSD",1767547741838,11.41084489,135.0,134.97,0.6671627]
["bitfinex","SOLUSD",1767547750645,10.83307976,135.0,134.97,0.6671627]
["bitfinex","SOLUSD",1767547751147,10.93207976,135.0,134.97,0.6671627]
["bitfinex","SOLUSD",1767547751925,0.099,135.0,134.97,0.6671627]
["bitfinex","SOLUSD",1767547754459,7.40655672,135.02,134.99,0.69937229]
["bitfinex","SOLUSD",1767547759045,7.40655672,135.02,135.0,0.69937229]
["bitfinex","SOLUSD",1767547772858,7.97484181,135.02,135.0,0.69937229]
["bitfinex","SOLUSD",1767547775065,7.97484181,135.02,134.99,0.68069261]
["bitfinex","SOLUSD",1767547776169,7.40655672,135.02,134.99,0.68069261]
["bitfinex","SOLUSD",1767547779068,7.40655672,135.02,134.99,8.08860819]
["bitfinex","SOLUSD",1767547779365,7.40655672,135.02,135.0,0.68069261]
["bitfinex","SOLUSD",1767547779566,7.40655672,135.02,135.0,0.62069263]
["bitfinex","SOLUSD",1767547783478,7.40655672,135.02,135.0,0.56069265]
["bitfinex","SOLUSD",1767547784284,7.62435668,135.02,135.0,0.56069265]
["bitfinex","SOLUSD",1767547785078,7.62435668,135.02,134.97,25.93132691]
["bitfinex","SOLUSD",1767547785376,7.62435668,135.02,134.98,0.68069261]
["bitfinex","SOLUSD",1767547788685,7.62435668,135.02,134.99,0.68069261]
["bitfinex","SOLUSD",1767547791087,7.62435668,135.02,134.99,8.08857415]
["bitfinex","SOLUSD",1767547792380,7.62435668,135.02,135.0,0.68069261]
["bitfinex","SOLUSD",1767547793486,7.40655672,135.02,135.0,0.68069261]
["bitfinex","SOLUSD",1767547795493,8.10375173,135.03,135.0,0.68069261]
["bitfinex","SOLUSD",1767547795667,10.29432585,135.03,135.0,0.68069261]
["bitfinex","SOLUSD",1767547797163,10.29390426,135.04,135.01,0.68069261]
["bitfinex","SOLUSD",1767547798898,9.59613917,135.04,135.01,0.68069261]
["bitfinex","SOLUSD",1767547799404,9.69423905,135.05,135.01,0.68069261]
["bitfinex","SOLUSD",1767547800212,7.40466493,135.05,135.02,0.68856361]
["bitfinex","SOLUSD",1767547800370,7.40466493,135.05,135.02,0.62856366]
["bitfinex","SOLUSD",1767547801496,8.10201598,135.06,135.02,0.62856366]
["bitfinex","SOLUSD",1767547802493,8.10201598,135.06,135.03,0.68856361]
["bitfinex","SOLUSD",1767547802796,0.15839995,135.05,135.03,0.68856361]
["bitfinex","SOLUSD",1767547803000,2.84886179,135.04,135.0,0.68856361]
["bitfinex","SOLUSD",1767547803395,10.25423377,135.04,135.01,0.68856361]
["bitfinex","SOLUSD",1767547803696,8.06365965,135.04,135.01,0.68856361]
["bitfinex","SOLUSD",1767547805191,10.25423377,135.04,135.01,0.68856361]
["bitfinex","SOLUSD",1767547805388,8.06365965,135.04,135.01,0.68856361]
["bitfinex","SOLUSD",1767547807603,0.19748259,135.03,135.0,7.40718822]
["bitfinex","SOLUSD",1767547808816,10.25423377,135.04,135.01,0.68856361]
["bitfinex","SOLUSD",1767547811504,8.06365965,135.04,135.01,0.68856361]
["bitfinex","SOLUSD",1767547815110,7.40537198,135.04,135.02,0.68856361]
["bitfinex","SOLUSD",1767547815506,7.40466493,135.05,135.02,0.62856367]
["bitfinex","SOLUSD",1767547819617,7.66154746,135.05,135.02,0.62856367]
["bitfinex","SOLUSD",1767547821613,0.65427362,135.04,135.01,0.68856361]
["bitfinex","SOLUSD",1767547822614,8.0595958,135.04,135.01,0.68856361]
["bitfinex","SOLUSD",1767547829500,0.25688253,135.06,135.03,0.68856361]
["bitfinex","SOLUSD",1767547830524,7.66124508,135.06,135.03,0.68856361]
["bitfinex","SOLUSD",1767547831119,7.66124508,135.06,135.03,8.09428073]
["bitfinex","SOLUSD",1767547831323,7.66633251,135.06,135.04,0.68142699]
["bitfinex","SOLUSD",1767547831823,7.66633251,135.06,135.03,8.08714411]
["bitfinex","SOLUSD",1767547832120,7.66633251,135.06,135.03,0.68142699]
["bitfinex","SOLUSD",1767547840030,0.64923706,135.05,135.03,0.68142699]
["bitfinex","SOLUSD",1767547841032,8.05434519,135.05,135.03,0.68142699]
["bitfinex","SOLUSD",1767547843334,8.0654876,135.06,135.03,0.68142699]
["bitfinex","SOLUSD",1767547847936,7.40411668,135.06,135.04,0.70021842]
["bitfinex","SOLUSD",1767547850542,7.65794679,135.06,135.04,0.70021842]
["bitfinex","SOLUSD",1767547852538,0.65729552,135.05,135.02,0.70021842]
["bitfinex","SOLUSD",1767547853839,8.06231075,135.05,135.02,0.70021842]
["bitfinex","SOLUSD",1767547857344,7.40501523,135.05,135.02,0.70021842]
["bitfinex","SOLUSD",1767547860255,0.25383011,135.04,135.01,10.82917512]
["bitfinex","SOLUSD",1767547861061,7.40501523,135.05,135.02,0.66495585]
["bitfinex","SOLUSD",1767547861062,7.64640465,135.05,135.02,0.66495585]
["bitfinex","SOLUSD",1767547861363,0.6696118,135.04,135.01,10.82917512]
["bitfinex","SOLUSD",1767547861529,0.6696118,135.04,135.01,11.49413097]
["bitfinex","SOLUSD",1767547862054,8.07895251,135.05,135.02,0.66495585]
["bitfinex","SOLUSD",1767547864542,18.51029172,135.06,135.02,0.66495585]
["bitfinex","SOLUSD",1767547864844,26.58834568,135.06,135.02,0.66495585]
["bitfinex","SOLUSD",1767547865453,0.24138942,135.05,135.02,0.66495585]
["bitfinex","SOLUSD",1767547865854,7.64653152,135.05,135.02,0.66495585]
["bitfinex","SOLUSD",1767547866550,0.6696118,135.04,135.01,11.49413097]
["bitfinex","SOLUSD",1767547868156,0.6696118,135.04,135.02,0.66495585]
["bitfinex","SOLUSD",1767547869036,7.4051421,135.05,135.02,0.66495585]
["bitfinex","SOLUSD",1767547869037,8.07907938,135.05,135.02,0.66495585]
["bitfinex","SOLUSD",1767547870875,8.0783113,135.06,135.03,0.66495585]
["bitfinex","SOLUSD",1767547871639,0.24138942,135.05,135.02,0.66495585]
["bitfinex","SOLUSD",1767547871955,7.64576344,135.06,135.03,0.66495585]
["bitfinex","SOLUSD",1767547883474,26.58684474,135.07,135.03,0.66495585]
["bitfinex","SOLUSD",1767547884157,0.24138942,135.06,135.02,9.59601781]
["bitfinex","SOLUSD",1767547884378,0.6696118,135.05,135.02,9.59601781]
["bitfinex","SOLUSD",1767547884667,7.40435669,135.06,135.03,0.66495585]
["bitfinex","SOLUSD",1767547885186,7.40374728,135.07,135.05,0.66495585]
["bitfinex","SOLUSD",1767547885348,7.40329653,135.08,135.05,0.66495585]
["bitfinex","SOLUSD",1767547886569,7.64468595,135.08,135.05,0.66495585]
["bitfinex","SOLUSD",1767547890073,7.40329653,135.08,135.05,0.66495585]
["bitfinex","SOLUSD",1767547895487,7.40270408,135.09,135.06,0.68518989]
["bitfinex","SOLUSD",1767547897597,7.4019245,135.1,135.07,0.68518989]
["bitfinex","SOLUSD",1767547897790,7.4019245,135.1,135.07,0.62518991]
["bitfinex","SOLUSD",1767547898094,7.660312,135.1,135.07,0.62518991]
["bitfinex","SOLUSD",1767547898275,0.71218368,135.09,135.06,2.18971393]
["bitfinex","SOLUSD",1767547898666,0.71676748,135.1,135.06,9.59382932]
["bitfinex","SOLUSD",1767547900373,0.71676748,135.1,135.06,7.40411539]
["bitfinex","SOLUSD",1767547901593,9.84956101,135.11,135.07,0.68518989]
["bitfinex","SOLUSD",1767547902385,7.40145958,135.11,135.07,0.68518989]
["bitfinex","SOLUSD",1767547902584,7.40095722,135.12,135.08,0.68518989]
["bitfinex","SOLUSD",1767547902766,7.40095722,135.12,135.09,0.68518989]
["bitfinex","SOLUSD",1767547904191,8.1131409,135.12,135.09,0.68518989]
["bitfinex","SOLUSD",1767547905799,7.40095722,135.12,135.09,0.68518989]
["bitfinex","SOLUSD",1767547907098,6.67595722,135.12,135.09,0.68518989]
["bitfinex","SOLUSD",1767547908196,0.81676748,135.14,135.1,0.68518989]
["bitfinex","SOLUSD",1767547908995,8.21673982,135.14,135.1,0.68518989]
["bitfinex","SOLUSD",1767547909199,0.71676748,135.13,135.08,21.58797994]
["bitfinex","SOLUSD",1767547909402,0.71676748,135.12,135.08,21.58797994]
["bitfinex","SOLUSD",1767547909694,2.90648141,135.13,135.09,0.68518989]
["bitfinex","SOLUSD",1767547911317,0.71676748,135.12,135.08,20.90279005]
["bitfinex","SOLUSD",1767547911703,0.71676748,135.12,135.08,23.09250398]
["bitfinex","SOLUSD",1767547914133,0.2583875,135.1,135.08,12.775]
["bitfinex","SOLUSD",1767547914444,0.2583875,135.1,135.05,14.18518989]
["bitfinex","SOLUSD",1767547914445,0.1583875,135.09,135.05,14.18518989]
["bitfinex","SOLUSD",1767547914617,0.0583875,135.08,135.05,13.3416125]
["bitfinex","SOLUSD",1767547915006,2.18971393,135.1,135.06,0.68518989]
["bitfinex","SOLUSD",1767547915216,28.09453222,135.11,135.06,0.68518989]
["bitfinex","SOLUSD",1767547915997,2.18971393,135.1,135.06,0.68518989]
["bitfinex","SOLUSD",1767547916400,7.40247242,135.09,135.06,0.68518989]
["bitfinex","SOLUSD",1767547917306,9.59218635,135.09,135.06,0.68518989]
["bitfinex","SOLUSD",1767547917513,28.09836741,135.09,135.06,0.68518989]
["bitfinex","SOLUSD",1767547918819,20.69589499,135.09,135.06,0.68518989]
["bitfinex","SOLUSD",1767547921324,2.18971393,135.08,135.04,0.66329807]
["bitfinex","SOLUSD",1767547921498,2.18971393,135.06,135.02,0.66329807]
["bitfinex","SOLUSD",1767547921703,2.18971393,135.06,135.01,7.40653377]
["bitfinex","SOLUSD",1767547921704,2.15971393,135.06,135.01,7.40653377]
["bitfinex","SOLUSD",1767547921903,2.15971393,135.06,135.02,0.66329807]
["bitfinex","SOLUSD",1767547922320,13.5,135.08,135.02,7.4062898]
["bitfinex","SOLUSD",1767547922618,2.18971393,135.06,135.02,8.06958787]
["bitfinex","SOLUSD",1767547922809,2.18971393,135.06,135.02,7.4062898]
["bitfinex","SOLUSD",1767547923200,2.18971393,135.06,135.03,0.66329807]
["bitfinex","SOLUSD",1767547924212,9.59396891,135.06,135.03,0.66329807]
["bitfinex","SOLUSD",1767547924616,9.59396891,135.06,135.02,8.06958787]
["bitfinex","SOLUSD",1767547924824,9.59396891,135.06,135.03,0.66329807]
["bitfinex","SOLUSD",1767547925431,7.40425498,135.06,135.03,0.66329807]
["bitfinex","SOLUSD",1767547925610,9.59396891,135.06,135.03,0.66329807]
["bitfinex","SOLUSD",1767547926223,7.40356852,135.07,135.03,0.66329807]
["bitfinex","SOLUSD",1767547926420,9.59328245,135.07,135.03,0.66329807]
["bitfinex","SOLUSD",1767547926932,2.18971393,135.06,135.03,0.66329807]
["bitfinex","SOLUSD",1767547927425,9.59390955,135.06,135.03,0.66329807]
["bitfinex","SOLUSD",1767547927927,7.40419562,135.06,135.03,0.66329807]
["bitfinex","SOLUSD",1767547930204,2.18971393,135.06,135.03,0.66329807]
["bitfinex","SOLUSD",1767547930510,2.18971393,135.06,135.02,7.4062898]
["bitfinex","SOLUSD",1767547931434,7.40356852,135.07,135.02,7.4062898]
["bitfinex","SOLUSD",1767547931617,9.59414299,135.06,135.02,7.4062898]
["bitfinex","SOLUSD",1767547932941,9.59414299,135.06,135.02,0.66329807]
["bitfinex","SOLUSD",1767547934436,2.18971393,135.05,135.02,0.66329807]
["bitfinex","SOLUSD",1767547934740,2.18971393,135.03,135.01,0.66329807]
["bitfinex","SOLUSD",1767547935135,9.59533193,135.04,134.99,21.57090325]
["bitfinex","SOLUSD",1767547935439,9.59533193,135.04,135.0,0.66329807]
["bitfinex","SOLUSD",1767547939038,7.405618,135.04,135.01,0.66329807]
["bitfinex","SOLUSD",1767547940549,9.59533193,135.04,135.01,0.66329807]
["bitfinex","SOLUSD",1767547942151,9.59533193,135.04,134.99,21.57100271]
["bitfinex","SOLUSD",1767547942652,9.59533193,135.04,135.0,0.66329807]
["bitfinex","SOLUSD",1767547943846,2.18971393,135.01,135.0,0.66329807]
["bitfinex","SOLUSD",1767547944149,2.18971393,135.0,134.97,7.40900791]
["bitfinex","SOLUSD",1767547944469,2.853012,135.0,134.97,7.40900791]
["bitfinex","SOLUSD",1767547944630,4.08809957,135.0,134.97,7.40900791]
["bitfinex","SOLUSD",1767547945237,0.099,134.99,134.97,7.40900791]
["bitfinex","SOLUSD",1767547945552,3.4248015,135.0,134.98,0.66329807]
["bitfinex","SOLUSD",1767547948153,19.14848106,135.03,134.98,0.66329807]
["bitfinex","SOLUSD",1767547948154,7.40521327,135.04,134.99,0.66329807]
["bitfinex","SOLUSD",1767547948351,3.4248015,135.05,135.0,0.66329807]
["bitfinex","SOLUSD",1767547948557,10.82970003,135.05,135.0,0.66329807]
["bitfinex","SOLUSD",1767547948938,10.82970003,135.05,135.01,0.66329807]
["bitfinex","SOLUSD",1767547949639,10.82915417,135.06,135.02,0.66329807]
["bitfinex","SOLUSD",1767547950155,18.50690959,135.09,135.05,0.66329807]
["bitfinex","SOLUSD",1767547950460,3.4248015,135.08,135.05,0.66329807]
["bitfinex","SOLUSD",1767547951433,10.82806314,135.08,135.05,0.66329807]
["bitfinex","SOLUSD",1767547952859,7.40326164,135.08,135.05,0.66329807]
["bitfinex","SOLUSD",1767547953062,10.82806314,135.08,135.05,0.66329807]
["bitfinex","SOLUSD",1767547957966,7.40326164,135.08,135.05,0.66329807]
["bitfinex","SOLUSD",1767547964366,0.63329805,135.12,135.08,0.70827235]
["bitfinex","SOLUSD",1767547964576,0.63329805,135.12,135.08,0.64827236]
["bitfinex","SOLUSD",1767547965959,7.40155944,135.11,135.08,0.64827236]
["bitfinex","SOLUSD",1767547966665,7.40155944,135.11,135.09,0.70827235]
["bitfinex","SOLUSD",1767547967006,7.40155944,135.11,135.09,0.58827244]
["bitfinex","SOLUSD",1767547968478,0.6555384,135.1,135.05,24.32915759]
["bitfinex","SOLUSD",1767547968676,0.6555384,135.09,135.05,20.90435609]
["bitfinex","SOLUSD",1767547969071,0.6555384,135.09,135.06,0.70827235]
["bitfinex","SOLUSD",1767547969774,8.05815595,135.09,135.06,0.70827235]
["bitfinex","SOLUSD",1767547980496,8.08906231,135.1,135.07,0.68754291]
["bitfinex","SOLUSD",1767547980673,0.68685798,135.12,135.07,0.68754291]
["bitfinex","SOLUSD",1767547981089,0.68685798,135.12,135.06,7.40406432]
["bitfinex","SOLUSD",1767547981296,0.68685798,135.12,135.06,8.09160723]
["bitfinex","SOLUSD",1767547981675,0.68685798,135.11,135.06,26.60189895]
["bitfinex","SOLUSD",1767547982176,0.68685798,135.11,135.06,25.91435604]
["bitfinex","SOLUSD",1767547982693,0.68685798,135.11,135.06,7.40406432]
["bitfinex","SOLUSD",1767547984996,0.68685798,135.1,135.06,8.09160723]
["bitfinex","SOLUSD",1767547985173,8.0887231,135.11,135.07,0.68754291]
["bitfinex","SOLUSD",1767547987501,8.0887231,135.11,135.07,8.09106558]
["bitfinex","SOLUSD",1767547987995,7.40186512,135.11,135.08,0.68754291]
["bitfinex","SOLUSD",1767547988202,7.40111558,135.12,135.08,7.40272683]
["bitfinex","SOLUSD",1767547989396,0.68685798,135.12,135.06,25.91346074]
["bitfinex","SOLUSD",1767547990190,0.68685798,135.12,135.07,0.68754291]
["bitfinex","SOLUSD",1767547990600,0.68685798,135.12,135.07,8.09064852]
["bitfinex","SOLUSD",1767547990601,8.08811888,135.12,135.07,8.09064852]
["bitfinex","SOLUSD",1767547990892,8.08811888,135.12,135.08,0.68754291]
["bitfinex","SOLUSD",1767547992983,26.58784221,135.13,135.08,0.68754291]
["bitfinex","SOLUSD",1767547996802,0.68685798,135.12,135.08,0.68754291]
["bitfinex","SOLUSD",1767547997607,0.68685798,135.12,135.07,8.09064852]
["bitfinex","SOLUSD",1767547998198,26.58784221,135.13,135.08,0.68754291]
["bitfinex","SOLUSD",1767547998386,0.68685798,135.12,135.08,0.68754291]
["bitfinex","SOLUSD",1767547999004,8.08815568,135.12,135.08,0.68754291]
["bitfinex","SOLUSD",1767548001809,0.68685798,135.11,135.08,0.68754291]
["bitfinex","SOLUSD",1767548003095,0.68685798,135.1,135.07,0.68754291]
["bitfinex","SOLUSD",1767548004812,8.08896329,135.1,135.07,0.68754291]
["bitfinex","SOLUSD",1767548006192,8.08823463,135.11,135.07,0.68754291]
["bitfinex","SOLUSD",1767548008311,0.68685798,135.09,135.06,10.27980196]
["bitfinex","SOLUSD",1767548008813,8.08845525,135.11,135.08,2.87583343]
["bitfinex","SOLUSD",1767548009717,0.68685798,135.11,135.08,2.87583343]
["bitfinex","SOLUSD",1767548010511,0.68685798,135.11,135.08,10.27871643]
["bitfinex","SOLUSD",1767548010914,7.40110248,135.12,135.09,0.68906086]
["bitfinex","SOLUSD",1767548011092,7.40110248,135.12,135.09,2.87735138]
["bitfinex","SOLUSD",1767548011391,7.40110248,135.12,135.1,0.68906086]
["bitfinex","SOLUSD",1767548012319,8.07218019,135.13,135.1,0.68906086]
["bitfinex","SOLUSD",1767548012511,7.40032214,135.13,135.11,0.68906086]
["bitfinex","SOLUSD",1767548013618,0.67185805,135.12,135.1,1.46329052]
["bitfinex","SOLUSD",1767548013813,0.67185805,135.12,135.09,9.5904479]
["bitfinex","SOLUSD",1767548014514,0.67185805,135.12,135.09,10.27329882]
["bitfinex","SOLUSD",1767548015105,0.67185805,135.12,135.1,2.18829052]
["bitfinex","SOLUSD",1767548015723,0.66426809,135.13,135.1,9.59010105]
["bitfinex","SOLUSD",1767548015915,0.66426809,135.13,135.1,10.27295197]
["bitfinex","SOLUSD",1767548016712,0.66426809,135.13,135.1,2.18829052]
["bitfinex","SOLUSD",1767548016713,8.06466261,135.13,135.1,2.18829052]
["bitfinex","SOLUSD",1767548017820,8.06466261,135.13,135.09,10.27339314]
["bitfinex","SOLUSD",1767548017998,8.06466261,135.13,135.1,0.68285092]
["bitfinex","SOLUSD",1767548017999,7.40039452,135.13,135.1,0.68285092]
["bitfinex","SOLUSD",1767548018400,7.70633406,135.13,135.09,8.08510262]
["bitfinex","SOLUSD",1767548019120,7.70633406,135.13,135.1,0.68285092]
["bitfinex","SOLUSD",1767548029930,7.70633406,135.13,135.09,0.68285092]
["bitfinex","SOLUSD",1767548029931,0.6606848,135.12,135.09,0.68285092]
["bitfinex","SOLUSD",1767548030128,0.30948699,135.11,135.08,14.18285092]
["bitfinex","SOLUSD",1767548030828,0.30948699,135.11,135.08,21.58561484]
["bitfinex","SOLUSD",1767548033630,7.71102307,135.11,135.08,14.18285092]
["bitfinex","SOLUSD",1767548033806,0.65717283,135.1,135.07,0.68285092]
["bitfinex","SOLUSD",1767548034009,0.62717283,135.1,135.07,8.086351]
["bitfinex","SOLUSD",1767548034230,9.5898266,135.11,135.07,8.086351]
["bitfinex","SOLUSD",1767548034428,9.5898266,135.11,135.07,7.40350008]
["bitfinex","SOLUSD",1767548034610,9.5898266,135.11,135.08,0.68285092]
["bitfinex","SOLUSD",1767548036614,7.40153608,135.11,135.08,0.68285092]
["bitfinex","SOLUSD",1767548039245,7.67777562,135.11,135.08,0.68285092]
["bitfinex","SOLUSD",1767548039730,7.40153608,135.11,135.07,6.67850008]
["bitfinex","SOLUSD",1767548040035,9.5898266,135.11,135.07,6.56020215]
["bitfinex","SOLUSD",1767548040220,9.5898266,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1767548041338,9.5898266,135.11,135.07,0.65626257]
["bitfinex","SOLUSD",1767548041935,9.5898266,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1767548042126,2.18829052,135.09,135.05,7.40444353]
["bitfinex","SOLUSD",1767548042526,2.18829052,135.09,135.06,0.65626257]
["bitfinex","SOLUSD",1767548042725,25.90497772,135.11,135.06,0.65626257]
["bitfinex","SOLUSD",1767548042926,2.18829052,135.09,135.06,0.65626257]
["bitfinex","SOLUSD",1767548043328,9.59113573,135.09,135.06,0.65626257]
["bitfinex","SOLUSD",1767548046523,9.59132995,135.08,135.06,0.65626257]
["bitfinex","SOLUSD",1767548047138,2.18829052,135.08,135.06,0.65626257]
["bitfinex","SOLUSD",1767548047341,9.59102667,135.09,135.06,0.65626257]
["bitfinex","SOLUSD",1767548047849,2.18829052,135.08,135.05,0.65626257]
["bitfinex","SOLUSD",1767548048048,2.18829052,135.07,135.03,13.5]
["bitfinex","SOLUSD",1767548048231,2.18829052,135.07,135.04,0.65626257]
["bitfinex","SOLUSD",1767548048552,2.18829052,135.08,135.04,0.65626257]
["bitfinex","SOLUSD",1767548049350,7.40356852,135.07,135.04,0.65626257]
["bitfinex","SOLUSD",1767548053448,7.37356852,135.07,135.05,0.65626257]
["bitfinex","SOLUSD",1767548056930,7.34356852,135.07,135.05,0.65626257]
["bitfinex","SOLUSD",1767548059148,2.18829052,135.08,135.05,0.65626257]
["bitfinex","SOLUSD",1767548059149,7.40304323,135.08,135.05,0.65626257]
["bitfinex","SOLUSD",1767548059330,2.18829052,135.09,135.05,0.65626257]
["bitfinex","SOLUSD",1767548060949,9.59095634,135.09,135.06,0.65626257]
["bitfinex","SOLUSD",1767548061546,7.40266582,135.09,135.06,0.65626257]
["bitfinex","SOLUSD",1767548064586,3.42016739,135.1,135.06,0.65626257]
["bitfinex","SOLUSD",1767548064858,3.42016739,135.09,135.06,0.65626257]
["bitfinex","SOLUSD",1767548067359,10.82304747,135.09,135.06,0.65626257]
["bitfinex","SOLUSD",1767548075865,7.40218087,135.1,135.07,0.67690538]
["bitfinex","SOLUSD",1767548076169,6.22410547,135.12,135.07,0.67690538]
["bitfinex","SOLUSD",1767548076357,3.42016739,135.12,135.07,0.67690538]
["bitfinex","SOLUSD",1767548076960,7.40153167,135.11,135.08,0.67690538]
["bitfinex","SOLUSD",1767548082867,18.50242155,135.12,135.08,0.67690538]
["bitfinex","SOLUSD",1767548085882,29.32341783,135.12,135.08,0.67690538]
["bitfinex","SOLUSD",1767548086868,3.42016739,135.11,135.08,0.67690538]
["bitfinex","SOLUSD",1767548090685,10.82202561,135.11,135.08,0.67690538]
["bitfinex","SOLUSD",1767548093087,21.92258894,135.12,135.08,0.67690538]
["bitfinex","SOLUSD",1767548095387,3.42016739,135.11,135.08,0.67690538]
["bitfinex","SOLUSD",1767548099772,7.40189123,135.11,135.08,0.67690538]
["bitfinex","SOLUSD",1767548101792,10.82205862,135.11,135.08,0.67690538]
["bitfinex","SOLUSD",1767548102675,7.40189123,135.11,135.08,0.67690538]
["bitfinex","SOLUSD",1767548103705,21.92258894,135.12,135.08,0.67690538]
["bitfinex","SOLUSD",1767548108894,29.32341783,135.12,135.08,0.67690538]
["bitfinex","SOLUSD",1767548110610,7.40082889,135.12,135.08,0.67690538]
["bitfinex","SOLUSD",1767548110808,7.40082889,135.12,135.09,0.68776606]
["bitfinex","SOLUSD",1767548111109,7.40028121,135.13,135.11,0.68776606]
["bitfinex","SOLUSD",1767548112094,25.99992472,135.14,135.11,0.68776606]
["bitfinex","SOLUSD",1767548112499,29.42009211,135.14,135.11,0.68776606]
["bitfinex","SOLUSD",1767548114112,29.42009211,135.14,135.1,0.68776606]
["bitfinex","SOLUSD",1767548114712,3.42016739,135.13,135.1,0.68776606]
["bitfinex","SOLUSD",1767548116509,11.77030576,135.11,135.03,0.68776606]
["bitfinex","SOLUSD",1767548116806,3.42016739,135.05,135.03,0.68776606]
["bitfinex","SOLUSD",1767548119704,10.82470099,135.06,135.03,0.68776606]
["bitfinex","SOLUSD",1767548120192,3.42016739,135.05,135.03,0.68776606]
["bitfinex","SOLUSD",1767548121408,3.42016739,135.04,135.03,0.68776606]
["bitfinex","SOLUSD",1767548121600,25.9129808,135.07,135.03,0.68776606]
["bitfinex","SOLUSD",1767548121803,3.42016739,135.04,135.01,7.40652146]
["bitfinex","SOLUSD",1767548122512,8.091762,135.07,135.0,18.51787254]
["bitfinex","SOLUSD",1767548122710,21.92712244,135.09,135.03,3.42016739]
["bitfinex","SOLUSD",1767548123018,7.40320678,135.08,135.03,3.42016739]
["bitfinex","SOLUSD",1767548123592,10.82289187,135.09,135.03,3.42016739]
["bitfinex","SOLUSD",1767548123793,3.42016739,135.11,135.05,0.68776606]
["bitfinex","SOLUSD",1767548124104,3.42016739,135.11,135.06,0.68776606]
["bitfinex","SOLUSD",1767548124314,32.68883085,135.13,135.07,0.68776606]
["bitfinex","SOLUSD",1767548124490,32.68883085,135.13,135.08,0.68776606]
["bitfinex","SOLUSD",1767548124491,34.18883484,135.13,135.08,0.68776606]
["bitfinex","SOLUSD",1767548124690,20.68883484,135.13,135.08,0.68776606]
["bitfinex","SOLUSD",1767548125117,0.78776606,135.14,135.06,7.4036375]
["bitfinex","SOLUSD",1767548125118,0.1,135.14,135.1,0.68776606]
["bitfinex","SOLUSD",1767548125321,0.20482879,135.14,135.1,0.68776606]
["bitfinex","SOLUSD",1767548126525,0.1,135.14,135.11,8.08914271]
["bitfinex","SOLUSD",1767548126820,0.1,135.15,135.12,0.68776606]
["bitfinex","SOLUSD",1767548127024,0.199,135.15,135.12,0.68776606]
["bitfinex","SOLUSD",1767548128620,0.1,135.15,135.14,0.68776606]
["bitfinex","SOLUSD",1767548128795,0.1,135.15,135.14,0.62776611]
["bitfinex","SOLUSD",1767548128995,0.1,135.16,135.14,0.62776611]
["bitfinex","SOLUSD",1767548130221,0.1,135.16,135.14,0.5197363]
["bitfinex","SOLUSD",1767548130525,2.28777005,135.16,135.14,0.5197363]
["bitfinex","SOLUSD",1767548131319,2.28777005,135.16,135.14,0.45973631]
["bitfinex","SOLUSD",1767548132025,0.1,135.16,135.14,0.45973631]
["bitfinex","SOLUSD",1767548132322,2.28777005,135.16,135.14,0.45973631]
["bitfinex","SOLUSD",1767548132618,2.28777005,135.16,135.13,20.90028121]
["bitfinex","SOLUSD",1767548132619,2.18777005,135.15,135.13,13.5]
["bitfinex","SOLUSD",1767548133406,2.18777005,135.15,135.13,14.1687721]
["bitfinex","SOLUSD",1767548133604,7.88670822,135.16,135.13,14.1687721]
["bitfinex","SOLUSD",1767548133813,2.18777005,135.15,135.13,14.1687721]
["bitfinex","SOLUSD",1767548134502,9.6864487,135.16,135.13,14.1687721]
["bitfinex","SOLUSD",1767548135000,9.6864487,135.16,135.14,0.69806888]
["bitfinex","SOLUSD",1767548135203,0.1,135.16,135.14,0.69806888]
["bitfinex","SOLUSD",1767548135401,9.58562669,135.18,135.16,0.69806888]
["bitfinex","SOLUSD",1767548135709,0.555237,135.17,135.13,21.59822965]
["bitfinex","SOLUSD",1767548137412,9.58562669,135.18,135.13,21.59822965]
["bitfinex","SOLUSD",1767548137621,10.13985648,135.18,135.14,0.69806888]
["bitfinex","SOLUSD",1767548137812,10.24159442,135.18,135.14,0.69806888]
["bitfinex","SOLUSD",1767548138314,2.18777005,135.17,135.14,0.69806888]
["bitfinex","SOLUSD",1767548139132,8.05382437,135.18,135.14,0.69806888]
["bitfinex","SOLUSD",1767548139307,10.24159442,135.18,135.14,0.69806888]
["bitfinex","SOLUSD",1767548140428,2.18777005,135.17,135.14,0.69806888]
["bitfinex","SOLUSD",1767548141024,8.05382437,135.18,135.14,0.69806888]
["bitfinex","SOLUSD",1767548141199,2.18777005,135.17,135.14,0.69806888]
["bitfinex","SOLUSD",1767548141832,8.05382437,135.18,135.14,0.69806888]
["bitfinex","SOLUSD",1767548141833,10.24159442,135.18,135.14,0.69806888]
["bitfinex","SOLUSD",1767548142141,2.18777005,135.17,135.14,0.69806888]
["bitfinex","SOLUSD",1767548142624,8.05382437,135.18,135.14,0.69806888]
["bitfinex","SOLUSD",1767548142831,2.18777005,135.17,135.14,0.69806888]
["bitfinex","SOLUSD",1767548145532,9.58605017,135.17,135.14,0.69806888]
["bitfinex","SOLUSD",1767548145831,7.39828012,135.17,135.14,0.69806888]
["bitfinex","SOLUSD",1767548146016,9.58605017,135.17,135.14,0.69806888]
["bitfinex","SOLUSD",1767548146210,10.24100052,135.17,135.14,0.69806888]
["bitfinex","SOLUSD",1767548146411,2.18777005,135.15,135.14,0.69806888]
["bitfinex","SOLUSD",1767548146811,2.18777005,135.15,135.13,13.5]
["bitfinex","SOLUSD",1767548147731,2.18777005,135.15,135.12,7.40074254]
["bitfinex","SOLUSD",1767548148511,2.18777005,135.14,135.12,7.40074254]
["bitfinex","SOLUSD",1767548148714,2.15777005,135.14,135.12,7.40074254]
["bitfinex","SOLUSD",1767548148929,2.15777005,135.14,135.13,0.69806888]
["bitfinex","SOLUSD",1767548149631,0.65596773,135.13,135.12,7.40074254]
["bitfinex","SOLUSD",1767548149933,2.15777005,135.14,135.12,7.40074254]
["bitfinex","SOLUSD",1767548151825,2.81373778,135.14,135.12,7.40074254]
["bitfinex","SOLUSD",1767548152221,2.81373778,135.14,135.11,20.90110883]
["bitfinex","SOLUSD",1767548152225,0.65596773,135.13,135.11,20.90110883]
["bitfinex","SOLUSD",1767548153415,0.65596773,135.12,135.1,7.40168973]
["bitfinex","SOLUSD",1767548153618,7.39986424,135.14,135.08,7.40277806]
["bitfinex","SOLUSD",1767548153619,0.65596773,135.1,135.08,7.40277806]
["bitfinex","SOLUSD",1767548153835,0.65596773,135.1,135.08,20.90277806]
["bitfinex","SOLUSD",1767548154038,2.84373778,135.1,135.08,20.90277806]
["bitfinex","SOLUSD",1767548154422,2.18777005,135.1,135.08,21.60084694]
["bitfinex","SOLUSD",1767548155041,2.18777005,135.11,135.08,21.60084694]
["bitfinex","SOLUSD",1767548155216,2.15777006,135.11,135.08,21.60084694]
["bitfinex","SOLUSD",1767548155914,2.15777006,135.11,135.09,0.69806888]
["bitfinex","SOLUSD",1767548160236,9.55934912,135.11,135.09,0.69806888]
["bitfinex","SOLUSD",1767548160617,2.18777005,135.1,135.08,14.16191151]
["bitfinex","SOLUSD",1767548160830,2.883632,135.1,135.08,13.5]
["bitfinex","SOLUSD",1767548161026,2.883632,135.1,135.07,8.06507463]
["bitfinex","SOLUSD",1767548161434,0.69586195,135.09,135.07,7.40316312]
["bitfinex","SOLUSD",1767548161629,2.18777005,135.1,135.07,7.40316312]
["bitfinex","SOLUSD",1767548161829,0.69586195,135.09,135.07,7.40316312]
["bitfinex","SOLUSD",1767548162240,0.69586195,135.09,135.07,6.21516038]
["bitfinex","SOLUSD",1767548162557,2.18777005,135.08,135.05,7.40439118]
["bitfinex","SOLUSD",1767548162742,2.18777005,135.06,135.01,0.66191151]
["bitfinex","SOLUSD",1767548163052,2.18777005,135.05,135.02,20.90631017]
["bitfinex","SOLUSD",1767548163842,2.18777005,135.04,135.02,13.5]
["bitfinex","SOLUSD",1767548164336,2.18777005,135.04,135.02,14.16191151]
["bitfinex","SOLUSD",1767548165630,13.5,135.1,135.0,8.06915541]
["bitfinex","SOLUSD",1767548165631,2.18777005,135.03,135.0,8.06915541]
["bitfinex","SOLUSD",1767548165831,2.18777005,135.03,135.0,21.56915541]
["bitfinex","SOLUSD",1767548166025,2.18777005,135.03,135.01,0.66191151]
["bitfinex","SOLUSD",1767548166345,2.18777005,135.04,135.01,8.06875488]
["bitfinex","SOLUSD",1767548167045,2.18777005,135.04,135.02,0.66191151]
["bitfinex","SOLUSD",1767548168220,18.50663034,135.09,135.03,0.66191151]
["bitfinex","SOLUSD",1767548168527,2.18777005,135.07,135.03,0.66191151]
["bitfinex","SOLUSD",1767548168726,2.18777005,135.06,135.03,0.66191151]
["bitfinex","SOLUSD",1767548169441,2.18777005,135.05,135.03,0.66191151]
["bitfinex","SOLUSD",1767548170152,2.18777005,135.04,135.01,7.40680247]
["bitfinex","SOLUSD",1767548170351,2.18777005,135.04,135.0,20.90714209]
["bitfinex","SOLUSD",1767548170550,2.18777005,135.03,135.0,20.90714209]
["bitfinex","SOLUSD",1767548170730,2.18777005,135.03,135.0,13.5]
["bitfinex","SOLUSD",1767548171132,2.18777005,135.02,135.0,13.5]
["bitfinex","SOLUSD",1767548171654,2.18777005,135.02,135.0,20.90735451]
["bitfinex","SOLUSD",1767548171950,2.18777005,135.03,135.0,20.90735451]
["bitfinex","SOLUSD",1767548172129,2.18777005,135.03,135.0,21.56926602]
["bitfinex","SOLUSD",1767548172329,2.18777005,135.02,135.0,0.66191151]
["bitfinex","SOLUSD",1767548173659,2.18777005,135.01,135.0,0.66191151]
["bitfinex","SOLUSD",1767548174458,2.18777005,135.02,135.0,8.06916547]
["bitfinex","SOLUSD",1767548175235,2.18777005,135.01,135.0,8.06916547]
["bitfinex","SOLUSD",1767548175733,2.18777005,135.02,135.0,8.06916547]
["bitfinex","SOLUSD",1767548177337,2.18777005,135.02,135.0,0.66191151]
["bitfinex","SOLUSD",1767548179350,10.24441958,135.03,135.0,8.06931025]
["bitfinex","SOLUSD",1767548179679,2.83853535,135.03,135.0,8.06931025]
["bitfinex","SOLUSD",1767548180967,2.18777005,135.02,135.0,8.06931025]
["bitfinex","SOLUSD",1767548186570,11.48049579,135.03,135.0,8.06931025]
["bitfinex","SOLUSD",1767548187374,3.42396678,135.03,135.01,0.66191151]
["bitfinex","SOLUSD",1767548187563,0.099,135.05,135.01,0.66191151]
["bitfinex","SOLUSD",1767548187763,3.42396678,135.06,135.02,0.66191151]
["bitfinex","SOLUSD",1767548187970,10.8275353,135.07,135.02,0.66191151]
["bitfinex","SOLUSD",1767548188169,3.42396678,135.06,135.02,0.66191151]
["bitfinex","SOLUSD",1767548189074,3.42396678,135.06,135.03,8.06767319]
["bitfinex","SOLUSD",1767548189270,7.40356852,135.07,135.04,0.66191151]
["bitfinex","SOLUSD",1767548189575,10.8275353,135.07,135.04,0.66191151]
["bitfinex","SOLUSD",1767548190372,3.42396678,135.06,135.04,0.66191151]
["bitfinex","SOLUSD",1767548193491,3.42396678,135.05,135.04,0.66191151]
["bitfinex","SOLUSD",1767548202668,3.42396678,135.06,135.04,0.66191151]
["bitfinex","SOLUSD",1767548203083,0.099,135.07,135.04,0.66191151]
["bitfinex","SOLUSD",1767548203393,3.42396678,135.06,135.04,0.66191151]
["bitfinex","SOLUSD",1767548203565,3.42396678,135.07,135.05,0.67917474]
["bitfinex","SOLUSD",1767548204391,10.8264392,135.09,135.05,0.67917474]
["bitfinex","SOLUSD",1767548204569,10.9254392,135.09,135.05,0.67917474]
["bitfinex","SOLUSD",1767548204883,10.8264392,135.09,135.05,0.67917474]
["bitfinex","SOLUSD",1767548205081,10.8264392,135.09,135.06,0.67917474]
["bitfinex","SOLUSD",1767548205270,3.42396678,135.1,135.06,0.67917474]
["bitfinex","SOLUSD",1767548205481,10.92497027,135.1,135.06,0.67917474]
["bitfinex","SOLUSD",1767548206777,10.92497027,135.1,135.06,8.08309938]
["bitfinex","SOLUSD",1767548208494,10.92497027,135.1,135.07,0.67917474]
["bitfinex","SOLUSD",1767548208678,10.92497027,135.1,135.07,0.61917475]
["bitfinex","SOLUSD",1767548209378,3.42396678,135.09,135.07,0.61917475]
["bitfinex","SOLUSD",1767548214409,7.50100349,135.1,135.07,0.61917475]
["bitfinex","SOLUSD",1767548214726,10.92497027,135.1,135.07,0.61917475]
["bitfinex","SOLUSD",1767548219998,11.53175844,135.09,135.06,8.08324351]
["bitfinex","SOLUSD",1767548220799,8.10779166,135.09,135.06,8.08324351]
["bitfinex","SOLUSD",1767548224697,0.70528148,135.09,135.07,0.68803937]
["bitfinex","SOLUSD",1767548225707,0.70528148,135.09,135.06,8.09210814]
["bitfinex","SOLUSD",1767548226404,8.10779431,135.09,135.06,8.09210814]
["bitfinex","SOLUSD",1767548226594,0.70528148,135.09,135.07,0.68803937]
["bitfinex","SOLUSD",1767548226788,8.10780108,135.09,135.07,0.68803937]
["bitfinex","SOLUSD",1767548227106,8.10780108,135.09,135.06,0.68803937]
["bitfinex","SOLUSD",1767548228507,0.70528148,135.09,135.06,0.68803937]
["bitfinex","SOLUSD",1767548231193,8.10781045,135.09,135.06,0.68803937]
["bitfinex","SOLUSD",1767548231901,0.11546371,135.08,135.05,8.0927043]
["bitfinex","SOLUSD",1767548233608,0.11546371,135.08,135.06,0.68803937]
["bitfinex","SOLUSD",1767548235111,3.53943049,135.08,135.06,0.68803937]
["bitfinex","SOLUSD",1767548235294,0.11546371,135.08,135.06,0.68803937]
["bitfinex","SOLUSD",1767548235606,0.11546371,135.08,135.06,8.09214137]
["bitfinex","SOLUSD",1767548236013,11.53806918,135.09,135.06,8.09214137]
["bitfinex","SOLUSD",1767548236908,11.53806918,135.09,135.06,0.68803937]
["bitfinex","SOLUSD",1767548238996,8.1141024,135.09,135.06,0.68803937]
["bitfinex","SOLUSD",1767548245309,0.10923468,135.08,135.05,8.09242859]
["bitfinex","SOLUSD",1767548245493,0.10923468,135.08,135.06,0.68803937]
["bitfinex","SOLUSD",1767548245698,0.10923468,135.08,135.05,8.09242859]
["bitfinex","SOLUSD",1767548247426,3.53916461,135.06,135.02,8.09424803]
["bitfinex","SOLUSD",1767548247799,3.53916461,135.06,135.03,0.68803937]
["bitfinex","SOLUSD",1767548248627,2.30549369,135.06,135.03,0.68803937]
["bitfinex","SOLUSD",1767548248830,2.30549369,135.06,135.03,8.09377262]
["bitfinex","SOLUSD",1767548250223,9.70967039,135.06,135.03,8.09377262]
["bitfinex","SOLUSD",1767548250423,0.15524762,135.04,135.02,0.66514625]
["bitfinex","SOLUSD",1767548250732,0.15524762,135.04,135.01,20.9067298]
["bitfinex","SOLUSD",1767548250733,2.19029586,135.05,135.01,25.92400319]
["bitfinex","SOLUSD",1767548250907,2.19029586,135.06,135.02,0.66514625]
["bitfinex","SOLUSD",1767548251526,2.19029586,135.06,135.01,25.92400319]
["bitfinex","SOLUSD",1767548251922,2.19029586,135.06,135.02,0.66514625]
["bitfinex","SOLUSD",1767548252631,20.90383282,135.07,135.01,25.92400319]
["bitfinex","SOLUSD",1767548252938,0.06191426,135.06,135.02,0.66514625]
["bitfinex","SOLUSD",1767548253126,0.06191426,135.06,135.02,14.16514625]
["bitfinex","SOLUSD",1767548253312,9.59412868,135.07,135.03,0.66514625]
["bitfinex","SOLUSD",1767548254328,9.59412868,135.07,135.04,0.68796927]
["bitfinex","SOLUSD",1767548257940,9.65604294,135.07,135.04,0.68796927]
["bitfinex","SOLUSD",1767548258738,1.85049096,135.06,135.04,0.68796927]
["bitfinex","SOLUSD",1767548258935,1.85049096,135.05,135.04,0.68796927]
["bitfinex","SOLUSD",1767548261842,1.12549096,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1767548262046,0.40049096,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1767548262344,0.00058962,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1767548262645,0.00058962,135.05,135.04,8.09318254]
["bitfinex","SOLUSD",1767548269552,0.00058962,135.05,135.04,0.68796927]
["bitfinex","SOLUSD",1767548272852,0.00058962,135.05,135.03,8.09345609]
["bitfinex","SOLUSD",1767548273152,2.86165886,135.06,135.03,8.09345609]
["bitfinex","SOLUSD",1767548280262,0.671363,135.06,135.03,8.09345609]
["bitfinex","SOLUSD",1767548284770,2.86165886,135.06,135.03,8.09345609]
["bitfinex","SOLUSD",1767548285475,2.90369017,135.04,135.01,0.69011218]
["bitfinex","SOLUSD",1767548285647,0.71339431,135.03,135.0,13.5]
["bitfinex","SOLUSD",1767548286456,0.71339431,135.03,135.01,8.09694116]
["bitfinex","SOLUSD",1767548286669,0.71339431,135.03,135.01,7.40682898]
["bitfinex","SOLUSD",1767548287670,0.71339431,135.03,135.01,8.09694116]
["bitfinex","SOLUSD",1767548288168,2.19029586,135.04,135.01,8.09694116]
["bitfinex","SOLUSD",1767548288374,2.90369017,135.04,135.01,8.09694116]
["bitfinex","SOLUSD",1767548289372,0.71339431,135.04,135.01,8.09694116]
["bitfinex","SOLUSD",1767548298682,2.90369017,135.04,135.01,8.09694116]
["bitfinex","SOLUSD",1767548302463,0.71339431,135.04,135.01,8.09694116]
["bitfinex","SOLUSD",1767548305389,8.11836166,135.05,135.02,0.69011218]
["bitfinex","SOLUSD",1767548306380,10.30865752,135.05,135.02,0.69011218]
["bitfinex","SOLUSD",1767548306970,0.71339431,135.04,135.02,0.69011218]
["bitfinex","SOLUSD",1767548322777,0.71339431,135.04,135.02,8.09641654]
["bitfinex","SOLUSD",1767548322978,0.71339431,135.04,135.01,7.40659673]
["bitfinex","SOLUSD",1767548323179,0.71339431,135.04,135.01,8.10741458]
["bitfinex","SOLUSD",1767548323996,0.71339431,135.04,135.01,7.40659673]
["bitfinex","SOLUSD",1767548324176,0.61339431,135.03,135.01,7.40659673]
["bitfinex","SOLUSD",1767548324475,0.58339431,135.03,135.01,7.40659673]
["bitfinex","SOLUSD",1767548324673,7.40526487,135.04,135.01,7.40659673]
["bitfinex","SOLUSD",1767548324891,7.40526487,135.04,135.02,0.70081785]
["bitfinex","SOLUSD",1767548325097,7.40526487,135.04,135.01,8.10741458]
["bitfinex","SOLUSD",1767548326099,7.40526487,135.04,135.02,0.70081785]
["bitfinex","SOLUSD",1767548326800,10.82774468,135.05,135.02,0.70081785]
["bitfinex","SOLUSD",1767548329695,3.42280118,135.05,135.01,8.10741458]
["bitfinex","SOLUSD",1767548330895,3.42280118,135.04,135.01,8.10741458]
["bitfinex","SOLUSD",1767548333604,3.42280118,135.04,135.02,0.70081785]
["bitfinex","SOLUSD",1767548337805,10.82802809,135.04,135.02,0.70081785]
["bitfinex","SOLUSD",1767548338006,7.40522691,135.04,135.02,0.70081785]
["bitfinex","SOLUSD",1767548346220,10.82775417,135.05,135.02,0.70081785]
["bitfinex","SOLUSD",1767548347694,7.40495299,135.05,135.02,0.70081785]
["bitfinex","SOLUSD",1767548348223,10.82775417,135.05,135.02,0.70081785]
["bitfinex","SOLUSD",1767548352226,25.9144084,135.06,135.02,0.70081785]
["bitfinex","SOLUSD",1767548352406,3.42280118,135.05,135.02,0.70081785]
["bitfinex","SOLUSD",1767548352821,3.42280118,135.05,135.01,7.40659673]
["bitfinex","SOLUSD",1767548355231,10.82787069,135.05,135.01,7.40659673]
["bitfinex","SOLUSD",1767548356126,10.82787069,135.05,135.02,0.68510903]
["bitfinex","SOLUSD",1767548357840,25.9144084,135.06,135.02,0.68510903]
["bitfinex","SOLUSD",1767548358011,3.42280118,135.05,135.02,0.68510903]
["bitfinex","SOLUSD",1767548358432,29.33720958,135.06,135.02,0.68510903]
["bitfinex","SOLUSD",1767548363830,3.42280118,135.05,135.02,0.68510903]
["bitfinex","SOLUSD",1767548364134,10.82767675,135.05,135.02,0.68510903]
["bitfinex","SOLUSD",1767548365940,29.33720958,135.06,135.02,0.68510903]
["bitfinex","SOLUSD",1767548366532,25.9144084,135.06,135.02,0.68510903]
["bitfinex","SOLUSD",1767548366835,29.33720958,135.06,135.02,0.68510903]
["bitfinex","SOLUSD",1767548367020,25.9144084,135.06,135.02,0.68510903]
["bitfinex","SOLUSD",1767548367223,29.62720958,135.06,135.02,0.39510903]
["bitfinex","SOLUSD",1767548370538,28.39478563,135.06,135.02,0.39510903]
["bitfinex","SOLUSD",1767548372037,0.099,135.05,135.02,0.39510903]
["bitfinex","SOLUSD",1767548378841,28.39478563,135.06,135.02,0.39510903]
["bitfinex","SOLUSD",1767548380436,26.2044084,135.06,135.03,0.66521115]
["bitfinex","SOLUSD",1767548380640,7.69659673,135.09,135.05,0.66521115]
["bitfinex","SOLUSD",1767548380834,0.29,135.1,135.06,0.66521115]
["bitfinex","SOLUSD",1767548381035,0.29,135.12,135.07,0.66521115]
["bitfinex","SOLUSD",1767548381246,9.88144516,135.12,135.08,0.66521115]
["bitfinex","SOLUSD",1767548382038,0.099,135.11,135.08,0.66521115]
["bitfinex","SOLUSD",1767548382243,0.099,135.11,135.07,2.19037723]
["bitfinex","SOLUSD",1767548382744,2.28937723,135.11,135.06,9.59428156]
["bitfinex","SOLUSD",1767548382937,0.28809,135.1,135.06,10.25949271]
["bitfinex","SOLUSD",1767548384845,9.59218478,135.11,135.08,0.66521115]
["bitfinex","SOLUSD",1767548384846,9.88218478,135.11,135.08,0.66521115]
["bitfinex","SOLUSD",1767548385445,2.19037723,135.1,135.07,0.66521115]
["bitfinex","SOLUSD",1767548385636,2.19037723,135.08,135.07,0.66521115]
["bitfinex","SOLUSD",1767548385835,25.90524919,135.11,135.05,21.56978087]
["bitfinex","SOLUSD",1767548386149,2.19037723,135.09,135.05,21.56978087]
["bitfinex","SOLUSD",1767548386649,2.19037723,135.1,135.05,21.56978087]
["bitfinex","SOLUSD",1767548386842,7.40247242,135.09,135.05,20.90456972]
["bitfinex","SOLUSD",1767548387551,7.40210892,135.1,135.05,23.7601581]
["bitfinex","SOLUSD",1767548387926,0.1891091,135.09,135.05,23.7601581]
["bitfinex","SOLUSD",1767548388448,9.59248615,135.1,135.06,0.66521115]
["bitfinex","SOLUSD",1767548390731,2.19037723,135.08,135.05,14.16521115]
["bitfinex","SOLUSD",1767548390934,2.19037723,135.08,135.05,0.66521115]
["bitfinex","SOLUSD",1767548391649,9.59364864,135.08,135.05,0.66521115]
["bitfinex","SOLUSD",1767548393232,9.78097348,135.08,135.05,0.66521115]
["bitfinex","SOLUSD",1767548393433,0.10076641,135.07,135.04,7.40495714]
["bitfinex","SOLUSD",1767548393736,9.78275774,135.08,135.04,8.07016829]
["bitfinex","SOLUSD",1767548393946,9.59364864,135.08,135.05,0.66521115]
["bitfinex","SOLUSD",1767548397456,2.19037723,135.08,135.05,0.66521115]
["bitfinex","SOLUSD",1767548398460,2.19037723,135.07,135.05,0.66521115]
["bitfinex","SOLUSD",1767548398846,9.59375247,135.08,135.05,0.66521115]
["bitfinex","SOLUSD",1767548399561,7.40337524,135.08,135.05,0.66521115]
["bitfinex","SOLUSD",1767548399863,9.59375247,135.08,135.05,0.66521115]
["bitfinex","SOLUSD",1767548403360,2.29026931,135.07,135.04,0.6566779]
["bitfinex","SOLUSD",1767548403560,2.37948633,135.05,135.02,13.5]
["bitfinex","SOLUSD",1767548403753,2.19037723,135.04,135.02,13.5]
["bitfinex","SOLUSD",1767548403947,39.41092632,135.08,135.02,13.3108909]
["bitfinex","SOLUSD",1767548404153,2.19037723,135.05,135.02,13.3108909]
["bitfinex","SOLUSD",1767548405069,9.59549502,135.05,135.02,13.3108909]
["bitfinex","SOLUSD",1767548405243,9.59549502,135.05,135.03,0.6566779]
["bitfinex","SOLUSD",1767548406243,2.19037723,135.04,135.03,0.6566779]
["bitfinex","SOLUSD",1767548406760,18.51071749,135.06,135.03,0.6566779]
["bitfinex","SOLUSD",1767548406943,2.19037723,135.04,135.03,0.6566779]
["bitfinex","SOLUSD",1767548409375,9.59516428,135.05,135.03,0.6566779]
["bitfinex","SOLUSD",1767548411466,2.19037723,135.04,135.03,0.6566779]
["bitfinex","SOLUSD",1767548414176,2.16037724,135.04,135.03,0.6566779]
["bitfinex","SOLUSD",1767548414362,9.59516428,135.05,135.03,0.6566779]
["bitfinex","SOLUSD",1767548420085,18.51071749,135.06,135.03,0.6566779]
["bitfinex","SOLUSD",1767548420288,2.19037723,135.05,135.03,0.6566779]
["bitfinex","SOLUSD",1767548420787,2.19037723,135.05,135.02,0.6566779]
["bitfinex","SOLUSD",1767548421187,9.59533843,135.05,135.01,8.06334966]
["bitfinex","SOLUSD",1767548421370,9.59533843,135.05,135.02,0.6566779]
["bitfinex","SOLUSD",1767548426297,2.19037723,135.04,135.02,0.6566779]
["bitfinex","SOLUSD",1767548426473,2.19037723,135.03,135.01,0.6566779]
["bitfinex","SOLUSD",1767548426685,18.51071749,135.06,135.0,13.5]
["bitfinex","SOLUSD",1767548426686,2.19037723,135.02,135.0,13.5]
["bitfinex","SOLUSD",1767548426986,18.51071749,135.06,134.98,0.6566779]
["bitfinex","SOLUSD",1767548426987,2.19037723,135.01,134.98,0.6566779]
["bitfinex","SOLUSD",1767548427192,2.19037723,135.01,134.98,8.06514386]
["bitfinex","SOLUSD",1767548427410,2.19037723,135.02,134.99,0.6566779]
["bitfinex","SOLUSD",1767548428807,9.59684616,135.02,134.99,0.6566779]
["bitfinex","SOLUSD",1767548432305,9.59643728,135.03,134.99,7.40772656]
["bitfinex","SOLUSD",1767548432485,10.82983181,135.03,134.99,8.07562306]
["bitfinex","SOLUSD",1767548433009,10.82983181,135.03,134.99,7.40772656]
["bitfinex","SOLUSD",1767548433908,10.82983181,135.03,134.98,8.07640146]
["bitfinex","SOLUSD",1767548435410,3.42377176,135.02,134.98,8.07640146]
["bitfinex","SOLUSD",1767548436612,3.42377176,135.02,134.99,0.69017933]
["bitfinex","SOLUSD",1767548437507,3.39377176,135.02,134.99,0.69017933]
["bitfinex","SOLUSD",1767548438009,3.39377176,135.02,134.99,8.09793699]
["bitfinex","SOLUSD",1767548438501,10.82974215,135.03,135.0,0.69017933]
["bitfinex","SOLUSD",1767548439608,7.40597039,135.03,135.0,8.09757333]
["bitfinex","SOLUSD",1767548439813,18.51350412,135.04,135.01,0.69017933]
["bitfinex","SOLUSD",1767548439814,10.82922517,135.04,135.01,0.69017933]
["bitfinex","SOLUSD",1767548440314,3.42377176,135.03,135.01,0.69017933]
["bitfinex","SOLUSD",1767548440517,3.42377176,135.03,135.0,8.09757333]
["bitfinex","SOLUSD",1767548441517,7.40545341,135.04,135.0,8.09757333]
["bitfinex","SOLUSD",1767548441710,10.82922517,135.04,135.0,8.09757333]
["bitfinex","SOLUSD",1767548441896,10.82922517,135.04,135.01,0.69017933]
["bitfinex","SOLUSD",1767548445118,10.79922517,135.04,135.02,0.69017933]
["bitfinex","SOLUSD",1767548452122,18.51207359,135.05,135.02,0.69017933]
["bitfinex","SOLUSD",1767548452309,3.42377176,135.04,135.02,0.69017933]
["bitfinex","SOLUSD",1767548453724,3.42377176,135.04,135.0,0.69017933]
["bitfinex","SOLUSD",1767548457525,7.40576168,135.03,135.0,0.69017933]
["bitfinex","SOLUSD",1767548463837,10.82953344,135.03,135.0,0.69017933]
["bitfinex","SOLUSD",1767548466023,29.34393764,135.03,135.0,0.69017933]
["bitfinex","SOLUSD",1767548469553,50.5378426,135.07,135.0,0.69017933]
["bitfinex","SOLUSD",1767548469554,3.42377176,135.02,135.0,0.69017933]
["bitfinex","SOLUSD",1767548470755,0.1129589,135.0,134.97,13.5]
["bitfinex","SOLUSD",1767548470967,3.42377176,135.0,134.97,13.5]
["bitfinex","SOLUSD",1767548471253,3.42377176,135.0,134.96,0.2]
["bitfinex","SOLUSD",1767548471649,7.40795614,134.99,134.96,0.2]
["bitfinex","SOLUSD",1767548471851,10.8317279,134.99,134.96,0.2]
["bitfinex","SOLUSD",1767548472246,11.53614335,134.99,134.96,0.2]
["bitfinex","SOLUSD",1767548472648,30.05603371,134.99,134.96,0.92448966]
["bitfinex","SOLUSD",1767548472860,30.05603371,134.99,134.97,0.72448966]
["bitfinex","SOLUSD",1767548473242,29.46457716,134.99,134.96,0.92448966]
["bitfinex","SOLUSD",1767548474551,3.42377176,134.97,134.95,0.72448966]
["bitfinex","SOLUSD",1767548474764,3.53673066,134.97,134.94,14.24448966]
["bitfinex","SOLUSD",1767548474957,0.1129589,134.97,134.94,13.52]
["bitfinex","SOLUSD",1767548475164,0.1129589,134.97,134.94,14.24448966]
["bitfinex","SOLUSD",1767548475661,3.42377176,134.98,134.95,0.72448966]
["bitfinex","SOLUSD",1767548475859,3.53673066,134.98,134.95,0.72448966]
["bitfinex","SOLUSD",1767548476364,10.83282562,134.97,134.95,0.72448966]
["bitfinex","SOLUSD",1767548476545,0.71038976,134.96,134.94,13.52]
["bitfinex","SOLUSD",1767548480643,0.71038976,134.96,134.94,20.9306951]
["bitfinex","SOLUSD",1767548481196,7.40905386,134.97,134.95,0.72448966]
["bitfinex","SOLUSD",1767548482372,10.83241099,134.98,134.95,0.72448966]
["bitfinex","SOLUSD",1767548483570,10.83241099,134.98,134.93,0.2]
["bitfinex","SOLUSD",1767548483571,0.70441545,134.96,134.93,7.61108869]
["bitfinex","SOLUSD",1767548483759,0.70441545,134.96,134.93,26.84136881]
["bitfinex","SOLUSD",1767548484776,0.11887346,134.95,134.93,19.43028012]
["bitfinex","SOLUSD",1767548484987,0.11887346,134.95,134.92,7.41166945]
["bitfinex","SOLUSD",1767548485184,3.54264522,134.95,134.92,13.52]
["bitfinex","SOLUSD",1767548485368,3.54264522,134.95,134.91,13.72]
["bitfinex","SOLUSD",1767548485369,13.52,134.95,134.91,0.92448966]
["bitfinex","SOLUSD",1767548485568,3.42377176,134.95,134.92,0.72448966]
["bitfinex","SOLUSD",1767548485863,3.42377176,134.94,134.91,0.2]
["bitfinex","SOLUSD",1767548486081,3.42377176,134.94,134.92,0.72448966]
["bitfinex","SOLUSD",1767548486283,3.42377176,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767548486585,3.39377176,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767548486891,10.80537856,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767548487868,10.80537856,134.93,134.91,0.92448966]
["bitfinex","SOLUSD",1767548488262,10.80537856,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767548488776,3.42377176,134.92,134.89,0.92448966]
["bitfinex","SOLUSD",1767548489080,7.4116068,134.93,134.89,0.92448966]
["bitfinex","SOLUSD",1767548489081,3.42377176,134.9,134.89,0.92448966]
["bitfinex","SOLUSD",1767548489383,3.39377173,134.9,134.89,0.2]
["bitfinex","SOLUSD",1767548490381,3.42377176,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767548490784,7.41289844,134.9,134.89,0.2]
["bitfinex","SOLUSD",1767548491581,7.4124591,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767548491980,7.4124591,134.91,134.89,0.92006297]
["bitfinex","SOLUSD",1767548493468,7.4124591,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767548494484,2.19486785,134.92,134.89,0.2]
["bitfinex","SOLUSD",1767548494887,2.19486785,134.92,134.89,0.90823339]
["bitfinex","SOLUSD",1767548496187,7.41234897,134.91,134.89,0.90823339]
["bitfinex","SOLUSD",1767548496567,9.60676209,134.92,134.9,0.70823339]
["bitfinex","SOLUSD",1767548497891,9.60676209,134.92,134.89,0.2]
["bitfinex","SOLUSD",1767548500570,9.60676209,134.92,134.9,0.70823339]
["bitfinex","SOLUSD",1767548503190,2.19486785,134.91,134.9,0.70823339]
["bitfinex","SOLUSD",1767548506390,7.41151259,134.93,134.91,0.70823339]
["bitfinex","SOLUSD",1767548506596,9.60638044,134.93,134.89,7.61343736]
["bitfinex","SOLUSD",1767548506780,9.60582204,134.94,134.9,7.41285885]
["bitfinex","SOLUSD",1767548507096,7.41043641,134.95,134.91,0.70823339]
["bitfinex","SOLUSD",1767548507474,7.55144252,134.95,134.91,0.70823339]
["bitfinex","SOLUSD",1767548507680,0.69583867,134.94,134.91,0.70823339]
["bitfinex","SOLUSD",1767548508207,0.69583867,134.94,134.91,8.12038897]
["bitfinex","SOLUSD",1767548508798,9.60530426,134.95,134.92,0.70823339]
["bitfinex","SOLUSD",1767548509503,2.19486785,134.94,134.92,0.70823339]
["bitfinex","SOLUSD",1767548511099,9.60530426,134.95,134.92,0.70823339]
["bitfinex","SOLUSD",1767548514314,2.19486785,134.93,134.92,0.70823339]
["bitfinex","SOLUSD",1767548514604,2.19486785,134.93,134.9,0.70823339]
["bitfinex","SOLUSD",1767548514799,2.19486785,134.92,134.9,0.70823339]
["bitfinex","SOLUSD",1767548515603,2.34142229,134.92,134.89,7.61323766]
["bitfinex","SOLUSD",1767548515994,2.19486785,134.92,134.9,0.70823339]
["bitfinex","SOLUSD",1767548518211,9.60671325,134.92,134.89,8.32147105]
["bitfinex","SOLUSD",1767548518401,9.60671325,134.92,134.9,0.70823339]
["bitfinex","SOLUSD",1767548518788,2.19486785,134.92,134.9,0.70823339]
["bitfinex","SOLUSD",1767548519288,6.68645226,134.93,134.9,0.70823339]
["bitfinex","SOLUSD",1767548519510,20.72162048,134.94,134.92,0.70823339]
["bitfinex","SOLUSD",1767548519695,20.72162048,134.94,134.89,7.61323766]
["bitfinex","SOLUSD",1767548519895,0.70144304,134.95,134.9,7.41274126]
["bitfinex","SOLUSD",1767548520126,2.19486785,134.94,134.9,7.41274126]
["bitfinex","SOLUSD",1767548520811,9.60575916,134.94,134.9,7.41274126]
["bitfinex","SOLUSD",1767548521916,7.40960284,134.96,134.9,28.13985521]
["bitfinex","SOLUSD",1767548522209,2.19486785,134.95,134.9,28.13985521]
["bitfinex","SOLUSD",1767548523010,2.19486785,134.95,134.9,25.94498736]
["bitfinex","SOLUSD",1767548523211,2.85127626,134.95,134.9,25.94498736]
["bitfinex","SOLUSD",1767548525097,10.26151413,134.95,134.9,25.94498736]
["bitfinex","SOLUSD",1767548525510,2.19486785,134.93,134.9,7.41274126]
["bitfinex","SOLUSD",1767548527738,2.85127626,134.93,134.9,7.41274126]
["bitfinex","SOLUSD",1767548527914,2.19486785,134.92,134.89,7.61324431]
["bitfinex","SOLUSD",1767548528099,2.19486785,134.91,134.89,7.61324431]
["bitfinex","SOLUSD",1767548528307,2.19486785,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767548529718,10.26324815,134.92,134.89,7.6134478]
["bitfinex","SOLUSD",1767548530309,8.0683803,134.92,134.89,7.6134478]
["bitfinex","SOLUSD",1767548530507,10.26324815,134.92,134.89,7.6134478]
["bitfinex","SOLUSD",1767548531024,10.26324815,134.92,134.89,0.2]
["bitfinex","SOLUSD",1767548532614,10.26324815,134.92,134.89,7.61342111]
["bitfinex","SOLUSD",1767548533221,10.26324815,134.92,134.89,0.2]
["bitfinex","SOLUSD",1767548533608,2.85127626,134.92,134.89,7.61327886]
["bitfinex","SOLUSD",1767548534327,10.26275034,134.93,134.89,7.61327886]
["bitfinex","SOLUSD",1767548535432,2.85127626,134.93,134.89,7.61327886]
["bitfinex","SOLUSD",1767548535626,0.65640841,134.93,134.89,7.61327886]
["bitfinex","SOLUSD",1767548536629,2.19486785,134.94,134.89,28.34176669]
["bitfinex","SOLUSD",1767548536852,10.26167828,134.95,134.89,28.34176669]
["bitfinex","SOLUSD",1767548537212,2.85127626,134.94,134.89,26.14689884]
["bitfinex","SOLUSD",1767548539213,2.85127626,134.94,134.89,28.34176669]
["bitfinex","SOLUSD",1767548542319,0.65640841,134.94,134.89,28.34176669]
["bitfinex","SOLUSD",1767548545439,0.65640841,134.94,134.89,26.14689884]
["bitfinex","SOLUSD",1767548545739,0.65640841,134.94,134.89,28.34176669]
["bitfinex","SOLUSD",1767548547750,2.85127626,134.94,134.89,26.14689884]
["bitfinex","SOLUSD",1767548547925,2.85127626,134.94,134.89,28.34176669]
["bitfinex","SOLUSD",1767548548251,0.65640841,134.95,134.9,2.19486785]
["bitfinex","SOLUSD",1767548548433,0.65640841,134.94,134.89,28.34176669]
["bitfinex","SOLUSD",1767548548633,0.65640841,134.94,134.89,26.14689884]
["bitfinex","SOLUSD",1767548548834,0.65640841,134.94,134.89,90.74176669]
["bitfinex","SOLUSD",1767548550428,2.89496303,134.95,134.89,90.74176669]
["bitfinex","SOLUSD",1767548551249,0.70009518,134.94,134.89,90.74176669]
["bitfinex","SOLUSD",1767548552133,0.70009518,134.94,134.89,88.54689884]
["bitfinex","SOLUSD",1767548552335,0.70009518,134.94,134.89,90.74176669]
["bitfinex","SOLUSD",1767548554955,8.11082542,134.94,134.89,90.74176669]
["bitfinex","SOLUSD",1767548555358,10.30569327,134.94,134.89,88.54689884]
["bitfinex","SOLUSD",1767548556342,0.71748408,134.93,134.89,88.54689884]
["bitfinex","SOLUSD",1767548556538,0.68748409,134.93,134.9,0.02999999]
["bitfinex","SOLUSD",1767548557961,0.6574841,134.93,134.9,0.02999999]
["bitfinex","SOLUSD",1767548562661,0.6574841,134.93,134.89,21.96172724]
["bitfinex","SOLUSD",1767548562960,0.6574841,134.93,134.89,18.53361998]
["bitfinex","SOLUSD",1767548563165,0.6574841,134.93,134.89,21.96172724]
["bitfinex","SOLUSD",1767548563964,0.6574841,134.93,134.89,29.3750061]
["bitfinex","SOLUSD",1767548564763,0.6574841,134.93,134.9,0.02999999]
["bitfinex","SOLUSD",1767548578890,0.71748408,134.92,134.89,7.41327886]
["bitfinex","SOLUSD",1767548580394,0.69150247,134.91,134.88,13.72]
["bitfinex","SOLUSD",1767548580584,0.69150247,134.91,134.88,0.2]
["bitfinex","SOLUSD",1767548580963,0.69150247,134.9,134.87,0.2]
["bitfinex","SOLUSD",1767548581167,4.08960974,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767548581392,3.42810726,134.89,134.86,12.47]
["bitfinex","SOLUSD",1767548581574,3.42810726,134.89,134.86,11.745]
["bitfinex","SOLUSD",1767548581777,3.42810726,134.89,134.86,7.41492769]
["bitfinex","SOLUSD",1767548582105,3.42810726,134.91,134.86,7.41492769]
["bitfinex","SOLUSD",1767548582579,7.41289844,134.9,134.86,7.41492769]
["bitfinex","SOLUSD",1767548583276,0.46500002,134.89,134.86,7.41492769]
["bitfinex","SOLUSD",1767548583964,0.46500002,134.89,134.86,8.12363792]
["bitfinex","SOLUSD",1767548584169,7.87789846,134.9,134.87,0.70871023]
["bitfinex","SOLUSD",1767548585084,11.30600572,134.9,134.87,0.70871023]
["bitfinex","SOLUSD",1767548586880,11.30600572,134.9,134.86,8.12363792]
["bitfinex","SOLUSD",1767548587598,11.30600572,134.9,134.87,0.70871023]
["bitfinex","SOLUSD",1767548589693,10.8410057,134.9,134.87,0.70871023]
["bitfinex","SOLUSD",1767548590578,10.9400057,134.9,134.87,0.70871023]
["bitfinex","SOLUSD",1767548593907,0.099,134.9,134.87,0.70871023]
["bitfinex","SOLUSD",1767548594803,0.46134001,134.89,134.86,7.41492769]
["bitfinex","SOLUSD",1767548594978,0.43134002,134.89,134.86,8.12363792]
["bitfinex","SOLUSD",1767548595673,0.40134003,134.89,134.86,8.12363792]
["bitfinex","SOLUSD",1767548595873,10.84102171,134.9,134.86,8.12363792]
["bitfinex","SOLUSD",1767548596502,10.84102171,134.9,134.86,7.41492769]
["bitfinex","SOLUSD",1767548596708,10.84102171,134.9,134.87,0.70871023]
["bitfinex","SOLUSD",1767548597630,3.42810726,134.9,134.87,0.70871023]
["bitfinex","SOLUSD",1767548597836,11.2457178,134.91,134.87,0.70871023]
["bitfinex","SOLUSD",1767548598530,0.099,134.9,134.87,0.70871023]
["bitfinex","SOLUSD",1767548602925,0.099,134.9,134.87,8.12278612]
["bitfinex","SOLUSD",1767548604634,3.52710726,134.9,134.87,0.70871023]
["bitfinex","SOLUSD",1767548605825,0.40194003,134.89,134.86,7.4148345]
["bitfinex","SOLUSD",1767548606736,0.40194003,134.89,134.86,8.12354473]
["bitfinex","SOLUSD",1767548609345,11.24363723,134.89,134.86,0.70871023]
["bitfinex","SOLUSD",1767548612248,7.81552997,134.89,134.86,0.70871023]
["bitfinex","SOLUSD",1767548612545,11.24363723,134.89,134.86,0.70871023]
["bitfinex","SOLUSD",1767548615357,7.81552997,134.89,134.86,0.70871023]
["bitfinex","SOLUSD",1767548617951,11.24363723,134.89,134.86,0.70871023]
["bitfinex","SOLUSD",1767548618753,10.01119571,134.89,134.86,0.70871023]
["bitfinex","SOLUSD",1767548619756,0.1020294,134.88,134.85,8.32301246]
["bitfinex","SOLUSD",1767548619957,2.26769515,134.88,134.85,8.32301246]
["bitfinex","SOLUSD",1767548620650,2.23769516,134.88,134.85,8.32301246]
["bitfinex","SOLUSD",1767548621050,0.04202942,134.88,134.85,8.32301246]
["bitfinex","SOLUSD",1767548621355,2.23769516,134.88,134.85,8.32301246]
["bitfinex","SOLUSD",1767548627056,7.41260245,134.91,134.88,0.70760405]
["bitfinex","SOLUSD",1767548627256,7.41260245,134.91,134.85,0.2]
["bitfinex","SOLUSD",1767548627257,0.66850153,134.88,134.85,0.2]
["bitfinex","SOLUSD",1767548627441,2.19566574,134.87,134.85,0.2]
["bitfinex","SOLUSD",1767548627756,0.50575529,134.85,134.83,0.2]
["bitfinex","SOLUSD",1767548628056,2.70142103,134.85,134.83,0.2]
["bitfinex","SOLUSD",1767548629130,2.19566574,134.84,134.82,0.1]
["bitfinex","SOLUSD",1767548629359,2.19566574,134.83,134.81,0.2]
["bitfinex","SOLUSD",1767548629854,2.86592238,134.84,134.81,8.32543426]
["bitfinex","SOLUSD",1767548630436,0.67025664,134.84,134.81,8.32543426]
["bitfinex","SOLUSD",1767548631565,2.19566574,134.86,134.82,0.70760405]
["bitfinex","SOLUSD",1767548632269,0.67025664,134.85,134.82,0.70760405]
["bitfinex","SOLUSD",1767548633571,0.67025664,134.85,134.82,8.12452379]
["bitfinex","SOLUSD",1767548637955,0.32025664,134.85,134.82,8.12452379]
["bitfinex","SOLUSD",1767548638778,7.41515291,134.86,134.83,0.70760405]
["bitfinex","SOLUSD",1767548639961,7.94627348,134.86,134.83,0.70760405]
["bitfinex","SOLUSD",1767548641178,7.41515291,134.86,134.84,0.70625094]
["bitfinex","SOLUSD",1767548641473,7.51415291,134.86,134.83,8.12294752]
["bitfinex","SOLUSD",1767548641978,7.51415291,134.86,134.83,0.70625094]
["bitfinex","SOLUSD",1767548643372,9.70981865,134.86,134.83,0.70625094]
["bitfinex","SOLUSD",1767548645278,7.51415291,134.86,134.83,0.70625094]
["bitfinex","SOLUSD",1767548645484,9.70981865,134.86,134.83,0.70625094]
["bitfinex","SOLUSD",1767548645784,0.52679936,134.85,134.82,8.12330845]
["bitfinex","SOLUSD",1767548650979,7.94268151,134.85,134.82,0.70625094]
["bitfinex","SOLUSD",1767548652069,7.94268151,134.85,134.82,8.12350883]
["bitfinex","SOLUSD",1767548652264,7.41588215,134.85,134.83,0.70625094]
["bitfinex","SOLUSD",1767548652582,10.14210892,134.86,134.83,0.70625094]
["bitfinex","SOLUSD",1767548656187,10.14152026,134.87,134.84,0.70625094]
["bitfinex","SOLUSD",1767548656567,0.099,134.86,134.83,7.41670945]
["bitfinex","SOLUSD",1767548656777,9.61039969,134.87,134.84,0.70625094]
["bitfinex","SOLUSD",1767548656979,7.41473395,134.87,134.84,0.70625094]
["bitfinex","SOLUSD",1767548657697,9.60992832,134.88,134.85,0.70625094]
["bitfinex","SOLUSD",1767548659393,7.41426258,134.88,134.85,0.70625094]
["bitfinex","SOLUSD",1767548663880,9.60992832,134.88,134.85,0.70625094]
["bitfinex","SOLUSD",1767548665081,7.41426258,134.88,134.85,0.70625094]
["bitfinex","SOLUSD",1767548670903,2.19566574,134.89,134.85,0.70625094]
["bitfinex","SOLUSD",1767548670904,9.60922348,134.89,134.86,0.70506533]
["bitfinex","SOLUSD",1767548672413,9.60874062,134.9,134.87,0.70506533]
["bitfinex","SOLUSD",1767548672620,2.19566574,134.88,134.86,0.70506533]
["bitfinex","SOLUSD",1767548673193,7.41307488,134.9,134.86,0.70506533]
["bitfinex","SOLUSD",1767548673513,2.19566574,134.88,134.86,0.70506533]
["bitfinex","SOLUSD",1767548675313,9.6098224,134.88,134.86,0.70506533]
["bitfinex","SOLUSD",1767548677814,25.94561023,134.9,134.86,0.70506533]
["bitfinex","SOLUSD",1767548678018,25.94561023,134.9,134.84,7.41599537]
["bitfinex","SOLUSD",1767548678019,2.19566574,134.88,134.84,7.41599537]
["bitfinex","SOLUSD",1767548678718,2.19566574,134.88,134.85,7.41560207]
["bitfinex","SOLUSD",1767548680730,3.43123401,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1767548681531,7.41394273,134.89,134.84,7.41619697]
["bitfinex","SOLUSD",1767548681700,3.43123401,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1767548682324,3.43123401,134.88,134.84,8.10275538]
["bitfinex","SOLUSD",1767548682911,3.43123401,134.88,134.85,0.68655841]
["bitfinex","SOLUSD",1767548687231,3.43123401,134.88,134.85,8.10209006]
["bitfinex","SOLUSD",1767548687435,3.43123401,134.88,134.86,0.68655841]
["bitfinex","SOLUSD",1767548688226,10.84531859,134.88,134.86,0.68655841]
["bitfinex","SOLUSD",1767548695639,10.84531859,134.88,134.85,0.68655841]
["bitfinex","SOLUSD",1767548696741,3.43123401,134.89,134.85,0.68655841]
["bitfinex","SOLUSD",1767548701646,7.41399762,134.88,134.85,0.68655841]
["bitfinex","SOLUSD",1767548702333,7.41399762,134.88,134.86,0.68033087]
["bitfinex","SOLUSD",1767548705245,3.43123401,134.92,134.87,0.68033087]
["bitfinex","SOLUSD",1767548705444,7.29783265,134.93,134.87,0.68033087]
["bitfinex","SOLUSD",1767548705746,7.41070105,134.94,134.89,0.68033087]
["bitfinex","SOLUSD",1767548705926,10.84193506,134.94,134.89,0.68033087]
["bitfinex","SOLUSD",1767548706330,3.43123401,134.93,134.9,0.68033087]
["bitfinex","SOLUSD",1767548706638,3.43123401,134.92,134.89,0.68033087]
["bitfinex","SOLUSD",1767548706837,3.43123401,134.91,134.87,0.68033087]
["bitfinex","SOLUSD",1767548707044,3.43123401,134.91,134.88,0.68033087]
["bitfinex","SOLUSD",1767548708530,10.8440843,134.91,134.88,0.68033087]
["bitfinex","SOLUSD",1767548713356,7.41285029,134.91,134.88,0.68033087]
["bitfinex","SOLUSD",1767548713652,3.43123401,134.94,134.89,0.68033087]
["bitfinex","SOLUSD",1767548714753,10.84193506,134.94,134.9,0.68033087]
["bitfinex","SOLUSD",1767548714936,10.901935,134.94,134.9,0.62033093]
["bitfinex","SOLUSD",1767548715755,10.84292673,134.93,134.9,0.62033093]
["bitfinex","SOLUSD",1767548716754,10.90292667,134.93,134.9,0.62033093]
["bitfinex","SOLUSD",1767548717847,10.90292667,134.93,134.9,0.56033098]
["bitfinex","SOLUSD",1767548719144,29.43105236,134.93,134.9,0.56033098]
["bitfinex","SOLUSD",1767548719344,3.5512339,134.92,134.86,16.95123401]
["bitfinex","SOLUSD",1767548719866,3.5512339,134.92,134.87,7.41421784]
["bitfinex","SOLUSD",1767548720041,3.5512339,134.92,134.88,0.68033087]
["bitfinex","SOLUSD",1767548720648,0.11999989,134.92,134.88,0.68033087]
["bitfinex","SOLUSD",1767548720849,3.5512339,134.92,134.88,0.68033087]
["bitfinex","SOLUSD",1767548721049,7.51134897,134.91,134.87,8.09454871]
["bitfinex","SOLUSD",1767548721550,0.11978989,134.9,134.87,7.41421784]
["bitfinex","SOLUSD",1767548721753,7.41234897,134.91,134.88,0.68033087]
["bitfinex","SOLUSD",1767548722570,7.41234897,134.91,134.87,8.09454871]
["bitfinex","SOLUSD",1767548723167,3.43123401,134.91,134.87,8.09454871]
["bitfinex","SOLUSD",1767548723669,3.43123401,134.91,134.88,0.68033087]
["bitfinex","SOLUSD",1767548724975,10.84381415,134.91,134.88,0.68033087]
["bitfinex","SOLUSD",1767548728453,10.84381415,134.91,134.88,0.62033089]
["bitfinex","SOLUSD",1767548729650,10.90402413,134.91,134.88,0.62033089]
["bitfinex","SOLUSD",1767548731379,10.84381415,134.91,134.88,0.62033089]
["bitfinex","SOLUSD",1767548733271,10.84381415,134.91,134.88,0.56033093]
["bitfinex","SOLUSD",1767548733574,3.43123401,134.91,134.88,0.56033093]
["bitfinex","SOLUSD",1767548733753,3.43123401,134.91,134.88,0.50033095]
["bitfinex","SOLUSD",1767548734670,10.84401023,134.91,134.88,0.50033095]
["bitfinex","SOLUSD",1767548735971,0.06020998,134.92,134.88,0.50033095]
["bitfinex","SOLUSD",1767548736178,3.43123401,134.91,134.88,0.50033095]
["bitfinex","SOLUSD",1767548739376,0.06020998,134.92,134.88,0.50033095]
["bitfinex","SOLUSD",1767548739582,10.84392162,134.91,134.88,0.50033095]
["bitfinex","SOLUSD",1767548739878,7.41268761,134.91,134.88,0.50033095]
["bitfinex","SOLUSD",1767548740774,0.06020998,134.92,134.88,0.50033095]
["bitfinex","SOLUSD",1767548741682,20.72287915,134.93,134.88,0.50033095]
["bitfinex","SOLUSD",1767548741887,20.82187915,134.93,134.88,0.50033095]
["bitfinex","SOLUSD",1767548742697,18.62712569,134.93,134.88,0.50033095]
["bitfinex","SOLUSD",1767548742889,28.23312942,134.93,134.88,0.50033095]
["bitfinex","SOLUSD",1767548745795,25.93937596,134.93,134.89,0.65678399]
["bitfinex","SOLUSD",1767548745964,7.41125027,134.93,134.89,0.65678399]
["bitfinex","SOLUSD",1767548750598,9.60600373,134.93,134.89,0.65678399]
["bitfinex","SOLUSD",1767548754288,7.41125027,134.93,134.89,0.65678399]
["bitfinex","SOLUSD",1767548755081,9.60600373,134.93,134.89,0.65678399]
["bitfinex","SOLUSD",1767548755284,0.17939782,134.92,134.89,0.65678399]
["bitfinex","SOLUSD",1767548755597,2.37415128,134.92,134.89,0.59678401]
["bitfinex","SOLUSD",1767548757785,7.41234897,134.91,134.89,0.59678401]
["bitfinex","SOLUSD",1767548761701,0.17919589,134.9,134.87,7.4144516]
["bitfinex","SOLUSD",1767548762293,0.17919589,134.9,134.87,8.12826075]
["bitfinex","SOLUSD",1767548762782,0.099,134.92,134.89,2.90856261]
["bitfinex","SOLUSD",1767548763101,0.2402099,134.93,134.89,2.90856261]
["bitfinex","SOLUSD",1767548764888,7.41107761,134.94,134.9,0.71380915]
["bitfinex","SOLUSD",1767548771018,7.41107761,134.94,134.91,2.90856261]
["bitfinex","SOLUSD",1767548771203,7.41037505,134.95,134.92,0.6538092]
["bitfinex","SOLUSD",1767548771515,7.41037505,134.95,134.92,0.62447193]
["bitfinex","SOLUSD",1767548772007,7.41037505,134.95,134.92,0.59380925]
["bitfinex","SOLUSD",1767548772189,7.65009954,134.96,134.92,0.59380925]
["bitfinex","SOLUSD",1767548772586,7.65009954,134.96,134.92,0.5338093]
["bitfinex","SOLUSD",1767548772997,0.27719985,134.95,134.91,9.6065745]
["bitfinex","SOLUSD",1767548773196,0.2405798,134.94,134.91,9.6065745]
["bitfinex","SOLUSD",1767548775821,7.41043262,134.95,134.92,0.71380915]
["bitfinex","SOLUSD",1767548779822,7.41043262,134.95,134.92,0.65380917]
["bitfinex","SOLUSD",1767548780827,0.099,134.96,134.92,0.65380917]
["bitfinex","SOLUSD",1767548782909,7.4101519,134.95,134.92,0.65380917]
["bitfinex","SOLUSD",1767548784328,2.29375346,134.96,134.92,0.65380917]
["bitfinex","SOLUSD",1767548785239,7.4101519,134.95,134.92,0.65380917]
["bitfinex","SOLUSD",1767548788836,18.52329867,134.97,134.9,18.5322461]
["bitfinex","SOLUSD",1767548789002,7.88871469,134.98,134.93,2.19475346]
["bitfinex","SOLUSD",1767548789209,7.88871469,134.98,134.95,2.19475346]
["bitfinex","SOLUSD",1767548789210,7.40850496,134.98,134.95,2.19475346]
["bitfinex","SOLUSD",1767548790326,0.2,135.0,134.97,2.19475346]
["bitfinex","SOLUSD",1767548791021,0.2,135.0,134.97,9.60374148]
["bitfinex","SOLUSD",1767548791540,0.2,135.0,134.98,4.51e-06]
["bitfinex","SOLUSD",1767548791740,1e-08,135.0,134.98,4.51e-06]
["bitfinex","SOLUSD",1767548792540,0.2,135.02,134.99,2.19475346]
["bitfinex","SOLUSD",1767548792755,0.2,135.02,135.0,2.19475346]
["bitfinex","SOLUSD",1767548792907,0.2,135.02,135.0,9.60196058]
["bitfinex","SOLUSD",1767548793228,0.2,135.02,135.0,7.34720712]
["bitfinex","SOLUSD",1767548793428,0.2,135.02,134.99,9.60251887]
["bitfinex","SOLUSD",1767548799617,0.65365657,135.01,134.99,9.60251887]
["bitfinex","SOLUSD",1767548799929,0.65365657,135.01,134.99,8.15251887]
["bitfinex","SOLUSD",1767548800440,0.65365657,135.01,134.99,7.40776541]
["bitfinex","SOLUSD",1767548801517,0.65365657,135.01,134.98,7.40826734]
["bitfinex","SOLUSD",1767548801722,0.65365657,135.01,134.98,0.68755534]
["bitfinex","SOLUSD",1767548801917,0.65365657,135.0,134.97,84.01629177]
["bitfinex","SOLUSD",1767548802117,0.65365657,135.0,134.97,21.61629177]
["bitfinex","SOLUSD",1767548803021,0.65365657,135.0,134.97,15.41629177]
["bitfinex","SOLUSD",1767548803441,8.06060323,135.01,134.98,0.68755534]
["bitfinex","SOLUSD",1767548807454,0.65365657,135.01,134.98,8.09575242]
["bitfinex","SOLUSD",1767548807637,0.65365657,135.01,134.98,0.68755534]
["bitfinex","SOLUSD",1767548807837,8.06052131,135.01,134.98,0.68755534]
["bitfinex","SOLUSD",1767548811840,0.65365657,135.0,134.97,0.68755534]
["bitfinex","SOLUSD",1767548812061,0.65365657,134.99,134.96,0.68755534]
["bitfinex","SOLUSD",1767548820734,8.06167506,134.99,134.96,0.68755534]
["bitfinex","SOLUSD",1767548823377,8.06167506,134.99,134.97,0.69088469]
["bitfinex","SOLUSD",1767548823555,10.8307909,135.0,134.97,0.69088469]
["bitfinex","SOLUSD",1767548824070,11.50494128,135.0,134.97,0.69088469]
["bitfinex","SOLUSD",1767548826367,0.67415038,134.99,134.97,0.69088469]
["bitfinex","SOLUSD",1767548831168,8.08184155,135.0,134.97,0.69088469]
["bitfinex","SOLUSD",1767548831357,11.50494128,135.0,134.97,0.69088469]
["bitfinex","SOLUSD",1767548831558,0.67415038,134.99,134.96,7.4095912]
["bitfinex","SOLUSD",1767548831758,8.08184155,135.0,134.97,0.69088469]
["bitfinex","SOLUSD",1767548832377,0.67415038,134.99,134.96,7.4095912]
["bitfinex","SOLUSD",1767548835355,0.67415038,134.99,134.96,8.10047589]
["bitfinex","SOLUSD",1767548835550,0.67415038,134.99,134.97,0.69088469]
["bitfinex","SOLUSD",1767548835874,8.08184155,135.0,134.97,0.69088469]
["bitfinex","SOLUSD",1767548838372,0.67415038,134.99,134.95,8.10103659]
["bitfinex","SOLUSD",1767548838575,0.67415038,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1767548839065,0.67415038,134.99,134.95,10.83325163]
["bitfinex","SOLUSD",1767548839267,0.67415038,134.99,134.95,11.52413632]
["bitfinex","SOLUSD",1767548840170,7.40769117,135.0,134.96,0.69088469]
["bitfinex","SOLUSD",1767548840778,8.08184155,135.0,134.96,0.69088469]
["bitfinex","SOLUSD",1767548841590,8.08184155,135.0,134.97,0.69088469]
["bitfinex","SOLUSD",1767548848777,0.67415038,134.99,134.96,0.69088469]
["bitfinex","SOLUSD",1767548848987,0.67415038,134.98,134.95,7.40990379]
["bitfinex","SOLUSD",1767548849164,0.64415039,134.98,134.95,7.40990379]
["bitfinex","SOLUSD",1767548849989,3.42309973,134.96,134.93,0.69088469]
["bitfinex","SOLUSD",1767548850167,39.44620968,135.0,134.93,0.69088469]
["bitfinex","SOLUSD",1767548850364,3.42309973,134.96,134.93,0.69088469]
["bitfinex","SOLUSD",1767548850968,10.83287296,134.96,134.92,0.71373342]
["bitfinex","SOLUSD",1767548851174,4.11809974,134.93,134.89,8.12694331]
["bitfinex","SOLUSD",1767548851383,0.099,134.92,134.89,7.41320989]
["bitfinex","SOLUSD",1767548851692,0.68904,134.92,134.89,7.41320989]
["bitfinex","SOLUSD",1767548851984,0.68904,134.92,134.89,8.12694331]
["bitfinex","SOLUSD",1767548852200,0.68904,134.92,134.88,30.08504898]
["bitfinex","SOLUSD",1767548852393,7.51007317,134.94,134.91,0.71373342]
["bitfinex","SOLUSD",1767548852683,7.51007317,134.94,134.9,4.13683315]
["bitfinex","SOLUSD",1767548852684,0.68904,134.93,134.9,4.13683315]
["bitfinex","SOLUSD",1767548852860,0.68904,134.93,134.9,3.42309973]
["bitfinex","SOLUSD",1767548853793,0.69500001,134.96,134.92,4.13683315]
["bitfinex","SOLUSD",1767548853992,13.52,134.99,134.94,4.13683315]
["bitfinex","SOLUSD",1767548854284,17.38557244,134.99,134.95,3.42309973]
["bitfinex","SOLUSD",1767548854597,20.9282039,134.99,134.95,10.83324394]
["bitfinex","SOLUSD",1767548855276,20.9282039,134.99,134.95,3.42309973]
["bitfinex","SOLUSD",1767548855686,20.9282039,134.99,134.94,11.54731579]
["bitfinex","SOLUSD",1767548855993,0.66500002,134.98,134.94,11.54731579]
["bitfinex","SOLUSD",1767548857088,20.9282039,134.99,134.95,0.71489686]
["bitfinex","SOLUSD",1767548859092,21.0272039,134.99,134.95,0.71489686]
["bitfinex","SOLUSD",1767548859391,24.45030363,134.99,134.95,0.71489686]
["bitfinex","SOLUSD",1767548860336,10.83206845,134.98,134.95,0.71489686]
["bitfinex","SOLUSD",1767548860590,7.40896872,134.98,134.95,0.71489686]
["bitfinex","SOLUSD",1767548863076,0.10460341,134.97,134.93,2.19264908]
["bitfinex","SOLUSD",1767548863393,0.10460341,134.97,134.93,2.90754594]
["bitfinex","SOLUSD",1767548863880,0.10460341,134.97,134.93,2.19264908]
["bitfinex","SOLUSD",1767548866880,0.10460341,134.97,134.93,9.60335132]
["bitfinex","SOLUSD",1767548867606,0.66500002,134.98,134.94,2.90754594]
["bitfinex","SOLUSD",1767548867794,0.66500002,134.98,134.95,0.71489686]
["bitfinex","SOLUSD",1767548868104,20.92821734,134.99,134.95,0.71489686]
["bitfinex","SOLUSD",1767548868699,20.92821734,134.99,134.95,8.12499549]
["bitfinex","SOLUSD",1767548869003,20.92821734,134.99,134.96,0.71489686]
["bitfinex","SOLUSD",1767548879613,21.58755735,134.99,134.96,0.71489686]
["bitfinex","SOLUSD",1767548885211,0.65379264,134.97,134.94,0.66386053]
["bitfinex","SOLUSD",1767548886302,8.06312978,134.97,134.94,0.66386053]
["bitfinex","SOLUSD",1767548887215,0.1100953,134.96,134.91,8.07589109]
["bitfinex","SOLUSD",1767548887414,0.64835567,134.95,134.92,0.66386053]
["bitfinex","SOLUSD",1767548888812,9.60271388,134.96,134.92,0.66386053]
["bitfinex","SOLUSD",1767548889424,7.4100648,134.96,134.92,8.07561942]
["bitfinex","SOLUSD",1767548889723,7.4100648,134.96,134.93,0.66386053]
["bitfinex","SOLUSD",1767548891924,9.60271388,134.96,134.93,0.66386053]
["bitfinex","SOLUSD",1767548893428,28.22572099,134.96,134.93,0.66386053]
["bitfinex","SOLUSD",1767548893616,28.22572099,134.96,134.91,0.66386053]
["bitfinex","SOLUSD",1767548894242,41.74572099,134.96,134.91,0.66386053]
["bitfinex","SOLUSD",1767548894535,0.65934001,134.95,134.91,0.66386053]
["bitfinex","SOLUSD",1767548895306,7.41070105,134.94,134.91,0.66386053]
["bitfinex","SOLUSD",1767548907346,7.38070106,134.94,134.91,0.66386053]
["bitfinex","SOLUSD",1767548909249,7.48530447,134.94,134.91,0.66386053]
["bitfinex","SOLUSD",1767548912047,8.06505682,134.93,134.9,8.09502174]
["bitfinex","SOLUSD",1767548912254,8.03505683,134.93,134.9,8.09502174]
["bitfinex","SOLUSD",1767548912453,8.03505683,134.93,134.91,0.68216894]
["bitfinex","SOLUSD",1767548912634,7.41126418,134.93,134.91,0.68216894]
["bitfinex","SOLUSD",1767548913857,2.19264908,134.92,134.89,0.68216894]
["bitfinex","SOLUSD",1767548914056,9.60474165,134.92,134.89,0.68216894]
["bitfinex","SOLUSD",1767548914357,10.23974168,134.92,134.89,0.68216894]
["bitfinex","SOLUSD",1767548916158,0.099,134.94,134.91,0.71867959]
["bitfinex","SOLUSD",1767548916462,32.04637733,134.95,134.91,0.71867959]
["bitfinex","SOLUSD",1767548916663,32.04637733,134.95,134.92,0.71867959]
["bitfinex","SOLUSD",1767548917569,7.41078972,134.94,134.92,0.71867959]
["bitfinex","SOLUSD",1767548929495,11.4683966,134.94,134.92,0.71867959]
["bitfinex","SOLUSD",1767548932087,0.62438668,134.92,134.89,0.71867959]
["bitfinex","SOLUSD",1767548932285,4.05235354,134.92,134.89,0.71867959]
["bitfinex","SOLUSD",1767548933262,11.46453653,134.92,134.89,0.71867959]
["bitfinex","SOLUSD",1767548936794,3.42796686,134.91,134.89,0.71867959]
["bitfinex","SOLUSD",1767548936976,11.46453653,134.92,134.89,0.71867959]
["bitfinex","SOLUSD",1767548941188,8.03656967,134.92,134.89,0.71867959]
["bitfinex","SOLUSD",1767548947008,0.10950721,134.91,134.89,0.71867959]
["bitfinex","SOLUSD",1767548947181,0.07950722,134.91,134.89,0.71867959]
["bitfinex","SOLUSD",1767548951210,8.01718303,134.92,134.89,0.71867959]
["bitfinex","SOLUSD",1767548952312,11.44514989,134.92,134.89,0.71867959]
["bitfinex","SOLUSD",1767548953814,8.01718303,134.92,134.89,0.71867959]
["bitfinex","SOLUSD",1767548958923,11.44514989,134.92,134.89,0.71867959]
["bitfinex","SOLUSD",1767548968425,8.01718303,134.92,134.89,8.13206408]
["bitfinex","SOLUSD",1767548968835,17.38478994,134.95,134.91,0.71487892]
["bitfinex","SOLUSD",1767548969011,18.52444067,134.96,134.91,3.42796686]
["bitfinex","SOLUSD",1767548969328,0.60500004,134.95,134.91,3.42796686]
["bitfinex","SOLUSD",1767548969705,0.60500004,134.95,134.9,3.42796686]
["bitfinex","SOLUSD",1767548969907,0.099,134.94,134.9,10.84057477]
["bitfinex","SOLUSD",1767548970834,0.099,134.94,134.91,3.42796686]
["bitfinex","SOLUSD",1767548971537,0.099,134.94,134.9,7.41260791]
["bitfinex","SOLUSD",1767548971722,0.099,134.94,134.9,6.80760787]
["bitfinex","SOLUSD",1767548971922,3.42796686,134.94,134.9,6.80760787]
["bitfinex","SOLUSD",1767548972237,3.42796686,134.94,134.9,7.53231121]
["bitfinex","SOLUSD",1767548972428,3.42796686,134.94,134.9,6.80760787]
["bitfinex","SOLUSD",1767548972732,3.42796686,134.94,134.9,0.72470334]
["bitfinex","SOLUSD",1767548973033,7.41125027,134.93,134.9,0.72470334]
["bitfinex","SOLUSD",1767548975733,18.52537977,134.95,134.9,0.72470334]
["bitfinex","SOLUSD",1767548976034,24.79408595,134.97,134.93,0.65659961]
["bitfinex","SOLUSD",1767548976241,20.92925283,134.97,134.94,0.59659961]
["bitfinex","SOLUSD",1767548976440,7.40925283,134.97,134.94,0.53659961]
["bitfinex","SOLUSD",1767548977344,25.98976736,134.98,134.94,0.53659961]
["bitfinex","SOLUSD",1767548978728,7.40850496,134.98,134.95,0.65659961]
["bitfinex","SOLUSD",1767548978938,7.40850496,134.98,134.95,4.08456647]
["bitfinex","SOLUSD",1767548979333,7.50695614,134.99,134.95,4.08456647]
["bitfinex","SOLUSD",1767548979724,7.50695614,134.99,134.95,0.65659961]
["bitfinex","SOLUSD",1767548980619,7.50695614,134.99,134.95,4.08456647]
["bitfinex","SOLUSD",1767548981746,16.32393808,135.01,134.96,0.65659961]
["bitfinex","SOLUSD",1767548981747,0.12,135.01,134.96,0.65659961]
["bitfinex","SOLUSD",1767548981930,11.47188228,135.02,135.0,0.65659961]
["bitfinex","SOLUSD",1767548982135,0.2,135.02,135.01,0.65659961]
["bitfinex","SOLUSD",1767548982336,0.2,135.02,135.01,0.53659961]
["bitfinex","SOLUSD",1767548982843,7.60664757,135.02,134.98,3.42796686]
["bitfinex","SOLUSD",1767548983220,7.60664757,135.02,134.95,39.45530776]
["bitfinex","SOLUSD",1767548983427,11.15559243,135.02,134.97,3.42796686]
["bitfinex","SOLUSD",1767548984352,11.15559243,135.02,134.98,0.65659961]
["bitfinex","SOLUSD",1767548984526,9.91908187,135.02,134.98,0.65659961]
["bitfinex","SOLUSD",1767548985048,9.91908187,135.02,134.98,0.59659961]
["bitfinex","SOLUSD",1767548987756,0.12253053,135.0,134.97,9.60042907]
["bitfinex","SOLUSD",1767548989753,0.12253053,135.0,134.97,10.25702868]
["bitfinex","SOLUSD",1767548990061,7.40691284,135.01,134.98,0.65659961]
["bitfinex","SOLUSD",1767548993960,0.29799,135.0,134.96,0.65659961]
["bitfinex","SOLUSD",1767548994151,0.1009899,134.99,134.96,0.65659961]
["bitfinex","SOLUSD",1767548994843,0.1009899,134.99,134.95,23.77782505]
["bitfinex","SOLUSD",1767548995038,28.41551601,135.01,134.96,0.65659961]
["bitfinex","SOLUSD",1767548995255,0.099,135.0,134.95,23.77782505]
["bitfinex","SOLUSD",1767548995557,0.099,135.0,134.97,0.65659961]
["bitfinex","SOLUSD",1767548995761,0.099,135.0,134.96,7.40945925]
["bitfinex","SOLUSD",1767548995944,0.099,135.0,134.96,9.60091555]
["bitfinex","SOLUSD",1767548996463,0.099,135.0,134.97,0.65659961]
["bitfinex","SOLUSD",1767548999274,0.099,135.0,134.96,8.06605886]
["bitfinex","SOLUSD",1767549000159,28.11551601,135.01,134.97,0.70427578]
["bitfinex","SOLUSD",1767549000367,28.21451601,135.01,134.97,0.70427578]
["bitfinex","SOLUSD",1767549001067,0.29799,135.0,134.97,0.70427578]
["bitfinex","SOLUSD",1767549001253,28.41551601,135.01,134.97,0.70427578]
["bitfinex","SOLUSD",1767549002341,0.2,135.05,135.01,0.70427578]
["bitfinex","SOLUSD",1767549002541,0.2,135.05,135.04,0.70427578]
["bitfinex","SOLUSD",1767549002769,0.2,135.07,135.05,0.70427578]
["bitfinex","SOLUSD",1767549002945,0.2,135.07,135.05,2.1914563]
["bitfinex","SOLUSD",1767549002946,0.882256,135.07,135.05,2.1914563]
["bitfinex","SOLUSD",1767549003147,0.682256,135.06,135.05,2.1914563]
["bitfinex","SOLUSD",1767549003359,0.682256,135.06,134.98,50.76078511]
["bitfinex","SOLUSD",1767549003360,0.682256,135.06,134.99,0.70427578]
["bitfinex","SOLUSD",1767549003557,0.682256,135.05,135.01,2.1914563]
["bitfinex","SOLUSD",1767549004363,7.40478777,135.05,135.0,10.30293339]
["bitfinex","SOLUSD",1767549004565,0.682256,135.04,135.0,9.59865761]
["bitfinex","SOLUSD",1767549004769,0.682256,135.04,135.0,10.30293339]
["bitfinex","SOLUSD",1767549004970,0.682256,135.04,135.0,9.59865761]
["bitfinex","SOLUSD",1767549005350,0.682256,135.04,135.01,7.40677202]
["bitfinex","SOLUSD",1767549005550,0.682256,135.04,135.01,8.1110478]
["bitfinex","SOLUSD",1767549008478,0.682256,135.03,135.0,0.70427578]
["bitfinex","SOLUSD",1767549009051,8.08749636,135.04,135.0,0.70427578]
["bitfinex","SOLUSD",1767549009960,8.08749636,135.04,135.01,0.70427578]
["bitfinex","SOLUSD",1767549010161,7.40524036,135.04,135.01,0.70427578]
["bitfinex","SOLUSD",1767549011172,23.79834217,135.06,135.02,0.70427578]
["bitfinex","SOLUSD",1767549011474,21.60688587,135.06,135.02,0.70427578]
["bitfinex","SOLUSD",1767549011653,23.79834217,135.06,135.02,0.70427578]
["bitfinex","SOLUSD",1767549012264,13.52,135.05,135.02,0.70427578]
["bitfinex","SOLUSD",1767549013170,20.92515728,135.05,135.02,0.70427578]
["bitfinex","SOLUSD",1767549015179,7.40515728,135.05,135.02,0.70427578]
["bitfinex","SOLUSD",1767549015372,23.79886958,135.05,135.02,0.70427578]
["bitfinex","SOLUSD",1767549015754,2.1914563,135.04,135.01,0.70427578]
["bitfinex","SOLUSD",1767549016785,2.1914563,135.02,135.0,0.70427578]
["bitfinex","SOLUSD",1767549016988,2.8737123,135.03,135.0,0.70427578]
["bitfinex","SOLUSD",1767549017167,23.11831221,135.02,135.0,0.70427578]
["bitfinex","SOLUSD",1767549018072,42.31634365,135.02,134.98,0.70427578]
["bitfinex","SOLUSD",1767549018277,0.682256,135.0,134.96,8.11373741]
["bitfinex","SOLUSD",1767549018470,0.682256,135.0,134.96,10.30519371]
["bitfinex","SOLUSD",1767549018969,2.1914563,135.01,134.97,0.70427578]
["bitfinex","SOLUSD",1767549019170,42.31634365,135.02,134.97,0.70427578]
["bitfinex","SOLUSD",1767549019793,40.12488735,135.02,134.97,0.70427578]
["bitfinex","SOLUSD",1767549019973,42.31634365,135.02,134.97,0.70427578]
["bitfinex","SOLUSD",1767549021391,0.682256,135.01,134.97,7.40904512]
["bitfinex","SOLUSD",1767549022771,0.682256,135.06,134.98,0.70427578]
["bitfinex","SOLUSD",1767549022985,37.21919869,135.07,134.98,0.70427578]
["bitfinex","SOLUSD",1767549022986,0.682256,135.02,134.98,2.1914563]
["bitfinex","SOLUSD",1767549023181,0.682256,135.01,134.98,2.1914563]
["bitfinex","SOLUSD",1767549023888,0.682256,135.01,134.98,9.5995584]
["bitfinex","SOLUSD",1767549024267,13.52,135.02,134.99,0.70427578]
["bitfinex","SOLUSD",1767549026278,13.52,135.02,135.0,0.70427578]
["bitfinex","SOLUSD",1767549028387,7.40611384,135.03,135.0,0.70427578]
["bitfinex","SOLUSD",1767549028589,2.1914563,135.06,135.01,0.70427578]
["bitfinex","SOLUSD",1767549028780,13.52,135.05,135.01,0.70427578]
["bitfinex","SOLUSD",1767549028981,13.52,135.05,135.02,0.70427578]
["bitfinex","SOLUSD",1767549030066,13.52,135.05,135.02,8.11056314]
["bitfinex","SOLUSD",1767549030279,20.9247542,135.05,135.03,0.70427578]
["bitfinex","SOLUSD",1767549036098,20.9247542,135.05,135.02,0.67058775]
["bitfinex","SOLUSD",1767549037198,21.60080799,135.05,135.02,0.67058775]
["bitfinex","SOLUSD",1767549041101,0.67605379,135.02,134.98,7.40817054]
["bitfinex","SOLUSD",1767549041406,0.67605379,135.01,134.98,8.07875829]
["bitfinex","SOLUSD",1767549042104,15.7114563,135.02,134.99,0.67058775]
["bitfinex","SOLUSD",1767549042400,23.79402447,135.02,134.98,8.07875829]
["bitfinex","SOLUSD",1767549042714,0.67605379,135.01,134.98,7.40817054]
["bitfinex","SOLUSD",1767549043383,13.52,135.02,134.99,0.67058775]
["bitfinex","SOLUSD",1767549043702,13.52,135.03,135.0,0.67058775]
["bitfinex","SOLUSD",1767549045823,13.52,135.03,135.0,8.07795339]
["bitfinex","SOLUSD",1767549048214,13.52,135.03,135.01,0.67058775]
["bitfinex","SOLUSD",1767549053314,8.08155574,135.04,135.01,0.67058775]
["bitfinex","SOLUSD",1767549053521,21.60155574,135.04,135.01,0.67058775]
["bitfinex","SOLUSD",1767549055421,25.02440167,135.04,135.01,0.67058775]
["bitfinex","SOLUSD",1767549057016,0.67605379,135.01,134.94,0.67058775]
["bitfinex","SOLUSD",1767549057222,17.61889972,135.01,134.95,0.67058775]
["bitfinex","SOLUSD",1767549057609,17.61889972,135.01,134.96,0.67058775]
["bitfinex","SOLUSD",1767549058610,21.60337895,135.01,134.98,0.67058775]
["bitfinex","SOLUSD",1767549058906,25.02622488,135.01,134.98,0.67058775]
["bitfinex","SOLUSD",1767549059103,24.99622489,135.01,134.98,0.67058775]
["bitfinex","SOLUSD",1767549059410,3.42284593,135.04,134.99,0.67058775]
["bitfinex","SOLUSD",1767549059612,16.94284593,135.04,134.99,0.67058775]
["bitfinex","SOLUSD",1767549060624,24.3480592,135.04,134.99,7.40795614]
["bitfinex","SOLUSD",1767549060812,24.3480592,135.04,135.0,0.66832424]
["bitfinex","SOLUSD",1767549061324,8.11921068,135.05,135.01,0.66832424]
["bitfinex","SOLUSD",1767549061509,25.06205661,135.05,135.01,0.66832424]
["bitfinex","SOLUSD",1767549062219,3.42284593,135.04,135.01,0.66832424]
["bitfinex","SOLUSD",1767549062528,7.40576168,135.03,135.01,0.66832424]
["bitfinex","SOLUSD",1767549062925,8.12004713,135.03,135.0,0.66832424]
["bitfinex","SOLUSD",1767549063222,8.12004713,135.03,134.98,10.83124371]
["bitfinex","SOLUSD",1767549063223,4.13713138,135.02,134.98,0.66832424]
["bitfinex","SOLUSD",1767549063529,17.65713138,135.02,134.98,0.66832424]
["bitfinex","SOLUSD",1767549063728,3.42284593,135.01,134.98,0.66832424]
["bitfinex","SOLUSD",1767549063930,14.23428545,135.02,134.99,0.66832424]
["bitfinex","SOLUSD",1767549064420,3.42284593,135.0,134.97,0.66832424]
["bitfinex","SOLUSD",1767549064622,8.12123546,135.01,134.96,0.66832424]
["bitfinex","SOLUSD",1767549064623,4.13713138,134.99,134.96,0.66832424]
["bitfinex","SOLUSD",1767549065197,3.42284593,134.98,134.96,0.66832424]
["bitfinex","SOLUSD",1767549066009,0.71428545,134.99,134.96,0.66832424]
["bitfinex","SOLUSD",1767549066310,3.42284593,134.98,134.96,0.66832424]
["bitfinex","SOLUSD",1767549067029,4.13713138,134.99,134.96,0.66832424]
["bitfinex","SOLUSD",1767549067233,11.5452184,134.99,134.96,0.66832424]
["bitfinex","SOLUSD",1767549069934,0.71428545,134.98,134.94,7.41070105]
["bitfinex","SOLUSD",1767549070130,0.71428545,134.98,134.94,8.07902529]
["bitfinex","SOLUSD",1767549070335,11.5452184,134.99,134.95,0.66832424]
["bitfinex","SOLUSD",1767549071506,4.13713138,134.97,134.94,0.66832424]
["bitfinex","SOLUSD",1767549071707,4.13713138,134.97,134.91,13.52]
["bitfinex","SOLUSD",1767549071708,3.42284593,134.95,134.93,0.66832424]
["bitfinex","SOLUSD",1767549071938,3.39284594,134.95,134.93,0.66832424]
["bitfinex","SOLUSD",1767549072308,3.42284593,134.94,134.91,0.66832424]
["bitfinex","SOLUSD",1767549072627,16.94284593,134.96,134.93,8.07950186]
["bitfinex","SOLUSD",1767549072927,17.65713138,134.96,134.93,7.41117762]
["bitfinex","SOLUSD",1767549073132,0.71428545,134.95,134.93,6.68617762]
["bitfinex","SOLUSD",1767549073433,0.71428545,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1767549074128,0.68428546,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1767549074914,0.68428546,134.95,134.91,0.66832424]
["bitfinex","SOLUSD",1767549074915,3.42284593,134.95,134.91,0.66832424]
["bitfinex","SOLUSD",1767549075116,3.42284593,134.95,134.89,4.09117017]
["bitfinex","SOLUSD",1767549075644,10.8331464,134.95,134.91,7.41226497]
["bitfinex","SOLUSD",1767549076236,11.41743186,134.95,134.91,7.41226497]
["bitfinex","SOLUSD",1767549077221,0.5794326,134.93,134.9,8.08104422]
["bitfinex","SOLUSD",1767549077739,3.42284593,134.94,134.91,0.66832424]
["bitfinex","SOLUSD",1767549078725,3.42284593,134.93,134.91,0.66832424]
["bitfinex","SOLUSD",1767549078905,3.42284593,134.93,134.9,0.66832424]
["bitfinex","SOLUSD",1767549079110,3.52184593,134.93,134.9,0.66832424]
["bitfinex","SOLUSD",1767549079816,0.099,134.93,134.9,8.081158]
["bitfinex","SOLUSD",1767549080214,7.51034087,134.93,134.9,0.66832424]
["bitfinex","SOLUSD",1767549080419,0.5794326,134.92,134.88,0.66832424]
["bitfinex","SOLUSD",1767549080633,4.00227853,134.92,134.88,8.0819737]
["bitfinex","SOLUSD",1767549081227,0.5794326,134.92,134.89,0.66832424]
["bitfinex","SOLUSD",1767549081938,10.8341868,134.93,134.9,0.66832424]
["bitfinex","SOLUSD",1767549086541,10.9331868,134.93,134.9,0.66832424]
["bitfinex","SOLUSD",1767549087339,3.42284593,134.92,134.9,0.66832424]
["bitfinex","SOLUSD",1767549087545,3.42284593,134.92,134.89,0.66832424]
["bitfinex","SOLUSD",1767549088246,21.03034087,134.93,134.89,0.66832424]
["bitfinex","SOLUSD",1767549088247,24.4531868,134.93,134.89,0.66832424]
["bitfinex","SOLUSD",1767549089245,13.52,134.93,134.9,0.66832424]
["bitfinex","SOLUSD",1767549090428,10.83316135,134.95,134.9,0.66832424]
["bitfinex","SOLUSD",1767549090632,20.93031542,134.95,134.91,0.6813826]
["bitfinex","SOLUSD",1767549091856,20.93031542,134.95,134.92,0.6813826]
["bitfinex","SOLUSD",1767549094147,24.35316135,134.95,134.92,0.6813826]
["bitfinex","SOLUSD",1767549094343,13.52,134.95,134.93,0.66639244]
["bitfinex","SOLUSD",1767549094550,10.83256422,134.96,134.93,0.66639244]
["bitfinex","SOLUSD",1767549098935,10.93156422,134.96,134.93,0.66639244]
["bitfinex","SOLUSD",1767549101161,3.42284593,134.94,134.91,0.66639244]
["bitfinex","SOLUSD",1767549101564,4.00227853,134.95,134.91,0.66639244]
["bitfinex","SOLUSD",1767549103660,7.41070105,134.94,134.91,0.66639244]
["bitfinex","SOLUSD",1767549110964,0.57467631,134.92,134.88,2.19388698]
["bitfinex","SOLUSD",1767549111136,0.099,134.9,134.86,2.96027942]
["bitfinex","SOLUSD",1767549111452,0.00900003,134.9,134.86,2.96027942]
["bitfinex","SOLUSD",1767549111650,2.19388698,134.91,134.87,0.66639244]
["bitfinex","SOLUSD",1767549112247,9.60646338,134.91,134.88,0.66639244]
["bitfinex","SOLUSD",1767549112540,7.4125764,134.91,134.88,0.66639244]
["bitfinex","SOLUSD",1767549114559,7.79671558,134.92,134.88,8.08025267]
["bitfinex","SOLUSD",1767549114758,9.99060256,134.92,134.88,8.08025267]
["bitfinex","SOLUSD",1767549114947,9.99060256,134.92,134.88,0.66639244]
["bitfinex","SOLUSD",1767549117065,2.29288698,134.91,134.87,0.66639244]
["bitfinex","SOLUSD",1767549117364,2.19388698,134.9,134.87,0.66639244]
["bitfinex","SOLUSD",1767549117735,2.57570655,134.9,134.87,0.66639244]
["bitfinex","SOLUSD",1767549118738,16.09570655,134.9,134.87,0.66639244]
["bitfinex","SOLUSD",1767549119034,23.50883427,134.9,134.87,0.66639244]
["bitfinex","SOLUSD",1767549120766,21.31494729,134.9,134.87,0.66639244]
["bitfinex","SOLUSD",1767549121346,20.93237428,134.91,134.88,0.7149641]
["bitfinex","SOLUSD",1767549122270,20.93204416,134.92,134.88,0.7149641]
["bitfinex","SOLUSD",1767549122452,20.93204416,134.92,134.89,0.7149641]
["bitfinex","SOLUSD",1767549124467,7.41204416,134.92,134.89,0.7149641]
["bitfinex","SOLUSD",1767549126363,9.60538576,134.93,134.9,0.7149641]
["bitfinex","SOLUSD",1767549126564,23.12538576,134.93,134.9,0.7149641]
["bitfinex","SOLUSD",1767549126767,20.93149878,134.93,134.9,0.7149641]
["bitfinex","SOLUSD",1767549128765,20.71847603,134.96,134.91,0.7149641]
["bitfinex","SOLUSD",1767549128973,13.52,134.95,134.91,0.7149641]
["bitfinex","SOLUSD",1767549129879,20.93034344,134.95,134.92,0.7149641]
["bitfinex","SOLUSD",1767549132255,13.52,134.95,134.93,0.7149641]
["bitfinex","SOLUSD",1767549133754,7.50879902,134.96,134.93,0.7149641]
["bitfinex","SOLUSD",1767549135761,21.02879902,134.96,134.93,0.7149641]
["bitfinex","SOLUSD",1767549135974,23.222686,134.96,134.93,0.7149641]
["bitfinex","SOLUSD",1767549144095,7.40979902,134.96,134.93,0.7149641]
["bitfinex","SOLUSD",1767549144475,7.40979902,134.96,134.92,10.32033885]
["bitfinex","SOLUSD",1767549144476,0.38181957,134.95,134.92,10.32033885]
["bitfinex","SOLUSD",1767549146987,0.38181957,134.95,134.93,7.41120285]
["bitfinex","SOLUSD",1767549147694,7.40932063,134.97,134.94,0.7149641]
["bitfinex","SOLUSD",1767549147874,7.40932063,134.97,134.94,2.90885108]
["bitfinex","SOLUSD",1767549148072,7.40932063,134.97,134.94,2.19388698]
["bitfinex","SOLUSD",1767549148269,7.40932063,134.97,134.95,0.7149641]
["bitfinex","SOLUSD",1767549148477,7.40850496,134.98,134.95,0.7149641]
["bitfinex","SOLUSD",1767549150971,32.04087237,134.99,134.96,0.65610869]
["bitfinex","SOLUSD",1767549150972,7.40810538,134.99,134.96,0.65610869]
["bitfinex","SOLUSD",1767549151175,7.40810538,134.99,134.96,0.59610869]
["bitfinex","SOLUSD",1767549151673,7.40810538,134.99,134.96,0.53610869]
["bitfinex","SOLUSD",1767549152082,20.92765275,135.0,134.96,7.40960137]
["bitfinex","SOLUSD",1767549152789,0.50061957,134.99,134.96,7.40960137]
["bitfinex","SOLUSD",1767549153170,0.50061957,134.99,134.96,7.3055446]
["bitfinex","SOLUSD",1767549153584,7.40804347,134.99,134.97,0.65610869]
["bitfinex","SOLUSD",1767549153794,7.40804347,134.99,134.96,7.96165329]
["bitfinex","SOLUSD",1767549154201,2.19388698,134.97,134.93,0.71878285]
["bitfinex","SOLUSD",1767549154506,2.19388698,134.97,134.93,7.41104423]
["bitfinex","SOLUSD",1767549154678,2.19388698,134.97,134.92,0.71878285]
["bitfinex","SOLUSD",1767549154679,0.40061957,134.96,134.92,7.4116222]
["bitfinex","SOLUSD",1767549155790,7.40989077,134.96,134.92,0.71878285]
["bitfinex","SOLUSD",1767549155995,7.50889077,134.96,134.92,0.71878285]
["bitfinex","SOLUSD",1767549158405,7.50889077,134.96,134.92,8.13041829]
["bitfinex","SOLUSD",1767549159388,7.40989077,134.96,134.93,0.71878285]
["bitfinex","SOLUSD",1767549161384,20.92923822,134.97,134.93,0.71878285]
["bitfinex","SOLUSD",1767549161907,21.02823822,134.97,134.93,0.71878285]
["bitfinex","SOLUSD",1767549162105,0.39760337,134.96,134.93,0.71878285]
["bitfinex","SOLUSD",1767549162306,20.92923822,134.97,134.93,0.71878285]
["bitfinex","SOLUSD",1767549162499,21.02823822,134.97,134.93,0.71878285]
["bitfinex","SOLUSD",1767549162801,21.02823822,134.97,134.93,8.12985328]
["bitfinex","SOLUSD",1767549163906,7.80723207,134.96,134.93,7.41107043]
["bitfinex","SOLUSD",1767549164107,7.80723207,134.96,134.92,10.32430794]
["bitfinex","SOLUSD",1767549164789,7.4096287,134.96,134.93,0.71878285]
["bitfinex","SOLUSD",1767549165305,7.4096287,134.96,134.93,8.12998704]
["bitfinex","SOLUSD",1767549166208,7.4096287,134.96,134.94,0.71878285]
["bitfinex","SOLUSD",1767549169806,7.40905386,134.97,134.94,8.12946664]
["bitfinex","SOLUSD",1767549170106,20.92905386,134.97,134.95,0.71878285]
["bitfinex","SOLUSD",1767549170407,7.40905386,134.97,134.95,0.71878285]
["bitfinex","SOLUSD",1767549171507,6.85221468,134.96,134.88,0.71878285]
["bitfinex","SOLUSD",1767549171709,3.42610734,134.9,134.88,0.71878285]
["bitfinex","SOLUSD",1767549172205,10.83874982,134.91,134.88,0.71878285]
["bitfinex","SOLUSD",1767549174714,10.93774982,134.91,134.87,0.71878285]
["bitfinex","SOLUSD",1767549175401,0.39760337,134.9,134.86,7.51509713]
["bitfinex","SOLUSD",1767549176497,0.10198603,134.89,134.86,7.51509713]
["bitfinex","SOLUSD",1767549176691,0.099,134.89,134.86,7.51509713]
["bitfinex","SOLUSD",1767549177104,11.23966247,134.9,134.86,8.23387998]
["bitfinex","SOLUSD",1767549177310,0.099,134.89,134.86,7.51509713]
["bitfinex","SOLUSD",1767549178310,10.8390429,134.9,134.84,7.4159627]
["bitfinex","SOLUSD",1767549178311,0.30061957,134.87,134.84,7.4159627]
["bitfinex","SOLUSD",1767549178812,3.42610734,134.88,134.85,0.71878285]
["bitfinex","SOLUSD",1767549179817,3.42610734,134.88,134.85,8.13422453]
["bitfinex","SOLUSD",1767549179991,3.42610734,134.88,134.86,0.71878285]
["bitfinex","SOLUSD",1767549180624,3.42610734,134.87,134.84,0.67192482]
["bitfinex","SOLUSD",1767549180799,3.42610734,134.86,134.84,0.67192482]
["bitfinex","SOLUSD",1767549181200,3.42610734,134.87,134.84,0.67192482]
["bitfinex","SOLUSD",1767549182316,7.41464275,134.87,134.85,0.67192482]
["bitfinex","SOLUSD",1767549182620,10.8107501,134.87,134.85,0.67192482]
["bitfinex","SOLUSD",1767549183145,10.78075011,134.87,134.85,0.67192482]
["bitfinex","SOLUSD",1767549185921,3.42610734,134.86,134.83,0.77192482]
["bitfinex","SOLUSD",1767549186120,3.42610734,134.85,134.83,0.77192482]
["bitfinex","SOLUSD",1767549186420,3.42610734,134.86,134.83,0.77192482]
["bitfinex","SOLUSD",1767549187313,10.84175435,134.85,134.83,0.77192482]
["bitfinex","SOLUSD",1767549187995,10.84175435,134.85,134.82,0.1]
["bitfinex","SOLUSD",1767549187996,3.42610734,134.84,134.82,0.1]
["bitfinex","SOLUSD",1767549188200,3.52710337,134.84,134.82,0.1]
["bitfinex","SOLUSD",1767549188433,3.42610734,134.84,134.82,0.1]
["bitfinex","SOLUSD",1767549189620,7.41673519,134.84,134.82,0.1]
["bitfinex","SOLUSD",1767549189824,3.42610734,134.83,134.82,0.1]
["bitfinex","SOLUSD",1767549190130,3.39610735,134.83,134.82,0.1]
["bitfinex","SOLUSD",1767549190330,7.41673519,134.84,134.82,0.1]
["bitfinex","SOLUSD",1767549190515,10.84284253,134.84,134.82,0.1]
["bitfinex","SOLUSD",1767549190925,7.41673519,134.84,134.82,0.77192482]
["bitfinex","SOLUSD",1767549193136,3.42610734,134.84,134.82,0.77192482]
["bitfinex","SOLUSD",1767549195224,10.84237895,134.84,134.82,0.77192482]
["bitfinex","SOLUSD",1767549195424,7.41627161,134.84,134.82,0.77192482]
["bitfinex","SOLUSD",1767549195622,10.84237895,134.84,134.82,0.77192482]
["bitfinex","SOLUSD",1767549196706,10.84237895,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1767549198225,7.41627161,134.84,134.82,0.67192483]
["bitfinex","SOLUSD",1767549199306,3.42610734,134.84,134.82,0.67192483]
["bitfinex","SOLUSD",1767549199512,3.42610734,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1767549201326,10.84285435,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1767549201625,10.81285436,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1767549202628,7.38674702,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1767549204334,0.10099603,134.82,134.78,0.1]
["bitfinex","SOLUSD",1767549204542,3.52473464,134.81,134.78,0.1]
["bitfinex","SOLUSD",1767549204910,3.42610734,134.81,134.79,0.67192482]
["bitfinex","SOLUSD",1767549205135,3.42610734,134.82,134.79,0.67192482]
["bitfinex","SOLUSD",1767549205334,26.02923412,134.83,134.79,0.67192482]
["bitfinex","SOLUSD",1767549205335,3.42610734,134.81,134.79,0.67192482]
["bitfinex","SOLUSD",1767549205659,3.42610734,134.82,134.79,0.67192482]
["bitfinex","SOLUSD",1767549207027,3.42610734,134.81,134.78,0.77192482]
["bitfinex","SOLUSD",1767549208125,10.84435066,134.81,134.78,0.77192482]
["bitfinex","SOLUSD",1767549208324,7.41824332,134.81,134.78,0.77192482]
["bitfinex","SOLUSD",1767549208833,7.35824334,134.81,134.79,0.67192482]
["bitfinex","SOLUSD",1767549212529,7.32824335,134.81,134.79,0.67192482]
["bitfinex","SOLUSD",1767549213843,3.42610734,134.81,134.79,0.67192482]
["bitfinex","SOLUSD",1767549214044,3.42610734,134.81,134.78,0.1]
["bitfinex","SOLUSD",1767549214641,0.10061957,134.8,134.78,0.1]
["bitfinex","SOLUSD",1767549216153,1e-08,134.8,134.78,0.1]
["bitfinex","SOLUSD",1767549216458,21.96935018,134.82,134.78,0.1]
["bitfinex","SOLUSD",1767549216459,7.41753064,134.82,134.78,0.1]
["bitfinex","SOLUSD",1767549216826,7.41753064,134.82,134.79,0.68785526]
["bitfinex","SOLUSD",1767549217530,7.41697692,134.83,134.8,0.68785526]
["bitfinex","SOLUSD",1767549219845,3.42610734,134.83,134.8,0.68785526]
["bitfinex","SOLUSD",1767549221147,7.41619697,134.84,134.8,0.68785526]
["bitfinex","SOLUSD",1767549221447,10.84230431,134.84,134.8,0.68785526]
["bitfinex","SOLUSD",1767549221634,10.84230431,134.84,134.81,0.68785526]
["bitfinex","SOLUSD",1767549225634,10.84230431,134.84,134.79,7.41869006]
["bitfinex","SOLUSD",1767549228352,10.84230431,134.84,134.8,0.68785526]
["bitfinex","SOLUSD",1767549230555,9.6135432,134.84,134.8,0.68785526]
["bitfinex","SOLUSD",1767549236150,2.19734623,134.83,134.8,0.68785526]
["bitfinex","SOLUSD",1767549238258,9.61464336,134.82,134.8,0.68785526]
["bitfinex","SOLUSD",1767549238445,9.58464337,134.82,134.79,0.68785526]
["bitfinex","SOLUSD",1767549242652,7.38729714,134.82,134.79,0.68785526]
["bitfinex","SOLUSD",1767549245963,2.19734623,134.82,134.79,0.68785526]
["bitfinex","SOLUSD",1767549246469,2.19734623,134.82,134.78,0.75964229]
["bitfinex","SOLUSD",1767549249375,7.41784734,134.81,134.78,0.75964229]
["bitfinex","SOLUSD",1767549254879,7.41754355,134.82,134.79,0.65964229]
["bitfinex","SOLUSD",1767549255572,2.19734623,134.83,134.79,0.65964229]
["bitfinex","SOLUSD",1767549255778,9.6143555,134.83,134.8,0.65964229]
["bitfinex","SOLUSD",1767549260492,25.9566894,134.84,134.8,0.65964229]
["bitfinex","SOLUSD",1767549263488,7.41729713,134.82,134.8,0.65964229]
["bitfinex","SOLUSD",1767549269274,28.15403563,134.84,134.8,0.65964229]
["bitfinex","SOLUSD",1767549270389,25.9566894,134.84,134.8,0.65964229]
["bitfinex","SOLUSD",1767549270596,25.9566894,134.84,134.81,0.6704456]
["bitfinex","SOLUSD",1767549270597,7.41619697,134.84,134.81,0.6704456]
["bitfinex","SOLUSD",1767549274898,2.19734623,134.85,134.81,0.6704456]
["bitfinex","SOLUSD",1767549275905,2.19734623,134.85,134.8,10.31863773]
["bitfinex","SOLUSD",1767549276200,7.41619697,134.84,134.8,10.31863773]
["bitfinex","SOLUSD",1767549276598,7.41619697,134.84,134.8,9.61570386]
["bitfinex","SOLUSD",1767549280309,7.41619697,134.84,134.81,0.70293387]
["bitfinex","SOLUSD",1767549281904,2.19734623,134.84,134.81,0.70293387]
["bitfinex","SOLUSD",1767549284710,2.19734623,134.82,134.79,0.70293387]
["bitfinex","SOLUSD",1767549285013,7.41674701,134.83,134.78,0.1]
["bitfinex","SOLUSD",1767549285014,2.19734623,134.81,134.78,0.1]
["bitfinex","SOLUSD",1767549285202,2.19734623,134.81,134.78,0.80293387]
["bitfinex","SOLUSD",1767549285791,2.19734623,134.81,134.78,0.1]
["bitfinex","SOLUSD",1767549286718,9.61563846,134.81,134.78,0.80293387]
["bitfinex","SOLUSD",1767549287516,9.61563846,134.81,134.78,0.1]
["bitfinex","SOLUSD",1767549290092,9.61563846,134.81,134.78,0.80293387]
["bitfinex","SOLUSD",1767549290500,10.85333597,134.81,134.78,0.80293387]
["bitfinex","SOLUSD",1767549292422,7.41829223,134.81,134.78,0.80293387]
["bitfinex","SOLUSD",1767549300526,7.41829223,134.81,134.78,0.1]
["bitfinex","SOLUSD",1767549302133,18.54373844,134.82,134.78,0.1]
["bitfinex","SOLUSD",1767549302308,21.97878218,134.82,134.78,0.1]
["bitfinex","SOLUSD",1767549303333,29.39607931,134.82,134.78,0.1]
["bitfinex","SOLUSD",1767549305322,29.39607931,134.82,134.78,0.80030037]
["bitfinex","SOLUSD",1767549308817,18.54373844,134.82,134.78,0.80030037]
["bitfinex","SOLUSD",1767549309025,21.97878218,134.82,134.78,0.80030037]
["bitfinex","SOLUSD",1767549310144,29.39607931,134.82,134.78,0.80030037]
["bitfinex","SOLUSD",1767549312434,7.41729713,134.82,134.79,0.70030037]
["bitfinex","SOLUSD",1767549313233,10.85234087,134.82,134.79,0.70030037]
["bitfinex","SOLUSD",1767549317142,10.85234087,134.82,134.78,0.80030037]
["bitfinex","SOLUSD",1767549318270,3.43504374,134.81,134.78,0.80030037]
["bitfinex","SOLUSD",1767549320019,10.85314826,134.81,134.78,0.80030037]
["bitfinex","SOLUSD",1767549322742,10.85314826,134.81,134.76,0.1]
["bitfinex","SOLUSD",1767549322743,3.43504374,134.79,134.76,0.1]
["bitfinex","SOLUSD",1767549322932,3.43504374,134.76,134.74,0.80030037]
["bitfinex","SOLUSD",1767549323131,3.43504374,134.78,134.74,0.80030037]
["bitfinex","SOLUSD",1767549323335,3.43504374,134.78,134.74,0.1]
["bitfinex","SOLUSD",1767549324225,10.8550164,134.78,134.74,7.52168371]
["bitfinex","SOLUSD",1767549325143,10.8550164,134.78,134.74,0.1]
["bitfinex","SOLUSD",1767549325342,10.8550164,134.78,134.75,0.70030037]
["bitfinex","SOLUSD",1767549326048,3.43504374,134.77,134.75,0.70030037]
["bitfinex","SOLUSD",1767549326449,10.8552143,134.77,134.75,0.70030037]
["bitfinex","SOLUSD",1767549338158,10.8552143,134.77,134.74,0.8243893]
["bitfinex","SOLUSD",1767549340958,7.42017056,134.77,134.74,0.8243893]
["bitfinex","SOLUSD",1767549343961,3.43504374,134.77,134.74,0.8243893]
["bitfinex","SOLUSD",1767549346765,3.43504374,134.76,134.74,0.8243893]
["bitfinex","SOLUSD",1767549347566,3.43504374,134.76,134.74,0.1]
["bitfinex","SOLUSD",1767549348165,10.85590361,134.76,134.74,0.1]
["bitfinex","SOLUSD",1767549348346,10.85590361,134.76,134.74,0.8243893]
["bitfinex","SOLUSD",1767549348760,10.85590361,134.76,134.73,0.7243893]
["bitfinex","SOLUSD",1767549349750,24.39590361,134.76,134.73,0.7243893]
["bitfinex","SOLUSD",1767549349966,42.94740257,134.76,134.73,0.7243893]
["bitfinex","SOLUSD",1767549352563,41.71258544,134.76,134.73,0.7243893]
["bitfinex","SOLUSD",1767549357885,20.96085987,134.76,134.73,0.7243893]
["bitfinex","SOLUSD",1767549358188,20.96085987,134.76,134.73,8.14663314]
["bitfinex","SOLUSD",1767549358503,13.54,134.76,134.74,0.7243893]
["bitfinex","SOLUSD",1767549359299,23.16085091,134.76,134.74,0.7243893]
["bitfinex","SOLUSD",1767549360802,23.16085091,134.76,134.73,0.69541896]
["bitfinex","SOLUSD",1767549361198,20.9606243,134.76,134.73,0.69541896]
["bitfinex","SOLUSD",1767549361583,13.54,134.76,134.73,0.69541896]
["bitfinex","SOLUSD",1767549361783,20.96060731,134.76,134.73,0.69541896]
["bitfinex","SOLUSD",1767549363407,23.16083392,134.76,134.73,0.69541896]
["bitfinex","SOLUSD",1767549367809,23.25983392,134.76,134.71,26.08173854]
["bitfinex","SOLUSD",1767549368913,21.05960731,134.76,134.71,26.08173854]
["bitfinex","SOLUSD",1767549369218,23.25983392,134.76,134.71,2.30022661]
["bitfinex","SOLUSD",1767549369595,23.25983392,134.76,134.72,0.69541896]
["bitfinex","SOLUSD",1767549370687,23.25983392,134.76,134.72,8.11792973]
["bitfinex","SOLUSD",1767549370892,23.25983392,134.76,134.73,0.69541896]
["bitfinex","SOLUSD",1767549371712,23.25983392,134.76,134.72,7.11792973]
["bitfinex","SOLUSD",1767549372215,23.25983392,134.76,134.71,0.1]
["bitfinex","SOLUSD",1767549372410,23.25983392,134.76,134.71,2.30022661]
["bitfinex","SOLUSD",1767549372798,0.72059668,134.75,134.71,0.1]
["bitfinex","SOLUSD",1767549373010,2.92082329,134.75,134.71,0.1]
["bitfinex","SOLUSD",1767549373794,0.72059668,134.74,134.71,0.79541896]
["bitfinex","SOLUSD",1767549374894,2.92082329,134.74,134.71,0.79541896]
["bitfinex","SOLUSD",1767549375095,2.92082329,134.73,134.71,0.1]
["bitfinex","SOLUSD",1767549375294,0.72059668,134.73,134.71,0.1]
["bitfinex","SOLUSD",1767549375494,8.14243667,134.74,134.71,8.21875529]
["bitfinex","SOLUSD",1767549375718,8.14243667,134.74,134.71,6.75309508]
["bitfinex","SOLUSD",1767549375719,0.72059668,134.73,134.71,6.75309508]
["bitfinex","SOLUSD",1767549376317,0.72059668,134.73,134.7,7.42366244]
["bitfinex","SOLUSD",1767549377816,0.72059668,134.73,134.7,6.42366244]
["bitfinex","SOLUSD",1767549378016,7.42183999,134.74,134.71,0.69541896]
["bitfinex","SOLUSD",1767549378204,7.52083999,134.74,134.71,0.69541896]
["bitfinex","SOLUSD",1767549381906,0.61538071,134.73,134.69,0.69541896]
["bitfinex","SOLUSD",1767549382107,0.61538071,134.73,134.7,2.20022661]
["bitfinex","SOLUSD",1767549382532,0.61538071,134.73,134.67,25.68487466]
["bitfinex","SOLUSD",1767549382697,0.61538071,134.73,134.7,2.20022661]
["bitfinex","SOLUSD",1767549384004,0.61538071,134.73,134.7,9.62367546]
["bitfinex","SOLUSD",1767549384204,7.42183999,134.74,134.71,0.69541896]
["bitfinex","SOLUSD",1767549384497,8.11030476,134.74,134.71,0.69541896]
["bitfinex","SOLUSD",1767549386320,8.11030476,134.74,134.71,8.11870822]
["bitfinex","SOLUSD",1767549386635,7.42183999,134.74,134.72,0.69541896]
["bitfinex","SOLUSD",1767549387208,8.14176681,134.75,134.71,7.11870822]
["bitfinex","SOLUSD",1767549387511,0.72059668,134.78,134.72,2.20022661]
["bitfinex","SOLUSD",1767549387712,0.72059668,134.77,134.69,75.94]
["bitfinex","SOLUSD",1767549387935,2.92082329,134.77,134.71,20.75819419]
["bitfinex","SOLUSD",1767549388144,0.72059668,134.76,134.71,20.75819419]
["bitfinex","SOLUSD",1767549388519,0.72059668,134.76,134.72,7.42253965]
["bitfinex","SOLUSD",1767549389134,0.72059668,134.76,134.73,0.69541896]
["bitfinex","SOLUSD",1767549390045,8.14121246,134.76,134.73,0.69541896]
["bitfinex","SOLUSD",1767549390720,10.34143907,134.76,134.73,0.69541896]
["bitfinex","SOLUSD",1767549392861,10.34003488,134.77,134.74,0.65909751]
["bitfinex","SOLUSD",1767549394452,0.71948997,134.77,134.74,0.65909751]
["bitfinex","SOLUSD",1767549394653,0.67246797,134.77,134.73,28.17798931]
["bitfinex","SOLUSD",1767549395659,14.21246797,134.79,134.75,0.71484619]
["bitfinex","SOLUSD",1767549396648,13.54,134.79,134.75,0.71484619]
["bitfinex","SOLUSD",1767549396846,13.54,134.79,134.76,8.13544577]
["bitfinex","SOLUSD",1767549397159,13.54,134.79,134.77,0.71484619]
["bitfinex","SOLUSD",1767549398274,13.54,134.79,134.77,0.65484621]
["bitfinex","SOLUSD",1767549401264,13.54,134.79,134.78,0.71484619]
["bitfinex","SOLUSD",1767549401452,13.54,134.79,134.78,0.65484622]
["bitfinex","SOLUSD",1767549401854,13.54,134.79,134.78,0.59484622]
["bitfinex","SOLUSD",1767549402051,10.29056815,134.81,134.77,7.4196932]
["bitfinex","SOLUSD",1767549402370,23.83056815,134.81,134.77,7.4196932]
["bitfinex","SOLUSD",1767549402871,23.83056815,134.81,134.76,2.20022661]
["bitfinex","SOLUSD",1767549403866,23.83056815,134.81,134.77,8.12837355]
["bitfinex","SOLUSD",1767549405574,23.83056815,134.81,134.77,7.4198081]
["bitfinex","SOLUSD",1767549405757,3.86824649,134.87,134.77,9.62003471]
["bitfinex","SOLUSD",1767549405758,2.87269458,134.82,134.77,9.62003471]
["bitfinex","SOLUSD",1767549405958,0.67246797,134.8,134.77,7.4198081]
["bitfinex","SOLUSD",1767549406683,2.87269458,134.81,134.77,7.4198081]
["bitfinex","SOLUSD",1767549407685,2.87269458,134.81,134.77,8.06837355]
["bitfinex","SOLUSD",1767549409386,0.67246797,134.81,134.77,8.06837355]
["bitfinex","SOLUSD",1767549411286,0.67246797,134.81,134.77,7.4198081]
["bitfinex","SOLUSD",1767549411784,0.67246797,134.81,134.78,0.64856545]
["bitfinex","SOLUSD",1767549414495,8.09040511,134.81,134.78,0.64856545]
["bitfinex","SOLUSD",1767549416976,8.09040511,134.81,134.78,8.06805914]
["bitfinex","SOLUSD",1767549419999,0.67246797,134.8,134.78,7.41949369]
["bitfinex","SOLUSD",1767549423878,0.67246797,134.8,134.77,11.50249965]
["bitfinex","SOLUSD",1767549424177,7.41793714,134.81,134.78,3.43439698]
["bitfinex","SOLUSD",1767549424178,0.6617191,134.81,134.78,3.43439698]
["bitfinex","SOLUSD",1767549425202,0.6617191,134.81,134.78,4.08296243]
["bitfinex","SOLUSD",1767549425997,0.6617191,134.82,134.79,0.64856545]
["bitfinex","SOLUSD",1767549426195,0.6617191,134.82,134.78,11.50221827]
["bitfinex","SOLUSD",1767549426402,0.6617191,134.82,134.78,4.08296243]
["bitfinex","SOLUSD",1767549428606,8.07950386,134.82,134.78,4.08296243]
["bitfinex","SOLUSD",1767549429700,8.07950386,134.82,134.78,11.5024363]
["bitfinex","SOLUSD",1767549432986,0.6617191,134.81,134.78,11.5024363]
["bitfinex","SOLUSD",1767549436501,0.6617191,134.81,134.78,8.06803932]
["bitfinex","SOLUSD",1767549439816,8.07960348,134.81,134.78,8.06803932]
["bitfinex","SOLUSD",1767549440013,8.07960348,134.81,134.78,0.64856545]
["bitfinex","SOLUSD",1767549440598,0.6617191,134.8,134.77,11.50274078]
["bitfinex","SOLUSD",1767549440799,0.6617191,134.8,134.77,8.0683438]
["bitfinex","SOLUSD",1767549441215,0.6617191,134.8,134.78,0.64856545]
["bitfinex","SOLUSD",1767549441428,8.07960348,134.81,134.78,0.64856545]
["bitfinex","SOLUSD",1767549444115,0.6617191,134.8,134.77,8.0683438]
["bitfinex","SOLUSD",1767549444318,0.6617191,134.8,134.76,11.50304823]
["bitfinex","SOLUSD",1767549444924,8.08022353,134.8,134.77,0.64856545]
["bitfinex","SOLUSD",1767549448228,8.08022353,134.8,134.77,11.50291976]
["bitfinex","SOLUSD",1767549450327,13.54,134.81,134.77,10.85435431]
["bitfinex","SOLUSD",1767549450730,13.54,134.81,134.78,0.70286169]
["bitfinex","SOLUSD",1767549451925,7.41850443,134.8,134.78,0.70286169]
["bitfinex","SOLUSD",1767549452225,8.10851385,134.8,134.78,0.70286169]
["bitfinex","SOLUSD",1767549452413,0.69000942,134.8,134.78,0.70286169]
["bitfinex","SOLUSD",1767549452615,0.69000942,134.8,134.77,10.85435431]
["bitfinex","SOLUSD",1767549453414,0.69000942,134.79,134.76,10.85499656]
["bitfinex","SOLUSD",1767549455127,0.69000942,134.79,134.78,3.43439698]
["bitfinex","SOLUSD",1767549455329,0.44913705,134.79,134.78,3.43439698]
["bitfinex","SOLUSD",1767549455522,0.2082645,134.79,134.78,2.70939698]
["bitfinex","SOLUSD",1767549455719,0.2082645,134.79,134.78,2.43469095]
["bitfinex","SOLUSD",1767549455926,0.10475105,134.79,134.76,10.85499656]
["bitfinex","SOLUSD",1767549456528,7.41850443,134.8,134.77,0.68781001]
["bitfinex","SOLUSD",1767549456833,7.41850443,134.8,134.76,8.10840959]
["bitfinex","SOLUSD",1767549457023,7.41850443,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1767549460222,7.41850443,134.8,134.77,3.43439698]
["bitfinex","SOLUSD",1767549461927,7.41850443,134.8,134.78,0.68781001]
["bitfinex","SOLUSD",1767549464337,20.95811698,134.81,134.78,0.68781001]
["bitfinex","SOLUSD",1767549465139,20.95811698,134.81,134.79,4.12220699]
["bitfinex","SOLUSD",1767549465438,20.95811698,134.81,134.79,0.68781001]
["bitfinex","SOLUSD",1767549477147,20.95811698,134.81,134.78,0.68781001]
["bitfinex","SOLUSD",1767549489664,41.7006491,134.81,134.78,0.68781001]
["bitfinex","SOLUSD",1767549495871,2.19791377,134.8,134.76,0.68984905]
["bitfinex","SOLUSD",1767549497973,7.41894799,134.79,134.76,0.68984905]
["bitfinex","SOLUSD",1767549500566,7.41894799,134.79,134.74,9.61934438]
["bitfinex","SOLUSD",1767549500771,7.41894799,134.79,134.74,10.30919343]
["bitfinex","SOLUSD",1767549501372,7.41894799,134.79,134.75,0.68984905]
["bitfinex","SOLUSD",1767549503474,7.41894799,134.79,134.76,0.68984905]
["bitfinex","SOLUSD",1767549506079,25.96504081,134.8,134.76,0.68984905]
["bitfinex","SOLUSD",1767549506270,28.16295458,134.8,134.76,0.68984905]
["bitfinex","SOLUSD",1767549506471,25.96504081,134.8,134.76,0.68984905]
["bitfinex","SOLUSD",1767549520386,28.16295458,134.8,134.76,0.68984905]
["bitfinex","SOLUSD",1767549525268,9.61724726,134.79,134.75,8.10428932]
["bitfinex","SOLUSD",1767549525791,9.61724726,134.79,134.76,0.68317072]
["bitfinex","SOLUSD",1767549526179,9.61724726,134.79,134.75,7.4211186]
["bitfinex","SOLUSD",1767549526487,9.61724726,134.79,134.74,8.10487177]
["bitfinex","SOLUSD",1767549527206,2.19791377,134.77,134.73,0.68317072]
["bitfinex","SOLUSD",1767549527490,2.19791377,134.77,134.72,0.68317072]
["bitfinex","SOLUSD",1767549528795,9.61818256,134.77,134.74,0.68317072]
["bitfinex","SOLUSD",1767549530296,7.42026879,134.77,134.74,0.68317072]
["bitfinex","SOLUSD",1767549531289,7.42026879,134.77,134.73,7.42224246]
["bitfinex","SOLUSD",1767549532575,7.42026879,134.77,134.72,9.62049165]
["bitfinex","SOLUSD",1767549532977,7.42026879,134.77,134.72,10.30366237]
["bitfinex","SOLUSD",1767549533289,7.42026879,134.77,134.73,0.68317072]
["bitfinex","SOLUSD",1767549535693,9.61818256,134.77,134.73,0.68317072]
["bitfinex","SOLUSD",1767549536497,10.85716616,134.77,134.73,0.68317072]
["bitfinex","SOLUSD",1767549537997,29.40728859,134.77,134.73,0.68317072]
["bitfinex","SOLUSD",1767549538300,29.40728859,134.77,134.72,7.42257788]
["bitfinex","SOLUSD",1767549538478,29.40728859,134.77,134.73,0.68317072]
["bitfinex","SOLUSD",1767549541605,25.97039122,134.77,134.73,0.68317072]
["bitfinex","SOLUSD",1767549541805,29.40728859,134.77,134.73,0.68317072]
["bitfinex","SOLUSD",1767549543706,29.40728859,134.77,134.72,8.13399089]
["bitfinex","SOLUSD",1767549543892,29.40728859,134.77,134.72,7.42257788]
["bitfinex","SOLUSD",1767549544094,29.40728859,134.77,134.73,0.71141301]
["bitfinex","SOLUSD",1767549549912,10.85782712,134.76,134.73,0.71141301]
["bitfinex","SOLUSD",1767549550097,10.82782712,134.76,134.74,0.71141301]
["bitfinex","SOLUSD",1767549565814,29.40706877,134.77,134.74,0.71141301]
["bitfinex","SOLUSD",1767549566125,3.43689737,134.76,134.74,0.71141301]
["bitfinex","SOLUSD",1767549567321,29.40706877,134.77,134.74,0.71141301]
["bitfinex","SOLUSD",1767549573909,25.9701714,134.77,134.74,0.71141301]
["bitfinex","SOLUSD",1767549574129,29.40706877,134.77,134.74,0.71141301]
["bitfinex","SOLUSD",1767549575730,29.40706877,134.77,134.71,8.08667255]
["bitfinex","SOLUSD",1767549576443,29.40706877,134.77,134.72,0.66331868]
["bitfinex","SOLUSD",1767549576809,29.40706877,134.77,134.73,0.66331868]
["bitfinex","SOLUSD",1767549580438,25.9701714,134.77,134.73,0.66331868]
["bitfinex","SOLUSD",1767549584038,29.40706877,134.77,134.73,0.66331868]
["bitfinex","SOLUSD",1767549589435,25.9701714,134.77,134.73,0.66331868]
["bitfinex","SOLUSD",1767549595241,29.40706877,134.77,134.73,0.66331868]
["bitfinex","SOLUSD",1767549596525,28.16992258,134.77,134.73,0.66331868]
["bitfinex","SOLUSD",1767549598451,25.9701714,134.77,134.74,0.66331868]
["bitfinex","SOLUSD",1767549598742,39.5101714,134.77,134.74,0.66331868]
["bitfinex","SOLUSD",1767549600542,2.80393808,134.8,134.77,0.66309876]
["bitfinex","SOLUSD",1767549600733,13.54,134.81,134.77,0.66309876]
["bitfinex","SOLUSD",1767549600939,20.95807343,134.81,134.78,0.66309876]
["bitfinex","SOLUSD",1767549602725,7.41807343,134.81,134.79,0.66309876]
["bitfinex","SOLUSD",1767549603029,7.41807343,134.81,134.79,0.60309876]
["bitfinex","SOLUSD",1767549604747,7.41729713,134.82,134.79,0.60309876]
["bitfinex","SOLUSD",1767549605248,7.41729713,134.82,134.79,0.54309876]
["bitfinex","SOLUSD",1767549605843,9.61704831,134.82,134.79,0.54309876]
["bitfinex","SOLUSD",1767549606151,7.41729713,134.82,134.79,0.54309876]
["bitfinex","SOLUSD",1767549606326,9.61704831,134.82,134.79,0.54309876]
["bitfinex","SOLUSD",1767549606744,9.74179936,134.82,134.79,0.54309876]
["bitfinex","SOLUSD",1767549607647,0.099,134.81,134.78,0.66309876]
["bitfinex","SOLUSD",1767549608037,0.12424114,134.78,134.73,0.66309876]
["bitfinex","SOLUSD",1767549608242,0.09950481,134.77,134.73,0.66309876]
["bitfinex","SOLUSD",1767549608950,2.32374495,134.76,134.72,8.08546292]
["bitfinex","SOLUSD",1767549609448,0.0997497,134.75,134.72,7.42236416]
["bitfinex","SOLUSD",1767549609624,0.12475105,134.76,134.72,7.42236416]
["bitfinex","SOLUSD",1767549610024,0.12475105,134.76,134.7,20.95977386]
["bitfinex","SOLUSD",1767549610230,0.02475105,134.73,134.69,10.28694433]
["bitfinex","SOLUSD",1767549610749,0.02475105,134.73,134.7,0.66309876]
["bitfinex","SOLUSD",1767549610969,0.02475105,134.73,134.69,7.42409439]
["bitfinex","SOLUSD",1767549611154,0.02475105,134.73,134.69,8.08719315]
["bitfinex","SOLUSD",1767549611850,0.02475105,134.73,134.69,7.42409439]
["bitfinex","SOLUSD",1767549612451,0.02475105,134.72,134.69,7.42409439]
["bitfinex","SOLUSD",1767549612659,0.02475105,134.72,134.67,39.52316789]
["bitfinex","SOLUSD",1767549612833,2.19975118,134.68,134.66,0.07524895]
["bitfinex","SOLUSD",1767549613154,2.19975118,134.67,134.65,0.76309876]
["bitfinex","SOLUSD",1767549613754,2.19975118,134.66,134.64,0.1]
["bitfinex","SOLUSD",1767549614257,2.30433576,134.66,134.64,0.1]
["bitfinex","SOLUSD",1767549614448,2.19975118,134.65,134.63,23.03546075]
["bitfinex","SOLUSD",1767549614749,2.19975118,134.64,134.62,0.1]
["bitfinex","SOLUSD",1767549615158,14.20309874,134.65,134.61,0.1]
["bitfinex","SOLUSD",1767549615358,16.40284992,134.65,134.61,0.1]
["bitfinex","SOLUSD",1767549615537,16.40284992,134.65,134.61,0.76309876]
["bitfinex","SOLUSD",1767549616934,23.82982935,134.65,134.61,0.76309876]
["bitfinex","SOLUSD",1767549617261,0.099,134.64,134.61,0.1]
["bitfinex","SOLUSD",1767549618058,23.26573061,134.65,134.61,0.76309876]
["bitfinex","SOLUSD",1767549618357,23.26573061,134.65,134.61,8.19195826]
["bitfinex","SOLUSD",1767549618556,23.26573061,134.65,134.62,0.66309876]
["bitfinex","SOLUSD",1767549619368,21.06597943,134.65,134.62,0.66309876]
["bitfinex","SOLUSD",1767549619541,23.26573061,134.65,134.62,0.66309876]
["bitfinex","SOLUSD",1767549620664,21.06597943,134.65,134.62,0.66309876]
["bitfinex","SOLUSD",1767549624134,21.06597943,134.65,134.61,8.19195826]
["bitfinex","SOLUSD",1767549624333,21.06597943,134.65,134.61,0.76309876]
["bitfinex","SOLUSD",1767549624541,23.26573061,134.65,134.61,0.76309876]
["bitfinex","SOLUSD",1767549624954,0.65745775,134.64,134.61,0.76309876]
["bitfinex","SOLUSD",1767549625356,21.63007817,134.65,134.61,0.76309876]
["bitfinex","SOLUSD",1767549625559,23.82982935,134.65,134.61,0.76309876]
["bitfinex","SOLUSD",1767549629754,21.63007817,134.65,134.61,0.76309876]
["bitfinex","SOLUSD",1767549630469,21.63007817,134.65,134.62,0.68680339]
["bitfinex","SOLUSD",1767549632063,23.82982935,134.65,134.61,0.78680339]
["bitfinex","SOLUSD",1767549636467,21.63007817,134.65,134.61,0.78680339]
["bitfinex","SOLUSD",1767549637270,40.19673245,134.65,134.61,0.78680339]
["bitfinex","SOLUSD",1767549637574,0.099,134.64,134.61,0.78680339]
["bitfinex","SOLUSD",1767549638251,21.6281503,134.65,134.62,0.69002293]
["bitfinex","SOLUSD",1767549638558,37.12411338,134.69,134.65,0.69002293]
["bitfinex","SOLUSD",1767549638559,0.66117087,134.69,134.65,0.69002293]
["bitfinex","SOLUSD",1767549638757,0.66117087,134.69,134.65,2.09782331]
["bitfinex","SOLUSD",1767549638955,0.10357549,134.65,134.61,8.21873103]
["bitfinex","SOLUSD",1767549639254,0.55201942,134.64,134.61,7.5287081]
["bitfinex","SOLUSD",1767549639669,15.73975118,134.65,134.59,0.69002293]
["bitfinex","SOLUSD",1767549639670,0.44857983,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549639864,2.29875118,134.63,134.59,0.69002293]
["bitfinex","SOLUSD",1767549640470,9.72651616,134.63,134.59,0.69002293]
["bitfinex","SOLUSD",1767549640672,9.62751616,134.63,134.6,0.69002293]
["bitfinex","SOLUSD",1767549640871,9.72651616,134.63,134.6,0.69002293]
["bitfinex","SOLUSD",1767549641054,2.65730034,134.62,134.58,0.69002293]
["bitfinex","SOLUSD",1767549641374,16.19730034,134.62,134.58,0.69002293]
["bitfinex","SOLUSD",1767549642076,13.99754916,134.62,134.58,0.69002293]
["bitfinex","SOLUSD",1767549642462,7.42886858,134.61,134.58,0.69002293]
["bitfinex","SOLUSD",1767549643254,9.73120525,134.61,134.58,0.69002293]
["bitfinex","SOLUSD",1767549645755,2.19975118,134.6,134.58,0.69002293]
["bitfinex","SOLUSD",1767549646872,7.53145407,134.61,134.58,0.69002293]
["bitfinex","SOLUSD",1767549647074,21.42969814,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549647282,23.62944932,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549647462,20.96852727,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549648264,23.16827845,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549648573,13.54,134.62,134.59,8.11998889]
["bitfinex","SOLUSD",1767549649285,20.9683893,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549649578,23.16814048,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549649977,23.26714048,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549654085,21.0673893,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549654283,23.26714048,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549656581,24.51203784,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549658991,0.45754916,134.61,134.57,0.69002293]
["bitfinex","SOLUSD",1767549659294,0.45754916,134.61,134.58,8.12027432]
["bitfinex","SOLUSD",1767549659487,24.87420871,134.62,134.59,0.69002293]
["bitfinex","SOLUSD",1767549660684,13.54,134.62,134.59,8.1199737]
["bitfinex","SOLUSD",1767549660877,13.54,134.62,134.6,0.7025522]
["bitfinex","SOLUSD",1767549661490,3.44464854,134.63,134.6,0.7025522]
["bitfinex","SOLUSD",1767549661686,17.00464854,134.63,134.6,0.7025522]
["bitfinex","SOLUSD",1767549662997,7.42688755,134.65,134.61,0.7025522]
["bitfinex","SOLUSD",1767549663203,39.92768378,134.69,134.64,0.7025522]
["bitfinex","SOLUSD",1767549663204,2.80393808,134.69,134.64,0.7025522]
["bitfinex","SOLUSD",1767549663376,20.98390497,134.7,134.65,0.7025522]
["bitfinex","SOLUSD",1767549663890,24.88610267,134.7,134.66,0.7025522]
["bitfinex","SOLUSD",1767549664089,21.44145413,134.7,134.66,0.7025522]
["bitfinex","SOLUSD",1767549664599,24.88610267,134.7,134.66,0.7025522]
["bitfinex","SOLUSD",1767549667584,10.8695916,134.69,134.66,0.7025522]
["bitfinex","SOLUSD",1767549668597,7.42494306,134.69,134.66,0.7025522]
["bitfinex","SOLUSD",1767549669187,10.8695916,134.69,134.66,0.7025522]
["bitfinex","SOLUSD",1767549669498,10.8695916,134.69,134.66,0.6425522]
["bitfinex","SOLUSD",1767549670580,7.42494306,134.69,134.66,0.6425522]
["bitfinex","SOLUSD",1767549670908,24.88635561,134.7,134.66,0.6425522]
["bitfinex","SOLUSD",1767549671396,20.98415791,134.7,134.66,0.6425522]
["bitfinex","SOLUSD",1767549671595,20.98415791,134.7,134.67,0.7025522]
["bitfinex","SOLUSD",1767549674003,18.55652507,134.73,134.69,0.7025522]
["bitfinex","SOLUSD",1767549674206,32.25492507,134.73,134.69,0.6425522]
["bitfinex","SOLUSD",1767549674395,7.4231195,134.72,134.69,0.6425522]
["bitfinex","SOLUSD",1767549674900,20.96227684,134.73,134.69,0.6425522]
["bitfinex","SOLUSD",1767549675108,20.96227684,134.73,134.69,4.08720074]
["bitfinex","SOLUSD",1767549675311,20.96227684,134.73,134.69,3.44464854]
["bitfinex","SOLUSD",1767549676112,24.40692538,134.73,134.69,0.7025522]
["bitfinex","SOLUSD",1767549676511,24.50592538,134.73,134.69,0.7025522]
["bitfinex","SOLUSD",1767549678694,20.96227684,134.73,134.69,0.7025522]
["bitfinex","SOLUSD",1767549679008,20.96227684,134.73,134.7,0.7025522]
["bitfinex","SOLUSD",1767549679190,20.96227684,134.73,134.7,0.6425522]
["bitfinex","SOLUSD",1767549680012,13.54,134.73,134.7,0.6425522]
["bitfinex","SOLUSD",1767549681618,13.54,134.73,134.7,8.06616197]
["bitfinex","SOLUSD",1767549682301,20.96229418,134.73,134.7,0.6425522]
["bitfinex","SOLUSD",1767549685104,21.12069418,134.73,134.7,0.6425522]
["bitfinex","SOLUSD",1767549685512,21.12069418,134.73,134.7,0.5825522]
["bitfinex","SOLUSD",1767549686518,24.56534272,134.73,134.7,0.5825522]
["bitfinex","SOLUSD",1767549687219,0.63634316,134.72,134.69,7.42436581]
["bitfinex","SOLUSD",1767549687623,0.63634316,134.72,134.69,7.2595381]
["bitfinex","SOLUSD",1767549690217,0.53634316,134.71,134.68,11.57198454]
["bitfinex","SOLUSD",1767549690523,0.53634316,134.71,134.68,7.4247838]
["bitfinex","SOLUSD",1767549690819,7.42281211,134.72,134.69,0.6845457]
["bitfinex","SOLUSD",1767549691021,0.53196972,134.71,134.68,7.4247838]
["bitfinex","SOLUSD",1767549691225,7.42281211,134.72,134.69,0.6845457]
["bitfinex","SOLUSD",1767549698027,0.1033297,134.71,134.68,11.5480364]
["bitfinex","SOLUSD",1767549698220,7.42281211,134.72,134.69,0.67860406]
["bitfinex","SOLUSD",1767549700630,0.52768332,134.71,134.68,10.86943234]
["bitfinex","SOLUSD",1767549700819,0.52768332,134.71,134.68,11.5480364]
["bitfinex","SOLUSD",1767549701326,0.53634316,134.72,134.7,3.44464854]
["bitfinex","SOLUSD",1767549701518,20.96245476,134.73,134.7,0.67860406]
["bitfinex","SOLUSD",1767549701719,21.06145476,134.73,134.7,0.67860406]
["bitfinex","SOLUSD",1767549702026,20.96245476,134.73,134.7,0.67860406]
["bitfinex","SOLUSD",1767549702727,21.49879792,134.73,134.7,0.67860406]
["bitfinex","SOLUSD",1767549703418,20.96245476,134.73,134.7,0.67860406]
["bitfinex","SOLUSD",1767549704023,20.96245476,134.73,134.71,0.67860406]
["bitfinex","SOLUSD",1767549704218,13.54,134.73,134.71,0.67860406]
["bitfinex","SOLUSD",1767549711744,20.96235652,134.73,134.71,0.67860406]
["bitfinex","SOLUSD",1767549713942,21.49432624,134.73,134.7,0.67860406]
["bitfinex","SOLUSD",1767549714151,20.96235652,134.73,134.7,0.67860406]
["bitfinex","SOLUSD",1767549716354,20.96235652,134.73,134.7,0.61860406]
["bitfinex","SOLUSD",1767549720758,23.32153755,134.73,134.7,0.61860406]
["bitfinex","SOLUSD",1767549721056,0.53256372,134.72,134.69,0.67744551]
["bitfinex","SOLUSD",1767549721428,2.73334475,134.72,134.68,0.67744551]
["bitfinex","SOLUSD",1767549721742,9.78659278,134.71,134.68,0.67744551]
["bitfinex","SOLUSD",1767549721940,0.5288595,134.7,134.67,8.10271706]
["bitfinex","SOLUSD",1767549722250,2.72964053,134.7,134.66,8.10332094]
["bitfinex","SOLUSD",1767549722433,2.72601002,134.68,134.63,0.67744551]
["bitfinex","SOLUSD",1767549722637,0.16940302,134.67,134.63,2.87822654]
["bitfinex","SOLUSD",1767549723359,0.59136972,134.67,134.64,8.10465064]
["bitfinex","SOLUSD",1767549723533,0.1039237,134.66,134.63,7.42775939]
["bitfinex","SOLUSD",1767549723850,0.07392369,134.66,134.63,7.42775939]
["bitfinex","SOLUSD",1767549725432,0.07392369,134.66,134.63,9.62854042]
["bitfinex","SOLUSD",1767549725854,10.1923864,134.68,134.64,0.67744551]
["bitfinex","SOLUSD",1767549726655,9.62604325,134.68,134.64,0.67744551]
["bitfinex","SOLUSD",1767549727130,7.42526222,134.68,134.65,0.67744551]
["bitfinex","SOLUSD",1767549727850,7.42468576,134.69,134.66,0.67744551]
["bitfinex","SOLUSD",1767549733964,7.42468576,134.69,134.67,0.67744551]
["bitfinex","SOLUSD",1767549741869,7.42468576,134.69,134.65,0.67744551]
["bitfinex","SOLUSD",1767549742081,9.62546679,134.69,134.65,0.67744551]
["bitfinex","SOLUSD",1767549742370,10.19180994,134.69,134.65,0.67744551]
["bitfinex","SOLUSD",1767549743174,0.099,134.68,134.65,0.67744551]
["bitfinex","SOLUSD",1767549743364,10.19180994,134.69,134.65,0.67744551]
["bitfinex","SOLUSD",1767549744173,0.099,134.68,134.65,0.67744551]
["bitfinex","SOLUSD",1767549744377,0.099,134.68,134.64,8.10438716]
["bitfinex","SOLUSD",1767549744679,0.099,134.68,134.65,0.67744551]
["bitfinex","SOLUSD",1767549745476,0.56166971,134.67,134.63,8.10499044]
["bitfinex","SOLUSD",1767549745773,0.56166971,134.67,134.63,7.42754493]
["bitfinex","SOLUSD",1767549746354,0.1036267,134.66,134.62,10.30632849]
["bitfinex","SOLUSD",1767549747582,7.42586677,134.67,134.63,0.67744551]
["bitfinex","SOLUSD",1767549747785,0.56166971,134.66,134.62,9.62888298]
["bitfinex","SOLUSD",1767549748680,0.56166971,134.66,134.63,7.42773727]
["bitfinex","SOLUSD",1767549752382,0.56166971,134.66,134.63,8.10910028]
["bitfinex","SOLUSD",1767549752576,7.52486677,134.67,134.64,0.68136301]
["bitfinex","SOLUSD",1767549753661,0.56166971,134.66,134.63,7.42773727]
["bitfinex","SOLUSD",1767549754480,7.42586677,134.67,134.64,0.708736]
["bitfinex","SOLUSD",1767549757078,2.20078103,134.66,134.62,0.708736]
["bitfinex","SOLUSD",1767549757382,2.20078103,134.65,134.62,0.708736]
["bitfinex","SOLUSD",1767549757581,40.09143341,134.67,134.63,0.708736]
["bitfinex","SOLUSD",1767549757782,2.20078103,134.65,134.63,0.708736]
["bitfinex","SOLUSD",1767549757968,40.09143341,134.67,134.63,0.708736]
["bitfinex","SOLUSD",1767549757969,2.20078103,134.66,134.63,0.708736]
["bitfinex","SOLUSD",1767549758786,7.42666171,134.65,134.63,0.708736]
["bitfinex","SOLUSD",1767549760182,2.20078103,134.65,134.63,0.708736]
["bitfinex","SOLUSD",1767549760969,2.17078104,134.65,134.63,0.708736]
["bitfinex","SOLUSD",1767549761382,9.59769883,134.65,134.63,0.708736]
["bitfinex","SOLUSD",1767549761871,9.59769883,134.65,134.59,2.20078103]
["bitfinex","SOLUSD",1767549761872,10.27121209,134.65,134.59,2.20078103]
["bitfinex","SOLUSD",1767549762066,2.20078103,134.64,134.58,15.74078103]
["bitfinex","SOLUSD",1767549762267,28.86786636,134.65,134.59,9.63048016]
["bitfinex","SOLUSD",1767549763889,28.86786636,134.65,134.6,0.708736]
["bitfinex","SOLUSD",1767549764485,0.67351326,134.64,134.6,0.708736]
["bitfinex","SOLUSD",1767549767594,8.10121762,134.64,134.6,0.708736]
["bitfinex","SOLUSD",1767549767794,0.67351326,134.63,134.6,0.708736]
["bitfinex","SOLUSD",1767549768370,9.62848539,134.64,134.6,0.708736]
["bitfinex","SOLUSD",1767549768629,10.30199865,134.64,134.6,0.708736]
["bitfinex","SOLUSD",1767549770099,28.87003192,134.64,134.6,0.708736]
["bitfinex","SOLUSD",1767549770299,0.67351326,134.63,134.6,0.708736]
["bitfinex","SOLUSD",1767549771493,0.67351326,134.61,134.57,0.708736]
["bitfinex","SOLUSD",1767549772274,8.10243162,134.61,134.58,0.708736]
["bitfinex","SOLUSD",1767549772896,7.42891836,134.61,134.58,0.708736]
["bitfinex","SOLUSD",1767549782809,8.10210788,134.62,134.59,0.67663499]
["bitfinex","SOLUSD",1767549783187,11.54650304,134.62,134.59,0.67663499]
["bitfinex","SOLUSD",1767549784312,7.42859462,134.62,134.59,0.67663499]
["bitfinex","SOLUSD",1767549785110,11.52820868,134.62,134.59,0.67663499]
["bitfinex","SOLUSD",1767549789118,4.09961406,134.6,134.56,0.67663499]
["bitfinex","SOLUSD",1767549789314,3.44439516,134.59,134.56,0.67663499]
["bitfinex","SOLUSD",1767549789621,11.52956719,134.6,134.56,0.67663499]
["bitfinex","SOLUSD",1767549790689,8.08517203,134.6,134.57,0.67663499]
["bitfinex","SOLUSD",1767549790889,11.52956719,134.6,134.57,0.67663499]
["bitfinex","SOLUSD",1767549791316,8.08517203,134.6,134.57,0.67663499]
["bitfinex","SOLUSD",1767549792320,0.6552189,134.59,134.56,8.10824963]
["bitfinex","SOLUSD",1767549792618,0.62521891,134.59,134.56,8.10824963]
["bitfinex","SOLUSD",1767549794518,8.08517203,134.6,134.57,0.67663499]
["bitfinex","SOLUSD",1767549798719,11.52956719,134.6,134.57,0.67663499]
["bitfinex","SOLUSD",1767549799514,8.08517203,134.6,134.57,0.67663499]
["bitfinex","SOLUSD",1767549799915,0.6552189,134.59,134.56,7.43161464]
["bitfinex","SOLUSD",1767549800421,0.6552189,134.59,134.56,6.74175438]
["bitfinex","SOLUSD",1767549800605,3.44439516,134.57,134.48,0.1]
["bitfinex","SOLUSD",1767549800916,13.56,134.57,134.52,3.44439516]
["bitfinex","SOLUSD",1767549801217,14.2152189,134.57,134.53,7.43307433]
["bitfinex","SOLUSD",1767549801697,17.65961406,134.57,134.53,7.43307433]
["bitfinex","SOLUSD",1767549802210,25.09109142,134.57,134.53,7.43307433]
["bitfinex","SOLUSD",1767549802705,14.2152189,134.57,134.53,8.10970932]
["bitfinex","SOLUSD",1767549802904,17.65961406,134.57,134.53,8.10970932]
["bitfinex","SOLUSD",1767549803310,21.64638535,134.57,134.53,8.10970932]
["bitfinex","SOLUSD",1767549803516,25.09078051,134.57,134.53,8.10970932]
["bitfinex","SOLUSD",1767549804800,21.64638535,134.57,134.54,0.67663499]
["bitfinex","SOLUSD",1767549807331,21.64638535,134.57,134.54,8.10931959]
["bitfinex","SOLUSD",1767549807625,0.6552189,134.59,134.55,0.67663499]
["bitfinex","SOLUSD",1767549807811,17.65961406,134.59,134.55,0.67663499]
["bitfinex","SOLUSD",1767549808821,17.65961406,134.59,134.55,8.10880254]
["bitfinex","SOLUSD",1767549809933,25.08990297,134.59,134.56,0.67663499]
["bitfinex","SOLUSD",1767549813020,3.44439516,134.58,134.56,0.67663499]
["bitfinex","SOLUSD",1767549813828,25.08990297,134.59,134.56,0.67663499]
["bitfinex","SOLUSD",1767549815631,17.65961406,134.59,134.56,8.10810727]
["bitfinex","SOLUSD",1767549816036,13.56,134.59,134.57,0.70826412]
["bitfinex","SOLUSD",1767549817003,8.10667832,134.62,134.58,0.70826412]
["bitfinex","SOLUSD",1767549817200,21.66667832,134.62,134.58,0.70826412]
["bitfinex","SOLUSD",1767549817709,21.66667832,134.62,134.58,8.13864728]
["bitfinex","SOLUSD",1767549818028,25.11107348,134.62,134.58,8.13864728]
["bitfinex","SOLUSD",1767549819229,0.44918804,134.61,134.58,8.13864728]
["bitfinex","SOLUSD",1767549820031,11.3225531,134.61,134.58,0.70826412]
["bitfinex","SOLUSD",1767549820815,0.45145455,134.59,134.56,8.13961292]
["bitfinex","SOLUSD",1767549821335,4.12252375,134.6,134.57,0.70826412]
["bitfinex","SOLUSD",1767549822025,11.55211781,134.6,134.57,0.70826412]
["bitfinex","SOLUSD",1767549825415,8.10772265,134.6,134.57,0.70826412]
["bitfinex","SOLUSD",1767549826522,0.44918804,134.59,134.56,8.13961292]
["bitfinex","SOLUSD",1767549826715,8.10772265,134.6,134.57,0.70826412]
["bitfinex","SOLUSD",1767549827333,8.10772265,134.6,134.57,8.13931284]
["bitfinex","SOLUSD",1767549827631,0.67812859,134.6,134.57,8.13931284]
["bitfinex","SOLUSD",1767549828942,0.44918804,134.59,134.54,0.70826412]
["bitfinex","SOLUSD",1767549829134,0.44918804,134.59,134.55,0.70826412]
["bitfinex","SOLUSD",1767549829517,0.67583919,134.58,134.54,22.73405738]
["bitfinex","SOLUSD",1767549830138,0.45145455,134.57,134.54,0.70826412]
["bitfinex","SOLUSD",1767549830355,0.45145455,134.57,134.54,8.14096384]
["bitfinex","SOLUSD",1767549830836,0.45145455,134.57,134.54,7.43269972]
["bitfinex","SOLUSD",1767549831147,3.89807112,134.55,134.52,0.70826412]
["bitfinex","SOLUSD",1767549831442,3.86807113,134.55,134.52,0.70826412]
["bitfinex","SOLUSD",1767549833137,3.86807113,134.55,134.51,7.53407973]
["bitfinex","SOLUSD",1767549833138,10.87658673,134.55,134.51,8.24264608]
["bitfinex","SOLUSD",1767549833343,0.67812859,134.54,134.51,8.24264608]
["bitfinex","SOLUSD",1767549840743,0.66229416,134.58,134.54,0.6944381]
["bitfinex","SOLUSD",1767549840927,0.66229416,134.58,134.55,2.90144478]
["bitfinex","SOLUSD",1767549841128,0.66229416,134.58,134.55,0.6944381]
["bitfinex","SOLUSD",1767549841326,0.66229416,134.58,134.54,0.6944381]
["bitfinex","SOLUSD",1767549842623,0.66229416,134.58,134.54,8.12665592]
["bitfinex","SOLUSD",1767549842925,0.66229416,134.58,134.54,10.3336626]
["bitfinex","SOLUSD",1767549843845,0.66229416,134.58,134.54,28.91549699]
["bitfinex","SOLUSD",1767549848151,0.66229416,134.58,134.55,8.12661396]
["bitfinex","SOLUSD",1767549849051,14.22229416,134.59,134.56,0.6944381]
["bitfinex","SOLUSD",1767549849351,0.43516414,134.63,134.59,0.6944381]
["bitfinex","SOLUSD",1767549849536,0.43516414,134.63,134.59,2.90144478]
["bitfinex","SOLUSD",1767549849924,0.43741272,134.61,134.56,2.90144478]
["bitfinex","SOLUSD",1767549850138,0.65779676,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1767549853228,0.43961656,134.59,134.54,8.1268687]
["bitfinex","SOLUSD",1767549853433,2.64662324,134.59,134.55,0.6944381]
["bitfinex","SOLUSD",1767549854048,10.07703367,134.59,134.55,0.6944381]
["bitfinex","SOLUSD",1767549857356,2.20700668,134.58,134.55,0.6944381]
["bitfinex","SOLUSD",1767549857733,9.63755822,134.58,134.55,0.6944381]
["bitfinex","SOLUSD",1767549857934,10.29317318,134.58,134.55,0.6944381]
["bitfinex","SOLUSD",1767549859462,0.44177655,134.57,134.54,8.1268687]
["bitfinex","SOLUSD",1767549859649,10.29985238,134.58,134.55,0.6944381]
["bitfinex","SOLUSD",1767549860462,0.43516414,134.57,134.54,7.4324306]
["bitfinex","SOLUSD",1767549861266,0.43516414,134.57,134.54,8.1268687]
["bitfinex","SOLUSD",1767549861969,10.29927334,134.59,134.55,0.6944381]
["bitfinex","SOLUSD",1767549868069,21.65226666,134.59,134.56,0.6944381]
["bitfinex","SOLUSD",1767549869171,20.9899725,134.59,134.56,0.6944381]
["bitfinex","SOLUSD",1767549869375,7.4299725,134.59,134.57,0.6944381]
["bitfinex","SOLUSD",1767549872975,14.22229416,134.6,134.57,0.6944381]
["bitfinex","SOLUSD",1767549873349,13.56,134.6,134.57,0.6944381]
["bitfinex","SOLUSD",1767549875174,21.42721051,134.6,134.57,0.6944381]
["bitfinex","SOLUSD",1767549877773,21.42721051,134.6,134.57,8.12551185]
["bitfinex","SOLUSD",1767549879451,7.42910527,134.61,134.58,0.7079085]
["bitfinex","SOLUSD",1767549880253,7.42910527,134.61,134.58,2.91491518]
["bitfinex","SOLUSD",1767549880453,7.42910527,134.61,134.58,0.7079085]
["bitfinex","SOLUSD",1767549881278,7.42910527,134.61,134.58,8.13837783]
["bitfinex","SOLUSD",1767549884165,23.88652344,134.62,134.59,0.7079085]
["bitfinex","SOLUSD",1767549885077,21.67951676,134.62,134.59,0.7079085]
["bitfinex","SOLUSD",1767549886777,21.67951676,134.62,134.59,8.13788064]
["bitfinex","SOLUSD",1767549890859,21.67951676,134.62,134.59,0.7079085]
["bitfinex","SOLUSD",1767549891157,2.89519063,134.6,134.57,0.7079085]
["bitfinex","SOLUSD",1767549891660,2.89240412,134.58,134.54,0.7079085]
["bitfinex","SOLUSD",1767549892281,0.41229189,134.57,134.54,0.7079085]
["bitfinex","SOLUSD",1767549892983,0.41229189,134.57,134.54,8.14061435]
["bitfinex","SOLUSD",1767549895383,10.04449938,134.58,134.55,0.7079085]
["bitfinex","SOLUSD",1767549899262,7.8374927,134.58,134.55,0.7079085]
["bitfinex","SOLUSD",1767549900966,0.40671859,134.58,134.55,8.14004253]
["bitfinex","SOLUSD",1767549901264,21.69881236,134.59,134.56,0.68284343]
["bitfinex","SOLUSD",1767549904889,14.26855865,134.59,134.56,8.11429583]
["bitfinex","SOLUSD",1767549905568,14.26855865,134.59,134.57,0.68284343]
["bitfinex","SOLUSD",1767549905569,13.56,134.59,134.57,0.68284343]
["bitfinex","SOLUSD",1767549907073,13.56,134.61,134.58,0.68284343]
["bitfinex","SOLUSD",1767549907270,8.13631152,134.64,134.61,0.68284343]
["bitfinex","SOLUSD",1767549907586,0.70855865,134.64,134.61,0.62284343]
["bitfinex","SOLUSD",1767549907787,0.70855865,134.64,134.61,8.05167008]
["bitfinex","SOLUSD",1767549908269,0.70855865,134.64,134.62,3.44629381]
["bitfinex","SOLUSD",1767549908472,8.13580841,134.64,134.62,3.44629381]
["bitfinex","SOLUSD",1767549909169,8.13580841,134.64,134.61,11.49796389]
["bitfinex","SOLUSD",1767549909796,8.13580841,134.64,134.61,4.06913724]
["bitfinex","SOLUSD",1767549909964,8.13580841,134.64,134.61,4.00913724]
["bitfinex","SOLUSD",1767549910470,8.13580841,134.64,134.61,3.94913724]
["bitfinex","SOLUSD",1767549911585,13.56,134.65,134.63,3.44629381]
["bitfinex","SOLUSD",1767549911885,13.56,134.65,134.63,3.32629381]
["bitfinex","SOLUSD",1767549912089,13.56,134.65,134.63,2.85299856]
["bitfinex","SOLUSD",1767549912601,13.56,134.65,134.63,3.44629381]
["bitfinex","SOLUSD",1767549912887,13.56,134.65,134.57,26.69161209]
["bitfinex","SOLUSD",1767549913090,13.56,134.65,134.63,3.44629381]
["bitfinex","SOLUSD",1767549913466,17.00629381,134.65,134.6,3.44629381]
["bitfinex","SOLUSD",1767549914088,17.00629381,134.65,134.59,3.44629381]
["bitfinex","SOLUSD",1767549914089,3.44629381,134.64,134.59,3.44629381]
["bitfinex","SOLUSD",1767549914474,17.00629381,134.65,134.6,3.44629381]
["bitfinex","SOLUSD",1767549914882,25.99528303,134.64,134.6,3.44629381]
["bitfinex","SOLUSD",1767549915268,25.9894557,134.67,134.62,3.44629381]
["bitfinex","SOLUSD",1767549915471,25.9894557,134.67,134.64,3.44629381]
["bitfinex","SOLUSD",1767549915683,25.9894557,134.67,134.64,3.38629381]
["bitfinex","SOLUSD",1767549916499,25.9894557,134.67,134.64,0.68284343]
["bitfinex","SOLUSD",1767549916700,25.9894557,134.67,134.66,0.07544608]
["bitfinex","SOLUSD",1767549916881,25.9894557,134.67,134.65,3.44629381]
["bitfinex","SOLUSD",1767549917701,3.44629289,134.66,134.64,4.12913724]
["bitfinex","SOLUSD",1767549918795,10.87261402,134.66,134.64,4.12913724]
["bitfinex","SOLUSD",1767549920798,10.87261402,134.66,134.64,0.68284343]
["bitfinex","SOLUSD",1767549926794,10.87261402,134.66,134.64,0.62284343]
["bitfinex","SOLUSD",1767549929887,13.56,134.65,134.62,0.68284343]
["bitfinex","SOLUSD",1767549931807,7.4272133,134.64,134.62,0.68284343]
["bitfinex","SOLUSD",1767549932803,0.06,134.63,134.61,3.44629381]
["bitfinex","SOLUSD",1767549933000,3.50628991,134.63,134.61,3.44629381]
["bitfinex","SOLUSD",1767549933386,3.50628991,134.63,134.56,19.28958095]
["bitfinex","SOLUSD",1767549933387,0.06,134.62,134.56,19.28958095]
["bitfinex","SOLUSD",1767549933590,17.00629381,134.62,134.57,10.87707557]
["bitfinex","SOLUSD",1767549933987,17.00629381,134.62,134.58,0.71141604]
["bitfinex","SOLUSD",1767549935198,24.4349993,134.62,134.58,0.71141604]
["bitfinex","SOLUSD",1767549936208,20.98870549,134.62,134.58,0.71141604]
["bitfinex","SOLUSD",1767549936406,43.00579115,134.62,134.58,0.71141604]
["bitfinex","SOLUSD",1767549936612,3.44629289,134.61,134.58,0.71141604]
["bitfinex","SOLUSD",1767549937298,7.4294205,134.6,134.58,0.71141604]
["bitfinex","SOLUSD",1767549937714,30.13351525,134.6,134.54,7.43243941]
["bitfinex","SOLUSD",1767549937899,26.68722144,134.6,134.55,10.8781452]
["bitfinex","SOLUSD",1767549938695,26.68722144,134.6,134.56,3.44629381]
["bitfinex","SOLUSD",1767549939006,7.4294205,134.6,134.57,3.44629381]
["bitfinex","SOLUSD",1767549939208,7.42907013,134.61,134.57,10.87729688]
["bitfinex","SOLUSD",1767549939916,7.42907013,134.61,134.58,0.65376863]
["bitfinex","SOLUSD",1767549940413,7.42907013,134.61,134.58,4.10006244]
["bitfinex","SOLUSD",1767549940596,3.44628991,134.6,134.58,4.10006244]
["bitfinex","SOLUSD",1767549942206,10.87595608,134.6,134.58,0.65376863]
["bitfinex","SOLUSD",1767549942802,2.72128991,134.6,134.57,3.44629381]
["bitfinex","SOLUSD",1767549943003,1.99628991,134.6,134.58,3.44629381]
["bitfinex","SOLUSD",1767549943209,1.27128991,134.6,134.58,3.44629381]
["bitfinex","SOLUSD",1767549943590,1.27128991,134.6,134.56,18.5788369]
["bitfinex","SOLUSD",1767549943910,1.27128991,134.6,134.57,7.43085096]
["bitfinex","SOLUSD",1767549944117,1.27128991,134.6,134.57,10.87714477]
["bitfinex","SOLUSD",1767549944305,1.27128991,134.6,134.56,18.5788369]
["bitfinex","SOLUSD",1767549944306,9.39088522,134.6,134.56,7.43154438]
["bitfinex","SOLUSD",1767549944505,9.39088522,134.6,134.57,3.44629381]
["bitfinex","SOLUSD",1767549944818,1.27128991,134.6,134.57,10.87726636]
["bitfinex","SOLUSD",1767549945110,1.27128991,134.6,134.57,7.43097255]
["bitfinex","SOLUSD",1767549945309,1.27128991,134.6,134.58,3.44629381]
["bitfinex","SOLUSD",1767549946115,1.27128991,134.6,134.55,26.0121585]
["bitfinex","SOLUSD",1767549946317,1.27128991,134.6,134.58,3.44629381]
["bitfinex","SOLUSD",1767549946914,1.27128991,134.6,134.57,3.44629381]
["bitfinex","SOLUSD",1767549948100,1.96123651,134.6,134.57,3.44629381]
["bitfinex","SOLUSD",1767549948509,0.6899466,134.59,134.56,3.44629381]
["bitfinex","SOLUSD",1767549948912,0.6899466,134.58,134.54,7.43263511]
["bitfinex","SOLUSD",1767549949603,0.6899466,134.56,134.51,3.54629381]
["bitfinex","SOLUSD",1767549950720,0.6899466,134.54,134.51,10.25552024]
["bitfinex","SOLUSD",1767549951016,0.6899466,134.54,134.51,2.09629381]
["bitfinex","SOLUSD",1767549951017,0.65994661,134.54,134.51,2.09629381]
["bitfinex","SOLUSD",1767549951403,0.65994661,134.54,134.51,9.53061716]
["bitfinex","SOLUSD",1767549951607,0.62994662,134.54,134.51,9.53061716]
["bitfinex","SOLUSD",1767549952731,10.87958006,134.53,134.45,0.65376863]
["bitfinex","SOLUSD",1767549953024,3.44629381,134.52,134.47,7.4362817]
["bitfinex","SOLUSD",1767549953213,3.44629381,134.52,134.47,0.65376863]
["bitfinex","SOLUSD",1767549953399,3.44629381,134.51,134.47,0.65376863]
["bitfinex","SOLUSD",1767549953600,4.71758278,134.5,134.47,0.65376863]
["bitfinex","SOLUSD",1767549954618,0.68885318,134.49,134.46,0.65376863]
["bitfinex","SOLUSD",1767549955217,4.13514699,134.49,134.45,0.65376863]
["bitfinex","SOLUSD",1767549955918,11.57107004,134.49,134.45,0.65376863]
["bitfinex","SOLUSD",1767549956323,7.43592305,134.49,134.46,0.65376863]
["bitfinex","SOLUSD",1767549957118,4.68758279,134.48,134.46,0.65376863]
["bitfinex","SOLUSD",1767549958336,4.68758279,134.48,134.46,0.68920977]
["bitfinex","SOLUSD",1767549961709,12.12377854,134.48,134.46,0.68920977]
["bitfinex","SOLUSD",1767549961915,4.68758279,134.48,134.46,0.68920977]
["bitfinex","SOLUSD",1767549962534,2.0629654,134.48,134.47,0.6766978]
["bitfinex","SOLUSD",1767549962713,0.48151177,134.48,134.46,7.43702811]
["bitfinex","SOLUSD",1767549962913,1.15875546,134.48,134.46,7.43702811]
["bitfinex","SOLUSD",1767549963113,1.15875546,134.48,134.46,9.64521038]
["bitfinex","SOLUSD",1767549963914,0.67724369,134.47,134.46,9.64521038]
["bitfinex","SOLUSD",1767549964523,0.48151177,134.48,134.46,9.64521038]
["bitfinex","SOLUSD",1767549965816,0.48151177,134.48,134.45,2.20818227]
["bitfinex","SOLUSD",1767549968136,1.15875546,134.48,134.45,7.43759198]
["bitfinex","SOLUSD",1767549968743,7.91757438,134.48,134.44,9.64617891]
["bitfinex","SOLUSD",1767549969817,7.91757438,134.48,134.44,7.43799664]
["bitfinex","SOLUSD",1767549970017,8.59481807,134.48,134.44,7.43799664]
["bitfinex","SOLUSD",1767549972114,8.1133063,134.48,134.44,7.43799664]
["bitfinex","SOLUSD",1767549972436,8.1133063,134.48,134.44,9.64617891]
["bitfinex","SOLUSD",1767549973233,0.67724369,134.48,134.44,9.64617891]
["bitfinex","SOLUSD",1767549974146,0.48151177,134.47,134.44,9.64617891]
["bitfinex","SOLUSD",1767549974342,0.67724369,134.52,134.46,2.20818227]
["bitfinex","SOLUSD",1767549974535,0.67724369,134.51,134.45,13.56]
["bitfinex","SOLUSD",1767549974729,2.88542596,134.5,134.45,15.76818227]
["bitfinex","SOLUSD",1767549975045,0.67724369,134.49,134.45,15.76818227]
["bitfinex","SOLUSD",1767549975834,0.67724369,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1767549976036,7.43451557,134.51,134.46,9.6453383]
["bitfinex","SOLUSD",1767549976242,0.67724369,134.51,134.47,2.20818227]
["bitfinex","SOLUSD",1767549978527,0.67724369,134.51,134.48,9.64423224]
["bitfinex","SOLUSD",1767549978728,0.67724369,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1767549978941,0.67724369,134.52,134.49,2.20818227]
["bitfinex","SOLUSD",1767549980637,0.67724369,134.52,134.49,9.6432085]
["bitfinex","SOLUSD",1767549982637,0.67724369,134.52,134.46,26.0300461]
["bitfinex","SOLUSD",1767549982837,0.67724369,134.52,134.49,2.20818227]
["bitfinex","SOLUSD",1767549983239,0.67724369,134.52,134.5,2.20818227]
["bitfinex","SOLUSD",1767549983643,0.67724369,134.52,134.49,2.20818227]
["bitfinex","SOLUSD",1767549984835,0.67724369,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1767549987653,0.6472437,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1767549988244,0.6472437,134.52,134.49,2.20818227]
["bitfinex","SOLUSD",1767549989535,0.6472437,134.52,134.49,9.64340698]
["bitfinex","SOLUSD",1767549992363,0.6472437,134.52,134.49,2.20818227]
["bitfinex","SOLUSD",1767549993439,0.6472437,134.52,134.49,9.6433621]
["bitfinex","SOLUSD",1767549995557,0.61724371,134.52,134.49,9.6433621]
["bitfinex","SOLUSD",1767549996464,0.61724371,134.52,134.49,9.70336208]
["bitfinex","SOLUSD",1767549996963,0.61724371,134.52,134.48,9.64405534]
["bitfinex","SOLUSD",1767549996964,7.43391798,134.52,134.48,9.64405534]
["bitfinex","SOLUSD",1767549997142,9.64210025,134.52,134.46,2.20818227]
["bitfinex","SOLUSD",1767549997463,0.67770481,134.51,134.47,7.43653702]
["bitfinex","SOLUSD",1767549999463,0.67770481,134.5,134.47,7.43653702]
["bitfinex","SOLUSD",1767549999843,0.67770481,134.5,134.47,5.98653702]
["bitfinex","SOLUSD",1767550000141,0.67770481,134.5,134.46,2.20818227]
["bitfinex","SOLUSD",1767550001769,0.67770481,134.5,134.47,7.43653702]
["bitfinex","SOLUSD",1767550001970,0.67770481,134.5,134.47,8.13280393]
["bitfinex","SOLUSD",1767550002343,0.67770481,134.5,134.47,7.34924181]
["bitfinex","SOLUSD",1767550003241,0.64770482,134.5,134.47,7.34924181]
["bitfinex","SOLUSD",1767550004965,0.64770482,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1767550007550,0.64770482,134.5,134.47,0.69626691]
["bitfinex","SOLUSD",1767550008163,8.08269526,134.5,134.47,0.69626691]
["bitfinex","SOLUSD",1767550008470,7.43499044,134.5,134.47,8.13279746]
["bitfinex","SOLUSD",1767550010958,7.40499045,134.5,134.47,8.13279746]
["bitfinex","SOLUSD",1767550012467,7.40499045,134.5,134.45,0.69626691]
["bitfinex","SOLUSD",1767550012673,2.20818227,134.48,134.45,0.69626691]
["bitfinex","SOLUSD",1767550014560,9.64423692,134.48,134.45,0.69626691]
["bitfinex","SOLUSD",1767550015455,7.43605465,134.48,134.45,0.69626691]
["bitfinex","SOLUSD",1767550018269,7.43551308,134.49,134.45,8.13358503]
["bitfinex","SOLUSD",1767550018677,9.64369535,134.49,134.46,0.69626691]
["bitfinex","SOLUSD",1767550019976,2.20818227,134.48,134.45,0.69626691]
["bitfinex","SOLUSD",1767550021678,2.20818227,134.49,134.45,0.69626691]
["bitfinex","SOLUSD",1767550023860,9.64421173,134.49,134.44,7.43803094]
["bitfinex","SOLUSD",1767550024176,9.64421173,134.49,134.45,0.69407888]
["bitfinex","SOLUSD",1767550024557,10.88733039,134.49,134.45,0.69407888]
["bitfinex","SOLUSD",1767550025760,10.78733039,134.49,134.46,0.69407888]
["bitfinex","SOLUSD",1767550026380,10.78733039,134.49,134.45,0.69407888]
["bitfinex","SOLUSD",1767550026680,3.45130093,134.46,134.43,23.16344411]
["bitfinex","SOLUSD",1767550026874,13.56,134.48,134.43,23.85752299]
["bitfinex","SOLUSD",1767550026875,3.45130093,134.45,134.43,23.85752299]
["bitfinex","SOLUSD",1767550027077,3.42130094,134.45,134.43,23.85752299]
["bitfinex","SOLUSD",1767550027466,3.45130093,134.46,134.43,23.85752299]
["bitfinex","SOLUSD",1767550027982,10.88865001,134.46,134.43,23.85752299]
["bitfinex","SOLUSD",1767550030365,10.8881593,134.47,134.44,0.69407888]
["bitfinex","SOLUSD",1767550030566,7.43685837,134.47,134.44,0.69407888]
["bitfinex","SOLUSD",1767550030768,13.56,134.48,134.45,0.69407888]
["bitfinex","SOLUSD",1767550031365,24.44749381,134.48,134.45,0.69407888]
["bitfinex","SOLUSD",1767550035785,20.99619288,134.48,134.45,0.69407888]
["bitfinex","SOLUSD",1767550035988,24.44749381,134.48,134.45,0.69407888]
["bitfinex","SOLUSD",1767550038488,24.44749381,134.48,134.43,34.05331969]
["bitfinex","SOLUSD",1767550038685,24.44749381,134.48,134.44,0.69407888]
["bitfinex","SOLUSD",1767550041093,20.99619288,134.48,134.44,0.69407888]
["bitfinex","SOLUSD",1767550043091,20.99619288,134.48,134.45,0.69407888]
["bitfinex","SOLUSD",1767550045090,7.43520016,134.5,134.46,0.69407888]
["bitfinex","SOLUSD",1767550045289,7.43520016,134.5,134.45,11.58306865]
["bitfinex","SOLUSD",1767550045290,20.99520016,134.5,134.45,11.58306865]
["bitfinex","SOLUSD",1767550046971,24.44650109,134.5,134.45,8.13176772]
["bitfinex","SOLUSD",1767550049181,24.44650109,134.5,134.45,11.58306865]
["bitfinex","SOLUSD",1767550049994,24.44650109,134.5,134.46,0.69407888]
["bitfinex","SOLUSD",1767550050697,24.44650109,134.5,134.45,7.43768884]
["bitfinex","SOLUSD",1767550051394,24.44650109,134.5,134.46,0.71403933]
["bitfinex","SOLUSD",1767550055101,20.99520016,134.5,134.46,8.15117718]
["bitfinex","SOLUSD",1767550055293,20.99520016,134.5,134.47,0.70467157]
["bitfinex","SOLUSD",1767550057083,24.44650109,134.5,134.47,0.70467157]
["bitfinex","SOLUSD",1767550057285,3.45130093,134.49,134.46,0.70467157]
["bitfinex","SOLUSD",1767550058193,3.45130093,134.48,134.45,0.70467157]
["bitfinex","SOLUSD",1767550059205,10.88773564,134.48,134.45,0.70467157]
["bitfinex","SOLUSD",1767550059907,7.43643471,134.48,134.45,0.70467157]
["bitfinex","SOLUSD",1767550060983,7.43575351,134.49,134.46,0.70467157]
["bitfinex","SOLUSD",1767550061188,13.56,134.5,134.46,0.70467157]
["bitfinex","SOLUSD",1767550062205,13.56,134.5,134.47,0.70467157]
["bitfinex","SOLUSD",1767550062206,24.44649434,134.5,134.47,0.70467157]
["bitfinex","SOLUSD",1767550063607,20.99519341,134.5,134.47,0.70467157]
["bitfinex","SOLUSD",1767550063789,24.44649434,134.5,134.47,0.70467157]
["bitfinex","SOLUSD",1767550065206,13.56,134.49,134.45,0.70467157]
["bitfinex","SOLUSD",1767550067112,3.45130093,134.47,134.43,86.26811568]
["bitfinex","SOLUSD",1767550067311,3.45130093,134.47,134.43,85.56344411]
["bitfinex","SOLUSD",1767550067708,3.45130093,134.47,134.44,0.70467157]
["bitfinex","SOLUSD",1767550068004,3.45130093,134.47,134.4,26.95070107]
["bitfinex","SOLUSD",1767550068005,17.66693896,134.46,134.4,7.44025776]
["bitfinex","SOLUSD",1767550068207,17.66693896,134.46,134.4,10.89155869]
["bitfinex","SOLUSD",1767550068394,3.45130093,134.45,134.4,10.89155869]
["bitfinex","SOLUSD",1767550069210,7.43770918,134.45,134.4,10.89155869]
["bitfinex","SOLUSD",1767550069820,7.43770918,134.45,134.41,0.70467157]
["bitfinex","SOLUSD",1767550071618,7.43770918,134.45,134.42,0.70467157]
["bitfinex","SOLUSD",1767550074618,20.99739949,134.46,134.43,0.70467157]
["bitfinex","SOLUSD",1767550076334,13.56,134.46,134.44,0.70467157]
["bitfinex","SOLUSD",1767550077714,7.4368637,134.47,134.44,0.70467157]
["bitfinex","SOLUSD",1767550078027,20.9968637,134.47,134.44,0.70467157]
["bitfinex","SOLUSD",1767550078427,20.9968637,134.47,134.45,0.66137686]
["bitfinex","SOLUSD",1767550079502,7.43604997,134.48,134.45,0.66137686]
["bitfinex","SOLUSD",1767550079704,20.99604997,134.48,134.45,0.66137686]
["bitfinex","SOLUSD",1767550082821,20.99604997,134.48,134.46,0.6684958]
["bitfinex","SOLUSD",1767550083021,13.56,134.48,134.46,0.6684958]
["bitfinex","SOLUSD",1767550083224,20.99628082,134.48,134.46,0.6684958]
["bitfinex","SOLUSD",1767550084109,0.14518161,134.47,134.44,0.6684958]
["bitfinex","SOLUSD",1767550084315,43.70549552,134.48,134.44,0.6684958]
["bitfinex","SOLUSD",1767550085130,0.13995607,134.47,134.44,0.6684958]
["bitfinex","SOLUSD",1767550085827,43.03770667,134.48,134.44,0.6684958]
["bitfinex","SOLUSD",1767550086021,43.70549552,134.48,134.44,0.6684958]
["bitfinex","SOLUSD",1767550086612,42.46335236,134.48,134.44,0.6684958]
["bitfinex","SOLUSD",1767550086813,40.25419459,134.48,134.44,0.6684958]
["bitfinex","SOLUSD",1767550087733,20.99628082,134.48,134.45,0.6684958]
["bitfinex","SOLUSD",1767550088839,7.43576787,134.49,134.47,0.6684958]
["bitfinex","SOLUSD",1767550089026,7.43576787,134.49,134.47,0.6084958]
["bitfinex","SOLUSD",1767550089836,7.43576787,134.49,134.45,9.64676187]
["bitfinex","SOLUSD",1767550090836,20.99516994,134.5,134.46,2.20915777]
["bitfinex","SOLUSD",1767550091037,7.4340823,134.52,134.5,0.6684958]
["bitfinex","SOLUSD",1767550091332,7.4340823,134.52,134.5,0.6084958]
["bitfinex","SOLUSD",1767550091533,0.25875607,134.5,134.39,8.35013837]
["bitfinex","SOLUSD",1767550091723,2.20915777,134.47,134.42,2.20915777]
["bitfinex","SOLUSD",1767550091925,2.20915777,134.48,134.42,2.20915777]
["bitfinex","SOLUSD",1767550092845,9.6455718,134.48,134.42,2.20915777]
["bitfinex","SOLUSD",1767550093345,9.6455718,134.48,134.44,0.6684958]
["bitfinex","SOLUSD",1767550093866,9.6448114,134.49,134.45,0.6684958]
["bitfinex","SOLUSD",1767550095041,9.6448114,134.49,134.46,0.6684958]
["bitfinex","SOLUSD",1767550096742,7.43565363,134.49,134.46,0.6684958]
["bitfinex","SOLUSD",1767550096923,9.6448114,134.49,134.46,0.6684958]
["bitfinex","SOLUSD",1767550097442,7.43565363,134.49,134.47,0.6684958]
["bitfinex","SOLUSD",1767550099552,2.20915777,134.48,134.45,0.6684958]
["bitfinex","SOLUSD",1767550100444,10.30850992,134.49,134.45,0.6684958]
["bitfinex","SOLUSD",1767550100657,0.26280549,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1767550101433,0.65968959,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1767550102933,13.56,134.48,134.45,0.6684958]
["bitfinex","SOLUSD",1767550102934,20.99630709,134.48,134.45,0.6684958]
["bitfinex","SOLUSD",1767550105457,13.56,134.48,134.46,0.6684958]
["bitfinex","SOLUSD",1767550106255,20.99609086,134.48,134.46,0.6684958]
["bitfinex","SOLUSD",1767550109758,0.65968959,134.47,134.4,0.6684958]
["bitfinex","SOLUSD",1767550110061,0.65576044,134.44,134.4,18.60086118]
["bitfinex","SOLUSD",1767550110361,0.65576044,134.44,134.4,19.26935698]
["bitfinex","SOLUSD",1767550110538,0.65576044,134.44,134.41,0.65821307]
["bitfinex","SOLUSD",1767550110948,0.65576044,134.44,134.41,8.09785627]
["bitfinex","SOLUSD",1767550112260,8.09412466,134.44,134.41,0.65821307]
["bitfinex","SOLUSD",1767550113886,8.06412467,134.44,134.41,0.65821307]
["bitfinex","SOLUSD",1767550114164,9.64752199,134.44,134.39,7.4407657]
["bitfinex","SOLUSD",1767550114542,9.64752199,134.44,134.4,7.44033689]
["bitfinex","SOLUSD",1767550115339,7.43836422,134.44,134.41,0.72104522]
["bitfinex","SOLUSD",1767550117873,7.43836422,134.44,134.41,8.16092371]
["bitfinex","SOLUSD",1767550118070,7.43836422,134.44,134.42,0.72104522]
["bitfinex","SOLUSD",1767550118566,13.56,134.46,134.43,0.72104522]
["bitfinex","SOLUSD",1767550118762,13.56,134.46,134.44,0.72104522]
["bitfinex","SOLUSD",1767550118967,13.56,134.46,134.45,0.72104522]
["bitfinex","SOLUSD",1767550120069,7.4357287,134.49,134.46,0.72104522]
["bitfinex","SOLUSD",1767550120252,20.9957287,134.49,134.46,0.72104522]
["bitfinex","SOLUSD",1767550120451,23.20488647,134.49,134.46,0.72104522]
["bitfinex","SOLUSD",1767550120658,21.68814147,134.49,134.46,0.72104522]
["bitfinex","SOLUSD",1767550120970,23.89729924,134.49,134.46,0.72104522]
["bitfinex","SOLUSD",1767550121569,23.89729924,134.49,134.46,8.15814463]
["bitfinex","SOLUSD",1767550121570,20.9957287,134.49,134.46,8.15814463]
["bitfinex","SOLUSD",1767550122366,20.9957287,134.49,134.46,0.72104522]
["bitfinex","SOLUSD",1767550122668,13.56,134.49,134.47,0.72104522]
["bitfinex","SOLUSD",1767550123874,20.99552065,134.49,134.47,0.72104522]
["bitfinex","SOLUSD",1767550124573,23.20467842,134.49,134.46,0.72104522]
["bitfinex","SOLUSD",1767550124751,20.99552065,134.49,134.46,0.72104522]
["bitfinex","SOLUSD",1767550125779,13.56,134.49,134.47,0.72104522]
["bitfinex","SOLUSD",1767550127772,7.43497177,134.5,134.47,0.72104522]
["bitfinex","SOLUSD",1767550128679,9.64412954,134.5,134.47,0.72104522]
["bitfinex","SOLUSD",1767550129676,9.64412954,134.5,134.47,0.66104522]
["bitfinex","SOLUSD",1767550136174,9.90328133,134.5,134.47,0.66104522]
["bitfinex","SOLUSD",1767550136478,9.64412954,134.5,134.47,0.66104522]
["bitfinex","SOLUSD",1767550136782,7.43497177,134.5,134.47,0.66104522]
["bitfinex","SOLUSD",1767550136974,7.43497177,134.5,134.47,0.60104522]
["bitfinex","SOLUSD",1767550139374,16.08770956,134.51,134.47,0.60104522]
["bitfinex","SOLUSD",1767550139375,23.52235845,134.51,134.48,0.72104522]
["bitfinex","SOLUSD",1767550139576,13.56,134.51,134.48,0.72104522]
["bitfinex","SOLUSD",1767550140964,7.43404816,134.52,134.48,0.72104522]
["bitfinex","SOLUSD",1767550141486,20.993475,134.53,134.49,0.70410858]
["bitfinex","SOLUSD",1767550141779,0.35470642,134.52,134.49,2.20915777]
["bitfinex","SOLUSD",1767550142186,0.35470642,134.52,134.48,28.23496229]
["bitfinex","SOLUSD",1767550144279,0.35470642,134.52,134.48,28.93907087]
["bitfinex","SOLUSD",1767550144776,0.35470642,134.52,134.49,2.91326635]
["bitfinex","SOLUSD",1767550144974,0.35470642,134.52,134.49,2.85326635]
["bitfinex","SOLUSD",1767550145287,0.35470642,134.52,134.49,2.91326635]
["bitfinex","SOLUSD",1767550146693,13.56,134.54,134.51,0.70410858]
["bitfinex","SOLUSD",1767550146986,7.43222731,134.55,134.51,0.70410858]
["bitfinex","SOLUSD",1767550147394,23.55579422,134.56,134.52,0.70410858]
["bitfinex","SOLUSD",1767550147575,23.55579422,134.56,134.52,0.64410858]
["bitfinex","SOLUSD",1767550148592,24.79431078,134.56,134.52,0.64410858]
["bitfinex","SOLUSD",1767550154394,24.43960436,134.56,134.52,0.64410858]
["bitfinex","SOLUSD",1767550156183,20.99193003,134.56,134.53,0.70410858]
["bitfinex","SOLUSD",1767550157395,13.56,134.56,134.53,8.13715984]
["bitfinex","SOLUSD",1767550157593,14.22086931,134.57,134.54,0.70410858]
["bitfinex","SOLUSD",1767550158474,13.56,134.57,134.54,0.70410858]
["bitfinex","SOLUSD",1767550158879,20.99110563,134.57,134.54,0.70410858]
["bitfinex","SOLUSD",1767550161703,20.99110563,134.57,134.54,0.64410858]
["bitfinex","SOLUSD",1767550168205,0.47350642,134.56,134.54,3.44767433]
["bitfinex","SOLUSD",1767550168384,21.65197494,134.57,134.54,3.44767433]
["bitfinex","SOLUSD",1767550168704,21.65197494,134.57,134.54,4.15178291]
["bitfinex","SOLUSD",1767550169408,0.47350642,134.56,134.54,3.44767433]
["bitfinex","SOLUSD",1767550171412,20.99110563,134.57,134.54,4.14902284]
["bitfinex","SOLUSD",1767550171795,20.99110563,134.57,134.54,0.70134851]
["bitfinex","SOLUSD",1767550174514,21.4459884,134.57,134.54,0.70134851]
["bitfinex","SOLUSD",1767550175107,0.45710827,134.55,134.51,0.65320258]
["bitfinex","SOLUSD",1767550175306,3.9047826,134.55,134.51,0.65320258]
["bitfinex","SOLUSD",1767550175618,13.56,134.54,134.51,0.65320258]
["bitfinex","SOLUSD",1767550176111,13.56,134.54,134.52,0.65320258]
["bitfinex","SOLUSD",1767550177706,20.99258922,134.55,134.52,0.65320258]
["bitfinex","SOLUSD",1767550181727,21.40281294,134.55,134.52,0.65320258]
["bitfinex","SOLUSD",1767550185902,21.40281294,134.55,134.52,4.10087691]
["bitfinex","SOLUSD",1767550188816,21.40281294,134.55,134.52,0.65320258]
["bitfinex","SOLUSD",1767550198226,0.72164556,134.54,134.51,8.08749933]
["bitfinex","SOLUSD",1767550199023,0.72164556,134.54,134.52,0.65320258]
["bitfinex","SOLUSD",1767550199413,8.15440356,134.54,134.51,0.65320258]
["bitfinex","SOLUSD",1767550200625,0.41333793,134.53,134.5,11.60586324]
["bitfinex","SOLUSD",1767550200826,3.44767433,134.51,134.47,0.72350427]
["bitfinex","SOLUSD",1767550201130,0.69784138,134.5,134.47,0.72350427]
["bitfinex","SOLUSD",1767550201424,0.69784138,134.5,134.46,10.88450554]
["bitfinex","SOLUSD",1767550202426,0.69784138,134.5,134.47,7.43650961]
["bitfinex","SOLUSD",1767550205507,0.43690407,134.49,134.46,3.44767433]
["bitfinex","SOLUSD",1767550205709,0.43690407,134.49,134.45,10.88508099]
["bitfinex","SOLUSD",1767550206218,13.99690407,134.49,134.46,0.72350427]
["bitfinex","SOLUSD",1767550206423,13.56,134.49,134.46,0.72350427]
["bitfinex","SOLUSD",1767550207142,20.99559411,134.49,134.46,0.72350427]
["bitfinex","SOLUSD",1767550209737,0.33452502,134.48,134.45,0.72350427]
["bitfinex","SOLUSD",1767550209938,0.33452502,134.48,134.44,0.72350427]
["bitfinex","SOLUSD",1767550210540,0.33452502,134.48,134.43,9.64712488]
["bitfinex","SOLUSD",1767550210916,7.5379582,134.47,134.43,10.37062915]
["bitfinex","SOLUSD",1767550211316,7.5379582,134.47,134.44,2.20862019]
["bitfinex","SOLUSD",1767550211541,0.33219333,134.46,134.44,2.20862019]
["bitfinex","SOLUSD",1767550211740,7.43660295,134.47,134.45,0.72350427]
["bitfinex","SOLUSD",1767550212919,7.43604997,134.48,134.45,0.72350427]
["bitfinex","SOLUSD",1767550216849,26.02617489,134.48,134.45,0.72350427]
["bitfinex","SOLUSD",1767550217649,0.70050374,134.47,134.43,2.20862019]
["bitfinex","SOLUSD",1767550217857,13.95560557,134.46,134.42,2.20862019]
["bitfinex","SOLUSD",1767550218337,13.95560557,134.46,134.4,7.44026426]
["bitfinex","SOLUSD",1767550218542,13.95560557,134.46,134.42,2.20862019]
["bitfinex","SOLUSD",1767550218987,2.90637495,134.45,134.38,0.1]
["bitfinex","SOLUSD",1767550219153,2.90637495,134.45,134.4,2.20862019]
["bitfinex","SOLUSD",1767550219330,2.90637495,134.45,134.38,7.54118163]
["bitfinex","SOLUSD",1767550219528,2.90637495,134.45,134.4,2.20862019]
["bitfinex","SOLUSD",1767550219729,7.43826242,134.44,134.41,0.72350427]
["bitfinex","SOLUSD",1767550221642,7.86658947,134.44,134.41,0.72350427]
["bitfinex","SOLUSD",1767550222254,7.43826242,134.44,134.41,0.72350427]
["bitfinex","SOLUSD",1767550223629,8.13601718,134.44,134.41,0.72350427]
["bitfinex","SOLUSD",1767550225355,13.56,134.43,134.41,0.72350427]
["bitfinex","SOLUSD",1767550225551,13.98832705,134.43,134.4,0.72350427]
["bitfinex","SOLUSD",1767550226666,7.43936914,134.42,134.4,0.72350427]
["bitfinex","SOLUSD",1767550226839,7.40936914,134.42,134.4,0.72350427]
["bitfinex","SOLUSD",1767550230144,21.42735399,134.43,134.4,0.72350427]
["bitfinex","SOLUSD",1767550230955,40.02439334,134.43,134.4,0.72350427]
["bitfinex","SOLUSD",1767550231468,42.23301353,134.43,134.4,0.72350427]
["bitfinex","SOLUSD",1767550231662,0.67577541,134.42,134.38,0.75901706]
["bitfinex","SOLUSD",1767550233266,8.11562605,134.42,134.38,0.75901706]
["bitfinex","SOLUSD",1767550233644,8.11562605,134.42,134.39,0.65901706]
["bitfinex","SOLUSD",1767550234161,10.32424624,134.42,134.39,0.65901706]
["bitfinex","SOLUSD",1767550234468,0.45008661,134.41,134.38,0.76027453]
["bitfinex","SOLUSD",1767550234955,28.91718811,134.42,134.38,0.76027453]
["bitfinex","SOLUSD",1767550235152,26.70856792,134.42,134.38,0.76027453]
["bitfinex","SOLUSD",1767550235468,0.45551278,134.41,134.38,0.76027453]
["bitfinex","SOLUSD",1767550235658,14.24814661,134.4,134.38,0.1]
["bitfinex","SOLUSD",1767550236262,13.58,134.4,134.38,0.76027453]
["bitfinex","SOLUSD",1767550237146,13.58,134.4,134.39,0.66027453]
["bitfinex","SOLUSD",1767550237347,8.11014507,134.42,134.39,0.66027453]
["bitfinex","SOLUSD",1767550237348,21.01985064,134.42,134.39,2.86889472]
["bitfinex","SOLUSD",1767550237851,8.11014507,134.42,134.39,2.20862019]
["bitfinex","SOLUSD",1767550238784,8.11014507,134.42,134.38,2.30862019]
["bitfinex","SOLUSD",1767550240376,8.11014507,134.42,134.38,0.1]
["bitfinex","SOLUSD",1767550240872,7.43985064,134.42,134.38,2.30862019]
["bitfinex","SOLUSD",1767550241077,8.11014507,134.42,134.38,2.30862019]
["bitfinex","SOLUSD",1767550242961,21.69014507,134.42,134.38,7.54149728]
["bitfinex","SOLUSD",1767550243257,21.69014507,134.42,134.38,9.75011747]
["bitfinex","SOLUSD",1767550245778,21.66014507,134.42,134.38,9.75011747]
["bitfinex","SOLUSD",1767550246071,21.66014507,134.42,134.38,0.1]
["bitfinex","SOLUSD",1767550247366,21.66014507,134.42,134.37,9.65032473]
["bitfinex","SOLUSD",1767550247566,21.66014507,134.42,134.37,7.44170454]
["bitfinex","SOLUSD",1767550247770,21.66014507,134.42,134.37,9.65032473]
["bitfinex","SOLUSD",1767550250672,21.66014507,134.42,134.36,18.60558568]
["bitfinex","SOLUSD",1767550250974,21.66014507,134.42,134.37,2.20862019]
["bitfinex","SOLUSD",1767550251758,0.67029443,134.4,134.37,9.65067692]
["bitfinex","SOLUSD",1767550251962,0.6402944,134.4,134.37,9.68067695]
["bitfinex","SOLUSD",1767550252488,7.44041522,134.41,134.38,0.03000003]
["bitfinex","SOLUSD",1767550253857,13.58,134.42,134.39,0.03000003]
["bitfinex","SOLUSD",1767550254068,14.25029443,134.42,134.39,0.03000003]
["bitfinex","SOLUSD",1767550254266,13.58,134.42,134.39,0.03000003]
["bitfinex","SOLUSD",1767550254487,14.25029443,134.43,134.4,0.03000003]
["bitfinex","SOLUSD",1767550256081,14.25029443,134.43,134.4,7.47047622]
["bitfinex","SOLUSD",1767550259384,21.68919754,134.43,134.39,7.47079185]
["bitfinex","SOLUSD",1767550259586,0.67029443,134.42,134.39,9.67941204]
["bitfinex","SOLUSD",1767550259784,0.67029443,134.42,134.39,7.47079185]
["bitfinex","SOLUSD",1767550260886,21.6873517,134.43,134.39,7.47079185]
["bitfinex","SOLUSD",1767550262192,8.10696546,134.44,134.41,0.03000003]
["bitfinex","SOLUSD",1767550262377,8.10696546,134.44,134.4,0.03000003]
["bitfinex","SOLUSD",1767550264269,8.10696546,134.44,134.41,0.03000003]
["bitfinex","SOLUSD",1767550264468,0.66844859,134.44,134.41,0.03000003]
["bitfinex","SOLUSD",1767550264668,0.66844859,134.44,134.41,2.23862022]
["bitfinex","SOLUSD",1767550266176,8.10680134,134.44,134.41,2.23862022]
["bitfinex","SOLUSD",1767550268108,8.10680134,134.44,134.41,9.6785414]
["bitfinex","SOLUSD",1767550268590,0.66844859,134.44,134.41,10.92274612]
["bitfinex","SOLUSD",1767550268792,0.66844859,134.44,134.41,7.46992121]
["bitfinex","SOLUSD",1767550268993,0.66844859,134.44,134.41,10.92274612]
["bitfinex","SOLUSD",1767550274503,0.66844859,134.44,134.41,0.03000003]
["bitfinex","SOLUSD",1767550274703,0.66844859,134.44,134.41,3.48282494]
["bitfinex","SOLUSD",1767550275981,0.66844859,134.44,134.41,3.45282491]
["bitfinex","SOLUSD",1767550276185,0.66844859,134.43,134.41,5.86302301]
["bitfinex","SOLUSD",1767550276383,0.66844859,134.43,134.4,7.44032061]
["bitfinex","SOLUSD",1767550278385,7.43831673,134.44,134.41,0.66739648]
["bitfinex","SOLUSD",1767550278703,7.53731673,134.44,134.41,0.66739648]
["bitfinex","SOLUSD",1767550279998,0.5637541,134.43,134.4,0.66739648]
["bitfinex","SOLUSD",1767550282502,11.45959023,134.44,134.4,0.66739648]
["bitfinex","SOLUSD",1767550284314,8.00676532,134.44,134.4,0.66739648]
["bitfinex","SOLUSD",1767550286213,8.00676532,134.44,134.4,8.10774402]
["bitfinex","SOLUSD",1767550286400,8.00676532,134.44,134.41,0.66739648]
["bitfinex","SOLUSD",1767550288507,7.43831673,134.44,134.41,0.66739648]
["bitfinex","SOLUSD",1767550288709,7.53731673,134.44,134.41,0.66739648]
["bitfinex","SOLUSD",1767550290510,3.45282491,134.46,134.42,0.67397317]
["bitfinex","SOLUSD",1767550290511,0.099,134.46,134.42,0.67397317]
["bitfinex","SOLUSD",1767550290717,13.679,134.46,134.42,0.67397317]
["bitfinex","SOLUSD",1767550291018,0.5637541,134.45,134.42,7.43919584]
["bitfinex","SOLUSD",1767550294414,0.10364754,134.44,134.41,10.8924898]
["bitfinex","SOLUSD",1767550294620,0.10364754,134.44,134.41,7.43966489]
["bitfinex","SOLUSD",1767550294918,0.56844859,134.45,134.42,0.69995035]
["bitfinex","SOLUSD",1767550296116,21.58587861,134.46,134.42,0.69995035]
["bitfinex","SOLUSD",1767550296616,21.58587861,134.46,134.43,0.69995035]
["bitfinex","SOLUSD",1767550297220,21.58587861,134.46,134.42,8.13897579]
["bitfinex","SOLUSD",1767550297414,21.58587861,134.46,134.43,0.69995035]
["bitfinex","SOLUSD",1767550297600,3.55182491,134.45,134.42,0.69995035]
["bitfinex","SOLUSD",1767550298198,0.099,134.45,134.41,7.43969057]
["bitfinex","SOLUSD",1767550298895,0.099,134.45,134.42,0.69995035]
["bitfinex","SOLUSD",1767550303029,0.5637541,134.44,134.4,0.69995035]
["bitfinex","SOLUSD",1767550304825,7.43881574,134.43,134.4,0.69995035]
["bitfinex","SOLUSD",1767550306430,7.43881574,134.43,134.41,0.69995035]
["bitfinex","SOLUSD",1767550310042,7.54246328,134.43,134.4,0.69995035]
["bitfinex","SOLUSD",1767550310223,7.54246328,134.43,134.39,0.69995035]
["bitfinex","SOLUSD",1767550310536,21.12246328,134.43,134.39,0.69995035]
["bitfinex","SOLUSD",1767550311525,21.12246328,134.43,134.4,0.69995035]
["bitfinex","SOLUSD",1767550320942,21.12246328,134.43,134.4,4.15277526]
["bitfinex","SOLUSD",1767550321136,21.12246328,134.43,134.4,0.69995035]
["bitfinex","SOLUSD",1767550325831,21.01881574,134.43,134.4,0.69995035]
["bitfinex","SOLUSD",1767550326030,14.28588894,134.45,134.42,0.65954615]
["bitfinex","SOLUSD",1767550326940,21.72395263,134.45,134.42,0.65954615]
["bitfinex","SOLUSD",1767550330642,0.68068405,134.44,134.42,0.65954615]
["bitfinex","SOLUSD",1767550331849,8.11894965,134.44,134.4,10.30950909]
["bitfinex","SOLUSD",1767550332242,8.11894965,134.44,134.41,0.65954615]
["bitfinex","SOLUSD",1767550335553,0.70563689,134.43,134.4,0.65954615]
["bitfinex","SOLUSD",1767550336750,8.14474703,134.43,134.4,0.65954615]
["bitfinex","SOLUSD",1767550342461,0.70538985,134.41,134.39,0.65954615]
["bitfinex","SOLUSD",1767550342640,2.91521111,134.41,134.37,0.65954615]
["bitfinex","SOLUSD",1767550342836,0.68117815,134.4,134.35,9.65279105]
["bitfinex","SOLUSD",1767550343038,0.68117815,134.4,134.36,0.65954615]
["bitfinex","SOLUSD",1767550345739,0.68117815,134.4,134.36,2.86936741]
["bitfinex","SOLUSD",1767550345946,8.12199522,134.4,134.37,0.65954615]
["bitfinex","SOLUSD",1767550348968,8.12199522,134.4,134.37,2.86936741]
["bitfinex","SOLUSD",1767550349651,26.74561812,134.41,134.38,2.86936741]
["bitfinex","SOLUSD",1767550352271,26.03972918,134.41,134.39,0.68670035]
["bitfinex","SOLUSD",1767550352650,26.6957993,134.41,134.39,0.68670035]
["bitfinex","SOLUSD",1767550353165,7.43953848,134.42,134.4,0.68670035]
["bitfinex","SOLUSD",1767550353374,8.0956086,134.42,134.39,2.89652161]
["bitfinex","SOLUSD",1767550354265,0.68900543,134.41,134.38,0.69771576]
["bitfinex","SOLUSD",1767550356577,7.44047619,134.4,134.38,0.69771576]
["bitfinex","SOLUSD",1767550356776,7.41047617,134.4,134.38,0.69771576]
["bitfinex","SOLUSD",1767550359157,7.38047615,134.4,134.38,0.69771576]
["bitfinex","SOLUSD",1767550362680,8.06948158,134.4,134.38,0.69771576]
["bitfinex","SOLUSD",1767550362864,0.68900543,134.39,134.36,2.90753702]
["bitfinex","SOLUSD",1767550363985,7.44158356,134.38,134.36,0.69771576]
["bitfinex","SOLUSD",1767550367972,8.13058899,134.38,134.35,2.90753702]
["bitfinex","SOLUSD",1767550368184,8.13058899,134.38,134.35,0.69771576]
["bitfinex","SOLUSD",1767550368382,7.44158356,134.38,134.35,0.69771576]
["bitfinex","SOLUSD",1767550369688,7.44158356,134.38,134.36,0.69771576]
["bitfinex","SOLUSD",1767550370896,8.13032374,134.39,134.36,0.69771576]
["bitfinex","SOLUSD",1767550374091,8.13032374,134.39,134.35,9.65297633]
["bitfinex","SOLUSD",1767550374092,8.13114281,134.37,134.34,0.69771576]
["bitfinex","SOLUSD",1767550375773,0.68900543,134.36,134.33,0.79771576]
["bitfinex","SOLUSD",1767550375978,0.65900543,134.36,134.33,0.79771576]
["bitfinex","SOLUSD",1767550378296,8.1021209,134.36,134.33,0.79771576]
["bitfinex","SOLUSD",1767550386199,0.69739872,134.35,134.33,0.1]
["bitfinex","SOLUSD",1767550387200,2.90721998,134.35,134.33,0.1]
["bitfinex","SOLUSD",1767550387792,0.65938937,134.34,134.31,0.81078412]
["bitfinex","SOLUSD",1767550388882,8.10320906,134.34,134.31,0.81078412]
["bitfinex","SOLUSD",1767550391704,21.68320906,134.34,134.31,0.81078412]
["bitfinex","SOLUSD",1767550392988,21.02381969,134.34,134.32,0.71078412]
["bitfinex","SOLUSD",1767550398109,13.58,134.34,134.32,0.71078412]
["bitfinex","SOLUSD",1767550404623,13.58,134.34,134.33,0.71078412]
["bitfinex","SOLUSD",1767550404796,0.70223436,134.35,134.32,10.90301632]
["bitfinex","SOLUSD",1767550405202,0.70223436,134.35,134.32,7.44461284]
["bitfinex","SOLUSD",1767550405407,0.70223436,134.35,134.32,10.17801632]
["bitfinex","SOLUSD",1767550405822,0.70223436,134.35,134.32,3.45840348]
["bitfinex","SOLUSD",1767550406199,0.70076804,134.35,134.32,4.1691876]
["bitfinex","SOLUSD",1767550407437,0.70076804,134.35,134.33,0.71078412]
["bitfinex","SOLUSD",1767550408295,21.02283,134.36,134.33,0.71078412]
["bitfinex","SOLUSD",1767550408296,13.58,134.36,134.33,0.71078412]
["bitfinex","SOLUSD",1767550408711,13.58,134.36,134.34,4.1691876]
["bitfinex","SOLUSD",1767550409828,8.14455417,134.37,134.34,0.71078412]
["bitfinex","SOLUSD",1767550410340,8.14455417,134.37,134.33,11.58168893]
["bitfinex","SOLUSD",1767550410341,0.55560208,134.36,134.33,11.58168893]
["bitfinex","SOLUSD",1767550410503,0.55560208,134.36,134.33,10.90235804]
["bitfinex","SOLUSD",1767550413631,8.1595082,134.37,134.34,0.67933089]
["bitfinex","SOLUSD",1767550420535,8.1595082,134.37,134.34,4.13773437]
["bitfinex","SOLUSD",1767550420722,7.44231981,134.37,134.34,2.91214328]
["bitfinex","SOLUSD",1767550421038,7.44231981,134.37,134.34,2.29495489]
["bitfinex","SOLUSD",1767550421417,7.44231981,134.37,134.34,2.98977405]
["bitfinex","SOLUSD",1767550421929,21.02158356,134.38,134.34,2.98977405]
["bitfinex","SOLUSD",1767550422126,21.02158356,134.38,134.34,0.69481916]
["bitfinex","SOLUSD",1767550423841,21.02158356,134.38,134.35,0.69481916]
["bitfinex","SOLUSD",1767550429244,7.44158356,134.38,134.35,0.69481916]
["bitfinex","SOLUSD",1767550429445,21.02158356,134.38,134.35,0.69481916]
["bitfinex","SOLUSD",1767550429945,7.44158356,134.38,134.35,0.69481916]
["bitfinex","SOLUSD",1767550430150,21.02158356,134.38,134.35,0.69481916]
["bitfinex","SOLUSD",1767550434054,7.44158356,134.38,134.35,0.69481916]
["bitfinex","SOLUSD",1767550434253,21.02158356,134.38,134.35,0.69481916]
["bitfinex","SOLUSD",1767550436552,21.02158356,134.38,134.34,7.4432614]
["bitfinex","SOLUSD",1767550436850,21.02158356,134.38,134.34,10.90166488]
["bitfinex","SOLUSD",1767550437571,21.02158356,134.38,134.35,0.69481916]
["bitfinex","SOLUSD",1767550441252,7.44158356,134.38,134.35,0.69481916]
["bitfinex","SOLUSD",1767550441447,21.02158356,134.38,134.35,0.69481916]
["bitfinex","SOLUSD",1767550444756,21.02158356,134.38,134.34,10.90166488]
["bitfinex","SOLUSD",1767550444951,21.02158356,134.38,134.34,11.62498416]
["bitfinex","SOLUSD",1767550445957,21.02158356,134.38,134.34,10.90166488]
["bitfinex","SOLUSD",1767550448357,21.02158356,134.38,134.35,0.72331928]
["bitfinex","SOLUSD",1767550452564,21.02158356,134.38,134.36,0.72331928]
["bitfinex","SOLUSD",1767550456164,7.44158356,134.38,134.37,2.93532188]
["bitfinex","SOLUSD",1767550457972,7.44158356,134.38,134.37,0.72331928]
["bitfinex","SOLUSD",1767550458953,7.44158356,134.38,134.37,2.93532188]
["bitfinex","SOLUSD",1767550464577,7.44158356,134.38,134.37,2.2120026]
["bitfinex","SOLUSD",1767550465181,13.58,134.39,134.37,2.2120026]
["bitfinex","SOLUSD",1767550466255,6.09271147,134.42,134.37,2.93532188]
["bitfinex","SOLUSD",1767550466256,7.43992262,134.41,134.37,2.93532188]
["bitfinex","SOLUSD",1767550466457,21.01992262,134.41,134.37,2.93532188]
["bitfinex","SOLUSD",1767550467876,39.61972918,134.41,134.37,2.93532188]
["bitfinex","SOLUSD",1767550469198,39.61972918,134.41,134.37,2.2120026]
["bitfinex","SOLUSD",1767550474078,39.61972918,134.41,134.37,2.8880135]
["bitfinex","SOLUSD",1767550476065,39.61972918,134.41,134.38,0.68066454]
["bitfinex","SOLUSD",1767550476471,39.61972918,134.41,134.38,2.89266714]
["bitfinex","SOLUSD",1767550478768,21.01992262,134.41,134.39,2.89266714]
["bitfinex","SOLUSD",1767550481989,21.01992262,134.41,134.39,0.68066454]
["bitfinex","SOLUSD",1767550482195,21.01992262,134.41,134.39,2.89266714]
["bitfinex","SOLUSD",1767550482374,21.01992262,134.41,134.4,0.68066454]
["bitfinex","SOLUSD",1767550483892,13.58,134.41,134.4,0.68066454]
["bitfinex","SOLUSD",1767550484270,13.58,134.41,134.4,2.89266714]
["bitfinex","SOLUSD",1767550487103,7.43961359,134.42,134.41,0.68066454]
["bitfinex","SOLUSD",1767550487392,6.09203561,134.45,134.41,2.83266715]
["bitfinex","SOLUSD",1767550487393,13.63999999,134.44,134.41,2.83266715]
["bitfinex","SOLUSD",1767550487983,39.67391846,134.44,134.41,2.83266715]
["bitfinex","SOLUSD",1767550488183,39.67391846,134.44,134.41,0.62066455]
["bitfinex","SOLUSD",1767550490293,39.61391847,134.44,134.41,2.83266715]
["bitfinex","SOLUSD",1767550490475,39.61391847,134.44,134.42,0.68066454]
["bitfinex","SOLUSD",1767550490678,39.61391847,134.44,134.42,0.62066455]
["bitfinex","SOLUSD",1767550491692,39.61391847,134.44,134.42,0.56066461]
["bitfinex","SOLUSD",1767550491870,39.61391847,134.44,134.42,0.50066462]
["bitfinex","SOLUSD",1767550492077,39.85391838,134.44,134.4,2.2120026]
["bitfinex","SOLUSD",1767550493907,39.85391838,134.44,134.41,0.68066454]
["bitfinex","SOLUSD",1767550497899,39.85391838,134.44,134.41,2.89266714]
["bitfinex","SOLUSD",1767550498702,39.85391838,134.44,134.41,0.68066454]
["bitfinex","SOLUSD",1767550500280,39.85391838,134.44,134.41,2.89266714]
["bitfinex","SOLUSD",1767550500480,39.61391847,134.44,134.42,0.70347119]
["bitfinex","SOLUSD",1767550500805,39.61391847,134.44,134.42,2.2120026]
["bitfinex","SOLUSD",1767550500806,21.01826242,134.44,134.42,2.2120026]
["bitfinex","SOLUSD",1767550501197,21.01826242,134.44,134.41,2.2120026]
["bitfinex","SOLUSD",1767550502203,21.01826242,134.44,134.4,2.2120026]
["bitfinex","SOLUSD",1767550502404,21.01826242,134.44,134.43,2.2120026]
["bitfinex","SOLUSD",1767550502604,7.43826242,134.44,134.43,2.91547379]
["bitfinex","SOLUSD",1767550504606,7.43791674,134.45,134.43,2.91547379]
["bitfinex","SOLUSD",1767550505611,0.65948135,134.46,134.39,13.58]
["bitfinex","SOLUSD",1767550505809,0.65948135,134.46,134.42,2.2120026]
["bitfinex","SOLUSD",1767550506001,0.65948135,134.45,134.41,2.2120026]
["bitfinex","SOLUSD",1767550506200,0.65948135,134.42,134.38,2.2120026]
["bitfinex","SOLUSD",1767550506597,8.09940397,134.41,134.38,2.2120026]
["bitfinex","SOLUSD",1767550507513,8.09913297,134.42,134.38,9.65351408]
["bitfinex","SOLUSD",1767550507720,8.09913297,134.42,134.39,2.2120026]
["bitfinex","SOLUSD",1767550507919,8.09913297,134.42,134.38,9.65351408]
["bitfinex","SOLUSD",1767550508421,7.43910216,134.43,134.4,2.2120026]
["bitfinex","SOLUSD",1767550508714,7.43910216,134.43,134.41,2.2120026]
["bitfinex","SOLUSD",1767550509904,32.83456786,134.45,134.42,2.2120026]
["bitfinex","SOLUSD",1767550509905,14.23948135,134.45,134.42,2.2120026]
["bitfinex","SOLUSD",1767550510615,20.80440399,134.47,134.42,2.2120026]
["bitfinex","SOLUSD",1767550510815,8.09663738,134.46,134.43,2.2120026]
["bitfinex","SOLUSD",1767550512506,8.09663738,134.46,134.43,3.45190392]
["bitfinex","SOLUSD",1767550515119,0.65948135,134.44,134.4,3.45190392]
["bitfinex","SOLUSD",1767550515316,0.65948135,134.42,134.38,3.45190392]
["bitfinex","SOLUSD",1767550515502,0.65948135,134.42,134.37,10.89359811]
["bitfinex","SOLUSD",1767550515920,4.11138527,134.42,134.37,10.89359811]
["bitfinex","SOLUSD",1767550516221,4.11138527,134.42,134.38,7.44156737]
["bitfinex","SOLUSD",1767550516624,0.65948135,134.41,134.37,10.8937924]
["bitfinex","SOLUSD",1767550517006,8.09954285,134.41,134.37,10.8937924]
["bitfinex","SOLUSD",1767550523827,0.65948135,134.4,134.37,10.8937924]
["bitfinex","SOLUSD",1767550524028,7.4400615,134.41,134.37,10.8937924]
["bitfinex","SOLUSD",1767550524329,8.09954285,134.41,134.37,10.8937924]
["bitfinex","SOLUSD",1767550524628,0.65948135,134.41,134.37,10.8937924]
["bitfinex","SOLUSD",1767550528031,8.09941583,134.41,134.37,10.8937924]
["bitfinex","SOLUSD",1767550532530,8.09941583,134.41,134.36,26.04846475]
["bitfinex","SOLUSD",1767550532830,8.09941583,134.41,134.37,3.45190392]
["bitfinex","SOLUSD",1767550534032,0.69148715,134.4,134.37,10.89355025]
["bitfinex","SOLUSD",1767550534334,0.72087653,134.41,134.39,3.45190392]
["bitfinex","SOLUSD",1767550534512,0.72087653,134.44,134.4,3.45190392]
["bitfinex","SOLUSD",1767550534829,0.72087653,134.44,134.42,3.45190392]
["bitfinex","SOLUSD",1767550537423,0.72087653,134.44,134.41,7.43969379]
["bitfinex","SOLUSD",1767550537624,0.72087653,134.44,134.42,3.45190392]
["bitfinex","SOLUSD",1767550539139,8.1591878,134.44,134.41,3.45190392]
["bitfinex","SOLUSD",1767550540539,8.1591878,134.44,134.42,3.45190392]
["bitfinex","SOLUSD",1767550541135,8.1591878,134.44,134.4,7.44007783]
["bitfinex","SOLUSD",1767550541341,8.1591878,134.44,134.42,3.45190392]
["bitfinex","SOLUSD",1767550543239,8.1591878,134.44,134.41,3.45190392]
["bitfinex","SOLUSD",1767550547446,35.62519729,134.46,134.41,2.72690392]
["bitfinex","SOLUSD",1767550547447,0.72087653,134.43,134.41,2.72690392]
["bitfinex","SOLUSD",1767550547648,0.72087653,134.43,134.41,1.27690392]
["bitfinex","SOLUSD",1767550547843,0.72087653,134.43,134.41,1.17278045]
["bitfinex","SOLUSD",1767550550449,8.05931998,134.44,134.41,1.84357026]
["bitfinex","SOLUSD",1767550550649,7.43844345,134.44,134.41,1.84357026]
["bitfinex","SOLUSD",1767550552435,7.43844345,134.44,134.42,0.67078981]
["bitfinex","SOLUSD",1767550554648,7.43844345,134.44,134.4,0.67078981]
["bitfinex","SOLUSD",1767550554649,7.53744345,134.44,134.4,0.67078981]
["bitfinex","SOLUSD",1767550554948,0.61565776,134.43,134.4,3.45190392]
["bitfinex","SOLUSD",1767550555843,0.10416658,134.42,134.4,3.45190392]
["bitfinex","SOLUSD",1767550557955,7.43905538,134.43,134.4,4.12269373]
["bitfinex","SOLUSD",1767550558148,7.43905538,134.43,134.41,0.67078981]
["bitfinex","SOLUSD",1767550559636,0.62087653,134.44,134.41,0.67078981]
["bitfinex","SOLUSD",1767550559637,7.43826242,134.44,134.41,0.67078981]
["bitfinex","SOLUSD",1767550563351,7.53726242,134.44,134.39,10.89293375]
["bitfinex","SOLUSD",1767550563553,7.43909592,134.43,134.4,0.66876396]
["bitfinex","SOLUSD",1767550565958,7.43909592,134.43,134.41,0.66876396]
["bitfinex","SOLUSD",1767550567739,0.099,134.42,134.4,3.45190392]
["bitfinex","SOLUSD",1767550567940,7.43909592,134.43,134.41,0.66876396]
["bitfinex","SOLUSD",1767550568145,7.53726242,134.44,134.41,0.66876396]
["bitfinex","SOLUSD",1767550568349,0.61565776,134.43,134.4,4.12066788]
["bitfinex","SOLUSD",1767550569066,0.61565776,134.43,134.41,3.45190392]
["bitfinex","SOLUSD",1767550570255,7.43798125,134.45,134.42,4.12066788]
["bitfinex","SOLUSD",1767550570454,7.43798125,134.45,134.38,13.58]
["bitfinex","SOLUSD",1767550570455,0.61565776,134.44,134.41,4.12066788]
["bitfinex","SOLUSD",1767550570660,0.61565776,134.44,134.39,4.12066788]
["bitfinex","SOLUSD",1767550571675,0.61565776,134.44,134.4,0.66876396]
["bitfinex","SOLUSD",1767550572075,0.61565776,134.44,134.4,4.12066788]
["bitfinex","SOLUSD",1767550572277,0.10416658,134.43,134.4,4.12066788]
["bitfinex","SOLUSD",1767550573370,8.05967043,134.44,134.41,0.66876396]
["bitfinex","SOLUSD",1767550578355,28.86547514,134.44,134.4,0.66876396]
["bitfinex","SOLUSD",1767550578560,2.30914866,134.43,134.4,0.66876396]
["bitfinex","SOLUSD",1767550578869,2.30914866,134.43,134.38,0.66876396]
["bitfinex","SOLUSD",1767550578870,2.82580642,134.42,134.38,0.66876396]
["bitfinex","SOLUSD",1767550579069,2.21014866,134.42,134.37,2.21014866]
["bitfinex","SOLUSD",1767550579700,0.62087653,134.41,134.37,2.21014866]
["bitfinex","SOLUSD",1767550579892,0.62087653,134.41,134.37,9.65223521]
["bitfinex","SOLUSD",1767550580294,0.099,134.4,134.37,9.65223521]
["bitfinex","SOLUSD",1767550581490,7.44021045,134.41,134.38,0.66876396]
["bitfinex","SOLUSD",1767550582694,7.43936914,134.42,134.38,0.66876396]
["bitfinex","SOLUSD",1767550582901,9.6495178,134.42,134.38,0.66876396]
["bitfinex","SOLUSD",1767550585513,9.7485178,134.42,134.38,0.66876396]
["bitfinex","SOLUSD",1767550585706,28.34694065,134.42,134.38,0.66876396]
["bitfinex","SOLUSD",1767550586009,0.58595776,134.41,134.38,0.66876396]
["bitfinex","SOLUSD",1767550587407,0.10386958,134.4,134.36,2.21014866]
["bitfinex","SOLUSD",1767550587608,7.44047619,134.4,134.37,0.66876396]
["bitfinex","SOLUSD",1767550588505,0.58595776,134.39,134.36,9.65282614]
["bitfinex","SOLUSD",1767550588887,0.58595776,134.39,134.36,10.3215901]
["bitfinex","SOLUSD",1767550589310,7.44047619,134.4,134.37,0.66876396]
["bitfinex","SOLUSD",1767550597136,28.35081532,134.4,134.36,0.69716067]
["bitfinex","SOLUSD",1767550598125,2.21014866,134.39,134.36,0.69716067]
["bitfinex","SOLUSD",1767550598327,28.35081532,134.4,134.36,0.69716067]
["bitfinex","SOLUSD",1767550606746,7.43992262,134.41,134.38,0.69716067]
["bitfinex","SOLUSD",1767550611447,21.40038251,134.42,134.39,0.69716067]
["bitfinex","SOLUSD",1767550611448,7.43950461,134.42,134.39,0.69716067]
["bitfinex","SOLUSD",1767550612644,8.02546237,134.42,134.39,0.69716067]
["bitfinex","SOLUSD",1767550612947,7.4388614,134.43,134.4,0.69716067]
["bitfinex","SOLUSD",1767550613167,7.4388614,134.43,134.41,0.69716067]
["bitfinex","SOLUSD",1767550613372,10.2422775,134.44,134.41,0.69716067]
["bitfinex","SOLUSD",1767550613766,7.43833942,134.44,134.41,0.69716067]
["bitfinex","SOLUSD",1767550617074,7.53733942,134.44,134.41,0.69716067]
["bitfinex","SOLUSD",1767550617274,7.43833942,134.44,134.4,9.6505897]
["bitfinex","SOLUSD",1767550617977,7.43833942,134.44,134.41,0.69716067]
["bitfinex","SOLUSD",1767550629175,9.64848808,134.44,134.41,0.69716067]
["bitfinex","SOLUSD",1767550629579,9.74748808,134.44,134.41,0.69716067]
["bitfinex","SOLUSD",1767550629786,0.58595776,134.43,134.39,9.65091447]
["bitfinex","SOLUSD",1767550629984,0.58595776,134.43,134.39,10.37342174]
["bitfinex","SOLUSD",1767550630163,10.23936461,134.44,134.4,0.72250727]
["bitfinex","SOLUSD",1767550634493,11.48282315,134.44,134.41,0.72250727]
["bitfinex","SOLUSD",1767550636378,8.02921595,134.44,134.41,0.72250727]
["bitfinex","SOLUSD",1767550646814,7.43833942,134.44,134.41,0.72250727]
["bitfinex","SOLUSD",1767550647101,7.53733942,134.44,134.41,0.72250727]
["bitfinex","SOLUSD",1767550658712,10.99094662,134.44,134.41,0.72250727]
["bitfinex","SOLUSD",1767550660517,6.92372123,134.44,134.41,0.72250727]
["bitfinex","SOLUSD",1767550666225,0.58595776,134.43,134.4,0.70840407]
["bitfinex","SOLUSD",1767550666522,0.10386958,134.42,134.4,0.70840407]
["bitfinex","SOLUSD",1767550666909,4.04448373,134.43,134.4,0.70840407]
["bitfinex","SOLUSD",1767550667600,7.43936914,134.42,134.4,0.70840407]
["bitfinex","SOLUSD",1767550673821,8.02995628,134.43,134.4,0.70840407]
["bitfinex","SOLUSD",1767550681637,0.099,134.42,134.39,0.71766989]
["bitfinex","SOLUSD",1767550681930,0.58595776,134.41,134.38,0.71766989]
["bitfinex","SOLUSD",1767550682738,4.03474408,134.39,134.36,63.11766989]
["bitfinex","SOLUSD",1767550682911,3.4536072,134.39,134.33,19.32807768]
["bitfinex","SOLUSD",1767550683110,3.4536072,134.37,134.33,0.71766989]
["bitfinex","SOLUSD",1767550683537,4.04448373,134.37,134.33,0.71766989]
["bitfinex","SOLUSD",1767550683724,4.04448373,134.37,134.34,0.71766989]
["bitfinex","SOLUSD",1767550683725,11.48664795,134.37,134.34,0.71766989]
["bitfinex","SOLUSD",1767550684371,0.099,134.36,134.31,0.1]
["bitfinex","SOLUSD",1767550684525,0.58595776,134.35,134.31,8.26280672]
["bitfinex","SOLUSD",1767550684839,0.58595776,134.35,134.31,7.54513683]
["bitfinex","SOLUSD",1767550685216,0.58595776,134.35,134.31,0.1]
["bitfinex","SOLUSD",1767550685437,0.58595776,134.35,134.31,7.54516947]
["bitfinex","SOLUSD",1767550686345,0.10386958,134.34,134.31,10.99877667]
["bitfinex","SOLUSD",1767550686548,0.59087653,134.35,134.33,3.4536072]
["bitfinex","SOLUSD",1767550686732,0.59087653,134.35,134.32,3.4536072]
["bitfinex","SOLUSD",1767550687238,0.59087653,134.35,134.31,8.26283936]
["bitfinex","SOLUSD",1767550687415,0.59087653,134.35,134.32,3.4536072]
["bitfinex","SOLUSD",1767550687621,0.59087653,134.35,134.32,0.71766989]
["bitfinex","SOLUSD",1767550688247,8.03361476,134.36,134.32,0.71766989]
["bitfinex","SOLUSD",1767550688538,3.4536072,134.34,134.28,4.27127709]
["bitfinex","SOLUSD",1767550688743,3.4536072,134.34,134.28,0.1]
["bitfinex","SOLUSD",1767550688928,3.4536072,134.33,134.28,8.26459707]
["bitfinex","SOLUSD",1767550689244,3.4536072,134.31,134.28,0.1]
["bitfinex","SOLUSD",1767550689627,13.58,134.35,134.28,0.1]
["bitfinex","SOLUSD",1767550689828,3.4536072,134.34,134.28,4.27127709]
["bitfinex","SOLUSD",1767550690144,3.4536072,134.34,134.28,0.81766989]
["bitfinex","SOLUSD",1767550690342,7.44435345,134.33,134.29,3.4536072]
["bitfinex","SOLUSD",1767550690519,7.44398671,134.34,134.3,4.17127709]
["bitfinex","SOLUSD",1767550691252,10.89759391,134.34,134.3,0.71766989]
["bitfinex","SOLUSD",1767550691436,7.44398671,134.34,134.3,0.71766989]
["bitfinex","SOLUSD",1767550691748,7.44398671,134.34,134.31,0.71766989]
["bitfinex","SOLUSD",1767550692224,26.05196605,134.35,134.3,0.71766989]
["bitfinex","SOLUSD",1767550692419,29.50557325,134.35,134.3,0.71766989]
["bitfinex","SOLUSD",1767550693122,3.4536072,134.34,134.3,0.71766989]
["bitfinex","SOLUSD",1767550693418,3.4536072,134.31,134.28,0.81766989]
["bitfinex","SOLUSD",1767550693618,3.4536072,134.29,134.28,0.1]
["bitfinex","SOLUSD",1767550694354,3.4536072,134.3,134.28,0.81766989]
["bitfinex","SOLUSD",1767550694520,26.05523709,134.33,134.29,0.71766989]
["bitfinex","SOLUSD",1767550694725,28.26981111,134.33,134.29,0.71766989]
["bitfinex","SOLUSD",1767550695650,2.21457402,134.32,134.29,0.71766989]
["bitfinex","SOLUSD",1767550696634,2.21457402,134.31,134.28,0.81766989]
["bitfinex","SOLUSD",1767550696834,7.44601638,134.3,134.28,0.81766989]
["bitfinex","SOLUSD",1767550698844,2.21457402,134.3,134.28,0.1]
["bitfinex","SOLUSD",1767550699331,2.21457402,134.31,134.28,0.81766989]
["bitfinex","SOLUSD",1767550700343,7.44601638,134.3,134.28,0.81766989]
["bitfinex","SOLUSD",1767550704656,7.44601638,134.3,134.28,0.1]
["bitfinex","SOLUSD",1767550706879,2.21457402,134.3,134.28,0.1]
["bitfinex","SOLUSD",1767550709157,7.44657085,134.29,134.28,0.1]
["bitfinex","SOLUSD",1767550710156,7.44657085,134.29,134.28,0.81766989]
["bitfinex","SOLUSD",1767550712162,7.44657085,134.29,134.28,0.1]
["bitfinex","SOLUSD",1767550712459,7.44657085,134.29,134.27,0.1]
["bitfinex","SOLUSD",1767550712460,7.41657086,134.29,134.27,0.1]
["bitfinex","SOLUSD",1767550712758,26.03299799,134.29,134.24,2.21457402]
["bitfinex","SOLUSD",1767550712957,26.03299799,134.29,134.24,0.68470941]
["bitfinex","SOLUSD",1767550713142,26.03299799,134.29,134.23,30.84117078]
["bitfinex","SOLUSD",1767550713345,26.03299799,134.29,134.24,2.21457402]
["bitfinex","SOLUSD",1767550715240,26.03299799,134.29,134.25,0.65795128]
["bitfinex","SOLUSD",1767550716153,7.44621703,134.3,134.26,2.21457402]
["bitfinex","SOLUSD",1767550716351,7.44621703,134.3,134.26,2.8725253]
["bitfinex","SOLUSD",1767550716545,7.44621703,134.3,134.27,2.21457402]
["bitfinex","SOLUSD",1767550716744,7.44621703,134.3,134.27,2.8725253]
["bitfinex","SOLUSD",1767550716946,7.44621703,134.3,134.28,2.21457402]
["bitfinex","SOLUSD",1767550717546,21.02562685,134.31,134.28,2.21457402]
["bitfinex","SOLUSD",1767550717967,21.02562685,134.31,134.29,0.65795128]
["bitfinex","SOLUSD",1767550718166,2.21457402,134.3,134.25,2.21457402]
["bitfinex","SOLUSD",1767550718458,2.21457402,134.3,134.25,9.66308027]
["bitfinex","SOLUSD",1767550718846,0.64688348,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1767550719047,7.44697422,134.29,134.25,2.8725253]
["bitfinex","SOLUSD",1767550720171,7.44697422,134.29,134.25,8.10642043]
["bitfinex","SOLUSD",1767550720349,7.44697422,134.29,134.25,10.32099445]
["bitfinex","SOLUSD",1767550720548,7.44697422,134.29,134.25,8.10642043]
["bitfinex","SOLUSD",1767550720960,9.66087763,134.3,134.25,10.32099445]
["bitfinex","SOLUSD",1767550721459,9.66087763,134.3,134.26,0.65795128]
["bitfinex","SOLUSD",1767550721661,6.72130361,134.3,134.29,0.65795128]
["bitfinex","SOLUSD",1767550722969,8.93587763,134.3,134.25,9.66314151]
["bitfinex","SOLUSD",1767550723344,6.72130361,134.3,134.25,9.66314151]
["bitfinex","SOLUSD",1767550725155,6.72130361,134.3,134.26,0.65795128]
["bitfinex","SOLUSD",1767550725570,6.72130361,134.3,134.27,0.65795128]
["bitfinex","SOLUSD",1767550726466,8.93587763,134.3,134.27,0.65795128]
["bitfinex","SOLUSD",1767550730371,2.93859109,134.28,134.25,0.65795128]
["bitfinex","SOLUSD",1767550730555,0.28210099,134.28,134.25,0.65795128]
["bitfinex","SOLUSD",1767550730757,2.21457402,134.27,134.23,23.39142746]
["bitfinex","SOLUSD",1767550730962,2.93859109,134.27,134.23,23.39142746]
["bitfinex","SOLUSD",1767550731971,9.66280878,134.26,134.23,23.39142746]
["bitfinex","SOLUSD",1767550732368,10.38682585,134.26,134.23,23.39142746]
["bitfinex","SOLUSD",1767550732675,3.87556986,134.19,134.11,0.1]
["bitfinex","SOLUSD",1767550732877,3.87556986,134.19,134.15,0.65795128]
["bitfinex","SOLUSD",1767550733174,6.09014388,134.19,134.15,0.65795128]
["bitfinex","SOLUSD",1767550733377,6.15019816,134.19,134.15,0.65795128]
["bitfinex","SOLUSD",1767550733957,9.66724953,134.18,134.15,0.65795128]
["bitfinex","SOLUSD",1767550734172,3.87556986,134.19,134.15,8.11215503]
["bitfinex","SOLUSD",1767550734358,13.54237202,134.19,134.15,0.65795128]
["bitfinex","SOLUSD",1767550734558,13.54237202,134.19,134.15,8.11225581]
["bitfinex","SOLUSD",1767550734755,11.327798,134.19,134.15,8.11225581]
["bitfinex","SOLUSD",1767550735074,11.327798,134.19,134.16,0.65795128]
["bitfinex","SOLUSD",1767550735856,3.87556986,134.19,134.16,0.65795128]
["bitfinex","SOLUSD",1767550736056,3.87556986,134.19,134.17,0.65795128]
["bitfinex","SOLUSD",1767550737257,3.90562415,134.19,134.15,0.65795128]
["bitfinex","SOLUSD",1767550737455,2.21457402,134.18,134.16,0.65795128]
["bitfinex","SOLUSD",1767550737672,13.51231892,134.19,134.16,0.65795128]
["bitfinex","SOLUSD",1767550738979,9.66674905,134.19,134.16,0.65795128]
["bitfinex","SOLUSD",1767550739169,7.45217503,134.19,134.16,0.65795128]
["bitfinex","SOLUSD",1767550739376,7.45217503,134.19,134.14,2.21457402]
["bitfinex","SOLUSD",1767550740270,9.66674905,134.19,134.14,2.21457402]
["bitfinex","SOLUSD",1767550740457,9.66674905,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1767550740662,0.13965945,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767550740870,2.35423347,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767550741386,0.6769354,134.19,134.15,2.8941353]
["bitfinex","SOLUSD",1767550741865,9.66634486,134.2,134.16,0.67956128]
["bitfinex","SOLUSD",1767550742571,7.45045447,134.22,134.18,0.67956128]
["bitfinex","SOLUSD",1767550743079,9.66502849,134.22,134.18,0.67956128]
["bitfinex","SOLUSD",1767550743271,2.21457402,134.21,134.18,0.67956128]
["bitfinex","SOLUSD",1767550743462,7.45045447,134.22,134.18,0.67956128]
["bitfinex","SOLUSD",1767550743663,2.21457402,134.21,134.18,0.67956128]
["bitfinex","SOLUSD",1767550743963,0.14497849,134.21,134.17,7.4528898]
["bitfinex","SOLUSD",1767550744172,0.14497849,134.21,134.17,8.13245108]
["bitfinex","SOLUSD",1767550744658,7.59608695,134.21,134.17,10.3470251]
["bitfinex","SOLUSD",1767550745487,0.6769354,134.23,134.19,2.21457402]
["bitfinex","SOLUSD",1767550745660,0.6769354,134.23,134.2,13.6]
["bitfinex","SOLUSD",1767550746553,8.12692221,134.23,134.2,13.6]
["bitfinex","SOLUSD",1767550747377,7.44998681,134.23,134.2,14.27956128]
["bitfinex","SOLUSD",1767550747561,7.44953906,134.24,134.2,23.94564555]
["bitfinex","SOLUSD",1767550748083,8.12594007,134.25,134.21,2.8941353]
["bitfinex","SOLUSD",1767550748382,7.44900467,134.25,134.22,0.67956128]
["bitfinex","SOLUSD",1767550748583,7.44823476,134.26,134.22,0.67956128]
["bitfinex","SOLUSD",1767550749571,8.12048426,134.25,134.21,9.66551966]
["bitfinex","SOLUSD",1767550749770,7.44892162,134.25,134.22,0.67956128]
["bitfinex","SOLUSD",1767550750683,6.08850783,134.28,134.24,0.67956128]
["bitfinex","SOLUSD",1767550750897,10.33397923,134.27,134.24,13.6]
["bitfinex","SOLUSD",1767550751068,9.66241659,134.27,134.24,13.56155572]
["bitfinex","SOLUSD",1767550752153,9.66241659,134.27,134.24,12.88199444]
["bitfinex","SOLUSD",1767550753084,9.66241659,134.27,134.24,12.38199444]
["bitfinex","SOLUSD",1767550753289,7.44784257,134.27,134.24,12.38199444]
["bitfinex","SOLUSD",1767550753489,9.66241659,134.27,134.24,12.38199444]
["bitfinex","SOLUSD",1767550753697,7.44715611,134.28,134.24,22.0456518]
["bitfinex","SOLUSD",1767550753992,2.21457402,134.27,134.22,0.67956128]
["bitfinex","SOLUSD",1767550754295,2.21457402,134.27,134.23,13.6]
["bitfinex","SOLUSD",1767550754459,3.46293154,134.27,134.23,13.6]
["bitfinex","SOLUSD",1767550754877,3.46293154,134.27,134.23,14.27956128]
["bitfinex","SOLUSD",1767550755494,7.44823476,134.26,134.23,13.6]
["bitfinex","SOLUSD",1767550756196,7.44823476,134.26,134.24,0.67956128]
["bitfinex","SOLUSD",1767550756370,10.9111663,134.26,134.24,0.67956128]
["bitfinex","SOLUSD",1767550757085,10.1861663,134.26,134.23,13.6]
["bitfinex","SOLUSD",1767550757403,0.6769354,134.25,134.23,13.6]
["bitfinex","SOLUSD",1767550757890,10.1861663,134.26,134.23,13.6]
["bitfinex","SOLUSD",1767550758501,10.8631017,134.26,134.23,13.6]
["bitfinex","SOLUSD",1767550758701,0.6769354,134.24,134.23,13.6]
["bitfinex","SOLUSD",1767550759385,8.12596435,134.25,134.23,13.6]
["bitfinex","SOLUSD",1767550759870,7.44902895,134.25,134.23,13.6]
["bitfinex","SOLUSD",1767550760591,0.6769354,134.24,134.2,0.67956128]
["bitfinex","SOLUSD",1767550760796,0.6769354,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550761187,8.1270275,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550762171,7.4500921,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550763086,8.1270275,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550763302,7.4500921,134.23,134.21,14.27956128]
["bitfinex","SOLUSD",1767550764311,7.4500921,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550764480,8.1270275,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550765604,8.12627985,134.24,134.21,13.6]
["bitfinex","SOLUSD",1767550766696,0.6769354,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550768006,8.12627985,134.24,134.21,13.6]
["bitfinex","SOLUSD",1767550768808,0.6769354,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550769208,10.91227599,134.24,134.21,13.6]
["bitfinex","SOLUSD",1767550770007,11.58921139,134.24,134.21,13.6]
["bitfinex","SOLUSD",1767550770183,0.6769354,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550771508,11.58553311,134.24,134.21,13.6]
["bitfinex","SOLUSD",1767550772013,10.91227599,134.24,134.22,0.71238777]
["bitfinex","SOLUSD",1767550772509,11.58553311,134.24,134.21,13.6]
["bitfinex","SOLUSD",1767550772710,8.12330573,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550773607,7.45004861,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550774211,7.45004861,134.23,134.21,14.31238777]
["bitfinex","SOLUSD",1767550774422,7.45004861,134.23,134.22,0.70593257]
["bitfinex","SOLUSD",1767550774600,8.11491004,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550775913,7.45004861,134.23,134.21,13.6]
["bitfinex","SOLUSD",1767550776511,0.66486143,134.21,134.19,13.6]
["bitfinex","SOLUSD",1767550776703,4.12779297,134.22,134.19,0.70593257]
["bitfinex","SOLUSD",1767550777011,4.12779297,134.22,134.17,13.6]
["bitfinex","SOLUSD",1767550777012,0.66486143,134.22,134.17,14.30593257]
["bitfinex","SOLUSD",1767550777215,4.12779297,134.22,134.18,0.70593257]
["bitfinex","SOLUSD",1767550777607,7.45100961,134.21,134.18,0.70593257]
["bitfinex","SOLUSD",1767550778316,7.45100961,134.21,134.17,21.7588845]
["bitfinex","SOLUSD",1767550778613,7.45100961,134.21,134.17,13.6]
["bitfinex","SOLUSD",1767550778794,0.66486143,134.2,134.13,8.16105242]
["bitfinex","SOLUSD",1767550778993,4.12779297,134.16,134.11,0.80593257]
["bitfinex","SOLUSD",1767550779198,0.66486143,134.14,134.11,0.1]
["bitfinex","SOLUSD",1767550779412,4.12779297,134.15,134.11,0.80593257]
["bitfinex","SOLUSD",1767550779603,3.46293154,134.14,134.11,0.80593257]
["bitfinex","SOLUSD",1767550780498,4.12779297,134.14,134.11,0.1]
["bitfinex","SOLUSD",1767550780698,0.66486143,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767550781609,10.91788344,134.14,134.11,0.1]
["bitfinex","SOLUSD",1767550782317,11.58274487,134.14,134.11,0.1]
["bitfinex","SOLUSD",1767550783197,11.58329114,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767550783402,10.91842971,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767550784021,11.58329114,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767550784220,8.1203596,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767550784797,11.58329114,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767550785227,10.91842971,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767550785397,10.91842971,134.13,134.11,0.80593257]
["bitfinex","SOLUSD",1767550786519,0.66486143,134.12,134.11,0.1]
["bitfinex","SOLUSD",1767550786820,10.91842971,134.13,134.11,0.80593257]
["bitfinex","SOLUSD",1767550787609,7.45549817,134.13,134.11,0.80593257]
["bitfinex","SOLUSD",1767550787912,0.66486143,134.12,134.11,0.1]
["bitfinex","SOLUSD",1767550788909,7.45549817,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767550789103,8.1203596,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767550789625,11.58329114,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767550790008,0.66486143,134.12,134.09,7.45758891]
["bitfinex","SOLUSD",1767550790211,0.66486143,134.13,134.09,8.16352148]
["bitfinex","SOLUSD",1767550790421,0.66486143,134.13,134.1,0.70593257]
["bitfinex","SOLUSD",1767550790624,10.91727369,134.15,134.1,0.70593257]
["bitfinex","SOLUSD",1767550791621,10.91727369,134.15,134.11,0.70593257]
["bitfinex","SOLUSD",1767550792203,10.91695824,134.16,134.11,0.70593257]
["bitfinex","SOLUSD",1767550792604,7.45349224,134.17,134.15,0.70593257]
["bitfinex","SOLUSD",1767550793014,10.91642378,134.17,134.15,0.70593257]
["bitfinex","SOLUSD",1767550793525,0.66486143,134.16,134.12,13.6]
["bitfinex","SOLUSD",1767550793831,0.66486143,134.15,134.12,13.6]
["bitfinex","SOLUSD",1767550794228,10.91721852,134.16,134.12,21.761892]
["bitfinex","SOLUSD",1767550794526,11.58207995,134.16,134.12,21.761892]
["bitfinex","SOLUSD",1767550794728,0.66486143,134.15,134.12,21.05595943]
["bitfinex","SOLUSD",1767550794931,0.66486143,134.14,134.11,13.6]
["bitfinex","SOLUSD",1767550795832,11.58207995,134.16,134.11,14.30593257]
["bitfinex","SOLUSD",1767550796127,7.45428698,134.16,134.13,0.70593257]
["bitfinex","SOLUSD",1767550796933,0.66486143,134.15,134.12,7.45593377]
["bitfinex","SOLUSD",1767550798029,7.45428698,134.16,134.12,8.16186634]
["bitfinex","SOLUSD",1767550799037,7.45428698,134.16,134.13,0.70593257]
["bitfinex","SOLUSD",1767550800232,11.60404038,134.17,134.13,7.45536828]
["bitfinex","SOLUSD",1767550800430,0.68763553,134.16,134.13,7.45536828]
["bitfinex","SOLUSD",1767550801215,8.14146924,134.16,134.13,7.45536828]
["bitfinex","SOLUSD",1767550802413,8.14146924,134.16,134.12,0.66226304]
["bitfinex","SOLUSD",1767550802618,11.60440078,134.16,134.12,8.11803602]
["bitfinex","SOLUSD",1767550802934,8.14146924,134.16,134.12,8.11803602]
["bitfinex","SOLUSD",1767550803241,7.45383371,134.16,134.13,0.66226304]
["bitfinex","SOLUSD",1767550803722,0.68763553,134.15,134.12,7.45577298]
["bitfinex","SOLUSD",1767550803919,0.68763553,134.15,134.12,10.91870452]
["bitfinex","SOLUSD",1767550804125,0.68763553,134.17,134.13,11.58059482]
["bitfinex","SOLUSD",1767550804458,0.68763553,134.17,134.14,17.06293154]
["bitfinex","SOLUSD",1767550804649,0.68763553,134.17,134.15,3.46293154]
["bitfinex","SOLUSD",1767550804935,4.15056707,134.18,134.14,13.6]
["bitfinex","SOLUSD",1767550805234,0.68763553,134.16,134.14,13.6]
["bitfinex","SOLUSD",1767550805942,0.68763553,134.15,134.14,13.6]
["bitfinex","SOLUSD",1767550806141,0.68763553,134.15,134.11,7.45631378]
["bitfinex","SOLUSD",1767550806443,0.68763553,134.14,134.11,13.6]
["bitfinex","SOLUSD",1767550807329,8.14273286,134.14,134.11,13.6]
["bitfinex","SOLUSD",1767550808340,7.45509733,134.14,134.11,14.26226304]
["bitfinex","SOLUSD",1767550808532,7.45509733,134.14,134.12,0.66226304]
["bitfinex","SOLUSD",1767550809325,7.45509733,134.14,134.11,13.6]
["bitfinex","SOLUSD",1767550809326,8.14273286,134.14,134.11,13.6]
["bitfinex","SOLUSD",1767550809526,0.68763553,134.13,134.11,13.6]
["bitfinex","SOLUSD",1767550809942,0.68763553,134.13,134.1,3.46293154]
["bitfinex","SOLUSD",1767550810446,7.45509733,134.14,134.1,3.46293154]
["bitfinex","SOLUSD",1767550810641,8.14273286,134.14,134.1,3.46293154]
["bitfinex","SOLUSD",1767550811227,8.14273286,134.14,134.1,10.92000862]
["bitfinex","SOLUSD",1767550811428,8.14273286,134.14,134.1,7.45707708]
["bitfinex","SOLUSD",1767550811735,0.68763553,134.13,134.1,10.92000862]
["bitfinex","SOLUSD",1767550812236,7.45509733,134.14,134.1,11.58227166]
["bitfinex","SOLUSD",1767550812439,7.45509733,134.14,134.1,4.12519458]
["bitfinex","SOLUSD",1767550812440,8.14273286,134.14,134.1,4.12519458]
["bitfinex","SOLUSD",1767550812637,0.68763553,134.13,134.1,3.46293154]
["bitfinex","SOLUSD",1767550813848,0.68763553,134.13,134.1,10.92005037]
["bitfinex","SOLUSD",1767550814050,7.45509733,134.14,134.11,0.66226304]
["bitfinex","SOLUSD",1767550815051,0.68763553,134.13,134.1,10.92005037]
["bitfinex","SOLUSD",1767550816542,0.68763553,134.13,134.1,9.67724497]
["bitfinex","SOLUSD",1767550819842,7.45509733,134.14,134.11,0.66226304]
["bitfinex","SOLUSD",1767550821542,2.22012614,134.16,134.12,0.66226304]
["bitfinex","SOLUSD",1767550821746,7.45323097,134.17,134.13,0.66226304]
["bitfinex","SOLUSD",1767550822138,8.1408665,134.17,134.13,0.66226304]
["bitfinex","SOLUSD",1767550823851,28.99407007,134.17,134.13,0.66226304]
["bitfinex","SOLUSD",1767550825061,26.77394393,134.17,134.13,0.66226304]
["bitfinex","SOLUSD",1767550825265,28.99407007,134.17,134.13,0.66226304]
["bitfinex","SOLUSD",1767550825758,26.0863084,134.17,134.13,0.66226304]
["bitfinex","SOLUSD",1767550825940,7.45323097,134.17,134.14,0.66226304]
["bitfinex","SOLUSD",1767550827447,10.36099264,134.17,134.12,23.93817149]
["bitfinex","SOLUSD",1767550827636,0.68763553,134.16,134.12,21.71804535]
["bitfinex","SOLUSD",1767550829264,8.14143048,134.16,134.12,21.71804535]
["bitfinex","SOLUSD",1767550829465,0.68763553,134.15,134.12,21.05578231]
["bitfinex","SOLUSD",1767550830566,8.16702372,134.17,134.12,23.9710681]
["bitfinex","SOLUSD",1767550830863,0.71353974,134.16,134.12,21.75094196]
["bitfinex","SOLUSD",1767550832069,10.38714986,134.17,134.13,0.69515965]
["bitfinex","SOLUSD",1767550832767,10.38714986,134.17,134.13,8.1505245]
["bitfinex","SOLUSD",1767550835266,2.93494304,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1767550835470,9.67361012,134.17,134.13,0.66218565]
["bitfinex","SOLUSD",1767550838972,10.38842702,134.17,134.13,0.66218565]
["bitfinex","SOLUSD",1767550840382,2.22012614,134.16,134.13,0.66218565]
["bitfinex","SOLUSD",1767550840754,2.22012614,134.15,134.12,0.66218565]
["bitfinex","SOLUSD",1767550840952,2.22012614,134.15,134.11,14.26218565]
["bitfinex","SOLUSD",1767550840953,2.22012614,134.14,134.11,14.26218565]
["bitfinex","SOLUSD",1767550842670,7.45492954,134.14,134.11,14.26218565]
["bitfinex","SOLUSD",1767550842971,9.67505568,134.14,134.11,14.26218565]
["bitfinex","SOLUSD",1767550845176,7.45492954,134.14,134.11,14.26218565]
["bitfinex","SOLUSD",1767550845473,9.67505568,134.14,134.11,14.26218565]
["bitfinex","SOLUSD",1767550847478,0.7148169,134.11,134.04,0.05829374]
["bitfinex","SOLUSD",1767550847654,2.22012614,134.12,134.03,8.12311037]
["bitfinex","SOLUSD",1767550847655,2.22012614,134.06,134.03,8.12311037]
["bitfinex","SOLUSD",1767550847854,3.87656623,134.04,134.01,7.46187298]
["bitfinex","SOLUSD",1767550848068,3.87656623,134.04,134.02,8.12352151]
["bitfinex","SOLUSD",1767550848274,2.22012614,134.09,134.04,0.66218565]
["bitfinex","SOLUSD",1767550848493,2.22012614,134.1,134.05,0.66218565]
["bitfinex","SOLUSD",1767550848693,2.22012614,134.11,134.06,0.66218565]
["bitfinex","SOLUSD",1767550848861,2.22012614,134.12,134.07,0.66218565]
["bitfinex","SOLUSD",1767550849463,9.67645856,134.12,134.08,0.66218565]
["bitfinex","SOLUSD",1767550850070,9.67645856,134.12,134.06,15.82012614]
["bitfinex","SOLUSD",1767550850257,10.39127546,134.12,134.06,15.82012614]
["bitfinex","SOLUSD",1767550851875,10.39127546,134.12,134.07,7.78513867]
["bitfinex","SOLUSD",1767550852169,8.17114932,134.12,134.08,0.32654682]
["bitfinex","SOLUSD",1767550852376,10.39127546,134.12,134.08,0.32654682]
["bitfinex","SOLUSD",1767550852967,2.93494304,134.14,134.1,0.32654682]
["bitfinex","SOLUSD",1767550853159,0.7148169,134.14,134.1,0.32654682]
["bitfinex","SOLUSD",1767550853872,8.16988598,134.14,134.1,0.32654682]
["bitfinex","SOLUSD",1767550854079,8.16988598,134.14,134.1,7.78333392]
["bitfinex","SOLUSD",1767550854080,10.39001212,134.14,134.1,7.78333392]
["bitfinex","SOLUSD",1767550854280,0.7148169,134.14,134.1,7.78333392]
["bitfinex","SOLUSD",1767550855380,2.93494304,134.16,134.11,0.32654682]
["bitfinex","SOLUSD",1767550856284,2.93494304,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1767550856578,0.7148169,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1767550857576,0.7148169,134.15,134.12,41.91615953]
["bitfinex","SOLUSD",1767550857781,7.45291709,134.18,134.13,2.22012614]
["bitfinex","SOLUSD",1767550857782,0.7148169,134.17,134.13,2.22012614]
["bitfinex","SOLUSD",1767550858984,0.7148169,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767550860479,7.45291709,134.18,134.14,7.78144468]
["bitfinex","SOLUSD",1767550860682,0.6923539,134.17,134.13,7.45532479]
["bitfinex","SOLUSD",1767550860883,2.91248004,134.16,134.12,21.3822168]
["bitfinex","SOLUSD",1767550861075,2.91248004,134.16,134.13,7.45534697]
["bitfinex","SOLUSD",1767550861280,2.22012614,134.17,134.12,16.14667296]
["bitfinex","SOLUSD",1767550861480,2.22012614,134.17,134.13,0.32654682]
["bitfinex","SOLUSD",1767550862184,26.77695976,134.18,134.13,0.32654682]
["bitfinex","SOLUSD",1767550862369,9.67346246,134.17,134.13,7.78197425]
["bitfinex","SOLUSD",1767550863265,8.14545643,134.18,134.14,0.32654682]
["bitfinex","SOLUSD",1767550863666,0.6923539,134.18,134.14,0.32654682]
["bitfinex","SOLUSD",1767550863884,9.67250494,134.19,134.14,0.32654682]
["bitfinex","SOLUSD",1767550864092,10.36485884,134.19,134.14,0.32654682]
["bitfinex","SOLUSD",1767550864477,10.36485884,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1767550864787,7.4523788,134.19,134.16,0.32654682]
["bitfinex","SOLUSD",1767550864980,9.67195216,134.2,134.16,0.32654682]
["bitfinex","SOLUSD",1767550865485,7.45182602,134.2,134.16,0.32654682]
["bitfinex","SOLUSD",1767550866796,10.36430606,134.2,134.16,0.32654682]
["bitfinex","SOLUSD",1767550867092,2.22012614,134.19,134.16,0.32654682]
["bitfinex","SOLUSD",1767550867393,8.14417992,134.2,134.14,0.32654682]
["bitfinex","SOLUSD",1767550867394,2.91248004,134.18,134.14,0.32654682]
["bitfinex","SOLUSD",1767550868071,10.36538647,134.18,134.14,7.78143128]
["bitfinex","SOLUSD",1767550868269,0.6923539,134.17,134.14,7.45488446]
["bitfinex","SOLUSD",1767550869291,8.14526033,134.18,134.14,7.78143128]
["bitfinex","SOLUSD",1767550869592,9.67245509,134.19,134.15,7.7808028]
["bitfinex","SOLUSD",1767550869796,2.91248004,134.2,134.15,10.00092894]
["bitfinex","SOLUSD",1767550870096,0.6923539,134.2,134.15,10.00092894]
["bitfinex","SOLUSD",1767550870697,2.91248004,134.2,134.15,10.00092894]
["bitfinex","SOLUSD",1767550870889,10.36427278,134.2,134.15,7.7808028]
["bitfinex","SOLUSD",1767550871191,0.6923539,134.19,134.15,7.45425598]
["bitfinex","SOLUSD",1767550871395,10.36427278,134.2,134.15,7.7808028]
["bitfinex","SOLUSD",1767550872200,0.6923539,134.19,134.15,7.45425598]
["bitfinex","SOLUSD",1767550874596,0.6923539,134.19,134.16,2.22012614]
["bitfinex","SOLUSD",1767550874802,0.6923539,134.19,134.15,28.3102375]
["bitfinex","SOLUSD",1767550875188,0.6923539,134.2,134.15,28.63678432]
["bitfinex","SOLUSD",1767550875379,2.22012614,134.21,134.16,0.32654682]
["bitfinex","SOLUSD",1767550875580,2.22012614,134.21,134.17,0.32654682]
["bitfinex","SOLUSD",1767550875787,10.36315066,134.22,134.17,0.32654682]
["bitfinex","SOLUSD",1767550876087,8.14302452,134.22,134.18,0.32654682]
["bitfinex","SOLUSD",1767550876488,4.15858303,134.2,134.16,13.6]
["bitfinex","SOLUSD",1767550876798,4.15858303,134.18,134.16,13.6]
["bitfinex","SOLUSD",1767550876974,3.46622913,134.17,134.13,7.45511699]
["bitfinex","SOLUSD",1767550877296,3.46622913,134.17,134.13,7.78166381]
["bitfinex","SOLUSD",1767550877494,3.46622913,134.17,134.14,7.45475751]
["bitfinex","SOLUSD",1767550878603,0.6923539,134.16,134.14,7.45475751]
["bitfinex","SOLUSD",1767550879292,4.15858303,134.18,134.14,7.45475751]
["bitfinex","SOLUSD",1767550879515,4.15858303,134.18,134.14,7.78130433]
["bitfinex","SOLUSD",1767550881203,0.6923539,134.18,134.14,7.78130433]
["bitfinex","SOLUSD",1767550881980,0.6923539,134.18,134.14,7.45475751]
["bitfinex","SOLUSD",1767550882186,0.6923539,134.18,134.14,7.78130433]
["bitfinex","SOLUSD",1767550883811,11.61152953,134.18,134.14,7.45475751]
["bitfinex","SOLUSD",1767550885108,0.6923539,134.17,134.14,7.45475751]
["bitfinex","SOLUSD",1767550890915,8.12987529,134.18,134.14,7.78130433]
["bitfinex","SOLUSD",1767550891114,8.12987529,134.18,134.14,7.45475751]
["bitfinex","SOLUSD",1767550891323,0.67692879,134.17,134.14,7.45475751]
["bitfinex","SOLUSD",1767550902115,0.67441642,134.16,134.1,0.32654682]
["bitfinex","SOLUSD",1767550902324,0.67441642,134.15,134.1,3.79277595]
["bitfinex","SOLUSD",1767550902725,0.67441642,134.15,134.11,0.32654682]
["bitfinex","SOLUSD",1767550902926,0.67441642,134.15,134.1,3.46622913]
["bitfinex","SOLUSD",1767550903436,0.67441642,134.15,134.11,7.45638301]
["bitfinex","SOLUSD",1767550905636,0.67441642,134.14,134.11,7.45638301]
["bitfinex","SOLUSD",1767550908719,0.67441642,134.14,134.09,29.56751192]
["bitfinex","SOLUSD",1767550908914,0.67441642,134.14,134.09,29.89405874]
["bitfinex","SOLUSD",1767550909431,0.67441642,134.14,134.1,0.32654682]
["bitfinex","SOLUSD",1767550909626,0.67441642,134.14,134.09,29.56751192]
["bitfinex","SOLUSD",1767550910132,0.67441642,134.14,134.09,29.89405874]
["bitfinex","SOLUSD",1767550910331,0.67441642,134.14,134.09,29.56751192]
["bitfinex","SOLUSD",1767550913733,0.67441642,134.14,134.09,7.45767767]
["bitfinex","SOLUSD",1767550913734,0.67441642,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1767550913945,0.67441642,134.11,134.07,7.45846699]
["bitfinex","SOLUSD",1767550914433,0.67441642,134.11,134.07,6.73346699]
["bitfinex","SOLUSD",1767550916215,0.67441642,134.1,134.06,10.92536312]
["bitfinex","SOLUSD",1767550916411,0.67441642,134.1,134.06,11.62780937]
["bitfinex","SOLUSD",1767550916721,4.14064555,134.1,134.06,0.70244625]
["bitfinex","SOLUSD",1767550916919,4.14064555,134.1,134.04,4.16867538]
["bitfinex","SOLUSD",1767550916920,0.67441642,134.09,134.04,4.16867538]
["bitfinex","SOLUSD",1767550917139,0.67441642,134.08,134.03,0.70244625]
["bitfinex","SOLUSD",1767550917345,0.67441642,134.07,134.03,0.70244625]
["bitfinex","SOLUSD",1767550917841,0.67441642,134.07,134.02,10.92755597]
["bitfinex","SOLUSD",1767550918042,0.67441642,134.06,134.02,10.92755597]
["bitfinex","SOLUSD",1767550918639,0.67441642,134.06,134.01,10.92823245]
["bitfinex","SOLUSD",1767550919255,0.67441642,134.06,134.0,7.56243955]
["bitfinex","SOLUSD",1767550919546,0.67441642,134.06,134.01,4.16867538]
["bitfinex","SOLUSD",1767550920340,8.13431944,134.05,134.0,8.2509848]
["bitfinex","SOLUSD",1767550920528,8.13431944,134.05,134.0,11.71721393]
["bitfinex","SOLUSD",1767550921138,8.13431944,134.05,134.01,8.15067293]
["bitfinex","SOLUSD",1767550921645,0.6750208,134.04,134.0,0.1]
["bitfinex","SOLUSD",1767550922141,0.6750208,134.04,134.0,4.25477438]
["bitfinex","SOLUSD",1767550922327,8.13457566,134.06,134.01,4.15477438]
["bitfinex","SOLUSD",1767550923145,11.60080479,134.06,134.01,4.15477438]
["bitfinex","SOLUSD",1767550923643,0.6750208,134.05,134.01,4.15477438]
["bitfinex","SOLUSD",1767550923942,10.92578399,134.06,133.97,0.1]
["bitfinex","SOLUSD",1767550923943,0.6750208,134.01,133.97,0.1]
["bitfinex","SOLUSD",1767550924244,3.859,133.93,133.9,24.30795607]
["bitfinex","SOLUSD",1767550924423,13.07247394,133.92,133.91,0.68854525]
["bitfinex","SOLUSD",1767550924621,0.6750208,133.97,133.92,0.68854525]
["bitfinex","SOLUSD",1767550924825,13.6,133.96,133.94,0.68854525]
["bitfinex","SOLUSD",1767550925142,15.84286717,134.03,133.95,4.15477438]
["bitfinex","SOLUSD",1767550925342,0.6750208,134.0,133.95,4.15477438]
["bitfinex","SOLUSD",1767550925727,0.6750208,134.02,133.97,4.15477438]
["bitfinex","SOLUSD",1767550925922,13.6,134.01,133.97,0.68854525]
["bitfinex","SOLUSD",1767550926119,0.6750208,134.02,133.98,4.15477438]
["bitfinex","SOLUSD",1767550926324,14.2750208,134.03,133.98,4.15477438]
["bitfinex","SOLUSD",1767550927045,0.6750208,134.05,134.02,3.46622913]
["bitfinex","SOLUSD",1767550927345,14.2750208,134.05,134.01,4.15477438]
["bitfinex","SOLUSD",1767550927642,0.6750208,134.05,134.02,3.46622913]
["bitfinex","SOLUSD",1767550927843,0.6750208,134.05,134.02,10.92733574]
["bitfinex","SOLUSD",1767550928021,14.2750208,134.06,134.02,0.68854525]
["bitfinex","SOLUSD",1767550928628,25.20071695,134.06,134.02,0.68854525]
["bitfinex","SOLUSD",1767550929144,33.55085532,134.06,134.02,0.68854525]
["bitfinex","SOLUSD",1767550929324,0.6750208,134.05,134.01,10.9281671]
["bitfinex","SOLUSD",1767550929522,32.87583452,134.06,134.01,11.61671235]
["bitfinex","SOLUSD",1767550929726,8.13511948,134.05,134.01,0.68854525]
["bitfinex","SOLUSD",1767550930247,0.6750208,134.05,134.01,0.68854525]
["bitfinex","SOLUSD",1767550930447,0.6750208,134.05,134.0,10.92872019]
["bitfinex","SOLUSD",1767550930839,0.6750208,134.05,134.03,3.46622913]
["bitfinex","SOLUSD",1767550931238,0.6750208,134.05,134.02,3.46622913]
["bitfinex","SOLUSD",1767550931438,0.6750208,134.05,134.01,26.80589934]
["bitfinex","SOLUSD",1767550931650,0.6750208,134.05,134.02,3.46622913]
["bitfinex","SOLUSD",1767550932231,13.6,134.06,134.02,11.6160075]
["bitfinex","SOLUSD",1767550932937,0.6750208,134.05,134.02,7.46123312]
["bitfinex","SOLUSD",1767550933136,0.6750208,134.05,134.02,10.92746225]
["bitfinex","SOLUSD",1767550933337,13.6,134.06,134.02,11.6160075]
["bitfinex","SOLUSD",1767550935049,0.6750208,134.05,134.02,10.92746225]
["bitfinex","SOLUSD",1767550936531,0.6750208,134.05,134.02,2.22262142]
["bitfinex","SOLUSD",1767550937555,0.6750208,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1767550937750,0.6750208,134.05,134.01,9.68475111]
["bitfinex","SOLUSD",1767550937941,0.6750208,134.05,134.0,7.46249164]
["bitfinex","SOLUSD",1767550938143,0.6750208,134.05,134.0,9.68511306]
["bitfinex","SOLUSD",1767550938742,0.6750208,134.05,134.0,10.37365831]
["bitfinex","SOLUSD",1767550938941,0.6750208,134.04,134.0,10.37365831]
["bitfinex","SOLUSD",1767550939156,0.6750208,134.03,133.99,10.37417252]
["bitfinex","SOLUSD",1767550939653,0.6750208,134.03,133.99,9.68562727]
["bitfinex","SOLUSD",1767550939832,0.6750208,134.03,134.0,7.46268595]
["bitfinex","SOLUSD",1767550940356,0.6750208,134.02,133.99,9.68563264]
["bitfinex","SOLUSD",1767550941654,0.6750208,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1767550941954,0.6750208,134.02,133.99,2.22262142]
["bitfinex","SOLUSD",1767550942344,13.6,134.03,134.0,0.68854525]
["bitfinex","SOLUSD",1767550943758,13.6,134.03,133.99,10.37392028]
["bitfinex","SOLUSD",1767550944058,13.6,134.03,134.0,0.68854525]
["bitfinex","SOLUSD",1767550944752,0.6750208,134.02,134.0,2.22262142]
["bitfinex","SOLUSD",1767550945048,13.62,134.05,134.02,0.68854525]
["bitfinex","SOLUSD",1767550945259,13.62,134.05,134.02,2.91116667]
["bitfinex","SOLUSD",1767550945757,13.62,134.05,134.02,9.68406823]
["bitfinex","SOLUSD",1767550946452,0.6750208,134.06,134.02,9.68406823]
["bitfinex","SOLUSD",1767550946652,14.2950208,134.06,134.02,10.37261348]
["bitfinex","SOLUSD",1767550946839,13.62,134.06,134.03,0.68854525]
["bitfinex","SOLUSD",1767550948441,8.13407059,134.07,134.03,0.68854525]
["bitfinex","SOLUSD",1767550948641,13.62,134.06,134.03,0.68854525]
["bitfinex","SOLUSD",1767550948963,8.13407059,134.07,134.03,0.68854525]
["bitfinex","SOLUSD",1767550949442,13.62,134.06,134.03,0.68854525]
["bitfinex","SOLUSD",1767550949643,13.62,134.06,134.04,0.68854525]
["bitfinex","SOLUSD",1767550949849,9.68099814,134.08,134.04,0.68854525]
["bitfinex","SOLUSD",1767550950049,10.35545537,134.09,134.04,10.37155523]
["bitfinex","SOLUSD",1767550950367,13.62,134.07,134.05,0.67772162]
["bitfinex","SOLUSD",1767550951568,10.38446544,134.09,134.05,0.67772162]
["bitfinex","SOLUSD",1767550952364,13.62,134.08,134.05,0.67772162]
["bitfinex","SOLUSD",1767550952740,2.92665229,134.06,134.02,0.67772162]
["bitfinex","SOLUSD",1767550952941,13.62,134.05,134.02,0.67772162]
["bitfinex","SOLUSD",1767550953465,13.62,134.05,134.02,8.13926129]
["bitfinex","SOLUSD",1767550954065,0.70403087,134.04,134.02,7.46153967]
["bitfinex","SOLUSD",1767550954643,13.62,134.05,134.02,8.12208021]
["bitfinex","SOLUSD",1767550956169,23.30259093,134.05,134.02,0.66054054]
["bitfinex","SOLUSD",1767550956354,0.70718272,134.04,134.0,2.22262142]
["bitfinex","SOLUSD",1767550956670,0.70718272,134.04,134.0,9.68496496]
["bitfinex","SOLUSD",1767550957168,0.70718272,134.04,134.0,10.3455055]
["bitfinex","SOLUSD",1767550957470,0.70718272,134.04,134.0,9.68496496]
["bitfinex","SOLUSD",1767550958845,0.70718272,134.03,133.99,10.34626137]
["bitfinex","SOLUSD",1767550959048,8.16770051,134.04,134.0,0.66054054]
["bitfinex","SOLUSD",1767550960061,0.70718272,134.03,133.99,9.68572083]
["bitfinex","SOLUSD",1767550960272,13.62,134.02,133.99,10.34626137]
["bitfinex","SOLUSD",1767550960771,13.15763682,134.02,134.0,0.66054054]
["bitfinex","SOLUSD",1767550960955,12.01663176,134.02,133.99,9.68572083]
["bitfinex","SOLUSD",1767550961157,11.30944904,134.02,133.99,10.34626137]
["bitfinex","SOLUSD",1767550961556,11.30944904,134.02,133.99,8.12363995]
["bitfinex","SOLUSD",1767550962752,11.30944904,134.02,133.99,10.34626137]
["bitfinex","SOLUSD",1767550963455,11.30944904,134.02,134.0,0.66054054]
["bitfinex","SOLUSD",1767550963981,11.30944904,134.02,134.0,8.12310598]
["bitfinex","SOLUSD",1767550964187,11.30944904,134.02,134.0,7.46256544]
["bitfinex","SOLUSD",1767550964484,9.92325383,134.02,134.0,10.3457274]
["bitfinex","SOLUSD",1767550964788,13.62,134.04,134.0,10.3457274]
["bitfinex","SOLUSD",1767550965086,7.46002736,134.05,134.0,10.3457274]
["bitfinex","SOLUSD",1767550965265,21.08002736,134.05,134.0,10.3457274]
["bitfinex","SOLUSD",1767550966183,0.70718272,134.04,134.0,10.3457274]
["bitfinex","SOLUSD",1767550967071,21.08002736,134.05,134.01,8.12250869]
["bitfinex","SOLUSD",1767550967575,21.31177422,134.05,134.01,8.12250869]
["bitfinex","SOLUSD",1767550969466,8.16326855,134.04,134.0,0.66054054]
["bitfinex","SOLUSD",1767550969678,16.07436828,134.05,134.0,0.66054054]
["bitfinex","SOLUSD",1767550970885,23.53448306,134.05,134.0,0.66054054]
["bitfinex","SOLUSD",1767550971892,21.31186164,134.05,134.01,0.66054054]
["bitfinex","SOLUSD",1767550973493,13.62,134.05,134.02,0.66054054]
["bitfinex","SOLUSD",1767550973676,13.62,134.05,134.02,2.88316196]
["bitfinex","SOLUSD",1767550973879,7.45939969,134.06,134.03,0.66054054]
["bitfinex","SOLUSD",1767550974890,9.68202111,134.06,134.03,0.66054054]
["bitfinex","SOLUSD",1767550979273,2.22262142,134.05,134.03,0.66054054]
["bitfinex","SOLUSD",1767550981191,21.79677526,134.07,134.03,0.66054054]
["bitfinex","SOLUSD",1767550981381,2.22262142,134.06,134.03,0.66054054]
["bitfinex","SOLUSD",1767550982996,21.0792039,134.07,134.04,0.70584255]
["bitfinex","SOLUSD",1767550983205,0.71757136,134.11,134.05,0.70584255]
["bitfinex","SOLUSD",1767550983510,16.12348352,134.1,134.05,0.64584255]
["bitfinex","SOLUSD",1767550984298,23.58115,134.1,134.05,8.10564839]
["bitfinex","SOLUSD",1767550984591,23.58115,134.1,134.05,7.45980584]
["bitfinex","SOLUSD",1767550985370,23.58115,134.1,134.05,0.70584255]
["bitfinex","SOLUSD",1767550986596,13.62,134.1,134.06,0.70584255]
["bitfinex","SOLUSD",1767550986898,13.62,134.1,134.06,0.648222]
["bitfinex","SOLUSD",1767550987194,13.62,134.1,134.06,0.61913899]
["bitfinex","SOLUSD",1767550987386,2.58932005,134.13,134.07,9.6814116]
["bitfinex","SOLUSD",1767550987573,2.22262142,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1767550987778,2.22262142,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1767550988380,2.93668405,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1767550988800,10.39270713,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1767550988999,10.39270713,134.12,134.08,0.70584255]
["bitfinex","SOLUSD",1767550989701,0.37017227,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1767550990207,0.71062373,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1767550993102,9.67926976,134.11,134.08,0.70584255]
["bitfinex","SOLUSD",1767550993598,7.45600954,134.12,134.08,0.70584255]
["bitfinex","SOLUSD",1767550993990,9.67863096,134.12,134.08,0.70584255]
["bitfinex","SOLUSD",1767550994407,2.22262142,134.11,134.08,0.64590438]
["bitfinex","SOLUSD",1767550995005,2.64865884,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1767550995198,0.71465602,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1767550996109,9.67928538,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1767550996406,9.67928538,134.11,134.08,0.70584255]
["bitfinex","SOLUSD",1767550997382,7.45666396,134.11,134.08,0.70584255]
["bitfinex","SOLUSD",1767550997682,9.67928538,134.11,134.08,0.70584255]
["bitfinex","SOLUSD",1767550998001,10.10466838,134.12,134.08,0.70584255]
["bitfinex","SOLUSD",1767550998604,11.3525341,134.12,134.08,0.70584255]
["bitfinex","SOLUSD",1767550998900,4.18514316,134.11,134.06,10.92961421]
["bitfinex","SOLUSD",1767550999094,4.18514316,134.11,134.07,0.70584255]
["bitfinex","SOLUSD",1767551001009,3.90223949,134.08,134.03,0.70584255]
["bitfinex","SOLUSD",1767551001303,3.47048714,134.09,134.04,0.70584255]
["bitfinex","SOLUSD",1767551001904,3.47048714,134.08,134.04,0.70584255]
["bitfinex","SOLUSD",1767551002200,3.47048714,134.08,134.05,0.70584255]
["bitfinex","SOLUSD",1767551003506,10.92874917,134.08,134.05,0.70584255]
["bitfinex","SOLUSD",1767551006507,7.45826203,134.08,134.05,0.70584255]
["bitfinex","SOLUSD",1767551006714,10.92874917,134.08,134.05,0.70584255]
["bitfinex","SOLUSD",1767551010611,7.45826203,134.08,134.05,0.70584255]
["bitfinex","SOLUSD",1767551010814,10.92874917,134.08,134.05,0.70584255]
["bitfinex","SOLUSD",1767551011719,10.92835038,134.09,134.06,0.70202924]
["bitfinex","SOLUSD",1767551011912,25.2203947,134.11,134.07,0.70202924]
["bitfinex","SOLUSD",1767551012108,24.52730705,134.11,134.07,0.70202924]
["bitfinex","SOLUSD",1767551012422,8.14935764,134.12,134.08,0.70202924]
["bitfinex","SOLUSD",1767551013213,7.45626999,134.12,134.08,0.70202924]
["bitfinex","SOLUSD",1767551013600,25.21923487,134.13,134.09,0.70202924]
["bitfinex","SOLUSD",1767551013803,21.05566008,134.13,134.09,0.70202924]
["bitfinex","SOLUSD",1767551014826,13.6,134.13,134.1,0.66602808]
["bitfinex","SOLUSD",1767551015323,0.45027629,134.12,134.09,10.92807268]
["bitfinex","SOLUSD",1767551015508,0.70215304,134.13,134.09,11.59410076]
["bitfinex","SOLUSD",1767551015917,0.70215304,134.14,134.1,0.66602808]
["bitfinex","SOLUSD",1767551016116,4.17264018,134.14,134.1,0.66602808]
["bitfinex","SOLUSD",1767551016518,0.44130155,134.13,134.1,8.12302194]
["bitfinex","SOLUSD",1767551017607,0.44130155,134.13,134.1,0.66602808]
["bitfinex","SOLUSD",1767551018527,0.44130155,134.13,134.1,8.12279124]
["bitfinex","SOLUSD",1767551020027,0.70215304,134.14,134.1,11.59327838]
["bitfinex","SOLUSD",1767551020429,0.70215304,134.14,134.11,0.66602808]
["bitfinex","SOLUSD",1767551021228,25.22721515,134.15,134.11,0.66602808]
["bitfinex","SOLUSD",1767551021935,21.75672801,134.15,134.11,0.66602808]
["bitfinex","SOLUSD",1767551024734,0.70215304,134.17,134.12,0.66602808]
["bitfinex","SOLUSD",1767551024946,0.70215304,134.17,134.13,0.66602808]
["bitfinex","SOLUSD",1767551025738,8.15565352,134.17,134.13,0.66602808]
["bitfinex","SOLUSD",1767551026038,11.62614066,134.17,134.13,0.66602808]
["bitfinex","SOLUSD",1767551027316,0.44130155,134.16,134.12,4.13651522]
["bitfinex","SOLUSD",1767551027535,0.44130155,134.16,134.12,3.47048714]
["bitfinex","SOLUSD",1767551028041,0.69954453,134.15,134.11,10.9269587]
["bitfinex","SOLUSD",1767551029241,7.45403253,134.16,134.12,0.66602808]
["bitfinex","SOLUSD",1767551029440,7.89533408,134.16,134.12,0.66602808]
["bitfinex","SOLUSD",1767551034221,8.15545846,134.17,134.13,4.13651522]
["bitfinex","SOLUSD",1767551034415,8.15545846,134.17,134.14,0.66602808]
["bitfinex","SOLUSD",1767551035420,7.45330542,134.17,134.14,0.66602808]
["bitfinex","SOLUSD",1767551038343,11.36509411,134.17,134.14,0.66602808]
["bitfinex","SOLUSD",1767551039135,11.36509411,134.17,134.14,0.60602808]
["bitfinex","SOLUSD",1767551039440,7.89460697,134.17,134.14,0.60602808]
["bitfinex","SOLUSD",1767551042347,4.15137319,134.16,134.12,0.68296123]
["bitfinex","SOLUSD",1767551043039,3.47048714,134.15,134.12,0.68296123]
["bitfinex","SOLUSD",1767551043239,0.52175587,134.14,134.11,7.45656549]
["bitfinex","SOLUSD",1767551044142,0.52175587,134.14,134.07,19.32903649]
["bitfinex","SOLUSD",1767551044348,0.67929475,134.12,134.08,11.61114695]
["bitfinex","SOLUSD",1767551045446,8.13530666,134.12,134.08,11.61114695]
["bitfinex","SOLUSD",1767551045850,7.45601191,134.12,134.09,0.68296123]
["bitfinex","SOLUSD",1767551052172,0.67929475,134.11,134.08,0.68296123]
["bitfinex","SOLUSD",1767551052358,8.13598306,134.11,134.08,0.68296123]
["bitfinex","SOLUSD",1767551054251,0.52333126,134.1,134.05,22.11931337]
["bitfinex","SOLUSD",1767551054556,0.52333126,134.1,134.06,0.68296123]
["bitfinex","SOLUSD",1767551055154,0.52333126,134.1,134.05,11.61316291]
["bitfinex","SOLUSD",1767551055849,0.52333126,134.1,134.05,10.93020168]
["bitfinex","SOLUSD",1767551056151,0.67773512,134.08,134.05,3.47048714]
["bitfinex","SOLUSD",1767551056456,0.67773512,134.08,134.04,24.5306912]
["bitfinex","SOLUSD",1767551057250,11.60905086,134.09,134.05,0.68296123]
["bitfinex","SOLUSD",1767551059435,11.60905086,134.09,134.05,8.14285784]
["bitfinex","SOLUSD",1767551059952,8.13856372,134.09,134.06,0.68296123]
["bitfinex","SOLUSD",1767551061056,7.45767767,134.09,134.06,0.68296123]
["bitfinex","SOLUSD",1767551061258,14.28088605,134.12,134.07,0.68296123]
["bitfinex","SOLUSD",1767551061561,16.50265833,134.12,134.07,0.68296123]
["bitfinex","SOLUSD",1767551061857,7.978406,134.11,134.07,8.14160872]
["bitfinex","SOLUSD",1767551063238,23.79996955,134.12,134.08,0.68296123]
["bitfinex","SOLUSD",1767551063860,0.67929475,134.11,134.08,0.68296123]
["bitfinex","SOLUSD",1767551065265,0.67929475,134.11,134.07,7.45864749]
["bitfinex","SOLUSD",1767551066344,0.52333126,134.1,134.07,7.45864749]
["bitfinex","SOLUSD",1767551067865,0.52333126,134.1,134.07,8.14160872]
["bitfinex","SOLUSD",1767551069873,0.52333126,134.1,134.07,7.45864749]
["bitfinex","SOLUSD",1767551070369,2.80393808,134.15,134.1,0.67819826]
["bitfinex","SOLUSD",1767551070544,8.15645603,134.16,134.12,0.67819826]
["bitfinex","SOLUSD",1767551070844,0.50051114,134.15,134.11,2.22177228]
["bitfinex","SOLUSD",1767551071448,0.50051114,134.15,134.11,9.67807273]
["bitfinex","SOLUSD",1767551072367,0.50051114,134.15,134.11,7.45630045]
["bitfinex","SOLUSD",1767551073449,0.50051114,134.15,134.11,9.67807273]
["bitfinex","SOLUSD",1767551073971,7.45411065,134.16,134.12,0.67819826]
["bitfinex","SOLUSD",1767551075472,7.45411065,134.16,134.12,0.61819826]
["bitfinex","SOLUSD",1767551076081,7.45411065,134.16,134.12,7.45577453]
["bitfinex","SOLUSD",1767551076269,10.17578832,134.17,134.12,9.67754681]
["bitfinex","SOLUSD",1767551076575,0.50051114,134.17,134.12,9.67754681]
["bitfinex","SOLUSD",1767551076756,23.99810822,134.18,134.12,9.67754681]
["bitfinex","SOLUSD",1767551077458,2.22177228,134.17,134.12,9.67754681]
["bitfinex","SOLUSD",1767551077658,2.22177228,134.17,134.14,0.66203757]
["bitfinex","SOLUSD",1767551077858,2.22177228,134.17,134.14,0.60203757]
["bitfinex","SOLUSD",1767551078072,9.67515522,134.17,134.14,0.60203757]
["bitfinex","SOLUSD",1767551080481,10.27359142,134.17,134.13,0.66203757]
["bitfinex","SOLUSD",1767551081484,2.94395351,134.16,134.12,8.11804711]
["bitfinex","SOLUSD",1767551081782,2.22177228,134.15,134.12,8.11804711]
["bitfinex","SOLUSD",1767551083984,0.59967365,134.14,134.11,26.09716038]
["bitfinex","SOLUSD",1767551085891,0.5984362,134.15,134.12,0.66203757]
["bitfinex","SOLUSD",1767551086796,2.22177228,134.16,134.12,8.11775489]
["bitfinex","SOLUSD",1767551087296,7.45323097,134.17,134.13,0.66203757]
["bitfinex","SOLUSD",1767551087475,9.67500325,134.17,134.13,0.66203757]
["bitfinex","SOLUSD",1767551087993,2.22177228,134.16,134.13,0.66203757]
["bitfinex","SOLUSD",1767551089829,9.67561708,134.16,134.13,0.66203757]
["bitfinex","SOLUSD",1767551091728,0.72095615,134.15,134.12,8.11775489]
["bitfinex","SOLUSD",1767551092488,0.72095615,134.15,134.12,10.33952717]
["bitfinex","SOLUSD",1767551092734,0.72343117,134.16,134.12,10.33952717]
["bitfinex","SOLUSD",1767551093506,0.72343117,134.16,134.13,0.66203757]
["bitfinex","SOLUSD",1767551094103,0.72343117,134.16,134.13,8.1173747]
["bitfinex","SOLUSD",1767551094814,10.3985462,134.17,134.13,8.1173747]
["bitfinex","SOLUSD",1767551095514,8.17677392,134.17,134.13,8.1173747]
["bitfinex","SOLUSD",1767551095720,10.3985462,134.17,134.14,0.66203757]
["bitfinex","SOLUSD",1767551096016,10.3985462,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1767551096017,2.82020848,134.16,134.12,8.11804711]
["bitfinex","SOLUSD",1767551096319,2.82020848,134.16,134.13,0.66203757]
["bitfinex","SOLUSD",1767551098120,10.2740732,134.16,134.13,0.66203757]
["bitfinex","SOLUSD",1767551099219,8.05230092,134.16,134.13,0.66203757]
["bitfinex","SOLUSD",1767551099517,10.2740732,134.16,134.13,0.66203757]
["bitfinex","SOLUSD",1767551101409,2.22177228,134.15,134.13,0.66203757]
["bitfinex","SOLUSD",1767551101729,0.66653,134.13,134.1,8.11735963]
["bitfinex","SOLUSD",1767551103797,0.66653,134.13,134.1,7.45693604]
["bitfinex","SOLUSD",1767551105727,0.66653,134.13,134.1,0.66042359]
["bitfinex","SOLUSD",1767551107613,0.66653,134.13,134.1,8.11740541]
["bitfinex","SOLUSD",1767551108103,10.34336189,134.14,134.1,8.11740541]
["bitfinex","SOLUSD",1767551108726,2.22177228,134.13,134.1,8.11740541]
["bitfinex","SOLUSD",1767551109331,10.34336189,134.14,134.1,8.11740541]
["bitfinex","SOLUSD",1767551110027,2.22177228,134.12,134.09,0.66042359]
["bitfinex","SOLUSD",1767551110230,2.22177228,134.11,134.08,0.66042359]
["bitfinex","SOLUSD",1767551111830,2.22177228,134.11,134.09,0.66042359]
["bitfinex","SOLUSD",1767551112829,2.19177229,134.11,134.09,0.66042359]
["bitfinex","SOLUSD",1767551117336,2.22177228,134.12,134.09,0.66042359]
["bitfinex","SOLUSD",1767551120545,3.47020024,134.12,134.09,0.66042359]
["bitfinex","SOLUSD",1767551121643,3.47020024,134.12,134.09,8.11799589]
["bitfinex","SOLUSD",1767551122548,3.47020024,134.12,134.1,0.66042359]
["bitfinex","SOLUSD",1767551125951,10.9259148,134.13,134.1,0.66042359]
["bitfinex","SOLUSD",1767551126653,0.66665,134.15,134.11,0.66042359]
["bitfinex","SOLUSD",1767551126954,0.65464956,134.17,134.13,3.47020024]
["bitfinex","SOLUSD",1767551127341,0.65464956,134.17,134.14,6.78163523]
["bitfinex","SOLUSD",1767551127539,0.65464956,134.17,134.14,6.72163523]
["bitfinex","SOLUSD",1767551129151,25.07752531,134.18,134.14,7.38205882]
["bitfinex","SOLUSD",1767551130058,4.0248498,134.18,134.14,7.38205882]
["bitfinex","SOLUSD",1767551130942,11.47753842,134.18,134.14,7.38205882]
["bitfinex","SOLUSD",1767551131556,11.47753842,134.18,134.14,0.66042359]
["bitfinex","SOLUSD",1767551132258,8.00745365,134.18,134.14,0.66042359]
["bitfinex","SOLUSD",1767551132446,7.45280409,134.18,134.14,0.66042359]
["bitfinex","SOLUSD",1767551132760,7.75117922,134.19,134.14,0.66042359]
["bitfinex","SOLUSD",1767551133060,11.22137946,134.19,134.14,0.66042359]
["bitfinex","SOLUSD",1767551133763,3.76920024,134.19,134.15,8.10773155]
["bitfinex","SOLUSD",1767551134054,0.10351093,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1767551134255,0.10351093,134.18,134.15,8.10773155]
["bitfinex","SOLUSD",1767551134470,0.2,134.19,134.16,0.6533894]
["bitfinex","SOLUSD",1767551135859,0.2,134.19,134.17,0.65357695]
["bitfinex","SOLUSD",1767551136058,0.2,134.19,134.17,0.53357695]
["bitfinex","SOLUSD",1767551136456,0.10469893,134.18,134.16,7.4535566]
["bitfinex","SOLUSD",1767551136767,0.2,134.19,134.16,7.4535566]
["bitfinex","SOLUSD",1767551136959,13.6,134.2,134.16,7.4535566]
["bitfinex","SOLUSD",1767551137274,3.67020024,134.21,134.16,26.0880229]
["bitfinex","SOLUSD",1767551137964,11.12121123,134.21,134.16,26.0880229]
["bitfinex","SOLUSD",1767551138149,11.12121123,134.21,134.17,8.10656616]
["bitfinex","SOLUSD",1767551138350,11.41821123,134.21,134.17,8.10656616]
["bitfinex","SOLUSD",1767551139174,3.47020024,134.2,134.17,0.65357695]
["bitfinex","SOLUSD",1767551139470,3.47020024,134.2,134.17,8.10678479]
["bitfinex","SOLUSD",1767551141376,11.41821123,134.21,134.17,8.10678479]
["bitfinex","SOLUSD",1767551142972,11.41821123,134.21,134.18,0.65357695]
["bitfinex","SOLUSD",1767551143173,11.41821123,134.21,134.18,0.59357695]
["bitfinex","SOLUSD",1767551145081,7.94801099,134.21,134.18,0.59357695]
["bitfinex","SOLUSD",1767551145279,0.71757116,134.2,134.17,7.45288783]
["bitfinex","SOLUSD",1767551145959,0.31390761,134.2,134.17,8.10646478]
["bitfinex","SOLUSD",1767551146383,11.12121123,134.21,134.18,0.65357695]
["bitfinex","SOLUSD",1767551146878,7.65101099,134.21,134.18,0.65357695]
["bitfinex","SOLUSD",1767551147977,0.2,134.21,134.19,0.65357695]
["bitfinex","SOLUSD",1767551148662,3.78810411,134.2,134.16,0.65357695]
["bitfinex","SOLUSD",1767551148885,3.47020024,134.18,134.16,0.65357695]
["bitfinex","SOLUSD",1767551150280,10.92260416,134.19,134.16,0.65357695]
["bitfinex","SOLUSD",1767551150472,3.47020024,134.18,134.16,0.65357695]
["bitfinex","SOLUSD",1767551151282,7.45240392,134.19,134.16,0.65357695]
["bitfinex","SOLUSD",1767551151487,10.92260416,134.19,134.16,0.65357695]
["bitfinex","SOLUSD",1767551151784,7.45240392,134.19,134.16,0.65357695]
["bitfinex","SOLUSD",1767551151988,10.92260416,134.19,134.16,0.65357695]
["bitfinex","SOLUSD",1767551152284,7.45240392,134.19,134.16,0.65357695]
["bitfinex","SOLUSD",1767551152583,11.63218239,134.19,134.16,0.65357695]
["bitfinex","SOLUSD",1767551152785,8.16198215,134.19,134.16,0.65357695]
["bitfinex","SOLUSD",1767551152984,11.63218239,134.19,134.16,0.65357695]
["bitfinex","SOLUSD",1767551154382,0.32182061,134.18,134.15,0.65357695]
["bitfinex","SOLUSD",1767551154580,0.32182061,134.18,134.14,8.10847481]
["bitfinex","SOLUSD",1767551154784,0.32182061,134.18,134.15,0.65357695]
["bitfinex","SOLUSD",1767551154968,10.92260416,134.19,134.15,0.65357695]
["bitfinex","SOLUSD",1767551155167,8.16997508,134.19,134.15,0.65357695]
["bitfinex","SOLUSD",1767551155388,11.64017532,134.19,134.15,0.65357695]
["bitfinex","SOLUSD",1767551155685,11.64017532,134.19,134.15,8.1076178]
["bitfinex","SOLUSD",1767551158580,11.64017532,134.19,134.16,0.65357695]
["bitfinex","SOLUSD",1767551161009,0.3504634,134.16,134.13,0.66310766]
["bitfinex","SOLUSD",1767551161201,3.47020024,134.16,134.13,0.66310766]
["bitfinex","SOLUSD",1767551161510,17.75084636,134.17,134.14,0.66310766]
["bitfinex","SOLUSD",1767551163091,25.20429332,134.17,134.14,0.66310766]
["bitfinex","SOLUSD",1767551163794,21.73409308,134.17,134.14,0.66310766]
["bitfinex","SOLUSD",1767551164097,3.47020024,134.16,134.14,0.66310766]
["bitfinex","SOLUSD",1767551165115,10.92399154,134.16,134.13,0.66310766]
["bitfinex","SOLUSD",1767551165285,11.27445494,134.16,134.13,0.66310766]
["bitfinex","SOLUSD",1767551165604,0.67410817,134.13,134.1,0.66310766]
["bitfinex","SOLUSD",1767551165782,0.67410817,134.13,134.09,18.64326371]
["bitfinex","SOLUSD",1767551165783,3.47020024,134.13,134.09,7.45725993]
["bitfinex","SOLUSD",1767551165989,3.47020024,134.11,134.08,8.121167]
["bitfinex","SOLUSD",1767551166189,3.44020025,134.11,134.08,8.121167]
["bitfinex","SOLUSD",1767551166585,3.44020025,134.11,134.09,0.66310766]
["bitfinex","SOLUSD",1767551166811,13.6,134.14,134.09,0.66310766]
["bitfinex","SOLUSD",1767551167013,3.44020025,134.12,134.09,0.66310766]
["bitfinex","SOLUSD",1767551167895,0.32076341,134.11,134.08,7.45805934]
["bitfinex","SOLUSD",1767551168099,0.29076342,134.11,134.08,8.121167]
["bitfinex","SOLUSD",1767551168398,13.6,134.14,134.1,0.66310766]
["bitfinex","SOLUSD",1767551168399,24.52534876,134.14,134.1,0.66310766]
["bitfinex","SOLUSD",1767551168714,3.47020024,134.12,134.08,8.1212609]
["bitfinex","SOLUSD",1767551169121,3.47020024,134.11,134.07,0.66310766]
["bitfinex","SOLUSD",1767551169611,3.47020024,134.11,134.09,0.66310766]
["bitfinex","SOLUSD",1767551169823,3.47020024,134.11,134.08,7.45819229]
["bitfinex","SOLUSD",1767551170187,4.15084636,134.11,134.07,8.12179421]
["bitfinex","SOLUSD",1767551171304,0.68064612,134.11,134.07,8.12179421]
["bitfinex","SOLUSD",1767551173325,0.68064612,134.11,134.08,8.12124947]
["bitfinex","SOLUSD",1767551173507,10.92666684,134.12,134.09,0.66310766]
["bitfinex","SOLUSD",1767551174125,0.29106342,134.11,134.08,7.45814181]
["bitfinex","SOLUSD",1767551175025,0.29106342,134.11,134.08,0.66310766]
["bitfinex","SOLUSD",1767551176422,0.29106342,134.11,134.08,8.12120311]
["bitfinex","SOLUSD",1767551178817,10.92666684,134.12,134.09,0.66310766]
["bitfinex","SOLUSD",1767551180211,8.13628448,134.13,134.09,8.1206828]
["bitfinex","SOLUSD",1767551180405,11.60648472,134.13,134.09,8.1206828]
["bitfinex","SOLUSD",1767551180614,10.35707103,134.13,134.09,8.1206828]
["bitfinex","SOLUSD",1767551180917,10.35707103,134.13,134.09,0.66310766]
["bitfinex","SOLUSD",1767551181119,0.29106342,134.12,134.09,0.66310766]
["bitfinex","SOLUSD",1767551181925,7.74713688,134.12,134.09,0.66310766]
["bitfinex","SOLUSD",1767551186125,9.96792343,134.12,134.09,0.66310766]
["bitfinex","SOLUSD",1767551189322,7.74713688,134.12,134.09,0.66310766]
["bitfinex","SOLUSD",1767551189530,2.22078655,134.12,134.09,8.12072597]
["bitfinex","SOLUSD",1767551191426,8.13638258,134.13,134.09,8.12072597]
["bitfinex","SOLUSD",1767551191631,2.22078655,134.12,134.09,8.12072597]
["bitfinex","SOLUSD",1767551194733,2.22078655,134.12,134.1,0.71017163]
["bitfinex","SOLUSD",1767551198342,9.67685426,134.12,134.1,0.71017163]
["bitfinex","SOLUSD",1767551199919,9.6764985,134.13,134.1,0.71017163]
["bitfinex","SOLUSD",1767551201034,10.34480498,134.13,134.1,0.71017163]
["bitfinex","SOLUSD",1767551202446,2.22078655,134.12,134.1,0.71017163]
["bitfinex","SOLUSD",1767551202645,9.67684211,134.12,134.09,7.45759922]
["bitfinex","SOLUSD",1767551202942,2.22078655,134.11,134.09,0.71017163]
["bitfinex","SOLUSD",1767551203134,2.19078656,134.11,134.09,0.71017163]
["bitfinex","SOLUSD",1767551206057,7.75933522,134.12,134.09,0.71017163]
["bitfinex","SOLUSD",1767551206249,2.22078655,134.11,134.09,0.71017163]
["bitfinex","SOLUSD",1767551206447,2.22078655,134.11,134.08,7.45805781]
["bitfinex","SOLUSD",1767551206752,7.45605556,134.12,134.08,7.45805781]
["bitfinex","SOLUSD",1767551206931,0.67203087,134.1,134.08,7.45805781]
["bitfinex","SOLUSD",1767551207227,0.64203088,134.1,134.08,7.45805781]
["bitfinex","SOLUSD",1767551208649,2.22078655,134.11,134.08,8.16822944]
["bitfinex","SOLUSD",1767551209052,2.89281742,134.11,134.08,8.16822944]
["bitfinex","SOLUSD",1767551209753,0.26989253,134.1,134.07,26.10498333]
["bitfinex","SOLUSD",1767551210648,0.26989253,134.1,134.07,26.81515496]
["bitfinex","SOLUSD",1767551210854,2.22078655,134.11,134.09,0.71017163]
["bitfinex","SOLUSD",1767551211856,0.2738737,134.1,134.08,7.45776357]
["bitfinex","SOLUSD",1767551212336,0.24387371,134.1,134.08,6.78698768]
["bitfinex","SOLUSD",1767551213953,0.24387371,134.1,134.07,18.64619315]
["bitfinex","SOLUSD",1767551214835,0.24387371,134.1,134.07,26.10498333]
["bitfinex","SOLUSD",1767551216765,9.67684211,134.12,134.09,0.71017163]
["bitfinex","SOLUSD",1767551223770,7.45605556,134.12,134.09,0.71017163]
["bitfinex","SOLUSD",1767551223966,9.67684211,134.12,134.09,0.71017163]
["bitfinex","SOLUSD",1767551225065,0.14342497,134.11,134.08,8.13084139]
["bitfinex","SOLUSD",1767551225370,0.14342497,134.11,134.09,7.35717963]
["bitfinex","SOLUSD",1767551225562,9.67684211,134.12,134.1,0.67315712]
["bitfinex","SOLUSD",1767551226673,9.67684211,134.12,134.09,0.67315712]
["bitfinex","SOLUSD",1767551230175,2.22078655,134.11,134.09,0.67315712]
["bitfinex","SOLUSD",1767551230477,2.22078655,134.11,134.08,8.1313909]
["bitfinex","SOLUSD",1767551230662,2.22078655,134.11,134.09,0.67315712]
["bitfinex","SOLUSD",1767551231270,2.26421152,134.11,134.08,7.45823378]
["bitfinex","SOLUSD",1767551232077,2.26421152,134.09,134.05,0.67315712]
["bitfinex","SOLUSD",1767551232370,0.04342497,134.06,134.03,7.46076737]
["bitfinex","SOLUSD",1767551232778,2.26421152,134.06,134.03,0.67315712]
["bitfinex","SOLUSD",1767551233079,2.26421152,134.05,134.02,0.67315712]
["bitfinex","SOLUSD",1767551233273,0.04342497,134.05,134.02,7.46145636]
["bitfinex","SOLUSD",1767551233479,0.00799308,134.05,134.02,7.46145636]
["bitfinex","SOLUSD",1767551234175,7.45921099,134.07,134.02,8.13461348]
["bitfinex","SOLUSD",1767551234371,21.05921099,134.07,134.03,0.67315712]
["bitfinex","SOLUSD",1767551234777,21.029211,134.07,134.03,0.67315712]
["bitfinex","SOLUSD",1767551235476,21.05712155,134.1,134.06,0.67315712]
["bitfinex","SOLUSD",1767551235679,21.05712155,134.1,134.06,2.89394367]
["bitfinex","SOLUSD",1767551235983,21.05712155,134.1,134.07,0.67315712]
["bitfinex","SOLUSD",1767551236163,21.05712155,134.1,134.06,7.45889467]
["bitfinex","SOLUSD",1767551237070,21.05712155,134.1,134.06,8.13205179]
["bitfinex","SOLUSD",1767551237284,2.22078655,134.13,134.07,10.35244986]
["bitfinex","SOLUSD",1767551237464,15.82078655,134.13,134.07,10.35244986]
["bitfinex","SOLUSD",1767551237970,2.22078655,134.12,134.07,8.13166331]
["bitfinex","SOLUSD",1767551238373,7.4565655,134.11,134.07,8.13166331]
["bitfinex","SOLUSD",1767551238580,7.4565655,134.11,134.08,0.67315712]
["bitfinex","SOLUSD",1767551239782,9.67702935,134.12,134.09,0.67315712]
["bitfinex","SOLUSD",1767551242494,10.92683771,134.12,134.09,0.67315712]
["bitfinex","SOLUSD",1767551243287,10.92623632,134.13,134.09,7.45753191]
["bitfinex","SOLUSD",1767551243485,24.52623632,134.13,134.09,7.45753191]
["bitfinex","SOLUSD",1767551244705,24.52623632,134.13,134.08,7.45800486]
["bitfinex","SOLUSD",1767551244873,3.47059491,134.12,134.08,7.45800486]
["bitfinex","SOLUSD",1767551245404,10.92667909,134.12,134.09,0.67315712]
["bitfinex","SOLUSD",1767551249801,10.92667909,134.12,134.07,26.77848152]
["bitfinex","SOLUSD",1767551252204,7.45608418,134.12,134.07,26.77848152]
["bitfinex","SOLUSD",1767551252380,10.92667909,134.12,134.07,26.77848152]
["bitfinex","SOLUSD",1767551253903,10.92667909,134.12,134.09,0.65860552]
["bitfinex","SOLUSD",1767551255391,24.52618543,134.13,134.09,0.65860552]
["bitfinex","SOLUSD",1767551255692,24.52618543,134.13,134.09,8.11598024]
["bitfinex","SOLUSD",1767551255897,24.52618543,134.13,134.1,0.67674835]
["bitfinex","SOLUSD",1767551259106,3.47059491,134.12,134.1,0.67674835]
["bitfinex","SOLUSD",1767551260713,7.45641772,134.12,134.1,0.67674835]
["bitfinex","SOLUSD",1767551261289,7.45641772,134.12,134.08,0.67674835]
["bitfinex","SOLUSD",1767551261610,10.92701263,134.12,134.08,0.67674835]
["bitfinex","SOLUSD",1767551263107,3.47059491,134.11,134.08,0.67674835]
["bitfinex","SOLUSD",1767551263708,29.56703648,134.12,134.08,0.67674835]
["bitfinex","SOLUSD",1767551263914,3.47059491,134.11,134.08,0.67674835]
["bitfinex","SOLUSD",1767551265717,3.47059491,134.11,134.05,35.71954592]
["bitfinex","SOLUSD",1767551265718,10.92771646,134.1,134.07,0.67674835]
["bitfinex","SOLUSD",1767551267026,24.52771646,134.1,134.07,0.67674835]
["bitfinex","SOLUSD",1767551275431,24.52771646,134.1,134.06,7.45934158]
["bitfinex","SOLUSD",1767551278134,24.52771646,134.1,134.06,0.67674835]
["bitfinex","SOLUSD",1767551282437,21.05712155,134.1,134.06,8.13604287]
["bitfinex","SOLUSD",1767551282733,24.52771646,134.1,134.07,0.70840275]
["bitfinex","SOLUSD",1767551286132,13.6,134.1,134.08,0.70840275]
["bitfinex","SOLUSD",1767551286824,13.6,134.1,134.07,8.16703407]
["bitfinex","SOLUSD",1767551287025,13.6,134.1,134.07,11.63762898]
["bitfinex","SOLUSD",1767551288532,7.45679678,134.11,134.08,0.70840275]
["bitfinex","SOLUSD",1767551289746,7.45600954,134.12,134.08,0.70840275]
["bitfinex","SOLUSD",1767551291046,7.45600954,134.12,134.07,11.63762898]
["bitfinex","SOLUSD",1767551291647,7.45600954,134.12,134.07,10.92922623]
["bitfinex","SOLUSD",1767551291838,10.92851769,134.09,134.04,0.70840275]
["bitfinex","SOLUSD",1767551292853,10.92851769,134.09,134.05,7.45955742]
["bitfinex","SOLUSD",1767551294128,3.47059491,134.1,134.05,11.63855508]
["bitfinex","SOLUSD",1767551294328,22.11272329,134.11,134.06,0.70840275]
["bitfinex","SOLUSD",1767551298630,29.56928879,134.11,134.07,0.70840275]
["bitfinex","SOLUSD",1767551304764,28.32020631,134.11,134.07,0.70840275]
["bitfinex","SOLUSD",1767551305346,2.22151243,134.1,134.07,0.70840275]
["bitfinex","SOLUSD",1767551306663,9.67899187,134.1,134.07,0.70840275]
["bitfinex","SOLUSD",1767551313972,20.86364081,134.11,134.07,0.70840275]
["bitfinex","SOLUSD",1767551314976,18.64212838,134.11,134.07,0.70840275]
["bitfinex","SOLUSD",1767551315277,20.86364081,134.11,134.07,0.70840275]
["bitfinex","SOLUSD",1767551317376,28.32020631,134.11,134.07,0.70840275]
["bitfinex","SOLUSD",1767551317766,9.67807793,134.11,134.08,0.71077762]
["bitfinex","SOLUSD",1767551321785,2.22151243,134.1,134.08,0.71077762]
["bitfinex","SOLUSD",1767551324085,9.67773223,134.12,134.06,15.82151243]
["bitfinex","SOLUSD",1767551324267,2.22151243,134.1,134.05,7.45990302]
["bitfinex","SOLUSD",1767551324585,2.22151243,134.08,134.06,0.71077762]
["bitfinex","SOLUSD",1767551326090,2.22151243,134.09,134.06,0.71077762]
["bitfinex","SOLUSD",1767551326795,8.11561229,134.1,134.06,0.71077762]
["bitfinex","SOLUSD",1767551326994,2.22151243,134.09,134.06,0.71077762]
["bitfinex","SOLUSD",1767551328190,8.11561229,134.1,134.06,0.71077762]
["bitfinex","SOLUSD",1767551328374,2.22151243,134.09,134.06,0.71077762]
["bitfinex","SOLUSD",1767551331096,8.11561229,134.1,134.07,0.71077762]
["bitfinex","SOLUSD",1767551331285,2.22151243,134.09,134.07,0.71077762]
["bitfinex","SOLUSD",1767551332696,9.67923068,134.09,134.07,0.71077762]
["bitfinex","SOLUSD",1767551333202,0.17800159,134.07,134.02,0.71077762]
["bitfinex","SOLUSD",1767551333379,2.22151243,134.04,134.02,0.71077762]
["bitfinex","SOLUSD",1767551335688,8.12778303,134.06,134.02,8.17230802]
["bitfinex","SOLUSD",1767551335904,2.22151243,134.04,134.02,8.17230802]
["bitfinex","SOLUSD",1767551336207,2.22151243,134.05,134.02,8.17230802]
["bitfinex","SOLUSD",1767551336707,2.22151243,134.05,134.03,0.71077762]
["bitfinex","SOLUSD",1767551339104,8.12778303,134.06,134.03,0.71077762]
["bitfinex","SOLUSD",1767551339287,2.22151243,134.05,134.03,0.71077762]
["bitfinex","SOLUSD",1767551342396,0.69821617,134.07,134.02,0.65676554]
["bitfinex","SOLUSD",1767551342600,2.22151243,134.07,134.04,0.65676554]
["bitfinex","SOLUSD",1767551342814,10.37819783,134.08,134.04,0.65676554]
["bitfinex","SOLUSD",1767551343307,8.1566854,134.08,134.04,0.65676554]
["bitfinex","SOLUSD",1767551343510,23.97757493,134.09,134.06,0.65676554]
["bitfinex","SOLUSD",1767551344106,0.13342914,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1767551344503,0.13342914,134.08,134.05,6.76033908]
["bitfinex","SOLUSD",1767551345221,0.13342914,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1767551346223,21.05784633,134.09,134.06,0.65676554]
["bitfinex","SOLUSD",1767551346224,23.27935876,134.09,134.06,0.65676554]
["bitfinex","SOLUSD",1767551350217,9.67935876,134.09,134.06,0.65676554]
["bitfinex","SOLUSD",1767551350714,9.67935876,134.09,134.05,7.45972341]
["bitfinex","SOLUSD",1767551350715,36.24542837,134.14,134.08,0.65676554]
["bitfinex","SOLUSD",1767551350916,0.03342914,134.1,134.06,10.33758788]
["bitfinex","SOLUSD",1767551351219,2.22151243,134.12,134.07,0.65676554]
["bitfinex","SOLUSD",1767551351423,2.22151243,134.11,134.07,0.65676554]
["bitfinex","SOLUSD",1767551352224,2.25494157,134.11,134.07,0.65676554]
["bitfinex","SOLUSD",1767551352821,2.25494157,134.11,134.07,8.11546768]
["bitfinex","SOLUSD",1767551353025,2.25494157,134.11,134.08,0.65676554]
["bitfinex","SOLUSD",1767551353822,9.7117543,134.11,134.08,0.65676554]
["bitfinex","SOLUSD",1767551354325,2.22151243,134.1,134.08,0.65676554]
["bitfinex","SOLUSD",1767551355623,9.67821203,134.11,134.08,0.65676554]
["bitfinex","SOLUSD",1767551356529,9.67821181,134.11,134.08,0.65676554]
["bitfinex","SOLUSD",1767551356829,0.03342914,134.13,134.09,0.65676554]
["bitfinex","SOLUSD",1767551357134,1.20395793,134.1,134.08,8.11491971]
["bitfinex","SOLUSD",1767551357321,1.20395793,134.1,134.09,0.65676554]
["bitfinex","SOLUSD",1767551357903,1.20395793,134.1,134.07,8.1152846]
["bitfinex","SOLUSD",1767551358103,1.20395793,134.1,134.08,0.65676554]
["bitfinex","SOLUSD",1767551359512,1.20395793,134.1,134.08,8.11494025]
["bitfinex","SOLUSD",1767551359828,0.47895793,134.1,134.06,28.32855415]
["bitfinex","SOLUSD",1767551360035,9.67780548,134.12,134.07,2.22151243]
["bitfinex","SOLUSD",1767551360330,7.45629305,134.12,134.07,2.22151243]
["bitfinex","SOLUSD",1767551360628,7.45629305,134.12,134.08,0.65676554]
["bitfinex","SOLUSD",1767551361021,9.7106124,134.13,134.08,0.65676554]
["bitfinex","SOLUSD",1767551362638,9.7106124,134.13,134.1,0.65676554]
["bitfinex","SOLUSD",1767551364734,0.69821617,134.12,134.1,0.65676554]
["bitfinex","SOLUSD",1767551366733,11.62408349,134.12,134.1,0.65676554]
["bitfinex","SOLUSD",1767551366936,0.6975618,134.1,134.07,0.65676554]
["bitfinex","SOLUSD",1767551367137,4.1673599,134.1,134.07,0.65676554]
["bitfinex","SOLUSD",1767551367716,3.4697981,134.1,134.07,0.65676554]
["bitfinex","SOLUSD",1767551368017,3.4697981,134.1,134.08,0.65676554]
["bitfinex","SOLUSD",1767551370617,4.10257729,134.1,134.07,8.14017908]
["bitfinex","SOLUSD",1767551370818,7.45678671,134.11,134.07,7.45850082]
["bitfinex","SOLUSD",1767551370819,4.13329622,134.09,134.07,7.45850082]
["bitfinex","SOLUSD",1767551371139,0.66349812,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1767551374140,0.66349812,134.09,134.05,26.7899923]
["bitfinex","SOLUSD",1767551374440,4.16334156,134.1,134.06,0.6809014]
["bitfinex","SOLUSD",1767551374742,0.69354346,134.1,134.06,0.6809014]
["bitfinex","SOLUSD",1767551374967,4.16334156,134.1,134.06,0.6809014]
["bitfinex","SOLUSD",1767551376245,3.4697981,134.1,134.06,0.6809014]
["bitfinex","SOLUSD",1767551376764,4.10775904,134.08,134.05,0.6809014]
["bitfinex","SOLUSD",1767551377944,4.10775904,134.08,134.05,8.14047838]
["bitfinex","SOLUSD",1767551382856,0.63796094,134.08,134.05,8.14047838]
["bitfinex","SOLUSD",1767551385859,11.62046311,134.1,134.06,0.6809014]
["bitfinex","SOLUSD",1767551388037,11.62046311,134.1,134.07,0.6809014]
["bitfinex","SOLUSD",1767551388957,8.15066501,134.1,134.07,0.6809014]
["bitfinex","SOLUSD",1767551389258,11.62046311,134.1,134.07,8.13968936]
["bitfinex","SOLUSD",1767551390769,0.63740517,134.09,134.06,8.14024796]
["bitfinex","SOLUSD",1767551391761,0.63740517,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1767551391942,0.63740517,134.09,134.05,8.14080442]
["bitfinex","SOLUSD",1767551392143,0.63740517,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1767551393665,0.63740517,134.09,134.06,0.6809014]
["bitfinex","SOLUSD",1767551395664,0.63740517,134.09,134.06,8.14004538]
["bitfinex","SOLUSD",1767551396262,0.63740517,134.09,134.06,6.75916208]
["bitfinex","SOLUSD",1767551397489,0.53740517,134.07,134.02,56.64001118]
["bitfinex","SOLUSD",1767551397642,0.53302111,134.05,134.03,7.46061311]
["bitfinex","SOLUSD",1767551397841,0.50302112,134.05,134.03,7.46061311]
["bitfinex","SOLUSD",1767551398140,0.47302113,134.05,134.03,7.46061311]
["bitfinex","SOLUSD",1767551401462,3.94720329,134.07,134.04,0.71272032]
["bitfinex","SOLUSD",1767551401774,3.4697981,134.07,134.04,0.71272032]
["bitfinex","SOLUSD",1767551402272,0.46991239,134.04,134.01,0.81272032]
["bitfinex","SOLUSD",1767551402463,3.4697981,134.02,134.01,0.81272032]
["bitfinex","SOLUSD",1767551402664,0.46991239,134.04,133.99,7.46309723]
["bitfinex","SOLUSD",1767551402859,3.84720329,134.02,133.99,7.46309723]
["bitfinex","SOLUSD",1767551403674,3.84720329,134.02,133.98,19.47153664]
["bitfinex","SOLUSD",1767551403675,3.4697981,134.01,133.98,7.18614359]
["bitfinex","SOLUSD",1767551404151,3.4697981,134.02,133.97,26.12525192]
["bitfinex","SOLUSD",1767551406877,3.4697981,134.02,133.98,0.71272032]
["bitfinex","SOLUSD",1767551409666,7.46156618,134.03,133.99,0.71272032]
["bitfinex","SOLUSD",1767551409866,3.4697981,134.02,133.99,0.71272032]
["bitfinex","SOLUSD",1767551410679,3.4697981,134.01,133.98,0.71272032]
["bitfinex","SOLUSD",1767551410874,3.4697981,134.0,133.98,0.71272032]
["bitfinex","SOLUSD",1767551412085,3.44135916,134.0,133.98,0.71272032]
["bitfinex","SOLUSD",1767551412282,3.44135916,134.0,133.97,8.17685437]
["bitfinex","SOLUSD",1767551412458,3.44135916,134.0,133.95,0.81272032]
["bitfinex","SOLUSD",1767551413180,7.46246378,134.01,133.98,0.71272032]
["bitfinex","SOLUSD",1767551413482,35.74167522,134.04,133.99,0.71272032]
["bitfinex","SOLUSD",1767551413660,7.46101619,134.03,133.99,0.71272032]
["bitfinex","SOLUSD",1767551413860,7.46101619,134.03,134.0,0.71272032]
["bitfinex","SOLUSD",1767551414262,10.93081429,134.03,134.0,0.71272032]
["bitfinex","SOLUSD",1767551414466,21.08067094,134.04,134.0,0.71272032]
["bitfinex","SOLUSD",1767551415670,21.08067094,134.04,134.01,0.71272032]
["bitfinex","SOLUSD",1767551417168,24.55046904,134.04,134.01,0.71272032]
["bitfinex","SOLUSD",1767551420886,3.4697981,134.02,134.0,0.71272032]
["bitfinex","SOLUSD",1767551421674,3.4697981,134.02,133.99,7.46321714]
["bitfinex","SOLUSD",1767551422386,3.4697981,134.02,134.0,0.71272032]
["bitfinex","SOLUSD",1767551422588,10.93152093,134.02,134.0,0.71272032]
["bitfinex","SOLUSD",1767551425400,3.4697981,134.02,134.0,0.71272032]
["bitfinex","SOLUSD",1767551425585,10.93140832,134.02,134.0,0.71272032]
["bitfinex","SOLUSD",1767551426494,9.68579249,134.02,134.0,0.71272032]
["bitfinex","SOLUSD",1767551427175,2.22418227,134.01,133.98,0.71272032]
["bitfinex","SOLUSD",1767551427974,26.11554246,134.02,133.98,0.71272032]
["bitfinex","SOLUSD",1767551428174,28.33972473,134.02,133.98,0.71272032]
["bitfinex","SOLUSD",1767551430475,28.33972473,134.02,133.96,2.22418227]
["bitfinex","SOLUSD",1767551430794,18.77852574,134.02,133.96,2.22418227]
["bitfinex","SOLUSD",1767551430998,2.90542782,134.01,133.95,20.98746573]
["bitfinex","SOLUSD",1767551431196,2.22418227,133.99,133.95,18.76328346]
["bitfinex","SOLUSD",1767551431374,2.19418339,133.99,133.95,18.76328346]
["bitfinex","SOLUSD",1767551432193,0.67573469,133.99,133.96,7.46464072]
["bitfinex","SOLUSD",1767551432395,2.89991696,133.99,133.96,7.46464072]
["bitfinex","SOLUSD",1767551432590,2.89991696,133.99,133.96,8.17009494]
["bitfinex","SOLUSD",1767551432983,10.36323114,133.99,133.95,0.80545422]
["bitfinex","SOLUSD",1767551434002,2.89991696,133.99,133.96,7.46485672]
["bitfinex","SOLUSD",1767551434606,2.86991975,133.99,133.96,7.46485672]
["bitfinex","SOLUSD",1767551435283,2.22418227,133.98,133.96,7.46485672]
["bitfinex","SOLUSD",1767551435682,2.86991975,133.99,133.96,7.46485672]
["bitfinex","SOLUSD",1767551435886,2.22418227,133.98,133.95,0.79806952]
["bitfinex","SOLUSD",1767551436277,2.22418227,133.98,133.95,0.1]
["bitfinex","SOLUSD",1767551441405,2.22418227,133.97,133.95,0.1]
["bitfinex","SOLUSD",1767551442104,7.46414839,133.98,133.95,0.1]
["bitfinex","SOLUSD",1767551442302,9.68833066,133.98,133.95,0.1]
["bitfinex","SOLUSD",1767551443211,7.46284212,134.0,133.96,0.69806952]
["bitfinex","SOLUSD",1767551443391,9.68702439,134.0,133.96,0.69806952]
["bitfinex","SOLUSD",1767551444198,7.46212969,134.01,133.96,8.16282035]
["bitfinex","SOLUSD",1767551444509,7.46212969,134.01,133.97,0.69806952]
["bitfinex","SOLUSD",1767551444510,2.22418227,134.0,133.97,0.69806952]
["bitfinex","SOLUSD",1767551446211,2.22418227,133.99,133.97,0.69806952]
["bitfinex","SOLUSD",1767551446404,4.56681185,133.99,133.95,0.1]
["bitfinex","SOLUSD",1767551446586,2.34262958,133.99,133.95,0.1]
["bitfinex","SOLUSD",1767551446783,4.56681185,133.99,133.95,0.1]
["bitfinex","SOLUSD",1767551446997,4.56681185,133.99,133.96,0.69806952]
["bitfinex","SOLUSD",1767551447183,2.34262958,133.99,133.96,0.69806952]
["bitfinex","SOLUSD",1767551447590,2.34262958,133.99,133.97,0.69806952]
["bitfinex","SOLUSD",1767551449113,12.03008839,133.99,133.97,0.69806952]
["bitfinex","SOLUSD",1767551450312,9.80590612,133.99,133.97,0.69806952]
["bitfinex","SOLUSD",1767551450514,12.03008839,133.99,133.97,0.69806952]
["bitfinex","SOLUSD",1767551451099,12.7042658,133.99,133.95,8.26329585]
["bitfinex","SOLUSD",1767551451414,0.67417741,133.98,133.96,7.46485458]
["bitfinex","SOLUSD",1767551451803,2.34262958,133.99,133.96,8.1629241]
["bitfinex","SOLUSD",1767551452415,2.34262958,133.99,133.97,0.69806952]
["bitfinex","SOLUSD",1767551452913,1.61762958,133.99,133.98,0.69806952]
["bitfinex","SOLUSD",1767551453117,0.89262958,133.99,133.96,7.46485458]
["bitfinex","SOLUSD",1767551458024,0.67417741,133.98,133.95,7.56547219]
["bitfinex","SOLUSD",1767551458327,1.56680699,133.99,133.95,7.56547219]
["bitfinex","SOLUSD",1767551458516,0.89262958,133.99,133.95,7.56547219]
["bitfinex","SOLUSD",1767551459510,8.3559112,133.99,133.95,7.56547219]
["bitfinex","SOLUSD",1767551460424,11.24929915,133.99,133.95,7.56547219]
["bitfinex","SOLUSD",1767551460720,2.89338795,133.97,133.95,0.1]
["bitfinex","SOLUSD",1767551460922,2.89338795,133.96,133.95,0.1]
["bitfinex","SOLUSD",1767551461422,0.66920568,133.96,133.95,0.1]
["bitfinex","SOLUSD",1767551463425,9.68901739,133.97,133.95,0.1]
["bitfinex","SOLUSD",1767551463616,0.79262958,133.95,133.93,0.1]
["bitfinex","SOLUSD",1767551463814,1.36183527,133.95,133.93,0.1]
["bitfinex","SOLUSD",1767551464219,0.69262959,133.95,133.93,2.32418227]
["bitfinex","SOLUSD",1767551464418,7.46395638,133.98,133.93,2.32418227]
["bitfinex","SOLUSD",1767551464638,7.46341921,133.99,133.94,10.35941751]
["bitfinex","SOLUSD",1767551464820,21.08341921,133.99,133.94,10.35941751]
["bitfinex","SOLUSD",1767551466418,21.08341921,133.99,133.95,0.66920568]
["bitfinex","SOLUSD",1767551466635,21.75262489,133.99,133.95,0.66920568]
["bitfinex","SOLUSD",1767551467004,8.13262489,133.99,133.95,0.66920568]
["bitfinex","SOLUSD",1767551468525,8.13262489,133.99,133.95,8.13450111]
["bitfinex","SOLUSD",1767551471029,21.75180799,134.01,133.96,0.66920568]
["bitfinex","SOLUSD",1767551471230,23.97599026,134.01,133.96,2.89338795]
["bitfinex","SOLUSD",1767551472123,21.75180799,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1767551472433,8.13180799,134.01,133.98,0.66920568]
["bitfinex","SOLUSD",1767551475730,0.66920568,134.04,133.98,39.74324794]
["bitfinex","SOLUSD",1767551476025,0.66920568,134.04,133.99,2.22418227]
["bitfinex","SOLUSD",1767551476815,8.12974679,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1767551478931,0.66920568,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1767551482935,0.66920568,134.0,133.97,7.46416692]
["bitfinex","SOLUSD",1767551483421,0.66920568,133.97,133.93,7.56627935]
["bitfinex","SOLUSD",1767551483622,0.66920568,133.93,133.9,22.89441082]
["bitfinex","SOLUSD",1767551483841,13.62,133.97,133.9,21.1886165]
["bitfinex","SOLUSD",1767551483842,0.46920568,133.91,133.9,21.1886165]
["bitfinex","SOLUSD",1767551484006,2.22418227,133.91,133.88,8.15776262]
["bitfinex","SOLUSD",1767551484206,5.51529,133.96,133.87,7.46972832]
["bitfinex","SOLUSD",1767551484207,2.22418227,133.89,133.87,7.46972832]
["bitfinex","SOLUSD",1767551484427,2.22418227,133.9,133.87,7.46972832]
["bitfinex","SOLUSD",1767551484609,2.22418227,133.89,133.85,7.47084234]
["bitfinex","SOLUSD",1767551485029,2.22418227,133.87,133.84,8.16015522]
["bitfinex","SOLUSD",1767551485312,2.22418227,133.86,133.84,0.68871984]
["bitfinex","SOLUSD",1767551485508,2.22418227,133.86,133.81,18.78248121]
["bitfinex","SOLUSD",1767551485720,7.46944396,133.88,133.81,18.78248121]
["bitfinex","SOLUSD",1767551485721,2.22418227,133.87,133.81,2.32418227]
["bitfinex","SOLUSD",1767551485916,7.46944396,133.88,133.82,2.22418227]
["bitfinex","SOLUSD",1767551485917,2.22418227,133.88,133.82,2.22418227]
["bitfinex","SOLUSD",1767551486116,0.58871984,133.91,133.85,2.22418227]
["bitfinex","SOLUSD",1767551486323,2.22418227,133.92,133.86,2.22418227]
["bitfinex","SOLUSD",1767551486527,2.32318227,133.92,133.86,2.22418227]
["bitfinex","SOLUSD",1767551486936,0.58871984,133.93,133.86,2.22418227]
["bitfinex","SOLUSD",1767551487137,2.22418227,133.91,133.84,18.67901972]
["bitfinex","SOLUSD",1767551487434,2.32318227,133.92,133.87,0.68871984]
["bitfinex","SOLUSD",1767551487817,0.099,133.92,133.87,0.68871984]
["bitfinex","SOLUSD",1767551488013,2.32318227,133.92,133.87,0.68871984]
["bitfinex","SOLUSD",1767551488217,2.32318227,133.92,133.87,8.15810267]
["bitfinex","SOLUSD",1767551488446,2.80800491,133.91,133.87,8.15810267]
["bitfinex","SOLUSD",1767551488628,4.06515127,133.91,133.87,8.15810267]
["bitfinex","SOLUSD",1767551489326,0.58382264,133.91,133.87,8.15810267]
["bitfinex","SOLUSD",1767551489541,11.53741279,133.92,133.87,8.15810267]
["bitfinex","SOLUSD",1767551490240,3.48132863,133.91,133.87,8.15810267]
["bitfinex","SOLUSD",1767551490757,3.48132863,133.9,133.87,8.15810267]
["bitfinex","SOLUSD",1767551491048,4.06515127,133.9,133.87,7.46938283]
["bitfinex","SOLUSD",1767551491253,4.06515127,133.9,133.86,7.47031725]
["bitfinex","SOLUSD",1767551491840,4.06515127,133.9,133.86,8.14649066]
["bitfinex","SOLUSD",1767551492146,3.48132863,133.88,133.84,8.14759332]
["bitfinex","SOLUSD",1767551492321,3.5899286,133.87,133.83,7.47201322]
["bitfinex","SOLUSD",1767551492520,3.48132863,133.86,133.83,8.14818663]
["bitfinex","SOLUSD",1767551493239,3.48132863,133.85,133.82,7.47268638]
["bitfinex","SOLUSD",1767551493645,4.0556473,133.86,133.82,8.14885979]
["bitfinex","SOLUSD",1767551493858,8.05825151,133.88,133.83,0.67617341]
["bitfinex","SOLUSD",1767551494137,3.58032863,133.87,133.83,0.67617341]
["bitfinex","SOLUSD",1767551494341,3.58032863,133.87,133.83,8.14830778]
["bitfinex","SOLUSD",1767551495443,17.69004847,133.9,133.86,0.72476849]
["bitfinex","SOLUSD",1767551495936,10.94918052,133.91,133.86,0.72476849]
["bitfinex","SOLUSD",1767551496241,3.48132863,133.9,133.86,0.72476849]
["bitfinex","SOLUSD",1767551496418,3.48132863,133.9,133.86,8.19515564]
["bitfinex","SOLUSD",1767551496618,11.53355038,133.9,133.86,8.19515564]
["bitfinex","SOLUSD",1767551497435,0.10384822,133.89,133.86,7.47038715]
["bitfinex","SOLUSD",1767551497728,0.10384822,133.89,133.85,8.19581817]
["bitfinex","SOLUSD",1767551498049,11.53844758,133.9,133.85,8.19581817]
["bitfinex","SOLUSD",1767551498738,10.94972774,133.9,133.86,8.19516222]
["bitfinex","SOLUSD",1767551498945,11.04872774,133.9,133.86,8.19516222]
["bitfinex","SOLUSD",1767551499821,3.48132863,133.87,133.84,0.72476849]
["bitfinex","SOLUSD",1767551500026,3.48132863,133.87,133.83,0.72476849]
["bitfinex","SOLUSD",1767551500243,4.06035153,133.87,133.83,8.1967253]
["bitfinex","SOLUSD",1767551500938,4.06035153,133.87,133.84,7.47154357]
["bitfinex","SOLUSD",1767551500939,0.5790229,133.87,133.84,7.47154357]
["bitfinex","SOLUSD",1767551501138,17.69004847,133.89,133.84,11.67764069]
["bitfinex","SOLUSD",1767551501454,13.62,133.89,133.86,0.72476849]
["bitfinex","SOLUSD",1767551502052,13.62,133.89,133.86,8.1952184]
["bitfinex","SOLUSD",1767551502529,13.62,133.89,133.86,7.47044991]
["bitfinex","SOLUSD",1767551502733,13.719,133.89,133.85,8.19558011]
["bitfinex","SOLUSD",1767551502933,13.719,133.89,133.86,7.470485]
["bitfinex","SOLUSD",1767551503133,17.20032863,133.89,133.86,7.470485]
["bitfinex","SOLUSD",1767551504353,17.20032863,133.89,133.85,8.19560369]
["bitfinex","SOLUSD",1767551504756,7.46794968,133.91,133.87,0.72476849]
["bitfinex","SOLUSD",1767551504955,3.58517685,133.9,133.85,11.67693232]
["bitfinex","SOLUSD",1767551505136,3.58517685,133.9,133.86,0.72476849]
["bitfinex","SOLUSD",1767551505338,3.48132863,133.89,133.86,0.72476849]
["bitfinex","SOLUSD",1767551505651,4.06035153,133.89,133.85,8.19560369]
["bitfinex","SOLUSD",1767551506658,0.5790229,133.89,133.85,8.19560369]
["bitfinex","SOLUSD",1767551507559,13.62,133.9,133.87,0.72476849]
["bitfinex","SOLUSD",1767551507746,13.62,133.93,133.89,0.72476849]
["bitfinex","SOLUSD",1767551507946,17.10132863,133.93,133.89,0.72476849]
["bitfinex","SOLUSD",1767551508456,17.10132863,133.93,133.89,8.19320628]
["bitfinex","SOLUSD",1767551508765,8.0547494,133.94,133.9,0.72476849]
["bitfinex","SOLUSD",1767551508766,0.58871984,133.94,133.9,0.72476849]
["bitfinex","SOLUSD",1767551509245,0.58871984,133.94,133.89,30.34657912]
["bitfinex","SOLUSD",1767551509449,0.58871984,133.94,133.9,4.20609712]
["bitfinex","SOLUSD",1767551510082,13.62,133.96,133.92,4.20609712]
["bitfinex","SOLUSD",1767551510257,0.58871984,133.97,133.93,0.72476849]
["bitfinex","SOLUSD",1767551510563,0.099,133.96,133.91,4.20609712]
["bitfinex","SOLUSD",1767551510851,0.099,133.96,133.92,6.87807694]
["bitfinex","SOLUSD",1767551511745,0.099,133.96,133.93,7.4663763]
["bitfinex","SOLUSD",1767551512840,0.099,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1767551514547,3.48132863,133.96,133.91,29.61776704]
["bitfinex","SOLUSD",1767551515661,3.48132863,133.96,133.92,0.72476849]
["bitfinex","SOLUSD",1767551517242,10.94626948,133.96,133.92,0.72476849]
["bitfinex","SOLUSD",1767551517749,3.48132863,133.95,133.92,7.46712564]
["bitfinex","SOLUSD",1767551517956,10.94626948,133.96,133.92,7.46712564]
["bitfinex","SOLUSD",1767551518866,10.94626948,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1767551519051,10.94626948,133.96,133.92,0.72476849]
["bitfinex","SOLUSD",1767551519563,10.94589709,133.97,133.92,0.72476849]
["bitfinex","SOLUSD",1767551520860,3.48132863,133.96,133.92,0.72476849]
["bitfinex","SOLUSD",1767551521061,3.48132863,133.93,133.88,0.67317783]
["bitfinex","SOLUSD",1767551521365,3.48132863,133.91,133.88,7.46925186]
["bitfinex","SOLUSD",1767551522352,3.48132863,133.91,133.88,0.67317783]
["bitfinex","SOLUSD",1767551522961,3.48132863,133.92,133.88,0.67317783]
["bitfinex","SOLUSD",1767551523539,10.94853584,133.92,133.88,0.67317783]
["bitfinex","SOLUSD",1767551523743,3.48132863,133.91,133.88,0.67317783]
["bitfinex","SOLUSD",1767551524042,3.48132863,133.9,133.87,0.67317783]
["bitfinex","SOLUSD",1767551524257,3.48132863,133.91,133.89,0.67317783]
["bitfinex","SOLUSD",1767551524567,3.48132863,133.9,133.89,0.67317783]
["bitfinex","SOLUSD",1767551524747,3.48132863,133.91,133.89,0.67317783]
["bitfinex","SOLUSD",1767551524943,3.48132863,133.9,133.87,8.14303314]
["bitfinex","SOLUSD",1767551525257,3.48132863,133.89,133.87,0.67317783]
["bitfinex","SOLUSD",1767551525751,26.13500596,133.92,133.87,0.67317783]
["bitfinex","SOLUSD",1767551525951,3.48132863,133.89,133.87,0.67317783]
["bitfinex","SOLUSD",1767551528959,3.48132863,133.9,133.87,0.67317783]
["bitfinex","SOLUSD",1767551529350,7.46810093,133.91,133.87,0.67317783]
["bitfinex","SOLUSD",1767551529643,3.48132863,133.89,133.87,0.67317783]
["bitfinex","SOLUSD",1767551529842,3.48132863,133.9,133.87,0.67317783]
["bitfinex","SOLUSD",1767551530072,3.48132863,133.9,133.88,0.67317783]
["bitfinex","SOLUSD",1767551531568,10.949723,133.9,133.88,0.67317783]
["bitfinex","SOLUSD",1767551531766,3.48132863,133.89,133.86,0.67317783]
["bitfinex","SOLUSD",1767551532667,3.48132863,133.88,133.86,8.14360237]
["bitfinex","SOLUSD",1767551532875,3.48132863,133.89,133.87,0.67317783]
["bitfinex","SOLUSD",1767551533473,7.46839437,133.9,133.87,0.67317783]
["bitfinex","SOLUSD",1767551533675,3.48132863,133.89,133.87,0.67317783]
["bitfinex","SOLUSD",1767551533850,13.62,133.93,133.88,0.67317783]
["bitfinex","SOLUSD",1767551534174,7.46607954,133.94,133.89,0.67317783]
["bitfinex","SOLUSD",1767551534382,10.94740817,133.94,133.89,0.67317783]
["bitfinex","SOLUSD",1767551534555,7.46607954,133.94,133.89,0.67317783]
["bitfinex","SOLUSD",1767551534754,10.94740817,133.94,133.89,0.67317783]
["bitfinex","SOLUSD",1767551535368,10.94740817,133.94,133.91,0.67317783]
["bitfinex","SOLUSD",1767551536182,3.48132863,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1767551536352,3.48132863,133.93,133.9,8.14143772]
["bitfinex","SOLUSD",1767551536558,3.48132863,133.93,133.91,0.67317783]
["bitfinex","SOLUSD",1767551537682,7.46547219,133.95,133.91,0.67317783]
["bitfinex","SOLUSD",1767551537886,3.48132863,133.94,133.91,0.67317783]
["bitfinex","SOLUSD",1767551538481,3.48132863,133.93,133.91,0.67317783]
["bitfinex","SOLUSD",1767551540482,10.94800194,133.93,133.91,0.67317783]
["bitfinex","SOLUSD",1767551540778,3.48132863,133.93,133.91,0.67317783]
["bitfinex","SOLUSD",1767551541075,10.94798989,133.93,133.91,0.67317783]
["bitfinex","SOLUSD",1767551542074,7.46666126,133.93,133.91,0.67317783]
["bitfinex","SOLUSD",1767551543977,26.12915266,133.95,133.91,0.67317783]
["bitfinex","SOLUSD",1767551544177,7.46547219,133.95,133.92,0.67317783]
["bitfinex","SOLUSD",1767551544355,24.56650393,133.96,133.91,7.46749324]
["bitfinex","SOLUSD",1767551544960,3.48132863,133.95,133.91,7.46749324]
["bitfinex","SOLUSD",1767551545158,24.56650393,133.96,133.91,7.46749324]
["bitfinex","SOLUSD",1767551545356,13.62,133.96,133.92,0.67317783]
["bitfinex","SOLUSD",1767551545682,10.94572427,133.97,133.91,30.29125517]
["bitfinex","SOLUSD",1767551545975,3.48132863,133.96,133.91,26.80992654]
["bitfinex","SOLUSD",1767551546179,10.94572427,133.97,133.92,0.67317783]
["bitfinex","SOLUSD",1767551546776,3.48132863,133.97,133.92,0.67317783]
["bitfinex","SOLUSD",1767551547682,10.94540664,133.98,133.94,0.67317783]
["bitfinex","SOLUSD",1767551547892,3.48132863,133.98,133.94,0.67317783]
["bitfinex","SOLUSD",1767551548085,24.56467597,133.99,133.94,0.67317783]
["bitfinex","SOLUSD",1767551548596,17.10132863,133.99,133.94,0.67317783]
["bitfinex","SOLUSD",1767551548760,3.48132863,133.99,133.94,0.67317783]
["bitfinex","SOLUSD",1767551548962,3.48132863,133.99,133.94,4.15450646]
["bitfinex","SOLUSD",1767551549161,3.48132863,133.99,133.95,0.67317783]
["bitfinex","SOLUSD",1767551550283,10.94480416,133.99,133.95,8.13852806]
["bitfinex","SOLUSD",1767551550588,9.68880962,133.99,133.96,0.68691553]
["bitfinex","SOLUSD",1767551550771,2.22533409,133.97,133.95,0.68691553]
["bitfinex","SOLUSD",1767551551914,2.22533409,133.98,133.95,0.68691553]
["bitfinex","SOLUSD",1767551552294,2.22533409,133.97,133.95,0.68691553]
["bitfinex","SOLUSD",1767551552602,2.22533409,133.98,133.95,0.68691553]
["bitfinex","SOLUSD",1767551553705,9.68968277,133.98,133.95,0.68691553]
["bitfinex","SOLUSD",1767551554497,2.22533409,133.97,133.93,8.16114356]
["bitfinex","SOLUSD",1767551555014,9.68968277,133.98,133.94,8.1607753]
["bitfinex","SOLUSD",1767551555213,9.68802065,134.0,133.96,0.69482928]
["bitfinex","SOLUSD",1767551555517,9.68802065,134.0,133.95,8.16017569]
["bitfinex","SOLUSD",1767551556490,7.46268656,134.0,133.97,0.69482928]
["bitfinex","SOLUSD",1767551556687,7.46268656,134.0,133.96,7.46475846]
["bitfinex","SOLUSD",1767551557312,9.68802065,134.0,133.96,7.46475846]
["bitfinex","SOLUSD",1767551557622,7.46226629,134.01,133.96,10.38492183]
["bitfinex","SOLUSD",1767551558122,9.68703337,134.02,133.97,2.22533409]
["bitfinex","SOLUSD",1767551558320,13.82,134.03,133.98,2.22533409]
["bitfinex","SOLUSD",1767551558516,0.2,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1767551559217,0.2,134.03,134.0,0.69482928]
["bitfinex","SOLUSD",1767551559597,0.2,134.03,134.01,0.69482928]
["bitfinex","SOLUSD",1767551559797,13.62,134.05,134.02,0.69482928]
["bitfinex","SOLUSD",1767551559993,7.45902685,134.07,134.03,0.69482928]
["bitfinex","SOLUSD",1767551560198,2.22533409,134.08,134.03,0.66250909]
["bitfinex","SOLUSD",1767551560199,23.30382811,134.08,134.03,0.66250909]
["bitfinex","SOLUSD",1767551560419,21.07849402,134.08,134.03,2.22533409]
["bitfinex","SOLUSD",1767551560798,7.45790704,134.09,134.04,2.22533409]
["bitfinex","SOLUSD",1767551561621,21.27687646,134.11,134.05,2.22533409]
["bitfinex","SOLUSD",1767551561814,13.82,134.11,134.06,2.22533409]
["bitfinex","SOLUSD",1767551562014,13.82,134.11,134.02,13.62]
["bitfinex","SOLUSD",1767551562015,13.82,134.11,134.07,2.22533409]
["bitfinex","SOLUSD",1767551562214,0.2,134.11,134.08,0.69482928]
["bitfinex","SOLUSD",1767551562522,0.2,134.11,134.09,0.69482928]
["bitfinex","SOLUSD",1767551562826,0.2,134.13,134.1,0.69482928]
["bitfinex","SOLUSD",1767551563504,23.29978119,134.15,134.12,0.69482928]
["bitfinex","SOLUSD",1767551563505,9.68031949,134.14,134.12,0.69482928]
["bitfinex","SOLUSD",1767551563813,13.62,134.15,134.12,0.69482928]
["bitfinex","SOLUSD",1767551564029,0.43232019,134.16,134.12,0.69482928]
["bitfinex","SOLUSD",1767551564223,2.22533409,134.15,134.12,0.69482928]
["bitfinex","SOLUSD",1767551564402,9.67919439,134.16,134.12,0.69482928]
["bitfinex","SOLUSD",1767551564598,9.67919439,134.16,134.13,0.69482928]
["bitfinex","SOLUSD",1767551564811,9.67919439,134.16,134.13,0.61220111]
["bitfinex","SOLUSD",1767551565013,7.4538603,134.16,134.13,0.55220118]
["bitfinex","SOLUSD",1767551565206,9.67919439,134.16,134.13,0.49220119]
["bitfinex","SOLUSD",1767551565810,7.4538603,134.16,134.13,0.49220119]
["bitfinex","SOLUSD",1767551566010,9.67919439,134.16,134.13,0.49220119]
["bitfinex","SOLUSD",1767551566610,0.62690822,134.13,134.01,37.31064845]
["bitfinex","SOLUSD",1767551566812,13.62,134.15,134.02,13.62]
["bitfinex","SOLUSD",1767551566813,2.22533409,134.08,134.02,13.62]
["bitfinex","SOLUSD",1767551567016,2.22533409,134.09,134.03,2.22533409]
["bitfinex","SOLUSD",1767551567639,2.22533409,134.08,134.02,7.46157289]
["bitfinex","SOLUSD",1767551567808,2.22533409,134.07,134.02,7.46157289]
["bitfinex","SOLUSD",1767551568416,2.22533409,134.08,134.02,9.68690698]
["bitfinex","SOLUSD",1767551568642,12.91540233,134.08,134.04,0.69482928]
["bitfinex","SOLUSD",1767551569098,7.45860007,134.08,134.04,0.69482928]
["bitfinex","SOLUSD",1767551569301,12.91540233,134.08,134.04,0.69482928]
["bitfinex","SOLUSD",1767551570444,8.12199159,134.12,134.06,0.69482928]
["bitfinex","SOLUSD",1767551570613,5.45680226,134.11,134.06,0.69482928]
["bitfinex","SOLUSD",1767551571707,8.12199159,134.12,134.06,0.69482928]
["bitfinex","SOLUSD",1767551571927,5.45680226,134.1,134.07,0.69482928]
["bitfinex","SOLUSD",1767551575447,7.45678964,134.11,134.07,0.69482928]
["bitfinex","SOLUSD",1767551575746,5.45680226,134.1,134.07,0.69482928]
["bitfinex","SOLUSD",1767551575922,6.12278431,134.1,134.06,7.45899443]
["bitfinex","SOLUSD",1767551576122,0.66598205,134.09,134.06,7.45899443]
["bitfinex","SOLUSD",1767551576322,0.66598205,134.09,134.05,32.2488064]
["bitfinex","SOLUSD",1767551576942,0.66598205,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1767551583549,5.45680226,134.1,134.07,0.69406914]
["bitfinex","SOLUSD",1767551584755,13.5934418,134.11,134.07,0.69406914]
["bitfinex","SOLUSD",1767551584936,5.45680226,134.11,134.08,0.69406914]
["bitfinex","SOLUSD",1767551585140,8.13603558,134.12,134.08,0.69406914]
["bitfinex","SOLUSD",1767551585337,5.45680226,134.11,134.08,0.69406914]
["bitfinex","SOLUSD",1767551585539,13.59283784,134.12,134.08,0.69406914]
["bitfinex","SOLUSD",1767551585851,13.59096551,134.15,134.11,0.69406914]
["bitfinex","SOLUSD",1767551587141,13.59096551,134.15,134.11,8.15054286]
["bitfinex","SOLUSD",1767551587847,8.13416325,134.15,134.12,0.69406914]
["bitfinex","SOLUSD",1767551588036,7.45434215,134.15,134.12,0.69406914]
["bitfinex","SOLUSD",1767551588239,27.1906676,134.16,134.12,8.1500289]
["bitfinex","SOLUSD",1767551588434,0.6798211,134.15,134.12,6.73095976]
["bitfinex","SOLUSD",1767551588848,0.6798211,134.15,134.12,6.41583265]
["bitfinex","SOLUSD",1767551589056,0.6798211,134.15,134.11,8.15036932]
["bitfinex","SOLUSD",1767551589267,0.099,134.16,134.12,7.45595003]
["bitfinex","SOLUSD",1767551589565,0.57501288,134.15,134.12,7.35114181]
["bitfinex","SOLUSD",1767551590247,0.57501288,134.15,134.11,26.09722156]
["bitfinex","SOLUSD",1767551590655,0.57501288,134.15,134.11,28.31684645]
["bitfinex","SOLUSD",1767551591365,0.099,134.13,134.1,7.4569291]
["bitfinex","SOLUSD",1767551591553,2.21962489,134.14,134.11,0.69406914]
["bitfinex","SOLUSD",1767551591757,2.21962489,134.14,134.1,8.15099824]
["bitfinex","SOLUSD",1767551592157,0.099,134.14,134.1,0.69406914]
["bitfinex","SOLUSD",1767551592361,2.31862489,134.14,134.1,0.69406914]
["bitfinex","SOLUSD",1767551592568,2.21962489,134.14,134.1,0.69406914]
["bitfinex","SOLUSD",1767551592961,2.21962489,134.14,134.1,8.15114695]
["bitfinex","SOLUSD",1767551593568,26.18936419,134.15,134.1,8.15114695]
["bitfinex","SOLUSD",1767551593754,2.21962489,134.14,134.1,8.15114695]
["bitfinex","SOLUSD",1767551594668,2.21962489,134.13,134.1,0.69406914]
["bitfinex","SOLUSD",1767551594855,0.10272252,134.13,134.08,0.69406914]
["bitfinex","SOLUSD",1767551595049,2.32234741,134.13,134.08,0.69406914]
["bitfinex","SOLUSD",1767551595363,2.21962489,134.13,134.09,8.15142613]
["bitfinex","SOLUSD",1767551595547,7.93018331,134.14,134.1,0.69406914]
["bitfinex","SOLUSD",1767551595746,2.21962489,134.13,134.1,0.69406914]
["bitfinex","SOLUSD",1767551596770,9.67479532,134.14,134.11,0.69406914]
["bitfinex","SOLUSD",1767551597068,2.21962489,134.13,134.11,0.69406914]
["bitfinex","SOLUSD",1767551597568,7.45517043,134.14,134.11,0.69406914]
["bitfinex","SOLUSD",1767551597772,7.55334215,134.15,134.11,0.69406914]
["bitfinex","SOLUSD",1767551597948,2.21962489,134.13,134.11,0.69406914]
["bitfinex","SOLUSD",1767551598865,2.21962489,134.13,134.09,7.45746331]
["bitfinex","SOLUSD",1767551599071,2.21962489,134.12,134.09,8.15153245]
["bitfinex","SOLUSD",1767551599381,9.6754496,134.13,134.1,0.69406914]
["bitfinex","SOLUSD",1767551600080,2.21962489,134.12,134.1,0.69406914]
["bitfinex","SOLUSD",1767551600451,7.45582471,134.13,134.1,0.69406914]
["bitfinex","SOLUSD",1767551600452,9.6754496,134.13,134.1,0.69406914]
["bitfinex","SOLUSD",1767551601365,7.45582471,134.13,134.1,0.69406914]
["bitfinex","SOLUSD",1767551601552,9.6754496,134.13,134.1,0.69406914]
["bitfinex","SOLUSD",1767551603563,7.45582471,134.13,134.1,0.69406914]
["bitfinex","SOLUSD",1767551603758,2.21962489,134.13,134.1,8.15083537]
["bitfinex","SOLUSD",1767551604255,7.45523045,134.14,134.11,0.69406914]
["bitfinex","SOLUSD",1767551604454,9.67485534,134.14,134.11,0.69406914]
["bitfinex","SOLUSD",1767551605877,2.21962489,134.13,134.11,0.69406914]
["bitfinex","SOLUSD",1767551606081,9.67535767,134.13,134.09,8.15164217]
["bitfinex","SOLUSD",1767551606278,2.21962489,134.12,134.1,0.69406914]
["bitfinex","SOLUSD",1767551607167,0.46756745,134.1,134.08,7.45796261]
["bitfinex","SOLUSD",1767551607475,2.68719234,134.1,134.06,0.69406914]
["bitfinex","SOLUSD",1767551607708,2.68719234,134.1,134.06,8.15295456]
["bitfinex","SOLUSD",1767551607858,2.32599586,134.09,134.07,7.45877698]
["bitfinex","SOLUSD",1767551608057,0.10637097,134.09,134.07,6.99013507]
["bitfinex","SOLUSD",1767551608382,2.32599586,134.09,134.07,6.99013507]
["bitfinex","SOLUSD",1767551608567,2.21962489,134.1,134.07,7.68420421]
["bitfinex","SOLUSD",1767551609077,2.21962489,134.1,134.07,6.99013507]
["bitfinex","SOLUSD",1767551609377,2.21962489,134.1,134.07,7.68420421]
["bitfinex","SOLUSD",1767551609979,9.67679703,134.1,134.07,6.99013507]
["bitfinex","SOLUSD",1767551610183,9.67679703,134.1,134.08,0.69406914]
["bitfinex","SOLUSD",1767551610577,9.67679703,134.1,134.06,7.45918045]
["bitfinex","SOLUSD",1767551610578,2.21962489,134.09,134.06,7.45918045]
["bitfinex","SOLUSD",1767551610778,2.21962489,134.07,134.03,7.46079633]
["bitfinex","SOLUSD",1767551610985,2.21962489,134.07,134.05,0.71106034]
["bitfinex","SOLUSD",1767551611188,39.69997601,134.1,134.05,0.71106034]
["bitfinex","SOLUSD",1767551611481,2.21962489,134.07,134.05,0.71106034]
["bitfinex","SOLUSD",1767551611682,2.21962489,134.07,134.04,8.17143991]
["bitfinex","SOLUSD",1767551612682,3.47278767,134.07,134.04,8.17143991]
["bitfinex","SOLUSD",1767551612877,3.47278767,134.07,134.03,7.46081894]
["bitfinex","SOLUSD",1767551613062,3.47278767,134.06,134.03,7.46081894]
["bitfinex","SOLUSD",1767551613382,3.47278767,134.05,134.02,0.71106034]
["bitfinex","SOLUSD",1767551613585,3.47278767,134.04,134.01,8.17306036]
["bitfinex","SOLUSD",1767551614882,3.47278767,134.05,134.01,8.17306036]
["bitfinex","SOLUSD",1767551615886,10.93270447,134.05,134.01,8.17306036]
["bitfinex","SOLUSD",1767551617562,3.47278767,134.04,134.01,0.71106034]
["bitfinex","SOLUSD",1767551617780,3.47278767,134.03,133.99,0.69810955]
["bitfinex","SOLUSD",1767551617984,3.47278767,134.03,134.0,0.69810955]
["bitfinex","SOLUSD",1767551618983,3.47278767,134.03,133.99,7.46294935]
["bitfinex","SOLUSD",1767551619286,3.47278767,134.02,133.99,8.1610589]
["bitfinex","SOLUSD",1767551619473,10.93380386,134.03,133.99,8.1610589]
["bitfinex","SOLUSD",1767551620264,10.90380386,134.03,133.99,8.1610589]
["bitfinex","SOLUSD",1767551620467,10.90380386,134.03,134.0,0.69810955]
["bitfinex","SOLUSD",1767551620666,24.53351467,134.04,134.0,0.69810955]
["bitfinex","SOLUSD",1767551623980,24.53351467,134.04,134.0,8.16066314]
["bitfinex","SOLUSD",1767551627899,3.47278767,134.03,133.98,10.93634378]
["bitfinex","SOLUSD",1767551628104,3.47278767,134.03,133.99,0.69810955]
["bitfinex","SOLUSD",1767551628275,3.47278767,134.02,133.99,0.69810955]
["bitfinex","SOLUSD",1767551630241,3.47278767,134.02,133.99,8.16131446]
["bitfinex","SOLUSD",1767551631196,10.93416559,134.03,133.99,8.16131446]
["bitfinex","SOLUSD",1767551635599,3.47278767,134.02,133.98,0.69810955]
["bitfinex","SOLUSD",1767551635822,3.47278767,134.01,133.98,0.69810955]
["bitfinex","SOLUSD",1767551635999,17.09278767,134.01,133.98,0.69810955]
["bitfinex","SOLUSD",1767551637084,3.47278767,134.0,133.97,0.69810955]
["bitfinex","SOLUSD",1767551637286,13.62,134.01,133.96,0.69810955]
["bitfinex","SOLUSD",1767551637287,3.47278767,133.99,133.96,0.69810955]
["bitfinex","SOLUSD",1767551637596,3.47278767,133.99,133.96,8.16300064]
["bitfinex","SOLUSD",1767551638008,10.93613842,133.99,133.96,8.16300064]
["bitfinex","SOLUSD",1767551638205,10.93570748,134.0,133.96,8.16300064]
["bitfinex","SOLUSD",1767551638917,3.47278767,133.98,133.94,0.1]
["bitfinex","SOLUSD",1767551639080,3.47278767,133.95,133.91,0.69810955]
["bitfinex","SOLUSD",1767551639409,3.47278767,133.92,133.91,0.69810955]
["bitfinex","SOLUSD",1767551639783,13.62,133.93,133.91,0.69810955]
["bitfinex","SOLUSD",1767551640199,10.93887893,133.94,133.9,8.1903884]
["bitfinex","SOLUSD",1767551640900,13.62,133.96,133.92,0.7225282]
["bitfinex","SOLUSD",1767551641208,13.62,134.0,133.96,0.7225282]
["bitfinex","SOLUSD",1767551641513,21.08298603,134.0,133.96,0.7225282]
["bitfinex","SOLUSD",1767551641898,13.62,134.0,133.96,8.18730222]
["bitfinex","SOLUSD",1767551642813,17.09278767,134.0,133.96,8.18730222]
["bitfinex","SOLUSD",1767551644112,13.62,134.0,133.96,8.18730222]
["bitfinex","SOLUSD",1767551644415,13.62,134.0,133.97,0.7225282]
["bitfinex","SOLUSD",1767551645014,21.08270169,134.0,133.97,0.7225282]
["bitfinex","SOLUSD",1767551651623,13.62,134.0,133.97,0.7225282]
["bitfinex","SOLUSD",1767551652327,7.46178574,134.02,133.98,0.7225282]
["bitfinex","SOLUSD",1767551652821,13.62,134.03,133.99,0.7225282]
["bitfinex","SOLUSD",1767551653003,24.6204341,134.03,133.99,0.66252821]
["bitfinex","SOLUSD",1767551653394,21.14764643,134.03,133.99,0.66252821]
["bitfinex","SOLUSD",1767551653611,24.6204341,134.03,133.99,0.66252821]
["bitfinex","SOLUSD",1767551659829,10.93460563,134.02,133.99,0.66252821]
["bitfinex","SOLUSD",1767551660425,7.46114308,134.03,134.0,0.7225282]
["bitfinex","SOLUSD",1767551660629,10.99974972,134.04,134.0,0.7225282]
["bitfinex","SOLUSD",1767551660824,7.52696205,134.04,134.0,0.7225282]
["bitfinex","SOLUSD",1767551661330,10.99974972,134.04,134.0,0.7225282]
["bitfinex","SOLUSD",1767551661724,7.52696205,134.04,134.0,8.18492718]
["bitfinex","SOLUSD",1767551662019,10.99974972,134.04,134.0,8.18492718]
["bitfinex","SOLUSD",1767551662925,7.52696205,134.04,134.0,8.18492718]
["bitfinex","SOLUSD",1767551663130,17.09278767,134.05,134.01,0.7225282]
["bitfinex","SOLUSD",1767551663324,10.99890514,134.06,134.01,0.7225282]
["bitfinex","SOLUSD",1767551663517,7.52611747,134.06,134.01,0.7225282]
["bitfinex","SOLUSD",1767551663728,3.53915863,134.05,134.01,0.7225282]
["bitfinex","SOLUSD",1767551664040,0.06637096,134.05,134.01,0.7225282]
["bitfinex","SOLUSD",1767551664217,3.53915863,134.05,134.01,0.7225282]
["bitfinex","SOLUSD",1767551665435,10.99932465,134.05,134.01,8.18459664]
["bitfinex","SOLUSD",1767551666429,3.47278767,134.04,134.01,8.18459664]
["bitfinex","SOLUSD",1767551667514,3.47278767,134.04,134.0,18.65671641]
["bitfinex","SOLUSD",1767551667515,3.47278767,134.02,133.99,0.7225282]
["bitfinex","SOLUSD",1767551669030,11.00058411,134.03,133.99,8.18576188]
["bitfinex","SOLUSD",1767551669331,10.93421315,134.03,134.0,0.7225282]
["bitfinex","SOLUSD",1767551670245,7.46142548,134.03,134.0,0.7225282]
["bitfinex","SOLUSD",1767551670538,10.93421315,134.03,134.0,0.7225282]
["bitfinex","SOLUSD",1767551671741,3.47278767,134.03,134.0,8.18501723]
["bitfinex","SOLUSD",1767551671920,24.61977182,134.04,134.0,8.18501723]
["bitfinex","SOLUSD",1767551674539,23.37077173,134.04,134.0,8.18501723]
["bitfinex","SOLUSD",1767551678042,2.22378758,134.03,134.0,8.18501723]
["bitfinex","SOLUSD",1767551678542,2.22378758,134.03,134.01,0.72162115]
["bitfinex","SOLUSD",1767551679546,23.37077173,134.04,134.01,0.72162115]
["bitfinex","SOLUSD",1767551680443,2.22378758,134.03,134.01,0.72162115]
["bitfinex","SOLUSD",1767551681340,21.14698415,134.04,134.0,8.18416365]
["bitfinex","SOLUSD",1767551681341,2.22378758,134.02,134.0,8.18416365]
["bitfinex","SOLUSD",1767551682347,2.22378758,134.03,134.0,8.18416365]
["bitfinex","SOLUSD",1767551682845,2.29015854,134.03,134.0,7.4625425]
["bitfinex","SOLUSD",1767551683047,21.08061319,134.04,134.0,7.4625425]
["bitfinex","SOLUSD",1767551683048,2.29015854,134.02,134.0,7.4625425]
["bitfinex","SOLUSD",1767551683646,2.22378758,134.02,134.0,8.18416365]
["bitfinex","SOLUSD",1767551684651,2.22378758,134.03,134.0,8.18416365]
["bitfinex","SOLUSD",1767551685945,2.22378758,134.03,134.01,0.72162115]
["bitfinex","SOLUSD",1767551686123,23.30440077,134.04,134.01,0.72162115]
["bitfinex","SOLUSD",1767551686641,23.37077173,134.04,134.01,0.72162115]
["bitfinex","SOLUSD",1767551687650,21.08061319,134.04,134.01,0.72162115]
["bitfinex","SOLUSD",1767551687848,9.68389374,134.05,134.02,0.72162115]
["bitfinex","SOLUSD",1767551688047,9.68389374,134.05,134.02,0.66162116]
["bitfinex","SOLUSD",1767551689550,9.68389374,134.05,134.02,0.60162117]
["bitfinex","SOLUSD",1767551695339,7.46010616,134.05,134.02,0.60162117]
["bitfinex","SOLUSD",1767551695540,9.68389374,134.05,134.02,0.60162117]
["bitfinex","SOLUSD",1767551698460,7.46010616,134.05,134.02,0.60162117]
["bitfinex","SOLUSD",1767551698654,23.30343011,134.06,134.03,0.72162115]
["bitfinex","SOLUSD",1767551703164,9.68343011,134.06,134.03,0.72162115]
["bitfinex","SOLUSD",1767551703762,2.22378758,134.05,134.03,0.72162115]
["bitfinex","SOLUSD",1767551703958,7.45964253,134.06,134.03,0.72162115]
["bitfinex","SOLUSD",1767551704164,2.22378758,134.05,134.02,0.6887016]
["bitfinex","SOLUSD",1767551704959,2.22378758,134.05,134.03,0.6887016]
["bitfinex","SOLUSD",1767551705144,2.22378758,134.05,134.03,0.62870162]
["bitfinex","SOLUSD",1767551707259,7.55864253,134.06,134.03,0.62870162]
["bitfinex","SOLUSD",1767551707465,2.22378758,134.05,134.03,0.62870162]
["bitfinex","SOLUSD",1767551708959,15.94424655,134.04,134.0,0.6887016]
["bitfinex","SOLUSD",1767551709152,2.22378758,134.03,134.0,0.6887016]
["bitfinex","SOLUSD",1767551710268,2.22378758,134.03,134.0,8.15136171]
["bitfinex","SOLUSD",1767551711366,2.22378758,134.03,134.01,0.6887016]
["bitfinex","SOLUSD",1767551713273,9.92834134,134.03,134.0,8.15136171]
["bitfinex","SOLUSD",1767551714051,9.68488851,134.03,134.0,8.15136171]
["bitfinex","SOLUSD",1767551717672,2.22378758,134.01,133.99,0.6887016]
["bitfinex","SOLUSD",1767551718664,0.24489721,134.02,133.99,0.6887016]
["bitfinex","SOLUSD",1767551718864,2.22378758,134.01,133.99,0.6887016]
["bitfinex","SOLUSD",1767551719169,2.19378756,134.01,133.99,0.6887016]
["bitfinex","SOLUSD",1767551720476,9.93043826,134.02,133.99,0.6887016]
["bitfinex","SOLUSD",1767551723181,2.22378758,134.02,134.0,0.6887016]
["bitfinex","SOLUSD",1767551723365,13.62,134.04,134.0,0.6887016]
["bitfinex","SOLUSD",1767551723678,13.62,134.05,134.01,0.6887016]
["bitfinex","SOLUSD",1767551724580,15.84378758,134.05,134.01,0.6887016]
["bitfinex","SOLUSD",1767551725378,23.30386483,134.05,134.01,8.15060545]
["bitfinex","SOLUSD",1767551725563,23.30386483,134.05,134.02,0.6887016]
["bitfinex","SOLUSD",1767551726879,2.32424655,134.03,134.0,0.6887016]
["bitfinex","SOLUSD",1767551727085,2.22378758,134.01,133.99,0.6887016]
["bitfinex","SOLUSD",1767551727584,2.22378758,134.01,133.97,18.65999833]
["bitfinex","SOLUSD",1767551727585,2.22378758,134.01,133.98,0.6887016]
["bitfinex","SOLUSD",1767551728484,2.22378758,134.01,133.98,8.15229108]
["bitfinex","SOLUSD",1767551732085,2.1820715,134.01,133.98,8.15229108]
["bitfinex","SOLUSD",1767551734886,21.32520479,134.02,133.98,8.15229108]
["bitfinex","SOLUSD",1767551735066,2.22378758,134.01,133.98,8.15229108]
["bitfinex","SOLUSD",1767551736687,3.57761844,134.01,133.98,8.15229108]
["bitfinex","SOLUSD",1767551737388,3.47572954,134.01,133.98,8.15229108]
["bitfinex","SOLUSD",1767551737782,21.32812288,134.02,133.98,8.15229108]
["bitfinex","SOLUSD",1767551737987,3.47572954,134.01,133.99,0.66703478]
["bitfinex","SOLUSD",1767551739288,17.09572954,134.02,134.0,0.66703478]
["bitfinex","SOLUSD",1767551740388,13.62,134.02,133.99,8.13025327]
["bitfinex","SOLUSD",1767551740573,11.18335789,134.03,134.0,0.66703478]
["bitfinex","SOLUSD",1767551740775,24.80335789,134.03,134.0,0.66703478]
["bitfinex","SOLUSD",1767551740987,24.80335789,134.03,133.99,8.13025327]
["bitfinex","SOLUSD",1767551742694,24.80335789,134.03,134.0,0.66703478]
["bitfinex","SOLUSD",1767551743085,24.80335789,134.03,133.99,0.66703478]
["bitfinex","SOLUSD",1767551743892,24.80335789,134.03,133.99,8.13017871]
["bitfinex","SOLUSD",1767551744891,21.32762835,134.03,133.99,8.13017871]
["bitfinex","SOLUSD",1767551745092,24.80335789,134.03,133.99,8.13017871]
["bitfinex","SOLUSD",1767551746894,21.32762835,134.03,133.99,8.13017871]
["bitfinex","SOLUSD",1767551747096,24.80335789,134.03,133.99,8.13017871]
["bitfinex","SOLUSD",1767551751704,0.099,134.02,133.99,8.13017871]
["bitfinex","SOLUSD",1767551756603,0.24345283,133.99,133.96,0.66703478]
["bitfinex","SOLUSD",1767551756783,17.09572954,133.99,133.96,8.13155752]
["bitfinex","SOLUSD",1767551756983,13.62,133.99,133.96,8.13155752]
["bitfinex","SOLUSD",1767551757191,13.62,133.99,133.97,8.13134167]
["bitfinex","SOLUSD",1767551757707,17.09572954,133.99,133.97,8.13134167]
["bitfinex","SOLUSD",1767551759383,13.62,133.99,133.97,8.13134167]
["bitfinex","SOLUSD",1767551761209,24.80387148,134.02,133.97,10.94003643]
["bitfinex","SOLUSD",1767551761708,0.65921545,134.01,133.98,0.69449924]
["bitfinex","SOLUSD",1767551762088,14.27921545,134.02,133.98,0.69449924]
["bitfinex","SOLUSD",1767551762388,17.75494499,134.02,133.98,0.69449924]
["bitfinex","SOLUSD",1767551763105,0.65921545,134.04,134.01,0.69449924]
["bitfinex","SOLUSD",1767551763295,21.73971161,134.04,134.01,0.69449924]
["bitfinex","SOLUSD",1767551763491,0.40803391,134.03,134.0,8.1571858]
["bitfinex","SOLUSD",1767551763692,3.88376345,134.03,134.0,8.1571858]
["bitfinex","SOLUSD",1767551765512,0.40803391,134.03,134.0,8.1571858]
["bitfinex","SOLUSD",1767551772711,13.62,134.04,134.01,0.69449924]
["bitfinex","SOLUSD",1767551773017,0.65921545,134.05,134.01,0.69449924]
["bitfinex","SOLUSD",1767551773417,0.65921545,134.05,134.02,8.15607213]
["bitfinex","SOLUSD",1767551773622,25.21453038,134.06,134.03,0.63449925]
["bitfinex","SOLUSD",1767551773915,25.21453038,134.06,134.03,0.57449926]
["bitfinex","SOLUSD",1767551774914,0.52683389,134.05,134.03,0.57449926]
["bitfinex","SOLUSD",1767551775125,7.98682088,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1767551775825,7.98682088,134.05,134.02,8.15607213]
["bitfinex","SOLUSD",1767551778198,0.65789164,134.04,134.01,0.69449924]
["bitfinex","SOLUSD",1767551778405,4.13362118,134.04,134.01,0.69449924]
["bitfinex","SOLUSD",1767551779021,7.45998699,134.05,134.0,0.69449924]
["bitfinex","SOLUSD",1767551779022,4.003874,134.03,134.0,0.69449924]
["bitfinex","SOLUSD",1767551779323,7.98926142,134.03,134.0,0.69449924]
["bitfinex","SOLUSD",1767551780703,11.46499096,134.03,134.0,0.69449924]
["bitfinex","SOLUSD",1767551781200,0.53068789,133.99,133.96,8.15914319]
["bitfinex","SOLUSD",1767551781623,4.00641743,133.99,133.96,0.69449924]
["bitfinex","SOLUSD",1767551782833,11.46974545,133.99,133.96,0.69449924]
["bitfinex","SOLUSD",1767551784828,0.53192177,133.97,133.93,8.16108626]
["bitfinex","SOLUSD",1767551785003,0.65285463,133.96,133.93,8.16108626]
["bitfinex","SOLUSD",1767551785203,0.5331311,133.95,133.92,0.69449924]
["bitfinex","SOLUSD",1767551786006,0.65921545,133.97,133.93,0.69449924]
["bitfinex","SOLUSD",1767551786826,11.59952267,133.97,133.93,8.16095981]
["bitfinex","SOLUSD",1767551787002,0.52683389,133.96,133.93,0.69449924]
["bitfinex","SOLUSD",1767551787202,0.52683389,133.96,133.92,8.16141262]
["bitfinex","SOLUSD",1767551787846,0.52683389,133.96,133.93,7.46649201]
["bitfinex","SOLUSD",1767551788126,0.52683389,133.96,133.93,8.16099125]
["bitfinex","SOLUSD",1767551790427,21.80442157,133.98,133.94,0.69799686]
["bitfinex","SOLUSD",1767551790631,25.28015111,133.98,133.94,0.69799686]
["bitfinex","SOLUSD",1767551791327,0.46643522,133.97,133.94,0.69799686]
["bitfinex","SOLUSD",1767551791530,7.46351186,133.99,133.95,0.69799686]
["bitfinex","SOLUSD",1767551791725,0.72022421,134.0,133.96,0.69799686]
["bitfinex","SOLUSD",1767551791916,0.72022421,134.0,133.97,0.69799686]
["bitfinex","SOLUSD",1767551792115,0.72022421,134.0,133.96,3.47572954]
["bitfinex","SOLUSD",1767551792116,11.65882911,134.0,133.96,0.69799686]
["bitfinex","SOLUSD",1767551793913,11.65882911,134.0,133.96,8.16286978]
["bitfinex","SOLUSD",1767551794128,3.47572954,133.99,133.96,8.16286978]
["bitfinex","SOLUSD",1767551794523,3.47572954,133.99,133.97,0.67753635]
["bitfinex","SOLUSD",1767551797541,10.93902783,133.99,133.97,0.67753635]
["bitfinex","SOLUSD",1767551797841,0.68476356,133.98,133.94,0.67753635]
["bitfinex","SOLUSD",1767551798013,3.47572954,133.97,133.95,0.67753635]
["bitfinex","SOLUSD",1767551798414,11.62460119,133.98,133.95,0.67753635]
["bitfinex","SOLUSD",1767551798634,2.72727653,133.97,133.94,0.67753635]
["bitfinex","SOLUSD",1767551799039,2.90866661,133.96,133.93,0.67753635]
["bitfinex","SOLUSD",1767551800241,10.37371422,133.96,133.93,0.67753635]
["bitfinex","SOLUSD",1767551801151,2.22573527,133.95,133.93,0.67753635]
["bitfinex","SOLUSD",1767551801449,2.16573524,133.95,133.93,0.67753635]
["bitfinex","SOLUSD",1767551802752,2.22573527,133.94,133.92,0.67753635]
["bitfinex","SOLUSD",1767551802952,0.68113558,133.94,133.9,0.67753635]
["bitfinex","SOLUSD",1767551803125,2.90687085,133.94,133.9,0.67753635]
["bitfinex","SOLUSD",1767551803951,2.90687085,133.94,133.91,7.46765936]
["bitfinex","SOLUSD",1767551804746,0.50513296,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1767551805439,0.50513296,133.93,133.9,8.14579624]
["bitfinex","SOLUSD",1767551806152,2.22573527,133.94,133.9,8.14579624]
["bitfinex","SOLUSD",1767551806347,2.32473527,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1767551806547,2.6278069,133.93,133.9,0.67753635]
["bitfinex","SOLUSD",1767551806728,2.6278069,133.93,133.89,8.14616259]
["bitfinex","SOLUSD",1767551807544,2.6278069,133.93,133.9,0.67753635]
["bitfinex","SOLUSD",1767551808050,10.09659569,133.95,133.9,0.67753635]
["bitfinex","SOLUSD",1767551808246,23.71659569,133.95,133.91,0.67753635]
["bitfinex","SOLUSD",1767551808639,21.49086042,133.95,133.91,0.67753635]
["bitfinex","SOLUSD",1767551811666,2.6278069,133.93,133.9,0.67753635]
["bitfinex","SOLUSD",1767551812657,2.6278069,133.93,133.88,8.24671224]
["bitfinex","SOLUSD",1767551812857,2.6278069,133.93,133.89,0.67753635]
["bitfinex","SOLUSD",1767551813045,2.32776598,133.92,133.88,8.24671224]
["bitfinex","SOLUSD",1767551813361,9.76515414,133.92,133.89,0.67753635]
["bitfinex","SOLUSD",1767551814155,9.76515414,133.92,133.89,8.14633933]
["bitfinex","SOLUSD",1767551814356,7.56941887,133.92,133.89,8.14633933]
["bitfinex","SOLUSD",1767551814559,2.62480649,133.91,133.88,0.1]
["bitfinex","SOLUSD",1767551814747,2.62480649,133.91,133.88,0.77753635]
["bitfinex","SOLUSD",1767551815061,2.22573527,133.9,133.88,0.77753635]
["bitfinex","SOLUSD",1767551815262,2.22573527,133.9,133.88,0.1]
["bitfinex","SOLUSD",1767551815469,9.69406149,133.9,133.88,0.1]
["bitfinex","SOLUSD",1767551816542,10.09613312,133.9,133.88,0.1]
["bitfinex","SOLUSD",1767551820377,0.40207163,133.9,133.88,0.1]
["bitfinex","SOLUSD",1767551820541,21.08721766,133.92,133.88,0.81037527]
["bitfinex","SOLUSD",1767551820862,10.09761967,133.93,133.88,0.81037527]
["bitfinex","SOLUSD",1767551821058,13.62,133.92,133.89,0.71037527]
["bitfinex","SOLUSD",1767551821764,0.40513296,133.93,133.89,0.71037527]
["bitfinex","SOLUSD",1767551821941,2.63086823,133.93,133.89,0.71037527]
["bitfinex","SOLUSD",1767551822141,10.09751634,133.93,133.89,8.17904093]
["bitfinex","SOLUSD",1767551822859,9.69238338,133.93,133.9,0.71037527]
["bitfinex","SOLUSD",1767551823464,5.12867335,133.95,133.9,0.71037527]
["bitfinex","SOLUSD",1767551823653,2.22573527,133.94,133.9,0.71037527]
["bitfinex","SOLUSD",1767551824260,9.69196622,133.94,133.91,0.71037527]
["bitfinex","SOLUSD",1767551824752,7.56472314,133.95,133.91,0.71037527]
["bitfinex","SOLUSD",1767551824954,9.79045841,133.95,133.91,0.71037527]
["bitfinex","SOLUSD",1767551825470,9.69145841,133.95,133.91,0.71037527]
["bitfinex","SOLUSD",1767551825674,2.6278069,133.94,133.9,8.17853074]
["bitfinex","SOLUSD",1767551825860,10.09424826,133.94,133.91,0.71037527]
["bitfinex","SOLUSD",1767551826051,0.10203071,133.93,133.89,26.85123716]
["bitfinex","SOLUSD",1767551826566,0.39907122,133.92,133.88,8.27963665]
["bitfinex","SOLUSD",1767551826749,2.33073639,133.91,133.88,0.1]
["bitfinex","SOLUSD",1767551827072,2.30073638,133.91,133.88,0.1]
["bitfinex","SOLUSD",1767551827768,2.30073638,133.91,133.88,7.56935465]
["bitfinex","SOLUSD",1767551827967,2.30073638,133.91,133.88,8.27972992]
["bitfinex","SOLUSD",1767551828274,9.69313622,133.92,133.88,8.27972992]
["bitfinex","SOLUSD",1767551829875,9.69313622,133.92,133.89,0.71037527]
["bitfinex","SOLUSD",1767551830371,9.79213622,133.92,133.89,0.71037527]
["bitfinex","SOLUSD",1767551830563,9.79213622,133.92,133.88,0.81037527]
["bitfinex","SOLUSD",1767551830772,2.59810689,133.91,133.88,0.81037527]
["bitfinex","SOLUSD",1767551830955,2.56810688,133.91,133.88,0.81037527]
["bitfinex","SOLUSD",1767551831969,10.03581084,133.91,133.88,0.81037527]
["bitfinex","SOLUSD",1767551832362,2.56810688,133.91,133.88,8.27973506]
["bitfinex","SOLUSD",1767551833975,2.22573527,133.9,133.88,0.81037527]
["bitfinex","SOLUSD",1767551834156,9.66401933,133.9,133.88,0.81037527]
["bitfinex","SOLUSD",1767551834655,2.22573527,133.89,133.88,0.1]
["bitfinex","SOLUSD",1767551835352,9.76575304,133.9,133.88,0.1]
["bitfinex","SOLUSD",1767551835774,7.54001777,133.9,133.88,0.1]
["bitfinex","SOLUSD",1767551837178,21.08780659,133.91,133.88,0.81037527]
["bitfinex","SOLUSD",1767551837981,40.09973367,133.91,133.88,0.1]
["bitfinex","SOLUSD",1767551838158,0.10143671,133.9,133.88,0.1]
["bitfinex","SOLUSD",1767551841384,21.08780659,133.91,133.88,0.81037527]
["bitfinex","SOLUSD",1767551841883,21.18680659,133.91,133.88,0.81037527]
["bitfinex","SOLUSD",1767551844284,21.18680659,133.91,133.88,0.1]
["bitfinex","SOLUSD",1767551846090,0.34267161,133.9,133.88,0.1]
["bitfinex","SOLUSD",1767551846302,0.34267161,133.9,133.86,9.69617532]
["bitfinex","SOLUSD",1767551846303,0.099,133.88,133.85,0.1]
["bitfinex","SOLUSD",1767551847570,0.099,133.88,133.85,0.81037527]
["bitfinex","SOLUSD",1767551847914,9.94012954,133.89,133.85,0.81037527]
["bitfinex","SOLUSD",1767551848189,0.099,133.88,133.85,0.81037527]
["bitfinex","SOLUSD",1767551848689,7.46926133,133.89,133.85,0.81037527]
["bitfinex","SOLUSD",1767551848881,7.46926133,133.89,133.86,0.71037527]
["bitfinex","SOLUSD",1767551849982,0.099,133.88,133.85,0.1]
["bitfinex","SOLUSD",1767551850263,13.719,133.88,133.85,0.1]
["bitfinex","SOLUSD",1767551850459,12.719,133.88,133.85,0.79226151]
["bitfinex","SOLUSD",1767551851174,20.18872513,133.88,133.85,0.79226151]
["bitfinex","SOLUSD",1767551851376,12.719,133.88,133.86,0.69226151]
["bitfinex","SOLUSD",1767551852094,7.46897922,133.89,133.86,0.69226151]
["bitfinex","SOLUSD",1767551853122,15.84573527,133.9,133.87,0.69226151]
["bitfinex","SOLUSD",1767551853123,13.62,133.9,133.87,0.69226151]
["bitfinex","SOLUSD",1767551853405,21.0882473,133.91,133.87,0.69226151]
["bitfinex","SOLUSD",1767551854113,21.1872473,133.91,133.87,0.69226151]
["bitfinex","SOLUSD",1767551854402,21.1872473,133.91,133.87,8.16216665]
["bitfinex","SOLUSD",1767551854702,21.1872473,133.91,133.88,0.67831212]
["bitfinex","SOLUSD",1767551857702,23.41298257,133.91,133.88,0.67831212]
["bitfinex","SOLUSD",1767551858498,24.66885375,133.91,133.88,0.67831212]
["bitfinex","SOLUSD",1767551858702,24.66885375,133.91,133.87,0.67831212]
["bitfinex","SOLUSD",1767551859603,11.04885375,133.91,133.87,0.67831212]
["bitfinex","SOLUSD",1767551859805,24.66885375,133.91,133.87,0.67831212]
["bitfinex","SOLUSD",1767551860408,21.1872473,133.91,133.87,0.67831212]
["bitfinex","SOLUSD",1767551860801,43.33810922,133.91,133.87,0.67831212]
["bitfinex","SOLUSD",1767551866789,39.85650277,133.91,133.87,0.67831212]
["bitfinex","SOLUSD",1767551867692,43.33810922,133.91,133.87,0.67831212]
["bitfinex","SOLUSD",1767551868792,3.58107306,133.89,133.85,0.77831212]
["bitfinex","SOLUSD",1767551870689,7.46937556,133.88,133.85,0.77831212]
["bitfinex","SOLUSD",1767551870909,21.08937556,133.88,133.85,0.77831212]
["bitfinex","SOLUSD",1767551873985,13.62,133.88,133.86,0.67831212]
["bitfinex","SOLUSD",1767551874189,21.08937795,133.88,133.86,0.67831212]
["bitfinex","SOLUSD",1767551875121,13.62,133.88,133.86,0.67831212]
["bitfinex","SOLUSD",1767551875303,7.46899248,133.89,133.86,0.67831212]
["bitfinex","SOLUSD",1767551877632,3.48160645,133.87,133.78,0.67831212]
["bitfinex","SOLUSD",1767551877802,3.48160645,133.84,133.78,3.48160645]
["bitfinex","SOLUSD",1767551878196,0.67708362,133.84,133.78,3.48160645]
["bitfinex","SOLUSD",1767551878396,0.67708362,133.84,133.79,3.48160645]
["bitfinex","SOLUSD",1767551878611,4.15869007,133.84,133.75,39.78822429]
["bitfinex","SOLUSD",1767551878821,4.15869007,133.84,133.78,3.48160645]
["bitfinex","SOLUSD",1767551879200,0.67708362,133.84,133.79,3.48160645]
["bitfinex","SOLUSD",1767551879721,8.14920426,133.84,133.8,0.67831212]
["bitfinex","SOLUSD",1767551880407,11.63081071,133.84,133.8,0.67831212]
["bitfinex","SOLUSD",1767551880603,30.30983043,133.84,133.8,0.67831212]
["bitfinex","SOLUSD",1767551881119,7.47212064,133.84,133.8,0.67831212]
["bitfinex","SOLUSD",1767551881825,4.15412544,133.83,133.79,0.69023461]
["bitfinex","SOLUSD",1767551882012,3.58634164,133.82,133.78,0.69023461]
["bitfinex","SOLUSD",1767551884214,7.57779575,133.82,133.78,0.69023461]
["bitfinex","SOLUSD",1767551884608,11.0594022,133.82,133.78,0.69023461]
["bitfinex","SOLUSD",1767551884810,7.57779575,133.82,133.78,0.69023461]
["bitfinex","SOLUSD",1767551885211,26.25960713,133.82,133.78,0.69023461]
["bitfinex","SOLUSD",1767551885404,26.25960713,133.82,133.74,21.19669934]
["bitfinex","SOLUSD",1767551885405,0.6836153,133.79,133.74,7.57680034]
["bitfinex","SOLUSD",1767551885706,0.65361528,133.79,133.75,4.17184106]
["bitfinex","SOLUSD",1767551886022,0.65361528,133.79,133.75,0.69023461]
["bitfinex","SOLUSD",1767551886225,7.47495888,133.78,133.75,0.69023461]
["bitfinex","SOLUSD",1767551886923,7.44495888,133.78,133.75,0.69023461]
["bitfinex","SOLUSD",1767551887225,7.44495888,133.78,133.74,11.74883808]
["bitfinex","SOLUSD",1767551887522,10.92656533,133.78,133.74,0.1]
["bitfinex","SOLUSD",1767551887709,10.92656533,133.78,133.74,0.79023461]
["bitfinex","SOLUSD",1767551887710,11.61018063,133.78,133.74,0.79023461]
["bitfinex","SOLUSD",1767551888307,0.6836153,133.77,133.74,0.79023461]
["bitfinex","SOLUSD",1767551889209,0.6836153,133.79,133.75,0.69023461]
["bitfinex","SOLUSD",1767551889527,0.6836153,133.8,133.77,3.48160645]
["bitfinex","SOLUSD",1767551890823,0.6836153,133.79,133.75,11.64834513]
["bitfinex","SOLUSD",1767551891202,0.6836153,133.79,133.75,0.69023461]
["bitfinex","SOLUSD",1767551891610,0.6836153,133.79,133.75,4.17184106]
["bitfinex","SOLUSD",1767551891925,0.6836153,133.79,133.75,0.69023461]
["bitfinex","SOLUSD",1767551892232,0.6836153,133.79,133.74,3.58160645]
["bitfinex","SOLUSD",1767551892233,0.6836153,133.79,133.74,4.27184106]
["bitfinex","SOLUSD",1767551892405,0.6836153,133.78,133.74,11.74886291]
["bitfinex","SOLUSD",1767551892826,0.6836153,133.78,133.75,0.69023461]
["bitfinex","SOLUSD",1767551893224,0.6836153,133.78,133.74,11.0586283]
["bitfinex","SOLUSD",1767551893729,0.6836153,133.78,133.75,0.69023461]
["bitfinex","SOLUSD",1767551894623,8.15876006,133.78,133.75,0.69023461]
["bitfinex","SOLUSD",1767551895629,8.15876006,133.78,133.74,0.79023461]
["bitfinex","SOLUSD",1767551896816,8.15876006,133.78,133.74,8.2673881]
["bitfinex","SOLUSD",1767551898410,0.6836153,133.77,133.74,0.1]
["bitfinex","SOLUSD",1767551898625,0.6836153,133.76,133.74,0.1]
["bitfinex","SOLUSD",1767551899435,26.16254197,133.78,133.71,10.9603606]
["bitfinex","SOLUSD",1767551899436,0.6836153,133.75,133.71,0.69023461]
["bitfinex","SOLUSD",1767551899735,0.5836153,133.71,133.66,0.69023461]
["bitfinex","SOLUSD",1767551899941,0.099,133.72,133.64,0.69023461]
["bitfinex","SOLUSD",1767551900105,3.48160645,133.67,133.65,0.69023461]
["bitfinex","SOLUSD",1767551900305,8.35013837,133.71,133.65,0.69023461]
["bitfinex","SOLUSD",1767551900306,10.96159747,133.69,133.65,0.69023461]
["bitfinex","SOLUSD",1767551900531,13.64,133.69,133.66,0.69023461]
["bitfinex","SOLUSD",1767551900706,7.47840709,133.72,133.67,0.69023461]
["bitfinex","SOLUSD",1767551901036,13.64,133.72,133.7,0.69023461]
["bitfinex","SOLUSD",1767551901205,7.4773693,133.74,133.71,0.69023461]
["bitfinex","SOLUSD",1767551901409,7.4773693,133.74,133.66,13.64]
["bitfinex","SOLUSD",1767551901410,13.64,133.75,133.72,4.17184106]
["bitfinex","SOLUSD",1767551901614,13.64,133.75,133.73,3.48160645]
["bitfinex","SOLUSD",1767551901815,7.47607655,133.76,133.73,4.17184106]
["bitfinex","SOLUSD",1767551902132,0.099,133.76,133.72,0.69023461]
["bitfinex","SOLUSD",1767551902431,0.099,133.76,133.72,4.17184106]
["bitfinex","SOLUSD",1767551902637,0.099,133.76,133.72,0.69023461]
["bitfinex","SOLUSD",1767551902928,13.64,133.77,133.74,8.90825825]
["bitfinex","SOLUSD",1767551903127,21.11557266,133.77,133.74,8.90825825]
["bitfinex","SOLUSD",1767551903436,0.10379769,133.76,133.73,9.59849286]
["bitfinex","SOLUSD",1767551903740,21.69918796,133.77,133.73,9.59849286]
["bitfinex","SOLUSD",1767551904121,21.69918796,133.77,133.73,0.69023461]
["bitfinex","SOLUSD",1767551904436,0.099,133.76,133.72,0.69023461]
["bitfinex","SOLUSD",1767551904616,0.099,133.76,133.72,9.59849286]
["bitfinex","SOLUSD",1767551904934,0.57876914,133.76,133.72,0.69023461]
["bitfinex","SOLUSD",1767551905132,0.10379769,133.75,133.71,9.59849286]
["bitfinex","SOLUSD",1767551905337,0.099,133.76,133.71,0.69023461]
["bitfinex","SOLUSD",1767551905512,0.099,133.76,133.71,9.59849286]
["bitfinex","SOLUSD",1767551905711,9.48702739,133.75,133.71,0.69023461]
["bitfinex","SOLUSD",1767551905935,9.01205594,133.74,133.7,0.69023461]
["bitfinex","SOLUSD",1767551906113,0.10849991,133.72,133.67,0.69023461]
["bitfinex","SOLUSD",1767551906313,7.47887218,133.71,133.67,9.59849286]
["bitfinex","SOLUSD",1767551906526,7.47887218,133.71,133.68,8.90825825]
["bitfinex","SOLUSD",1767551907035,7.47887218,133.71,133.68,9.59849286]
["bitfinex","SOLUSD",1767551907337,8.04823641,133.71,133.68,8.90825825]
["bitfinex","SOLUSD",1767551909224,8.04823641,133.71,133.67,9.59849286]
["bitfinex","SOLUSD",1767551909534,8.04823641,133.71,133.62,32.34918897]
["bitfinex","SOLUSD",1767551909535,0.6836153,133.7,133.62,32.34918897]
["bitfinex","SOLUSD",1767551909745,0.68333505,133.67,133.61,7.58401857]
["bitfinex","SOLUSD",1767551909912,0.68333505,133.67,133.62,8.90825825]
["bitfinex","SOLUSD",1767551910113,0.68333505,133.67,133.62,7.48389622]
["bitfinex","SOLUSD",1767551910328,0.68333505,133.67,133.63,8.90825825]
["bitfinex","SOLUSD",1767551910533,14.32333505,133.67,133.62,7.48389622]
["bitfinex","SOLUSD",1767551910737,14.32333505,133.67,133.63,16.39157635]
["bitfinex","SOLUSD",1767551910934,14.32333505,133.67,133.63,7.4833181]
["bitfinex","SOLUSD",1767551911138,13.64,133.67,133.63,16.39157635]
["bitfinex","SOLUSD",1767551911326,0.67545243,133.66,133.63,8.90825825]
["bitfinex","SOLUSD",1767551911518,66.37435165,133.71,133.66,0.72318001]
["bitfinex","SOLUSD",1767551911519,26.85346289,133.7,133.66,0.72318001]
["bitfinex","SOLUSD",1767551911714,7.47943156,133.7,133.67,0.72318001]
["bitfinex","SOLUSD",1767551911916,7.47905792,133.71,133.68,8.90825825]
["bitfinex","SOLUSD",1767551912147,7.47905792,133.71,133.69,8.90825825]
["bitfinex","SOLUSD",1767551912437,21.11905792,133.71,133.67,8.90825825]
["bitfinex","SOLUSD",1767551912620,30.02731617,133.71,133.65,0.72318001]
["bitfinex","SOLUSD",1767551912824,48.72449663,133.71,133.65,9.63143826]
["bitfinex","SOLUSD",1767551913029,0.67545243,133.69,133.65,9.63143826]
["bitfinex","SOLUSD",1767551913223,9.58371068,133.69,133.65,0.72318001]
["bitfinex","SOLUSD",1767551913423,0.67545243,133.68,133.62,7.4838509]
["bitfinex","SOLUSD",1767551913733,7.48111019,133.67,133.64,0.72318001]
["bitfinex","SOLUSD",1767551913934,7.48111019,133.67,133.64,9.63143826]
["bitfinex","SOLUSD",1767551914521,21.79622888,133.68,133.64,17.11422588]
["bitfinex","SOLUSD",1767551914715,13.64,133.68,133.66,9.63298231]
["bitfinex","SOLUSD",1767551914914,13.64,133.68,133.67,8.90825825]
["bitfinex","SOLUSD",1767551915119,8.13598398,133.7,133.67,8.90825825]
["bitfinex","SOLUSD",1767551915724,7.47963087,133.7,133.67,0.72472406]
["bitfinex","SOLUSD",1767551915933,7.47963087,133.7,133.67,9.63298231]
["bitfinex","SOLUSD",1767551918444,7.47963087,133.7,133.67,0.72472406]
["bitfinex","SOLUSD",1767551918742,0.65635311,133.69,133.64,0.72472406]
["bitfinex","SOLUSD",1767551919049,0.65635311,133.68,133.64,6.21214201]
["bitfinex","SOLUSD",1767551920339,13.64,133.69,133.66,6.21214201]
["bitfinex","SOLUSD",1767551920542,13.64,133.69,133.68,5.48741795]
["bitfinex","SOLUSD",1767551920739,8.13581266,133.7,133.68,5.48741795]
["bitfinex","SOLUSD",1767551920740,7.47945955,133.7,133.68,5.48741795]
["bitfinex","SOLUSD",1767551920945,0.65635311,133.71,133.66,7.48151319]
["bitfinex","SOLUSD",1767551920946,19.34999818,133.74,133.7,0.72472406]
["bitfinex","SOLUSD",1767551921140,19.34999818,133.74,133.72,5.48741795]
["bitfinex","SOLUSD",1767551921443,19.34999818,133.74,133.7,0.72472406]
["bitfinex","SOLUSD",1767551921829,7.47775368,133.73,133.7,0.72472406]
["bitfinex","SOLUSD",1767551922033,26.82849099,133.73,133.7,5.48741795]
["bitfinex","SOLUSD",1767551922825,26.82849099,133.73,133.71,5.48741795]
["bitfinex","SOLUSD",1767551923043,8.13410679,133.73,133.71,5.48741795]
["bitfinex","SOLUSD",1767551923353,8.13410679,133.73,133.69,0.72472406]
["bitfinex","SOLUSD",1767551923655,8.13410679,133.73,133.71,5.48741795]
["bitfinex","SOLUSD",1767551923855,26.82849099,133.73,133.69,0.72472406]
["bitfinex","SOLUSD",1767551924155,26.82849099,133.73,133.69,6.21214201]
["bitfinex","SOLUSD",1767551924460,0.65635311,133.72,133.68,0.72472406]
["bitfinex","SOLUSD",1767551924759,8.13242966,133.76,133.69,13.64]
["bitfinex","SOLUSD",1767551924951,8.13242966,133.76,133.73,5.48741795]
["bitfinex","SOLUSD",1767551925133,0.65635311,133.75,133.69,13.64]
["bitfinex","SOLUSD",1767551925327,0.65635311,133.75,133.72,5.48741795]
["bitfinex","SOLUSD",1767551926051,8.1334516,133.75,133.72,5.48741795]
["bitfinex","SOLUSD",1767551927247,0.65635311,133.77,133.7,0.1761501]
["bitfinex","SOLUSD",1767551927430,0.65635311,133.76,133.73,5.48741795]
["bitfinex","SOLUSD",1767551927631,0.65635311,133.76,133.72,5.48741795]
["bitfinex","SOLUSD",1767551928148,0.65635311,133.74,133.72,5.48741795]
["bitfinex","SOLUSD",1767551928848,0.65635311,133.74,133.7,7.65536303]
["bitfinex","SOLUSD",1767551929039,0.65635311,133.74,133.72,5.48741795]
["bitfinex","SOLUSD",1767551930045,7.47775368,133.73,133.72,5.48741795]
["bitfinex","SOLUSD",1767551930642,7.47775368,133.73,133.71,5.48741795]
["bitfinex","SOLUSD",1767551931351,0.65635311,133.72,133.69,5.48741795]
["bitfinex","SOLUSD",1767551932156,0.65635311,133.72,133.68,0.1761501]
["bitfinex","SOLUSD",1767551932157,8.13469404,133.72,133.7,5.48741795]
["bitfinex","SOLUSD",1767551932651,7.47834093,133.72,133.7,2.23374806]
["bitfinex","SOLUSD",1767551934754,26.83047627,133.72,133.69,2.23374806]
["bitfinex","SOLUSD",1767551935147,0.65635311,133.71,133.63,0.1761501]
["bitfinex","SOLUSD",1767551935339,0.65635311,133.7,133.66,2.23374806]
["bitfinex","SOLUSD",1767551935738,0.65635311,133.7,133.64,21.2986875]
["bitfinex","SOLUSD",1767551936041,0.65635311,133.7,133.66,2.23374806]
["bitfinex","SOLUSD",1767551936947,7.47999102,133.69,133.66,2.23374806]
["bitfinex","SOLUSD",1767551938463,7.47999102,133.69,133.65,7.65824686]
["bitfinex","SOLUSD",1767551938663,8.13599009,133.7,133.66,9.71540003]
["bitfinex","SOLUSD",1767551938964,8.13599009,133.7,133.67,2.23374806]
["bitfinex","SOLUSD",1767551940575,0.7164729,133.72,133.68,2.40989816]
["bitfinex","SOLUSD",1767551940746,8.19500305,133.72,133.69,2.23374806]
["bitfinex","SOLUSD",1767551941071,0.7164729,133.74,133.69,0.1761501]
["bitfinex","SOLUSD",1767551941361,8.19393352,133.74,133.69,0.1761501]
["bitfinex","SOLUSD",1767551941565,8.19393352,133.74,133.7,2.23374806]
["bitfinex","SOLUSD",1767551942348,8.19393352,133.74,133.7,9.71310295]
["bitfinex","SOLUSD",1767551942545,8.19393352,133.74,133.71,2.23374806]
["bitfinex","SOLUSD",1767551942546,0.7164729,133.74,133.71,2.23374806]
["bitfinex","SOLUSD",1767551942749,0.7164729,133.77,133.72,2.40989816]
["bitfinex","SOLUSD",1767551942957,0.7164729,133.77,133.72,2.23374806]
["bitfinex","SOLUSD",1767551943966,0.7164729,133.76,133.72,2.23374806]
["bitfinex","SOLUSD",1767551946969,8.19304637,133.76,133.72,2.40989816]
["bitfinex","SOLUSD",1767551948140,8.19304637,133.76,133.72,2.23374806]
["bitfinex","SOLUSD",1767551948464,0.7164729,133.75,133.71,16.04989816]
["bitfinex","SOLUSD",1767551948774,0.7164729,133.75,133.71,13.64]
["bitfinex","SOLUSD",1767551949458,0.7164729,133.75,133.71,15.87374806]
["bitfinex","SOLUSD",1767551949655,0.7164729,133.73,133.68,0.1761501]
["bitfinex","SOLUSD",1767551949865,0.7164729,133.72,133.68,2.23374806]
["bitfinex","SOLUSD",1767551950174,0.7164729,133.72,133.68,2.40989816]
["bitfinex","SOLUSD",1767551951171,0.7164729,133.72,133.69,2.23374806]
["bitfinex","SOLUSD",1767551951552,8.19513032,133.72,133.69,2.23374806]
["bitfinex","SOLUSD",1767551951754,8.19274082,133.76,133.71,2.40989816]
["bitfinex","SOLUSD",1767551952064,8.19274082,133.76,133.73,2.23374806]
["bitfinex","SOLUSD",1767551952471,8.19274082,133.76,133.72,2.23374806]
["bitfinex","SOLUSD",1767551953275,8.19274082,133.76,133.73,2.23374806]
["bitfinex","SOLUSD",1767551953477,7.47626792,133.76,133.73,2.23374806]
["bitfinex","SOLUSD",1767551953794,8.19214112,133.77,133.73,2.23374806]
["bitfinex","SOLUSD",1767551954087,8.19214112,133.77,133.74,2.23374806]
["bitfinex","SOLUSD",1767551954267,7.47566822,133.77,133.74,2.40989816]
["bitfinex","SOLUSD",1767551954988,7.47566822,133.77,133.75,2.23374806]
["bitfinex","SOLUSD",1767551955280,0.7164729,133.79,133.75,2.40989816]
["bitfinex","SOLUSD",1767551955486,8.19101516,133.79,133.75,2.40989816]
["bitfinex","SOLUSD",1767551956873,20.91779851,133.81,133.75,2.40989816]
["bitfinex","SOLUSD",1767551956874,8.19050933,133.8,133.76,2.23374806]
["bitfinex","SOLUSD",1767551957294,8.19050933,133.8,133.75,7.65234543]
["bitfinex","SOLUSD",1767551957454,8.19050933,133.8,133.76,2.23374806]
["bitfinex","SOLUSD",1767551957884,0.7164729,133.82,133.79,2.23374806]
["bitfinex","SOLUSD",1767551958056,0.7164729,133.83,133.8,2.23374806]
["bitfinex","SOLUSD",1767551958269,0.7164729,133.84,133.81,2.23374806]
["bitfinex","SOLUSD",1767551958479,0.7164729,133.84,133.8,13.64]
["bitfinex","SOLUSD",1767551958480,0.7164729,133.84,133.82,5.47440863]
["bitfinex","SOLUSD",1767551958783,0.2,133.85,133.83,5.47440863]
["bitfinex","SOLUSD",1767551958994,0.2,133.85,133.81,0.1761501]
["bitfinex","SOLUSD",1767551959294,0.2,133.85,133.82,5.47440863]
["bitfinex","SOLUSD",1767551959459,0.7164729,133.84,133.81,5.47440863]
["bitfinex","SOLUSD",1767551961901,0.2,133.85,133.83,5.47440863]
["bitfinex","SOLUSD",1767551962187,7.67134234,133.85,133.82,5.47440863]
["bitfinex","SOLUSD",1767551962364,0.7164729,133.86,133.81,7.64916328]
["bitfinex","SOLUSD",1767551962564,7.67026892,133.87,133.81,7.64916328]
["bitfinex","SOLUSD",1767551962565,0.7164729,133.85,133.81,19.29055873]
["bitfinex","SOLUSD",1767551962765,0.7164729,133.85,133.81,26.76381981]
["bitfinex","SOLUSD",1767551963170,8.18774267,133.85,133.81,13.12381981]
["bitfinex","SOLUSD",1767551963369,8.18774267,133.85,133.81,26.76381981]
["bitfinex","SOLUSD",1767551964087,0.7164729,133.85,133.82,5.47440863]
["bitfinex","SOLUSD",1767551964685,0.7164729,133.85,133.82,19.11440863]
["bitfinex","SOLUSD",1767551965263,0.2,133.87,133.84,5.47440863]
["bitfinex","SOLUSD",1767551965462,0.2,133.87,133.82,21.82211652]
["bitfinex","SOLUSD",1767551965662,0.2,133.87,133.84,5.47440863]
["bitfinex","SOLUSD",1767551965958,0.2,133.87,133.85,5.47440863]
["bitfinex","SOLUSD",1767551966162,0.2,133.87,133.82,40.5039279]
["bitfinex","SOLUSD",1767551966379,0.2,133.87,133.84,5.47440863]
["bitfinex","SOLUSD",1767551967490,7.66995422,133.87,133.83,8.18156723]
["bitfinex","SOLUSD",1767551968075,7.66995422,133.87,133.84,5.47440863]
["bitfinex","SOLUSD",1767551969981,8.38642712,133.87,133.83,0.70966493]
["bitfinex","SOLUSD",1767551970287,8.38642712,133.87,133.84,13.64]
["bitfinex","SOLUSD",1767551972169,0.9164729,133.87,133.84,19.80931292]
["bitfinex","SOLUSD",1767551972378,0.9164729,133.87,133.84,27.28073425]
["bitfinex","SOLUSD",1767551972891,5.67440863,133.9,133.85,0.69490429]
["bitfinex","SOLUSD",1767551972892,7.6686515,133.9,133.85,0.69490429]
["bitfinex","SOLUSD",1767551973187,7.6686515,133.9,133.87,6.16931292]
["bitfinex","SOLUSD",1767551973397,8.35002119,133.9,133.87,19.11440863]
["bitfinex","SOLUSD",1767551974170,7.6686515,133.9,133.87,19.80931292]
["bitfinex","SOLUSD",1767551974690,7.66829245,133.9,133.87,19.80931292]
["bitfinex","SOLUSD",1767551975298,0.17,133.9,133.87,21.80482105]
["bitfinex","SOLUSD",1767551975558,8.12265127,133.93,133.89,6.19755404]
["bitfinex","SOLUSD",1767551975794,7.46692108,133.93,133.91,5.47440863]
["bitfinex","SOLUSD",1767551976773,7.46592976,133.95,133.91,6.19755404]
["bitfinex","SOLUSD",1767551977094,0.65573019,133.94,133.91,5.47440863]
["bitfinex","SOLUSD",1767551977777,0.65573019,133.94,133.9,21.83102926]
["bitfinex","SOLUSD",1767551977778,0.65573019,133.94,133.9,19.83755404]
["bitfinex","SOLUSD",1767551978175,8.12231721,133.93,133.89,6.19755404]
["bitfinex","SOLUSD",1767551978375,8.12231721,133.93,133.84,0.72314541]
["bitfinex","SOLUSD",1767551978376,0.65573019,133.89,133.84,0.72314541]
["bitfinex","SOLUSD",1767551978581,4.13873829,133.88,133.83,14.34314541]
["bitfinex","SOLUSD",1767551978787,4.13873829,133.87,133.83,14.34314541]
["bitfinex","SOLUSD",1767551979190,0.65573019,133.87,133.83,21.09215906]
["bitfinex","SOLUSD",1767551979387,0.65573019,133.87,133.83,21.81530447]
["bitfinex","SOLUSD",1767551979590,3.4830081,133.89,133.84,0.72314541]
["bitfinex","SOLUSD",1767551979807,4.13873829,133.89,133.84,0.72314541]
["bitfinex","SOLUSD",1767551979977,4.13873829,133.88,133.83,21.09215906]
["bitfinex","SOLUSD",1767551980183,0.65573019,133.87,133.83,21.09215906]
["bitfinex","SOLUSD",1767551980385,11.60913734,133.87,133.83,7.47215906]
["bitfinex","SOLUSD",1767551980693,17.02152966,133.87,133.84,13.62]
["bitfinex","SOLUSD",1767551981488,8.89540042,133.87,133.84,13.62]
["bitfinex","SOLUSD",1767551982620,16.36556217,133.87,133.84,14.34314541]
["bitfinex","SOLUSD",1767551982783,7.47016175,133.87,133.84,14.34314541]
["bitfinex","SOLUSD",1767551983905,8.12589194,133.87,133.84,13.62]
["bitfinex","SOLUSD",1767551985783,7.46964694,133.88,133.84,30.71010745]
["bitfinex","SOLUSD",1767551985994,8.12476123,133.89,133.85,0.72314541]
["bitfinex","SOLUSD",1767551986299,8.12476123,133.89,133.85,9.61854583]
["bitfinex","SOLUSD",1767551986986,7.46838672,133.9,133.86,9.61854583]
["bitfinex","SOLUSD",1767551987298,8.89540042,133.92,133.88,9.61854583]
["bitfinex","SOLUSD",1767551987299,0.65573019,133.92,133.88,9.61854583]
["bitfinex","SOLUSD",1767551987888,8.12309009,133.92,133.88,17.08772695]
["bitfinex","SOLUSD",1767551988088,8.12309009,133.92,133.89,8.89540042]
["bitfinex","SOLUSD",1767551988288,7.4673599,133.92,133.89,9.61854583]
["bitfinex","SOLUSD",1767551988504,8.12258319,133.93,133.89,9.61854583]
["bitfinex","SOLUSD",1767551988898,8.12258319,133.93,133.9,13.62]
["bitfinex","SOLUSD",1767551990530,8.12258319,133.93,133.9,14.34314541]
["bitfinex","SOLUSD",1767551991709,18.66554523,133.94,133.9,30.7067795]
["bitfinex","SOLUSD",1767551991710,8.12199441,133.94,133.9,30.7067795]
["bitfinex","SOLUSD",1767551992699,7.46626422,133.94,133.91,0.72314541]
["bitfinex","SOLUSD",1767551993092,19.31882541,133.96,133.92,9.61854583]
["bitfinex","SOLUSD",1767551993093,0.65573019,133.96,133.92,9.61854583]
["bitfinex","SOLUSD",1767551993292,8.120848,133.96,133.92,0.72314541]
["bitfinex","SOLUSD",1767551993893,8.120848,133.96,133.92,9.61854583]
["bitfinex","SOLUSD",1767551994313,8.120848,133.96,133.93,13.62]
["bitfinex","SOLUSD",1767551994812,7.46511781,133.96,133.93,14.34314541]
["bitfinex","SOLUSD",1767551995193,0.65573019,133.96,133.93,14.34314541]
["bitfinex","SOLUSD",1767551995394,0.65573019,133.96,133.93,13.62]
["bitfinex","SOLUSD",1767551996307,0.65573019,133.96,133.92,0.72314541]
["bitfinex","SOLUSD",1767551996513,0.65573019,133.94,133.92,13.62]
["bitfinex","SOLUSD",1767551997192,8.12189681,133.94,133.92,13.56000001]
["bitfinex","SOLUSD",1767551997693,7.46616662,133.94,133.92,13.56000001]
["bitfinex","SOLUSD",1767552000797,0.68184061,133.93,133.89,0.67257048]
["bitfinex","SOLUSD",1767552000997,9.57724103,133.92,133.88,0.67257048]
["bitfinex","SOLUSD",1767552001192,8.14867131,133.93,133.9,0.67257048]
["bitfinex","SOLUSD",1767552001412,8.14814304,133.94,133.9,0.67257048]
["bitfinex","SOLUSD",1767552001696,0.68184061,133.93,133.9,0.67257048]
["bitfinex","SOLUSD",1767552002617,7.46714456,133.92,133.9,0.67257048]
["bitfinex","SOLUSD",1767552002918,7.46714456,133.92,133.89,14.29257048]
["bitfinex","SOLUSD",1767552003117,0.68184061,133.95,133.91,0.67257048]
["bitfinex","SOLUSD",1767552003712,0.68184061,133.95,133.91,0.6125705]
["bitfinex","SOLUSD",1767552003913,0.68184061,133.95,133.91,9.50797092]
["bitfinex","SOLUSD",1767552004700,0.68184061,133.94,133.91,0.6125705]
["bitfinex","SOLUSD",1767552007321,7.46658702,133.93,133.91,0.6125705]
["bitfinex","SOLUSD",1767552007902,8.14824051,133.94,133.91,0.6125705]
["bitfinex","SOLUSD",1767552008098,8.14585373,133.98,133.94,0.67257048]
["bitfinex","SOLUSD",1767552008318,8.14585373,133.98,133.94,9.5679709]
["bitfinex","SOLUSD",1767552008914,8.14585373,133.98,133.95,13.62]
["bitfinex","SOLUSD",1767552013127,8.14535225,133.99,133.96,0.67257048]
["bitfinex","SOLUSD",1767552013428,17.0402732,134.0,133.96,0.6125705]
["bitfinex","SOLUSD",1767552013738,8.14424185,134.01,133.96,8.89540042]
["bitfinex","SOLUSD",1767552014603,17.03897185,134.02,133.95,39.74903405]
["bitfinex","SOLUSD",1767552014924,17.03897185,134.02,133.96,8.89540042]
["bitfinex","SOLUSD",1767552015131,35.69290409,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1767552015429,9.57724103,134.0,133.96,13.62]
["bitfinex","SOLUSD",1767552015604,0.68184061,134.0,133.96,21.75744974]
["bitfinex","SOLUSD",1767552016810,0.68184061,134.0,133.97,0.67257048]
["bitfinex","SOLUSD",1767552017936,0.68184061,133.99,133.95,7.46531698]
["bitfinex","SOLUSD",1767552018122,9.57724103,133.99,133.96,13.62]
["bitfinex","SOLUSD",1767552018325,9.57724103,133.99,133.95,13.62]
["bitfinex","SOLUSD",1767552018854,0.68184061,133.95,133.89,13.62]
["bitfinex","SOLUSD",1767552019010,0.68184061,133.95,133.9,7.46806879]
["bitfinex","SOLUSD",1767552019011,8.89540042,133.95,133.9,7.46806879]
["bitfinex","SOLUSD",1767552019210,0.68184061,133.97,133.91,8.89540042]
["bitfinex","SOLUSD",1767552019211,8.89540042,133.96,133.91,8.89540042]
["bitfinex","SOLUSD",1767552019435,9.57724103,133.97,133.92,22.51540042]
["bitfinex","SOLUSD",1767552019722,8.89540042,133.97,133.93,13.62]
["bitfinex","SOLUSD",1767552019902,16.36008698,133.97,133.93,14.29257048]
["bitfinex","SOLUSD",1767552020126,16.36008698,133.97,133.93,21.75905319]
["bitfinex","SOLUSD",1767552020502,7.46468656,133.97,133.93,21.75905319]
["bitfinex","SOLUSD",1767552020729,0.68184061,133.98,133.94,0.67257048]
["bitfinex","SOLUSD",1767552020730,17.0412966,133.98,133.94,0.67257048]
["bitfinex","SOLUSD",1767552020907,17.0412966,133.98,133.93,21.08648271]
["bitfinex","SOLUSD",1767552020908,9.57724103,133.97,133.93,21.08648271]
["bitfinex","SOLUSD",1767552021106,9.57724103,133.97,133.93,21.75905319]
["bitfinex","SOLUSD",1767552021741,0.68184061,133.97,133.93,21.75905319]
["bitfinex","SOLUSD",1767552022635,8.1462646,133.97,133.93,21.75905319]
["bitfinex","SOLUSD",1767552023411,7.46405943,133.98,133.94,0.67257048]
["bitfinex","SOLUSD",1767552023725,7.46405943,133.98,133.94,8.13823708]
["bitfinex","SOLUSD",1767552024323,7.46405943,133.98,133.94,8.07823709]
["bitfinex","SOLUSD",1767552025119,3.4776757,133.95,133.87,8.35013837]
["bitfinex","SOLUSD",1767552025333,3.4776757,133.95,133.91,7.46738986]
["bitfinex","SOLUSD",1767552025533,3.4776757,133.96,133.92,13.62]
["bitfinex","SOLUSD",1767552025738,7.46491489,133.96,133.92,21.08690225]
["bitfinex","SOLUSD",1767552026237,7.46491489,133.96,133.92,21.75947273]
["bitfinex","SOLUSD",1767552027436,7.46491489,133.96,133.93,0.67257048]
["bitfinex","SOLUSD",1767552027619,4.15951631,133.95,133.91,0.67257048]
["bitfinex","SOLUSD",1767552027937,4.15951631,133.95,133.91,14.29257048]
["bitfinex","SOLUSD",1767552028128,0.68184061,133.94,133.91,13.62]
["bitfinex","SOLUSD",1767552028434,0.68184061,133.94,133.91,14.29257048]
["bitfinex","SOLUSD",1767552028633,8.14802288,133.94,133.91,14.29257048]
["bitfinex","SOLUSD",1767552028933,8.14802288,133.94,133.91,21.7601558]
["bitfinex","SOLUSD",1767552028934,0.68184061,133.94,133.91,21.7601558]
["bitfinex","SOLUSD",1767552029242,7.46576148,133.95,133.91,21.7601558]
["bitfinex","SOLUSD",1767552029839,11.62527779,133.95,133.91,14.29257048]
["bitfinex","SOLUSD",1767552030039,4.15951631,133.93,133.9,13.62]
["bitfinex","SOLUSD",1767552030615,4.19274396,133.92,133.88,14.28670372]
["bitfinex","SOLUSD",1767552030928,11.66037503,133.92,133.88,14.28670372]
["bitfinex","SOLUSD",1767552031337,4.19274396,133.91,133.86,8.13693015]
["bitfinex","SOLUSD",1767552031528,4.19274396,133.91,133.86,21.75693015]
["bitfinex","SOLUSD",1767552033032,11.66077662,133.91,133.86,21.75693015]
["bitfinex","SOLUSD",1767552034729,11.66077662,133.91,133.86,25.23460585]
["bitfinex","SOLUSD",1767552035132,0.71447248,133.9,133.86,13.62]
["bitfinex","SOLUSD",1767552035333,3.4776757,133.88,133.85,0.68256109]
["bitfinex","SOLUSD",1767552035576,4.19214818,133.89,133.85,0.68256109]
["bitfinex","SOLUSD",1767552036041,0.71447248,133.89,133.85,8.15355341]
["bitfinex","SOLUSD",1767552036547,0.71447248,133.9,133.86,8.15297039]
["bitfinex","SOLUSD",1767552037237,7.46803266,133.91,133.88,0.68256109]
["bitfinex","SOLUSD",1767552039243,0.71447248,133.89,133.87,13.62]
["bitfinex","SOLUSD",1767552039452,0.71447248,133.89,133.85,21.77344145]
["bitfinex","SOLUSD",1767552039851,0.71447248,133.89,133.85,14.30256109]
["bitfinex","SOLUSD",1767552040243,2.94257796,133.88,133.83,0.68256109]
["bitfinex","SOLUSD",1767552040449,2.94257796,133.88,133.84,21.77413747]
["bitfinex","SOLUSD",1767552041451,10.41223289,133.88,133.84,21.77413747]
["bitfinex","SOLUSD",1767552043351,7.46900096,133.89,133.85,0.68256109]
["bitfinex","SOLUSD",1767552043549,8.18295931,133.9,133.86,0.68256109]
["bitfinex","SOLUSD",1767552043846,10.41106479,133.9,133.86,0.62256112]
["bitfinex","SOLUSD",1767552044751,10.41106479,133.9,133.86,0.56256114]
["bitfinex","SOLUSD",1767552045350,2.94257796,133.88,133.82,2.22810548]
["bitfinex","SOLUSD",1767552045594,2.22810548,133.86,133.83,13.62]
["bitfinex","SOLUSD",1767552045764,0.71447248,133.86,133.83,13.62]
["bitfinex","SOLUSD",1767552046437,0.71447248,133.87,133.83,13.62]
["bitfinex","SOLUSD",1767552046656,8.18496052,133.87,133.83,14.30256109]
["bitfinex","SOLUSD",1767552048972,10.413066,133.87,133.83,14.30256109]
["bitfinex","SOLUSD",1767552049338,0.71447248,133.86,133.83,13.62]
["bitfinex","SOLUSD",1767552050370,0.71447248,133.86,133.82,0.68256109]
["bitfinex","SOLUSD",1767552051164,8.18538551,133.86,133.82,8.15487295]
["bitfinex","SOLUSD",1767552051655,8.18538551,133.86,133.82,0.68256109]
["bitfinex","SOLUSD",1767552052968,0.71447248,133.84,133.81,13.62]
["bitfinex","SOLUSD",1767552053435,2.94257796,133.84,133.81,13.62]
["bitfinex","SOLUSD",1767552053641,2.94257796,133.83,133.79,14.30256109]
["bitfinex","SOLUSD",1767552055065,7.47272455,133.82,133.79,14.30256109]
["bitfinex","SOLUSD",1767552056060,0.71447248,133.85,133.81,0.68256109]
["bitfinex","SOLUSD",1767552056356,0.71447248,133.85,133.82,13.62]
["bitfinex","SOLUSD",1767552056564,0.71447248,133.85,133.82,13.50000006]
["bitfinex","SOLUSD",1767552056759,20.90523065,133.86,133.82,16.41066663]
["bitfinex","SOLUSD",1767552056760,19.39159765,133.86,133.82,16.41066663]
["bitfinex","SOLUSD",1767552056960,0.71447248,133.86,133.82,14.18256115]
["bitfinex","SOLUSD",1767552057261,0.71447248,133.86,133.83,0.68256109]
["bitfinex","SOLUSD",1767552057262,7.47076268,133.86,133.83,0.68256109]
["bitfinex","SOLUSD",1767552058087,8.18467336,133.87,133.83,0.68256109]
["bitfinex","SOLUSD",1767552059461,8.18467336,133.87,133.83,8.15455037]
["bitfinex","SOLUSD",1767552059654,7.46963093,133.88,133.84,0.68256109]
["bitfinex","SOLUSD",1767552060161,7.46963093,133.88,133.84,6.15612453]
["bitfinex","SOLUSD",1767552061154,7.46963093,133.88,133.84,0.68256109]
["bitfinex","SOLUSD",1767552061356,0.67340904,133.86,133.84,13.62]
["bitfinex","SOLUSD",1767552061545,7.47104968,133.85,133.84,13.62]
["bitfinex","SOLUSD",1767552061745,7.47104968,133.85,133.82,8.17897597]
["bitfinex","SOLUSD",1767552061951,7.47104968,133.85,133.82,21.79897597]
["bitfinex","SOLUSD",1767552062348,8.14417123,133.86,133.82,21.79897597]
["bitfinex","SOLUSD",1767552062564,8.14332819,133.88,133.84,0.70626072]
["bitfinex","SOLUSD",1767552062757,8.14332819,133.88,133.85,0.70626072]
["bitfinex","SOLUSD",1767552063358,8.14332819,133.88,133.85,6.17982416]
["bitfinex","SOLUSD",1767552063663,8.14332819,133.88,133.85,0.70626072]
["bitfinex","SOLUSD",1767552064369,8.14332819,133.88,133.85,14.32626072]
["bitfinex","SOLUSD",1767552065171,7.46991915,133.88,133.85,14.32626072]
["bitfinex","SOLUSD",1767552066161,8.14244839,133.89,133.85,27.27069194]
["bitfinex","SOLUSD",1767552067070,7.46903935,133.89,133.87,0.70626072]
["bitfinex","SOLUSD",1767552067252,7.46825989,133.9,133.87,0.64626076]
["bitfinex","SOLUSD",1767552068272,7.46825989,133.9,133.87,6.1198242]
["bitfinex","SOLUSD",1767552069575,7.46825989,133.9,133.87,0.64626076]
["bitfinex","SOLUSD",1767552069775,8.14166893,133.9,133.87,0.64626076]
["bitfinex","SOLUSD",1767552070158,8.14166893,133.9,133.87,0.58626077]
["bitfinex","SOLUSD",1767552070976,8.14166893,133.9,133.87,0.52626083]
["bitfinex","SOLUSD",1767552073178,32.28207984,133.92,133.88,0.70626072]
["bitfinex","SOLUSD",1767552073579,0.67340904,133.91,133.88,0.70626072]
["bitfinex","SOLUSD",1767552073760,0.67340904,133.9,133.86,13.64992489]
["bitfinex","SOLUSD",1767552076185,8.1420538,133.9,133.86,13.64992489]
["bitfinex","SOLUSD",1767552076759,8.1420538,133.9,133.86,0.70626072]
["bitfinex","SOLUSD",1767552078382,8.1420538,133.9,133.86,13.65024602]
["bitfinex","SOLUSD",1767552080076,0.67340904,133.92,133.88,0.70626072]
["bitfinex","SOLUSD",1767552080385,0.67340904,133.92,133.89,0.70626072]
["bitfinex","SOLUSD",1767552081583,8.14072404,133.92,133.89,0.70626072]
["bitfinex","SOLUSD",1767552083369,7.46683522,133.93,133.9,0.70626072]
["bitfinex","SOLUSD",1767552083572,8.14024426,133.93,133.9,0.70626072]
["bitfinex","SOLUSD",1767552083776,0.67340904,133.92,133.88,21.79542783]
["bitfinex","SOLUSD",1767552084986,8.1409336,133.92,133.89,2.22730727]
["bitfinex","SOLUSD",1767552085368,8.14007436,133.93,133.89,2.93356799]
["bitfinex","SOLUSD",1767552086390,7.46666532,133.93,133.91,0.70626072]
["bitfinex","SOLUSD",1767552086569,7.46666532,133.93,133.9,2.93356799]
["bitfinex","SOLUSD",1767552087281,8.14007436,133.93,133.9,2.93356799]
["bitfinex","SOLUSD",1767552087588,0.67340904,133.92,133.88,14.32626072]
["bitfinex","SOLUSD",1767552087968,0.67340904,133.92,133.88,24.02279308]
["bitfinex","SOLUSD",1767552090374,8.14076551,133.92,133.88,21.79548581]
["bitfinex","SOLUSD",1767552090592,8.14076551,133.92,133.88,24.02279308]
["bitfinex","SOLUSD",1767552091577,8.129137,133.93,133.9,0.72285842]
["bitfinex","SOLUSD",1767552091794,8.129137,133.93,133.9,2.95016569]
["bitfinex","SOLUSD",1767552091970,8.129137,133.93,133.9,2.22730727]
["bitfinex","SOLUSD",1767552092505,8.129137,133.93,133.89,10.41894993]
["bitfinex","SOLUSD",1767552092788,8.129137,133.93,133.9,0.72285842]
["bitfinex","SOLUSD",1767552095696,0.66100794,134.0,133.92,0.70430143]
["bitfinex","SOLUSD",1767552095991,0.66100794,133.95,133.91,14.32430143]
["bitfinex","SOLUSD",1767552096176,0.66100794,133.94,133.91,13.62]
["bitfinex","SOLUSD",1767552096374,0.66100794,133.94,133.9,0.70430143]
["bitfinex","SOLUSD",1767552097180,0.66100794,133.94,133.89,23.31586881]
["bitfinex","SOLUSD",1767552097385,0.66100794,133.93,133.9,7.46823294]
["bitfinex","SOLUSD",1767552098203,0.63100794,133.93,133.9,9.69554021]
["bitfinex","SOLUSD",1767552098496,7.46653206,133.94,133.9,10.39984164]
["bitfinex","SOLUSD",1767552100093,8.12754,133.94,133.9,10.39984164]
["bitfinex","SOLUSD",1767552100519,8.12754,133.94,133.9,11.65173583]
["bitfinex","SOLUSD",1767552100802,0.66100794,133.94,133.9,11.65173583]
["bitfinex","SOLUSD",1767552101473,0.66100794,133.94,133.91,4.18350289]
["bitfinex","SOLUSD",1767552101677,7.4657308,133.95,133.92,4.18350289]
["bitfinex","SOLUSD",1767552101903,7.4657308,133.95,133.92,17.80350289]
["bitfinex","SOLUSD",1767552102298,0.66100794,133.95,133.92,17.80350289]
["bitfinex","SOLUSD",1767552102907,0.66100794,133.95,133.92,17.09920146]
["bitfinex","SOLUSD",1767552103707,0.66100794,133.95,133.92,17.80350289]
["bitfinex","SOLUSD",1767552103908,0.66100794,133.98,133.94,4.18350289]
["bitfinex","SOLUSD",1767552104082,7.46386742,133.98,133.95,17.80350289]
["bitfinex","SOLUSD",1767552104397,0.66100794,133.99,133.95,17.80350289]
["bitfinex","SOLUSD",1767552104398,0.66100794,133.99,133.96,3.47920146]
["bitfinex","SOLUSD",1767552104913,8.1234126,134.01,133.97,3.47920146]
["bitfinex","SOLUSD",1767552106008,8.1234126,134.01,133.97,10.94341131]
["bitfinex","SOLUSD",1767552106204,1e-08,134.02,133.99,0.70430143]
["bitfinex","SOLUSD",1767552106501,29.59479516,134.02,133.98,13.62]
["bitfinex","SOLUSD",1767552106686,3.47920146,134.01,133.96,25.26824346]
["bitfinex","SOLUSD",1767552106884,0.66100794,134.0,133.96,25.26825008]
["bitfinex","SOLUSD",1767552107498,0.66100794,134.0,133.97,7.46418391]
["bitfinex","SOLUSD",1767552108485,11.60196165,134.02,133.97,11.6476868]
["bitfinex","SOLUSD",1767552108689,8.12276019,134.02,133.98,4.18350289]
["bitfinex","SOLUSD",1767552109793,0.66100794,134.01,133.96,25.26840463]
["bitfinex","SOLUSD",1767552110189,0.66100794,134.01,133.97,4.18350289]
["bitfinex","SOLUSD",1767552111304,8.12338373,134.01,133.97,11.6476789]
["bitfinex","SOLUSD",1767552113207,8.12338373,134.01,133.97,8.16847744]
["bitfinex","SOLUSD",1767552116690,0.66100794,134.01,133.97,11.6476789]
["bitfinex","SOLUSD",1767552117810,8.12326566,134.01,133.97,11.6476789]
["bitfinex","SOLUSD",1767552118697,8.12326566,134.01,133.98,0.70430143]
["bitfinex","SOLUSD",1767552120509,7.46178658,134.02,133.99,0.68410302]
["bitfinex","SOLUSD",1767552120694,8.14519313,134.02,133.99,0.68410302]
["bitfinex","SOLUSD",1767552120899,0.68340655,134.01,133.98,10.9428288]
["bitfinex","SOLUSD",1767552121111,0.68340655,134.01,133.98,11.62693182]
["bitfinex","SOLUSD",1767552121310,1e-08,134.02,134.01,0.68410302]
["bitfinex","SOLUSD",1767552121611,1e-08,134.02,134.01,11.56543421]
["bitfinex","SOLUSD",1767552122107,0.68340656,134.02,133.99,7.46296481]
["bitfinex","SOLUSD",1767552122309,0.68340656,134.02,133.98,24.56266727]
["bitfinex","SOLUSD",1767552122693,0.68340656,134.02,133.98,21.08346581]
["bitfinex","SOLUSD",1767552122910,0.68340655,134.01,133.97,24.56342236]
["bitfinex","SOLUSD",1767552123397,0.68340655,134.01,133.97,25.24752538]
["bitfinex","SOLUSD",1767552125632,0.68340655,134.01,133.97,40.42921815]
["bitfinex","SOLUSD",1767552125808,0.68340655,134.01,133.97,43.90841961]
["bitfinex","SOLUSD",1767552129499,8.14568475,134.01,133.97,25.24752538]
["bitfinex","SOLUSD",1767552129814,8.14568475,134.01,133.98,0.68410302]
["bitfinex","SOLUSD",1767552130219,0.68340655,134.01,133.98,0.68410302]
["bitfinex","SOLUSD",1767552132416,0.68340655,134.01,133.98,11.62695115]
["bitfinex","SOLUSD",1767552132622,8.14565724,134.01,133.98,4.16330448]
["bitfinex","SOLUSD",1767552132802,8.14565724,134.01,133.98,11.62706005]
["bitfinex","SOLUSD",1767552133412,0.68340655,134.01,133.98,11.62706005]
["bitfinex","SOLUSD",1767552133610,0.68340655,134.01,133.98,10.94295703]
["bitfinex","SOLUSD",1767552136430,0.68340655,134.0,133.97,17.78330448]
["bitfinex","SOLUSD",1767552136807,0.68340655,134.0,133.97,25.2475987]
["bitfinex","SOLUSD",1767552137007,0.68340655,134.0,133.97,21.76839724]
["bitfinex","SOLUSD",1767552137427,0.68340655,134.0,133.97,21.08429422]
["bitfinex","SOLUSD",1767552137808,0.68340655,134.0,133.97,24.56349568]
["bitfinex","SOLUSD",1767552140732,0.68340655,134.0,133.97,25.2475987]
["bitfinex","SOLUSD",1767552141032,0.68340655,134.0,133.97,21.76839724]
["bitfinex","SOLUSD",1767552141211,0.68340655,134.0,133.97,25.2475987]
["bitfinex","SOLUSD",1767552142327,8.14524409,134.02,133.98,3.47920146]
["bitfinex","SOLUSD",1767552142529,0.68340655,134.01,133.98,4.16330448]
["bitfinex","SOLUSD",1767552143824,0.68340655,134.01,133.98,11.62688799]
["bitfinex","SOLUSD",1767552144020,0.68340655,134.0,133.95,4.16330448]
["bitfinex","SOLUSD",1767552144224,0.68340655,134.0,133.96,21.08462899]
["bitfinex","SOLUSD",1767552145923,0.68340655,133.99,133.96,21.08462899]
["bitfinex","SOLUSD",1767552146538,0.68340655,133.99,133.96,24.56383045]
["bitfinex","SOLUSD",1767552146726,0.68340655,133.99,133.96,25.24793347]
["bitfinex","SOLUSD",1767552147429,0.68340655,134.01,133.98,0.68410302]
["bitfinex","SOLUSD",1767552147615,0.68340655,134.01,133.98,4.16330448]
["bitfinex","SOLUSD",1767552148445,0.68340655,134.01,133.98,11.62704302]
["bitfinex","SOLUSD",1767552149146,1e-08,134.02,133.99,0.68410302]
["bitfinex","SOLUSD",1767552149349,1e-08,134.02,134.0,3.47920146]
["bitfinex","SOLUSD",1767552149649,1e-08,134.02,133.99,17.78330448]
["bitfinex","SOLUSD",1767552150645,1e-08,134.02,134.0,8.12057079]
["bitfinex","SOLUSD",1767552150825,1e-08,134.02,134.0,11.59977225]
["bitfinex","SOLUSD",1767552151025,1e-08,134.02,134.01,0.65788423]
["bitfinex","SOLUSD",1767552151441,1e-08,134.02,134.01,4.13708569]
["bitfinex","SOLUSD",1767552152145,1e-08,134.02,134.01,0.65788423]
["bitfinex","SOLUSD",1767552153023,1e-08,134.02,134.01,8.12001392]
["bitfinex","SOLUSD",1767552155451,1e-08,134.02,134.01,11.59921538]
["bitfinex","SOLUSD",1767552155689,1e-08,134.02,134.01,8.12001392]
["bitfinex","SOLUSD",1767552156357,1e-08,134.02,134.0,4.15670764]
["bitfinex","SOLUSD",1767552156537,1e-08,134.02,134.0,8.1401735]
["bitfinex","SOLUSD",1767552157960,0.66763884,134.02,133.99,13.62]
["bitfinex","SOLUSD",1767552158165,0.66763884,134.02,133.99,24.56223396]
["bitfinex","SOLUSD",1767552158356,24.04739418,134.03,134.01,3.47920146]
["bitfinex","SOLUSD",1767552158546,24.04739418,134.03,134.02,3.47920146]
["bitfinex","SOLUSD",1767552159040,0.2,134.05,134.02,17.09920146]
["bitfinex","SOLUSD",1767552159439,0.2,134.05,134.02,13.62]
["bitfinex","SOLUSD",1767552159661,0.2,134.05,134.02,17.09920146]
["bitfinex","SOLUSD",1767552160259,0.2,134.05,134.02,25.23813135]
["bitfinex","SOLUSD",1767552160448,0.86763883,134.05,134.03,3.47920146]
["bitfinex","SOLUSD",1767552160649,0.86763883,134.05,134.03,2.22233861]
["bitfinex","SOLUSD",1767552161639,0.2,134.05,134.03,2.89984479]
["bitfinex","SOLUSD",1767552161843,0.2,134.06,134.04,2.89984479]
["bitfinex","SOLUSD",1767552162349,0.2,134.06,134.04,10.3602711]
["bitfinex","SOLUSD",1767552162755,0.2,134.06,134.04,2.89984479]
["bitfinex","SOLUSD",1767552162966,0.2,134.06,134.04,0.67750618]
["bitfinex","SOLUSD",1767552163153,8.3271197,134.06,134.03,0.67750618]
["bitfinex","SOLUSD",1767552163350,0.66763883,134.05,134.02,0.67750618]
["bitfinex","SOLUSD",1767552163554,0.86763883,134.06,134.02,2.89984479]
["bitfinex","SOLUSD",1767552164065,8.32699494,134.06,134.02,2.89984479]
["bitfinex","SOLUSD",1767552164365,0.86763883,134.06,134.03,8.13842491]
["bitfinex","SOLUSD",1767552164741,8.32729223,134.06,134.02,0.67750618]
["bitfinex","SOLUSD",1767552165642,8.32729223,134.06,134.02,2.89984479]
["bitfinex","SOLUSD",1767552165844,8.32729223,134.06,134.02,10.36139295]
["bitfinex","SOLUSD",1767552168172,8.32729223,134.06,134.03,0.67750618]
["bitfinex","SOLUSD",1767552168366,0.2,134.06,134.04,0.67750618]
["bitfinex","SOLUSD",1767552168669,0.2,134.06,134.04,16.51984479]
["bitfinex","SOLUSD",1767552170160,0.2,134.06,134.04,23.98024963]
["bitfinex","SOLUSD",1767552171975,0.2,134.06,134.05,8.1374092]
["bitfinex","SOLUSD",1767552172173,0.2,134.07,134.06,0.67750618]
["bitfinex","SOLUSD",1767552172755,0.2,134.08,134.07,0.67750618]
["bitfinex","SOLUSD",1767552173064,0.2,134.08,134.06,2.89984479]
["bitfinex","SOLUSD",1767552173459,0.2,134.08,134.06,0.67750618]
["bitfinex","SOLUSD",1767552173681,0.2,134.08,134.06,2.89984479]
["bitfinex","SOLUSD",1767552173860,0.2,134.08,134.06,0.67750618]
["bitfinex","SOLUSD",1767552174663,0.2,134.08,134.06,8.13685125]
["bitfinex","SOLUSD",1767552175882,0.2,134.08,134.05,8.13723574]
["bitfinex","SOLUSD",1767552176462,0.2,134.08,134.05,10.35957435]
["bitfinex","SOLUSD",1767552176662,0.2,134.08,134.06,7.45928015]
["bitfinex","SOLUSD",1767552176873,0.2,134.08,134.06,7.39928018]
["bitfinex","SOLUSD",1767552177178,0.2,134.08,134.06,8.07678636]
["bitfinex","SOLUSD",1767552177574,0.2,134.08,134.05,9.6819934]
["bitfinex","SOLUSD",1767552179474,8.32606162,134.08,134.05,13.6]
["bitfinex","SOLUSD",1767552179674,8.32606162,134.08,134.05,14.27750618]
["bitfinex","SOLUSD",1767552179870,0.86763883,134.08,134.05,21.73732286]
["bitfinex","SOLUSD",1767552180476,0.65262734,134.07,134.05,21.05981668]
["bitfinex","SOLUSD",1767552180676,0.65262734,134.07,134.05,23.28215529]
["bitfinex","SOLUSD",1767552181385,0.65262734,134.07,134.05,7.45981668]
["bitfinex","SOLUSD",1767552181588,0.65262734,134.07,134.05,12.43861965]
["bitfinex","SOLUSD",1767552181774,0.55262734,134.06,134.05,12.33861965]
["bitfinex","SOLUSD",1767552182280,0.65262734,134.08,134.05,14.56095826]
["bitfinex","SOLUSD",1767552182484,0.65262734,134.08,134.05,22.02086128]
["bitfinex","SOLUSD",1767552183265,0.65262734,134.08,134.05,22.7094961]
["bitfinex","SOLUSD",1767552183466,0.2,134.08,134.06,0.68863482]
["bitfinex","SOLUSD",1767552184467,0.2,134.08,134.06,0.62863488]
["bitfinex","SOLUSD",1767552195195,0.2,134.08,134.06,10.31028069]
["bitfinex","SOLUSD",1767552195599,0.2,134.08,134.07,0.68863482]
["bitfinex","SOLUSD",1767552195901,0.2,134.09,134.07,2.91097343]
["bitfinex","SOLUSD",1767552197298,0.2,134.09,134.07,10.36964974]
["bitfinex","SOLUSD",1767552200097,0.2,134.09,134.08,0.68863482]
["bitfinex","SOLUSD",1767552200274,0.2,134.09,134.08,8.08686872]
["bitfinex","SOLUSD",1767552200722,0.2,134.09,134.08,0.62863483]
["bitfinex","SOLUSD",1767552201697,0.2,134.09,134.08,8.08686872]
["bitfinex","SOLUSD",1767552201888,0.2,134.09,134.08,10.30920733]
["bitfinex","SOLUSD",1767552203475,0.2,134.09,134.08,8.08686872]
["bitfinex","SOLUSD",1767552205000,0.2,134.09,134.08,8.02686873]
["bitfinex","SOLUSD",1767552207107,0.2,134.09,134.08,10.24920734]
["bitfinex","SOLUSD",1767552207978,0.2,134.09,134.08,0.56863484]
["bitfinex","SOLUSD",1767552209502,0.2,134.09,134.07,7.45853243]
["bitfinex","SOLUSD",1767552209503,0.511659,134.08,134.07,7.45853243]
["bitfinex","SOLUSD",1767552209683,0.611659,134.09,134.06,10.37006917]
["bitfinex","SOLUSD",1767552209883,0.2,134.09,134.07,0.68863482]
["bitfinex","SOLUSD",1767552210303,0.2,134.09,134.07,8.14736618]
["bitfinex","SOLUSD",1767552210690,0.60853241,134.09,134.07,7.45873136]
["bitfinex","SOLUSD",1767552211200,0.60853241,134.09,134.07,9.68106997]
["bitfinex","SOLUSD",1767552212597,7.26536591,134.11,134.07,9.68106997]
["bitfinex","SOLUSD",1767552212802,7.26536591,134.11,134.07,10.36714039]
["bitfinex","SOLUSD",1767552213999,7.45600954,134.12,134.09,0.68607042]
["bitfinex","SOLUSD",1767552214298,7.45600954,134.12,134.09,0.62607043]
["bitfinex","SOLUSD",1767552214688,7.51882868,134.13,134.09,0.62607043]
["bitfinex","SOLUSD",1767552215684,0.06312658,134.13,134.09,0.62607043]
["bitfinex","SOLUSD",1767552216593,0.06312658,134.13,134.08,10.40416509]
["bitfinex","SOLUSD",1767552216801,0.06312658,134.12,134.08,10.40416509]
["bitfinex","SOLUSD",1767552216993,0.06312658,134.12,134.08,8.18182648]
["bitfinex","SOLUSD",1767552217492,2.28546519,134.12,134.08,8.18182648]
["bitfinex","SOLUSD",1767552217700,9.74188227,134.12,134.08,8.18182648]
["bitfinex","SOLUSD",1767552218083,7.51954366,134.12,134.08,8.12182651]
["bitfinex","SOLUSD",1767552219509,0.06312658,134.12,134.08,8.12182651]
["bitfinex","SOLUSD",1767552220408,2.28546519,134.12,134.08,8.12182651]
["bitfinex","SOLUSD",1767552220609,0.06312658,134.12,134.08,8.12182651]
["bitfinex","SOLUSD",1767552220903,10.98989047,134.12,134.08,8.12182651]
["bitfinex","SOLUSD",1767552223587,0.06312658,134.11,134.08,8.06182653]
["bitfinex","SOLUSD",1767552223995,3.47045998,134.12,134.08,0.72401881]
["bitfinex","SOLUSD",1767552224286,3.53358656,134.12,134.08,0.72401881]
["bitfinex","SOLUSD",1767552224507,3.53358656,134.12,134.08,8.18203961]
["bitfinex","SOLUSD",1767552225211,0.06312658,134.12,134.08,8.18203961]
["bitfinex","SOLUSD",1767552225409,0.06312658,134.1,134.07,7.45861137]
["bitfinex","SOLUSD",1767552225794,3.53358656,134.1,134.07,7.45861137]
["bitfinex","SOLUSD",1767552226511,0.06312658,134.09,134.06,21.78324609]
["bitfinex","SOLUSD",1767552227207,10.99099635,134.1,134.06,21.78324609]
["bitfinex","SOLUSD",1767552229814,10.99099635,134.1,134.07,0.72401881]
["bitfinex","SOLUSD",1767552232111,10.99099635,134.1,134.06,14.32401881]
["bitfinex","SOLUSD",1767552232311,3.53358656,134.09,134.05,14.32401881]
["bitfinex","SOLUSD",1767552232616,7.45823389,134.08,134.05,14.32401881]
["bitfinex","SOLUSD",1767552232809,7.52136047,134.08,134.05,14.32401881]
["bitfinex","SOLUSD",1767552234915,18.70406092,134.12,134.06,0.72401881]
["bitfinex","SOLUSD",1767552235097,0.06312658,134.11,134.07,0.72401881]
["bitfinex","SOLUSD",1767552235296,3.53358656,134.1,134.07,0.72401881]
["bitfinex","SOLUSD",1767552236107,10.99121764,134.1,134.07,0.72401881]
["bitfinex","SOLUSD",1767552236615,18.70224533,134.13,134.09,0.72401881]
["bitfinex","SOLUSD",1767552237722,29.62815897,134.13,134.09,0.72401881]
["bitfinex","SOLUSD",1767552239423,18.70224533,134.13,134.09,0.72401881]
["bitfinex","SOLUSD",1767552239611,22.17270531,134.13,134.09,0.72401881]
["bitfinex","SOLUSD",1767552240317,0.06312658,134.13,134.1,0.72401881]
["bitfinex","SOLUSD",1767552240516,7.45489786,134.14,134.1,0.72401881]
["bitfinex","SOLUSD",1767552240517,7.51802444,134.14,134.11,0.65999958]
["bitfinex","SOLUSD",1767552241321,7.45489786,134.14,134.11,0.65999958]
["bitfinex","SOLUSD",1767552241530,7.45489786,134.14,134.12,0.65999958]
["bitfinex","SOLUSD",1767552242031,0.2,134.15,134.13,0.65999958]
["bitfinex","SOLUSD",1767552243317,0.2,134.15,134.13,4.13045956]
["bitfinex","SOLUSD",1767552244311,0.2,134.17,134.15,0.65999958]
["bitfinex","SOLUSD",1767552244513,0.2,134.17,134.16,0.65999958]
["bitfinex","SOLUSD",1767552244822,0.2,134.17,134.15,4.13045956]
["bitfinex","SOLUSD",1767552245323,0.45591651,134.16,134.13,14.25999958]
["bitfinex","SOLUSD",1767552245529,0.45591651,134.16,134.13,21.71534761]
["bitfinex","SOLUSD",1767552245828,8.11646999,134.17,134.13,25.18580759]
["bitfinex","SOLUSD",1767552246012,7.65334341,134.17,134.14,0.65999958]
["bitfinex","SOLUSD",1767552246514,7.75234341,134.17,134.14,0.65999958]
["bitfinex","SOLUSD",1767552247110,7.75234341,134.17,134.14,4.13045956]
["bitfinex","SOLUSD",1767552248431,7.75234341,134.17,134.14,0.65999958]
["bitfinex","SOLUSD",1767552248903,7.75234341,134.17,134.14,4.13045956]
["bitfinex","SOLUSD",1767552252128,7.65334341,134.17,134.15,0.65999958]
["bitfinex","SOLUSD",1767552252528,7.65334341,134.17,134.15,4.13045956]
["bitfinex","SOLUSD",1767552253035,7.65334341,134.17,134.15,0.65999958]
["bitfinex","SOLUSD",1767552254238,7.65334341,134.17,134.14,4.13045956]
["bitfinex","SOLUSD",1767552254633,0.45948531,134.16,134.13,17.07045998]
["bitfinex","SOLUSD",1767552254835,0.45948531,134.16,134.13,17.73045956]
["bitfinex","SOLUSD",1767552255425,8.11646999,134.17,134.13,17.73045956]
["bitfinex","SOLUSD",1767552255737,0.099,134.16,134.13,14.25999958]
["bitfinex","SOLUSD",1767552256526,0.099,134.16,134.13,13.6]
["bitfinex","SOLUSD",1767552258034,0.099,134.16,134.12,10.92624694]
["bitfinex","SOLUSD",1767552258214,0.099,134.16,134.13,3.47045998]
["bitfinex","SOLUSD",1767552261743,0.099,134.16,134.13,4.13045956]
["bitfinex","SOLUSD",1767552261947,26.74954742,134.17,134.13,4.13045956]
["bitfinex","SOLUSD",1767552263246,0.099,134.16,134.13,4.13045956]
["bitfinex","SOLUSD",1767552263749,0.099,134.16,134.11,4.13045956]
["bitfinex","SOLUSD",1767552263928,0.45948531,134.15,134.1,17.73045956]
["bitfinex","SOLUSD",1767552264335,0.45948531,134.15,134.11,0.65999958]
["bitfinex","SOLUSD",1767552265534,7.45489786,134.14,134.11,0.65999958]
["bitfinex","SOLUSD",1767552267653,7.45489786,134.14,134.12,3.47045998]
["bitfinex","SOLUSD",1767552268555,7.45489786,134.14,134.12,4.13045956]
["bitfinex","SOLUSD",1767552269354,7.45489786,134.14,134.12,0.65999958]
["bitfinex","SOLUSD",1767552269554,7.45489786,134.14,134.12,4.13045956]
["bitfinex","SOLUSD",1767552270046,0.10260485,134.13,134.09,8.11767725]
["bitfinex","SOLUSD",1767552270254,0.10260485,134.13,134.11,3.47045998]
["bitfinex","SOLUSD",1767552270550,0.10260485,134.13,134.1,4.15974595]
["bitfinex","SOLUSD",1767552273854,0.10260485,134.13,134.09,13.6]
["bitfinex","SOLUSD",1767552274036,0.10260485,134.13,134.09,3.47045998]
["bitfinex","SOLUSD",1767552274435,0.10260485,134.13,134.09,4.16492578]
["bitfinex","SOLUSD",1767552275435,0.10260485,134.13,134.1,3.47045998]
["bitfinex","SOLUSD",1767552276353,19.10037124,134.14,134.12,3.47045998]
["bitfinex","SOLUSD",1767552276558,19.10037124,134.14,134.12,2.67046023]
["bitfinex","SOLUSD",1767552277154,26.5552691,134.14,134.12,2.67046023]
["bitfinex","SOLUSD",1767552277535,0.2,134.17,134.14,0.6944658]
["bitfinex","SOLUSD",1767552277860,0.2,134.17,134.16,3.47045998]
["bitfinex","SOLUSD",1767552278160,0.2,134.17,134.14,0.6944658]
["bitfinex","SOLUSD",1767552278339,0.2,134.17,134.16,3.47045998]
["bitfinex","SOLUSD",1767552278844,7.65347578,134.17,134.16,3.47045998]
["bitfinex","SOLUSD",1767552279648,0.2,134.17,134.16,3.47045998]
["bitfinex","SOLUSD",1767552279945,7.65336581,134.17,134.15,4.16492578]
["bitfinex","SOLUSD",1767552282567,7.65336581,134.17,134.15,2.91302014]
["bitfinex","SOLUSD",1767552282964,0.2,134.17,134.15,2.91302014]
["bitfinex","SOLUSD",1767552283143,0.2,134.17,134.15,1.83050112]
["bitfinex","SOLUSD",1767552283465,0.2,134.17,134.16,2.21855434]
["bitfinex","SOLUSD",1767552284559,0.2,134.17,134.15,2.21855434]
["bitfinex","SOLUSD",1767552285452,0.2,134.17,134.15,2.91302014]
["bitfinex","SOLUSD",1767552285864,0.2,134.17,134.16,2.21855434]
["bitfinex","SOLUSD",1767552286342,0.2,134.18,134.16,2.91302014]
["bitfinex","SOLUSD",1767552286544,0.2,134.19,134.17,2.91302014]
["bitfinex","SOLUSD",1767552286741,0.2,134.19,134.17,2.85302018]
["bitfinex","SOLUSD",1767552287165,0.2,134.19,134.17,0.63446584]
["bitfinex","SOLUSD",1767552287367,0.2,134.19,134.17,2.85302018]
["bitfinex","SOLUSD",1767552291253,0.2,134.19,134.17,2.79302022]
["bitfinex","SOLUSD",1767552291668,7.45183229,134.2,134.17,9.671734]
["bitfinex","SOLUSD",1767552291866,0.2,134.21,134.18,2.21855434]
["bitfinex","SOLUSD",1767552292570,0.2,134.21,134.19,2.21855434]
["bitfinex","SOLUSD",1767552293353,0.2,134.21,134.19,2.91302014]
["bitfinex","SOLUSD",1767552294173,8.33776758,134.21,134.18,0.6944658]
["bitfinex","SOLUSD",1767552294379,8.33776758,134.21,134.18,2.91302014]
["bitfinex","SOLUSD",1767552294754,7.65104716,134.21,134.18,2.91302014]
["bitfinex","SOLUSD",1767552294962,0.2,134.21,134.19,0.6944658]
["bitfinex","SOLUSD",1767552295480,7.65054218,134.22,134.2,0.6944658]
["bitfinex","SOLUSD",1767552295658,7.65054218,134.22,134.2,2.91302014]
["bitfinex","SOLUSD",1767552295852,7.65054218,134.22,134.21,0.6944658]
["bitfinex","SOLUSD",1767552295853,6.92554218,134.22,134.21,0.6944658]
["bitfinex","SOLUSD",1767552296058,31.26935635,134.23,134.21,1e-08]
["bitfinex","SOLUSD",1767552296466,31.26935635,134.23,134.2,2.21855434]
["bitfinex","SOLUSD",1767552296869,31.2694633,134.23,134.2,2.21855434]
["bitfinex","SOLUSD",1767552297275,0.68672042,134.22,134.2,2.21855434]
["bitfinex","SOLUSD",1767552297466,0.68672042,134.22,134.2,2.15855438]
["bitfinex","SOLUSD",1767552298360,0.68672042,134.22,134.19,13.6]
["bitfinex","SOLUSD",1767552298361,0.68672042,134.21,134.19,13.6]
["bitfinex","SOLUSD",1767552299573,8.13747615,134.22,134.19,15.81855434]
["bitfinex","SOLUSD",1767552301282,0.69816971,134.21,134.14,81.03622664]
["bitfinex","SOLUSD",1767552301482,0.69816971,134.18,134.15,23.27270589]
["bitfinex","SOLUSD",1767552303679,0.69816971,134.18,134.16,13.6]
["bitfinex","SOLUSD",1767552307163,0.69816971,134.17,134.15,13.6]
["bitfinex","SOLUSD",1767552308887,0.69816971,134.19,134.16,2.21855434]
["bitfinex","SOLUSD",1767552309785,8.14938082,134.21,134.18,2.21855434]
["bitfinex","SOLUSD",1767552309989,8.14938082,134.21,134.18,15.7890145]
["bitfinex","SOLUSD",1767552310172,0.69816971,134.21,134.18,15.7890145]
["bitfinex","SOLUSD",1767552310586,0.69816971,134.21,134.19,2.21855434]
["bitfinex","SOLUSD",1767552311669,0.69816971,134.2,134.17,13.6]
["bitfinex","SOLUSD",1767552311975,0.69816971,134.2,134.16,15.81855434]
["bitfinex","SOLUSD",1767552312163,0.69816971,134.2,134.17,2.21855434]
["bitfinex","SOLUSD",1767552312364,0.69816971,134.2,134.13,18.6382398]
["bitfinex","SOLUSD",1767552312588,0.69816971,134.2,134.15,9.67257916]
["bitfinex","SOLUSD",1767552312885,0.69816971,134.2,134.16,2.21855434]
["bitfinex","SOLUSD",1767552313085,0.69816971,134.18,134.16,9.67232663]
["bitfinex","SOLUSD",1767552313586,7.45212012,134.19,134.17,15.81855434]
["bitfinex","SOLUSD",1767552313587,0.69816971,134.19,134.17,15.81855434]
["bitfinex","SOLUSD",1767552313787,2.80393808,134.22,134.18,2.21855434]
["bitfinex","SOLUSD",1767552313968,2.80393808,134.22,134.19,2.21855434]
["bitfinex","SOLUSD",1767552314170,42.44483015,134.23,134.19,2.18641669]
["bitfinex","SOLUSD",1767552314394,42.44483015,134.23,134.19,2.21855434]
["bitfinex","SOLUSD",1767552314773,7.45071831,134.22,134.19,2.21855434]
["bitfinex","SOLUSD",1767552315785,0.69816971,134.21,134.19,2.21855434]
["bitfinex","SOLUSD",1767552316593,0.69816971,134.21,134.18,2.21855434]
["bitfinex","SOLUSD",1767552317792,0.69816971,134.21,134.18,7.45266622]
["bitfinex","SOLUSD",1767552318097,23.81941082,134.23,134.2,2.51966596]
["bitfinex","SOLUSD",1767552318266,8.14699634,134.25,134.22,2.21855434]
["bitfinex","SOLUSD",1767552318470,0.69816971,134.25,134.23,2.21855434]
["bitfinex","SOLUSD",1767552318791,0.69816971,134.25,134.23,2.15855434]
["bitfinex","SOLUSD",1767552318993,0.69816971,134.25,134.23,2.21855434]
["bitfinex","SOLUSD",1767552319290,0.69816971,134.25,134.22,2.21855434]
["bitfinex","SOLUSD",1767552321005,8.14709701,134.25,134.22,2.21855434]
["bitfinex","SOLUSD",1767552322086,0.69816971,134.23,134.19,0.30111162]
["bitfinex","SOLUSD",1767552322291,0.69816971,134.23,134.2,15.81855434]
["bitfinex","SOLUSD",1767552322671,0.69816971,134.23,134.2,13.6]
["bitfinex","SOLUSD",1767552322892,0.69816971,134.23,134.19,15.81855434]
["bitfinex","SOLUSD",1767552323486,28.29125993,134.24,134.19,13.6]
["bitfinex","SOLUSD",1767552323487,8.14862418,134.22,134.19,13.6]
["bitfinex","SOLUSD",1767552324691,8.14862418,134.22,134.19,15.81855434]
["bitfinex","SOLUSD",1767552325180,0.69816971,134.22,134.19,23.27064967]
["bitfinex","SOLUSD",1767552326793,7.45015561,134.23,134.19,23.57176129]
["bitfinex","SOLUSD",1767552326794,8.14832532,134.23,134.19,23.57176129]
["bitfinex","SOLUSD",1767552329499,0.69816971,134.22,134.19,21.35320695]
["bitfinex","SOLUSD",1767552331905,0.69816971,134.22,134.19,23.57176129]
["bitfinex","SOLUSD",1767552334186,0.6626848,134.23,134.19,23.57176129]
["bitfinex","SOLUSD",1767552334903,0.6626848,134.23,134.19,21.35320695]
["bitfinex","SOLUSD",1767552335196,0.6626848,134.23,134.19,23.57176129]
["bitfinex","SOLUSD",1767552337605,8.11275214,134.23,134.19,23.57176129]
["bitfinex","SOLUSD",1767552340398,8.10483723,134.25,134.21,0.30111162]
["bitfinex","SOLUSD",1767552340604,8.10483723,134.25,134.22,13.6]
["bitfinex","SOLUSD",1767552340810,8.10483723,134.25,134.22,13.48]
["bitfinex","SOLUSD",1767552341491,0.65565058,134.24,134.22,13.48]
["bitfinex","SOLUSD",1767552342507,0.65565058,134.24,134.21,7.7520052]
["bitfinex","SOLUSD",1767552342699,0.65565058,134.24,134.22,13.6]
["bitfinex","SOLUSD",1767552343003,0.65565058,134.24,134.21,7.7520052]
["bitfinex","SOLUSD",1767552343211,0.65565058,134.24,134.21,21.3520052]
["bitfinex","SOLUSD",1767552346115,0.65565058,134.24,134.21,21.05089358]
["bitfinex","SOLUSD",1767552346318,0.65565058,134.24,134.21,21.2920052]
["bitfinex","SOLUSD",1767552350513,0.65565058,134.24,134.21,20.99089358]
["bitfinex","SOLUSD",1767552351196,0.65565058,134.23,134.2,0.30111162]
["bitfinex","SOLUSD",1767552351397,0.65565058,134.23,134.2,13.90111162]
["bitfinex","SOLUSD",1767552355420,8.1056311,134.23,134.2,13.90111162]
["bitfinex","SOLUSD",1767552358023,8.1056311,134.23,134.2,21.35265955]
["bitfinex","SOLUSD",1767552358705,0.65565058,134.23,134.2,21.35265955]
["bitfinex","SOLUSD",1767552361523,0.65565058,134.23,134.2,7.45154793]
["bitfinex","SOLUSD",1767552361726,0.68801909,134.22,134.18,21.35348523]
["bitfinex","SOLUSD",1767552361929,0.68801909,134.23,134.2,7.75242744]
["bitfinex","SOLUSD",1767552363229,0.68801909,134.23,134.19,7.75323174]
["bitfinex","SOLUSD",1767552363524,8.13797406,134.23,134.19,7.75323174]
["bitfinex","SOLUSD",1767552365234,8.13797406,134.23,134.18,32.23096317]
["bitfinex","SOLUSD",1767552365235,11.60291736,134.21,134.18,0.30111162]
["bitfinex","SOLUSD",1767552365428,11.60291736,134.21,134.18,21.35372596]
["bitfinex","SOLUSD",1767552365429,0.68801909,134.21,134.18,21.35372596]
["bitfinex","SOLUSD",1767552366437,8.13909427,134.21,134.18,21.35372596]
["bitfinex","SOLUSD",1767552367125,11.60262093,134.21,134.18,21.35372596]
["bitfinex","SOLUSD",1767552367726,11.60262093,134.21,134.18,13.90111162]
["bitfinex","SOLUSD",1767552368728,11.60262093,134.21,134.17,7.45294954]
["bitfinex","SOLUSD",1767552368930,4.15154575,134.2,134.18,13.6]
["bitfinex","SOLUSD",1767552369828,0.68801909,134.2,134.18,13.6]
["bitfinex","SOLUSD",1767552370033,4.15154575,134.2,134.18,13.6]
["bitfinex","SOLUSD",1767552370429,0.68801909,134.2,134.18,13.6]
["bitfinex","SOLUSD",1767552370945,8.13909427,134.21,134.18,21.05261568]
["bitfinex","SOLUSD",1767552373362,8.13909427,134.21,134.18,13.6]
["bitfinex","SOLUSD",1767552378450,11.60262093,134.21,134.18,13.6]
["bitfinex","SOLUSD",1767552378749,0.68801909,134.2,134.18,13.6]
["bitfinex","SOLUSD",1767552380749,0.68801909,134.2,134.17,7.75407101]
["bitfinex","SOLUSD",1767552380949,0.68801909,134.2,134.18,13.6]
["bitfinex","SOLUSD",1767552382140,4.15154575,134.2,134.18,13.6]
["bitfinex","SOLUSD",1767552382750,0.68801909,134.2,134.18,13.6]
["bitfinex","SOLUSD",1767552384948,8.13977103,134.2,134.17,13.90111162]
["bitfinex","SOLUSD",1767552388864,0.68801909,134.19,134.17,13.6]
["bitfinex","SOLUSD",1767552389661,0.68801909,134.18,134.14,0.30111162]
["bitfinex","SOLUSD",1767552389836,4.15154575,134.18,134.13,21.35634565]
["bitfinex","SOLUSD",1767552390166,0.68801909,134.17,134.13,21.35634565]
["bitfinex","SOLUSD",1767552390941,0.68801909,134.17,134.14,13.6]
["bitfinex","SOLUSD",1767552390942,0.66157993,134.16,134.14,13.6]
["bitfinex","SOLUSD",1767552391663,4.12510659,134.16,134.14,13.6]
["bitfinex","SOLUSD",1767552393639,4.12510659,134.16,134.13,7.75634565]
["bitfinex","SOLUSD",1767552393640,3.46352666,134.15,134.13,0.30111162]
["bitfinex","SOLUSD",1767552393960,3.46352666,134.15,134.14,13.6]
["bitfinex","SOLUSD",1767552394165,3.46352666,134.15,134.12,21.35679521]
["bitfinex","SOLUSD",1767552394545,3.46352666,134.14,134.12,21.35679521]
["bitfinex","SOLUSD",1767552395744,3.46352666,134.14,134.12,13.90111162]
["bitfinex","SOLUSD",1767552396851,4.14587802,134.15,134.12,13.90111162]
["bitfinex","SOLUSD",1767552397249,3.46352666,134.15,134.13,0.30111162]
["bitfinex","SOLUSD",1767552398083,10.91792812,134.15,134.13,0.30111162]
["bitfinex","SOLUSD",1767552398762,11.60027948,134.15,134.12,13.90111162]
["bitfinex","SOLUSD",1767552401157,8.13675282,134.15,134.12,13.90111162]
["bitfinex","SOLUSD",1767552401877,8.13675282,134.15,134.12,21.35707963]
["bitfinex","SOLUSD",1767552402383,8.10675283,134.15,134.12,21.35707963]
["bitfinex","SOLUSD",1767552404874,11.57027949,134.15,134.12,21.35707963]
["bitfinex","SOLUSD",1767552406476,10.32697853,134.15,134.12,21.35707963]
["bitfinex","SOLUSD",1767552407778,10.32697853,134.15,134.12,7.75707963]
["bitfinex","SOLUSD",1767552408466,10.32697853,134.15,134.12,0.30111162]
["bitfinex","SOLUSD",1767552410065,10.29697854,134.15,134.12,0.30111162]
["bitfinex","SOLUSD",1767552411569,0.68235136,134.14,134.11,21.35738657]
["bitfinex","SOLUSD",1767552411883,2.90257706,134.14,134.11,21.35738657]
["bitfinex","SOLUSD",1767552414499,0.68235136,134.14,134.11,21.35738657]
["bitfinex","SOLUSD",1767552415106,0.68235136,134.13,134.1,7.75810128]
["bitfinex","SOLUSD",1767552415287,0.65235137,134.12,134.09,13.90111162]
["bitfinex","SOLUSD",1767552415479,0.65235137,134.12,134.09,21.35849089]
["bitfinex","SOLUSD",1767552415793,0.62235138,134.12,134.09,21.35849089]
["bitfinex","SOLUSD",1767552416194,0.62235138,134.12,134.1,7.45702171]
["bitfinex","SOLUSD",1767552416588,9.67518997,134.14,134.1,7.81813331]
["bitfinex","SOLUSD",1767552417682,0.68235136,134.13,134.1,7.81813331]
["bitfinex","SOLUSD",1767552421005,0.67441526,134.15,134.11,0.3611116]
["bitfinex","SOLUSD",1767552421304,0.67441526,134.16,134.12,0.3611116]
["bitfinex","SOLUSD",1767552421506,0.67441526,134.16,134.13,0.3611116]
["bitfinex","SOLUSD",1767552423009,0.67441526,134.16,134.13,7.81655848]
["bitfinex","SOLUSD",1767552424204,2.89464096,134.16,134.13,7.81655848]
["bitfinex","SOLUSD",1767552424810,10.34852264,134.16,134.13,7.81655848]
["bitfinex","SOLUSD",1767552424988,10.34852264,134.16,134.13,0.3611116]
["bitfinex","SOLUSD",1767552432017,8.12829694,134.16,134.13,0.3611116]
["bitfinex","SOLUSD",1767552432195,10.34852264,134.16,134.13,0.3611116]
["bitfinex","SOLUSD",1767552432802,2.89464096,134.15,134.13,0.3611116]
["bitfinex","SOLUSD",1767552433105,2.89464096,134.15,134.12,21.41687673]
["bitfinex","SOLUSD",1767552433307,2.89464096,134.14,134.11,7.81760114]
["bitfinex","SOLUSD",1767552433505,2.89464096,134.14,134.11,21.41760114]
["bitfinex","SOLUSD",1767552435434,2.89464096,134.14,134.1,7.81797451]
["bitfinex","SOLUSD",1767552435435,2.89464096,134.13,134.1,7.81797451]
["bitfinex","SOLUSD",1767552435795,2.89464096,134.13,134.11,0.3611116]
["bitfinex","SOLUSD",1767552436002,0.67441526,134.12,134.09,21.41856366]
["bitfinex","SOLUSD",1767552436317,0.67441526,134.12,134.1,7.45705551]
["bitfinex","SOLUSD",1767552436823,2.89464096,134.13,134.1,7.81816711]
["bitfinex","SOLUSD",1767552437423,2.86464097,134.13,134.1,7.81816711]
["bitfinex","SOLUSD",1767552438521,2.2202257,134.12,134.1,0.3611116]
["bitfinex","SOLUSD",1767552438913,2.2202257,134.12,134.09,0.3611116]
["bitfinex","SOLUSD",1767552438914,2.89464096,134.12,134.09,0.3611116]
["bitfinex","SOLUSD",1767552439117,0.67441526,134.11,134.08,21.4190753]
["bitfinex","SOLUSD",1767552440617,0.64441527,134.11,134.08,21.4190753]
["bitfinex","SOLUSD",1767552441222,0.64441527,134.11,134.06,0.1]
["bitfinex","SOLUSD",1767552441223,2.2202257,134.09,134.06,0.1]
["bitfinex","SOLUSD",1767552441431,2.2202257,134.08,134.06,0.1]
["bitfinex","SOLUSD",1767552442933,2.89464096,134.09,134.06,0.1]
["bitfinex","SOLUSD",1767552443822,0.67441526,134.08,134.06,0.1]
["bitfinex","SOLUSD",1767552444026,2.89464096,134.07,134.06,0.1]
["bitfinex","SOLUSD",1767552444227,2.86464097,134.07,134.06,0.1]
["bitfinex","SOLUSD",1767552444432,2.83464098,134.07,134.06,0.1]
["bitfinex","SOLUSD",1767552444936,10.29343116,134.07,134.06,0.1]
["bitfinex","SOLUSD",1767552445320,8.07320546,134.07,134.06,0.1]
["bitfinex","SOLUSD",1767552446116,0.61441528,134.07,134.06,0.1]
["bitfinex","SOLUSD",1767552448236,8.07320546,134.07,134.06,0.1]
["bitfinex","SOLUSD",1767552448736,0.61441528,134.07,134.06,0.1]
["bitfinex","SOLUSD",1767552448934,8.13291546,134.08,134.06,0.1]
["bitfinex","SOLUSD",1767552449540,8.13236402,134.09,134.06,0.1]
["bitfinex","SOLUSD",1767552450316,0.71694533,134.07,134.06,0.1]
["bitfinex","SOLUSD",1767552450723,0.68694534,134.07,134.06,0.1]
["bitfinex","SOLUSD",1767552454419,8.13405651,134.08,134.06,0.1]
["bitfinex","SOLUSD",1767552454933,0.67545923,134.07,134.06,0.1]
["bitfinex","SOLUSD",1767552455320,0.67545923,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767552455520,0.67545923,134.07,134.04,10.46178516]
["bitfinex","SOLUSD",1767552455728,8.13405651,134.08,134.05,0.68111156]
["bitfinex","SOLUSD",1767552455930,8.13405651,134.08,134.04,9.7806736]
["bitfinex","SOLUSD",1767552455931,0.67545923,134.06,134.04,0.1]
["bitfinex","SOLUSD",1767552456329,0.67545923,134.06,134.03,8.14185993]
["bitfinex","SOLUSD",1767552456742,0.67545923,134.06,134.03,10.36208563]
["bitfinex","SOLUSD",1767552457141,0.67545923,134.06,134.04,7.46039764]
["bitfinex","SOLUSD",1767552457443,9.67882298,134.08,134.04,8.16418202]
["bitfinex","SOLUSD",1767552458246,7.45859728,134.08,134.05,0.70378438]
["bitfinex","SOLUSD",1767552459147,7.45859728,134.08,134.04,9.68062334]
["bitfinex","SOLUSD",1767552459346,0.67545923,134.07,134.04,9.68062334]
["bitfinex","SOLUSD",1767552459542,0.67545923,134.07,134.04,7.46039764]
["bitfinex","SOLUSD",1767552459846,0.67545923,134.07,134.04,9.68062334]
["bitfinex","SOLUSD",1767552460046,8.13426966,134.07,134.04,2.2202257]
["bitfinex","SOLUSD",1767552460549,8.13426966,134.07,134.03,10.38474273]
["bitfinex","SOLUSD",1767552462149,8.13426966,134.07,134.03,8.16451703]
["bitfinex","SOLUSD",1767552462351,8.13426966,134.07,134.03,10.38474273]
["bitfinex","SOLUSD",1767552462552,0.67545923,134.06,134.03,10.38474273]
["bitfinex","SOLUSD",1767552463130,0.67545923,134.06,134.03,8.16451703]
["bitfinex","SOLUSD",1767552463552,7.45881043,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552464251,10.35415609,134.08,134.04,8.16419198]
["bitfinex","SOLUSD",1767552465432,0.67545923,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1767552465632,0.67545923,134.07,134.03,10.38502627]
["bitfinex","SOLUSD",1767552466152,0.67545923,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552466552,10.35415609,134.08,134.04,0.70378438]
["bitfinex","SOLUSD",1767552466752,10.35415609,134.08,134.04,8.16386673]
["bitfinex","SOLUSD",1767552467553,10.35415609,134.08,134.05,0.70378438]
["bitfinex","SOLUSD",1767552467856,0.67545923,134.07,134.03,8.16455307]
["bitfinex","SOLUSD",1767552468353,0.67545923,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552468531,7.45886274,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552468736,8.13432197,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552468932,8.13432197,134.07,134.03,7.46076869]
["bitfinex","SOLUSD",1767552469137,7.45886274,134.07,134.03,8.16455307]
["bitfinex","SOLUSD",1767552469447,8.13432197,134.07,134.03,8.16455307]
["bitfinex","SOLUSD",1767552469645,11.607361,134.07,134.03,8.16455307]
["bitfinex","SOLUSD",1767552469838,0.67545923,134.06,134.03,7.46076869]
["bitfinex","SOLUSD",1767552470556,10.93190177,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552471152,11.607361,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552471345,0.67545923,134.06,134.03,8.16455307]
["bitfinex","SOLUSD",1767552472654,11.607361,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552473351,8.13432197,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552473558,11.607361,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552478450,10.93190177,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552478969,11.607361,134.07,134.04,0.70378438]
["bitfinex","SOLUSD",1767552481363,0.72474874,134.06,134.03,7.46076869]
["bitfinex","SOLUSD",1767552484466,0.72474874,134.06,134.03,8.11526273]
["bitfinex","SOLUSD",1767552484648,0.72474874,134.06,134.03,7.46076869]
["bitfinex","SOLUSD",1767552485070,0.72474874,134.06,134.03,8.11526273]
["bitfinex","SOLUSD",1767552487168,0.72474874,134.06,133.89,0.1]
["bitfinex","SOLUSD",1767552487169,0.72474874,134.03,133.99,8.1171823]
["bitfinex","SOLUSD",1767552487472,0.72474874,134.03,133.99,7.46268826]
["bitfinex","SOLUSD",1767552487666,3.47303903,134.03,134.0,0.65449404]
["bitfinex","SOLUSD",1767552488074,0.72474874,134.02,133.99,7.46268826]
["bitfinex","SOLUSD",1767552489350,0.72474874,134.02,133.98,11.69116113]
["bitfinex","SOLUSD",1767552490051,8.18656072,134.02,133.99,0.65449404]
["bitfinex","SOLUSD",1767552490257,11.65959975,134.02,133.99,0.65449404]
["bitfinex","SOLUSD",1767552490661,11.62959976,134.02,133.99,0.65449404]
["bitfinex","SOLUSD",1767552492770,0.72474874,134.01,133.98,0.75449404]
["bitfinex","SOLUSD",1767552492975,3.47303903,134.01,133.98,0.1]
["bitfinex","SOLUSD",1767552493163,3.47303903,134.0,133.98,0.1]
["bitfinex","SOLUSD",1767552493493,3.47303903,134.0,133.97,0.75449404]
["bitfinex","SOLUSD",1767552493494,3.47303903,134.0,133.97,0.1]
["bitfinex","SOLUSD",1767552494954,11.66088326,134.0,133.97,0.1]
["bitfinex","SOLUSD",1767552495649,0.72474874,133.99,133.97,0.1]
["bitfinex","SOLUSD",1767552497157,0.69474875,133.99,133.97,0.1]
["bitfinex","SOLUSD",1767552498177,8.15829049,133.99,133.97,0.1]
["bitfinex","SOLUSD",1767552498672,7.46354174,133.99,133.97,0.1]
["bitfinex","SOLUSD",1767552498866,10.93658077,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1767552499271,0.72474874,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1767552499958,8.1885493,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1767552500155,0.72474874,134.0,133.97,0.65449405]
["bitfinex","SOLUSD",1767552500357,7.46157289,134.02,134.0,0.65449404]
["bitfinex","SOLUSD",1767552500561,0.72474874,134.04,134.0,4.12753307]
["bitfinex","SOLUSD",1767552501169,8.1852083,134.04,134.0,4.12753307]
["bitfinex","SOLUSD",1767552501372,8.1852083,134.04,134.01,4.12753307]
["bitfinex","SOLUSD",1767552501973,8.18431739,134.06,134.02,4.12753307]
["bitfinex","SOLUSD",1767552502175,8.18431739,134.06,134.03,4.12753307]
["bitfinex","SOLUSD",1767552502856,8.18431739,134.06,134.03,0.65449404]
["bitfinex","SOLUSD",1767552506790,0.72474874,134.05,134.01,0.65449404]
["bitfinex","SOLUSD",1767552506970,0.72474874,134.04,134.0,4.12753307]
["bitfinex","SOLUSD",1767552507284,0.72474874,134.04,134.0,0.65449404]
["bitfinex","SOLUSD",1767552507488,0.72474874,134.04,134.0,4.12753307]
["bitfinex","SOLUSD",1767552509283,8.1853159,134.04,134.0,0.65449404]
["bitfinex","SOLUSD",1767552511265,8.1853159,134.04,134.0,8.11707522]
["bitfinex","SOLUSD",1767552511464,0.72474874,134.04,134.0,8.11707522]
["bitfinex","SOLUSD",1767552512182,0.72474874,134.04,134.01,0.65350865]
["bitfinex","SOLUSD",1767552515397,11.59626388,134.05,134.01,0.65350865]
["bitfinex","SOLUSD",1767552515796,11.59626388,134.05,134.01,8.11562999]
["bitfinex","SOLUSD",1767552516031,11.59626388,134.05,134.02,0.68785885]
["bitfinex","SOLUSD",1767552516695,0.66306366,134.05,134.02,0.68785885]
["bitfinex","SOLUSD",1767552518299,0.66306366,134.04,134.01,8.14998019]
["bitfinex","SOLUSD",1767552520401,0.66306366,134.04,134.01,11.62301922]
["bitfinex","SOLUSD",1767552522606,0.66306366,134.05,134.02,0.68785885]
["bitfinex","SOLUSD",1767552523104,0.66306366,134.06,134.02,4.16089788]
["bitfinex","SOLUSD",1767552523806,0.66306366,134.06,134.03,0.68785885]
["bitfinex","SOLUSD",1767552524202,0.66306366,134.07,134.04,0.68785885]
["bitfinex","SOLUSD",1767552524500,0.66306366,134.07,134.04,8.14823021]
["bitfinex","SOLUSD",1767552526286,0.66306366,134.07,134.0,13.62]
["bitfinex","SOLUSD",1767552526287,0.66306366,134.06,134.01,4.16089788]
["bitfinex","SOLUSD",1767552526491,0.66306366,134.05,134.01,0.68785885]
["bitfinex","SOLUSD",1767552526692,0.66306366,134.05,134.01,8.14989051]
["bitfinex","SOLUSD",1767552527280,0.66306366,134.05,134.01,11.62292954]
["bitfinex","SOLUSD",1767552527489,0.66306366,134.05,134.01,8.14989051]
["bitfinex","SOLUSD",1767552527911,8.07844659,134.05,134.01,8.14989051]
["bitfinex","SOLUSD",1767552529307,7.46012795,134.05,134.01,7.46203166]
["bitfinex","SOLUSD",1767552529506,7.46012795,134.05,134.01,8.14989051]
["bitfinex","SOLUSD",1767552529889,8.12319161,134.05,134.01,8.14989051]
["bitfinex","SOLUSD",1767552532710,8.12319161,134.05,134.02,0.68785885]
["bitfinex","SOLUSD",1767552532889,0.66306366,134.04,134.01,7.46203166]
["bitfinex","SOLUSD",1767552533088,0.66306366,134.04,134.01,8.14989051]
["bitfinex","SOLUSD",1767552533810,0.66306366,134.04,134.01,10.37326395]
["bitfinex","SOLUSD",1767552534311,8.1235427,134.04,134.0,8.15030641]
["bitfinex","SOLUSD",1767552534488,8.1235427,134.04,134.0,10.37367985]
["bitfinex","SOLUSD",1767552534689,0.66306366,134.03,134.0,9.685821]
["bitfinex","SOLUSD",1767552534907,0.66306366,134.03,133.99,9.68640302]
["bitfinex","SOLUSD",1767552535215,0.66306366,134.03,134.0,7.46268401]
["bitfinex","SOLUSD",1767552535697,0.66306366,134.03,133.99,10.37427493]
["bitfinex","SOLUSD",1767552539510,0.66306366,134.03,133.99,8.15090149]
["bitfinex","SOLUSD",1767552539712,0.66306366,134.03,133.99,10.37427493]
["bitfinex","SOLUSD",1767552540513,0.66306366,134.03,133.99,9.68641608]
["bitfinex","SOLUSD",1767552540692,0.66306366,134.03,134.0,0.69888446]
["bitfinex","SOLUSD",1767552542018,0.66306366,134.03,134.0,10.38492817]
["bitfinex","SOLUSD",1767552551920,8.18030544,134.04,134.01,0.69888446]
["bitfinex","SOLUSD",1767552554324,8.18030544,134.04,134.01,2.9222579]
["bitfinex","SOLUSD",1767552555537,8.17966826,134.05,134.02,0.69888446]
["bitfinex","SOLUSD",1767552555703,8.17966826,134.05,134.02,2.8022579]
["bitfinex","SOLUSD",1767552556127,0.71956399,134.04,134.01,9.68547563]
["bitfinex","SOLUSD",1767552556946,0.71956399,134.09,134.02,13.62]
["bitfinex","SOLUSD",1767552557142,0.71956399,134.08,134.04,2.22337344]
["bitfinex","SOLUSD",1767552557435,0.71956399,134.08,134.03,2.22337344]
["bitfinex","SOLUSD",1767552557738,0.71956399,134.08,134.03,2.9222579]
["bitfinex","SOLUSD",1767552558934,0.71956399,134.07,134.03,10.38308073]
["bitfinex","SOLUSD",1767552559428,0.71956399,134.07,134.03,0.69888446]
["bitfinex","SOLUSD",1767552559605,0.71956399,134.06,134.02,14.31888446]
["bitfinex","SOLUSD",1767552559928,0.71956399,134.06,134.02,0.69888446]
["bitfinex","SOLUSD",1767552560230,0.71956399,134.06,134.02,10.38347303]
["bitfinex","SOLUSD",1767552569344,0.71956399,134.05,134.01,2.9222579]
["bitfinex","SOLUSD",1767552569637,0.71956399,134.05,134.01,0.69888446]
["bitfinex","SOLUSD",1767552570422,0.71956399,134.05,134.02,2.22337344]
["bitfinex","SOLUSD",1767552570941,0.71956399,134.05,134.01,10.38436891]
["bitfinex","SOLUSD",1767552571738,0.72077702,134.04,134.01,0.69888446]
["bitfinex","SOLUSD",1767552571938,0.72077702,134.04,134.0,10.35753738]
["bitfinex","SOLUSD",1767552574137,0.72077702,134.06,134.03,0.7132593]
["bitfinex","SOLUSD",1767552574346,0.72077702,134.06,134.03,2.93663274]
["bitfinex","SOLUSD",1767552574718,0.72077702,134.06,134.04,2.22337344]
["bitfinex","SOLUSD",1767552576442,0.72077702,134.06,134.03,2.93663274]
["bitfinex","SOLUSD",1767552579145,0.70765509,134.05,134.01,8.17487206]
["bitfinex","SOLUSD",1767552579349,0.70765509,134.05,134.01,10.3982455]
["bitfinex","SOLUSD",1767552581947,0.70765509,134.05,134.02,0.7132593]
["bitfinex","SOLUSD",1767552585547,0.70765509,134.05,134.02,2.93663274]
["bitfinex","SOLUSD",1767552587855,0.70765509,134.05,134.01,10.3982455]
["bitfinex","SOLUSD",1767552588852,0.70765509,134.04,134.01,8.17487206]
["bitfinex","SOLUSD",1767552589048,0.70765509,134.04,134.01,0.7132593]
["bitfinex","SOLUSD",1767552589435,0.70765509,134.04,134.01,10.3987273]
["bitfinex","SOLUSD",1767552590557,0.70765509,134.04,134.01,11.64912437]
["bitfinex","SOLUSD",1767552591946,0.70765509,134.04,134.01,8.17535386]
["bitfinex","SOLUSD",1767552592332,0.70765509,134.04,134.01,11.64912437]
["bitfinex","SOLUSD",1767552592634,0.70765509,134.08,134.04,0.7132593]
["bitfinex","SOLUSD",1767552592840,0.70765509,134.08,134.05,0.7132593]
["bitfinex","SOLUSD",1767552593048,0.70765509,134.11,134.07,4.18702981]
["bitfinex","SOLUSD",1767552593350,0.70765509,134.1,134.05,4.18702981]
["bitfinex","SOLUSD",1767552593550,0.70765509,134.1,134.06,7.45934656]
["bitfinex","SOLUSD",1767552593729,0.70765509,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1767552594155,0.70765509,134.09,134.06,8.17260586]
["bitfinex","SOLUSD",1767552594857,0.70765509,134.08,134.04,8.17342261]
["bitfinex","SOLUSD",1767552595548,0.70765509,134.08,134.04,11.64719312]
["bitfinex","SOLUSD",1767552596071,14.32765509,134.09,134.06,4.18702981]
["bitfinex","SOLUSD",1767552596238,0.70765509,134.09,134.06,0.7132593]
["bitfinex","SOLUSD",1767552596440,0.70765509,134.09,134.06,4.18702981]
["bitfinex","SOLUSD",1767552597146,0.70765509,134.11,134.07,4.18702981]
["bitfinex","SOLUSD",1767552597340,0.70765509,134.11,134.08,0.7132593]
["bitfinex","SOLUSD",1767552597541,0.70765509,134.11,134.08,4.18702981]
["bitfinex","SOLUSD",1767552597742,0.70765509,134.12,134.09,8.17093697]
["bitfinex","SOLUSD",1767552597941,0.70765509,134.12,134.09,8.11093697]
["bitfinex","SOLUSD",1767552598151,0.70765509,134.12,134.09,7.39767767]
["bitfinex","SOLUSD",1767552598851,0.70765509,134.12,134.09,7.33767767]
["bitfinex","SOLUSD",1767552600258,0.70765509,134.12,134.09,7.27767767]
["bitfinex","SOLUSD",1767552601049,21.05554295,134.13,134.1,0.67662774]
["bitfinex","SOLUSD",1767552601253,21.71303584,134.13,134.1,0.61662774]
["bitfinex","SOLUSD",1767552601457,21.71303584,134.13,134.09,10.75144818]
["bitfinex","SOLUSD",1767552601850,0.65749289,134.12,134.09,10.75144818]
["bitfinex","SOLUSD",1767552602338,0.65749289,134.12,134.08,10.93179082]
["bitfinex","SOLUSD",1767552602744,8.11358048,134.12,134.08,7.45802031]
["bitfinex","SOLUSD",1767552602968,0.65749289,134.12,134.08,7.45802031]
["bitfinex","SOLUSD",1767552603264,0.65749289,134.12,134.09,8.13426772]
["bitfinex","SOLUSD",1767552604362,0.65749289,134.12,134.09,11.60803823]
["bitfinex","SOLUSD",1767552605056,0.65749289,134.12,134.1,3.47377051]
["bitfinex","SOLUSD",1767552605371,0.65749289,134.12,134.09,11.60803823]
["bitfinex","SOLUSD",1767552606846,0.65749289,134.12,134.1,3.47377051]
["bitfinex","SOLUSD",1767552607050,0.65749289,134.12,134.1,3.41377051]
["bitfinex","SOLUSD",1767552613074,0.65749289,134.12,134.1,3.35377051]
["bitfinex","SOLUSD",1767552614478,2.80393808,134.16,134.11,4.15039825]
["bitfinex","SOLUSD",1767552614677,16.40393808,134.16,134.13,3.47377051]
["bitfinex","SOLUSD",1767552614883,16.40393808,134.16,134.13,3.44175216]
["bitfinex","SOLUSD",1767552615066,16.40393808,134.16,134.13,3.40973381]
["bitfinex","SOLUSD",1767552615956,35.03840438,134.16,134.13,3.40973381]
["bitfinex","SOLUSD",1767552616463,0.65749289,134.15,134.13,3.40973381]
["bitfinex","SOLUSD",1767552618871,0.65749289,134.15,134.14,3.47377051]
["bitfinex","SOLUSD",1767552619269,0.65749289,134.15,134.13,3.47377051]
["bitfinex","SOLUSD",1767552620081,8.1119025,134.15,134.13,3.47377051]
["bitfinex","SOLUSD",1767552620460,8.1119025,134.15,134.13,3.41377051]
["bitfinex","SOLUSD",1767552620957,0.16004814,134.12,134.07,0.67662774]
["bitfinex","SOLUSD",1767552621158,0.16004814,134.12,134.07,4.15039825]
["bitfinex","SOLUSD",1767552621159,0.65749289,134.11,134.07,4.15039825]
["bitfinex","SOLUSD",1767552621596,0.65749289,134.11,134.07,3.47377051]
["bitfinex","SOLUSD",1767552621888,0.65749289,134.11,134.07,10.93255399]
["bitfinex","SOLUSD",1767552622263,0.65749289,134.11,134.08,10.93189585]
["bitfinex","SOLUSD",1767552622579,8.11294655,134.13,134.09,11.60794303]
["bitfinex","SOLUSD",1767552622767,0.65749289,134.13,134.11,3.47377051]
["bitfinex","SOLUSD",1767552624961,0.65749289,134.12,134.09,3.47377051]
["bitfinex","SOLUSD",1767552625392,0.65749289,134.12,134.08,3.47377051]
["bitfinex","SOLUSD",1767552625772,0.65749289,134.12,134.08,10.93171475]
["bitfinex","SOLUSD",1767552626083,0.65749289,134.12,134.08,11.60834249]
["bitfinex","SOLUSD",1767552626084,0.65749289,134.11,134.08,11.60834249]
["bitfinex","SOLUSD",1767552626984,8.11356884,134.12,134.08,11.60834249]
["bitfinex","SOLUSD",1767552627389,8.11356884,134.12,134.09,0.67662774]
["bitfinex","SOLUSD",1767552628795,8.11356884,134.12,134.09,4.15039825]
["bitfinex","SOLUSD",1767552629591,8.11356884,134.12,134.09,0.67662774]
["bitfinex","SOLUSD",1767552630091,8.11356884,134.12,134.08,10.93171475]
["bitfinex","SOLUSD",1767552630293,8.11356884,134.12,134.08,11.60834249]
["bitfinex","SOLUSD",1767552632180,0.71819446,134.11,134.08,4.15039825]
["bitfinex","SOLUSD",1767552633193,8.17497305,134.11,134.08,4.15039825]
["bitfinex","SOLUSD",1767552635695,8.14497306,134.11,134.08,4.15039825]
["bitfinex","SOLUSD",1767552637575,8.14497306,134.11,134.08,0.67662774]
["bitfinex","SOLUSD",1767552638985,0.67634637,134.1,134.07,4.13830464]
["bitfinex","SOLUSD",1767552641502,0.64634638,134.1,134.07,4.13830464]
["bitfinex","SOLUSD",1767552642909,0.64634638,134.1,134.08,3.47377051]
["bitfinex","SOLUSD",1767552648311,0.67634637,134.09,134.05,4.13830464]
["bitfinex","SOLUSD",1767552648701,14.27634637,134.09,134.06,0.66453413]
["bitfinex","SOLUSD",1767552649817,21.73309469,134.11,134.08,4.13830464]
["bitfinex","SOLUSD",1767552650002,21.73309469,134.11,134.09,3.47377051]
["bitfinex","SOLUSD",1767552650618,21.73309469,134.11,134.09,2.22045992]
["bitfinex","SOLUSD",1767552655720,21.73309469,134.11,134.08,2.88499405]
["bitfinex","SOLUSD",1767552665017,21.05674832,134.11,134.09,0.68981718]
["bitfinex","SOLUSD",1767552665220,8.15028414,134.12,134.09,0.68981718]
["bitfinex","SOLUSD",1767552670436,0.69399284,134.11,134.08,2.9102771]
["bitfinex","SOLUSD",1767552671433,0.69399284,134.11,134.09,0.68981718]
["bitfinex","SOLUSD",1767552671621,8.15028414,134.12,134.09,0.68981718]
["bitfinex","SOLUSD",1767552672728,8.15028414,134.12,134.09,2.9102771]
["bitfinex","SOLUSD",1767552673437,0.69399284,134.11,134.09,2.9102771]
["bitfinex","SOLUSD",1767552673656,0.69399284,134.11,134.09,0.68981718]
["bitfinex","SOLUSD",1767552675956,2.22045992,134.15,134.09,0.68981718]
["bitfinex","SOLUSD",1767552677249,2.22045992,134.14,134.09,0.68981718]
["bitfinex","SOLUSD",1767552678065,0.62265775,134.13,134.09,0.68981718]
["bitfinex","SOLUSD",1767552680866,7.45600954,134.12,134.09,0.68981718]
["bitfinex","SOLUSD",1767552681272,7.55500954,134.12,134.09,0.68981718]
["bitfinex","SOLUSD",1767552681673,0.099,134.12,134.09,0.68981718]
["bitfinex","SOLUSD",1767552681853,8.07779258,134.14,134.1,0.68981718]
["bitfinex","SOLUSD",1767552682168,8.07779258,134.14,134.1,2.22045992]
["bitfinex","SOLUSD",1767552683967,8.07779258,134.14,134.1,2.9102771]
["bitfinex","SOLUSD",1767552685867,10.2982525,134.14,134.1,0.68981718]
["bitfinex","SOLUSD",1767552686076,0.61801517,134.12,134.07,2.22045992]
["bitfinex","SOLUSD",1767552686264,0.16299615,134.11,134.08,14.28981718]
["bitfinex","SOLUSD",1767552688067,7.4565655,134.11,134.08,14.28981718]
["bitfinex","SOLUSD",1767552688452,7.4565655,134.11,134.08,14.22981718]
["bitfinex","SOLUSD",1767552689954,0.5196616,134.08,134.05,0.68981718]
["bitfinex","SOLUSD",1767552690166,2.22045992,134.09,134.05,0.68981718]
["bitfinex","SOLUSD",1767552691758,7.45823389,134.08,134.05,0.68981718]
["bitfinex","SOLUSD",1767552693960,9.67869381,134.08,134.03,8.1211636]
["bitfinex","SOLUSD",1767552694184,9.67869381,134.08,134.03,10.34160584]
["bitfinex","SOLUSD",1767552694388,9.67869381,134.08,134.04,0.67393687]
["bitfinex","SOLUSD",1767552694585,7.45823389,134.08,134.05,0.67393687]
["bitfinex","SOLUSD",1767552695889,7.45767767,134.09,134.05,0.67393687]
["bitfinex","SOLUSD",1767552696398,26.09453791,134.13,134.07,0.67393687]
["bitfinex","SOLUSD",1767552696579,26.09453791,134.13,134.09,0.67393687]
["bitfinex","SOLUSD",1767552696781,26.15453791,134.13,134.09,2.83439679]
["bitfinex","SOLUSD",1767552699197,26.15453791,134.13,134.09,2.77439679]
["bitfinex","SOLUSD",1767552699414,26.15453791,134.13,134.09,0.55393687]
["bitfinex","SOLUSD",1767552699702,26.15453791,134.13,134.09,2.77439679]
["bitfinex","SOLUSD",1767552699922,26.15453791,134.13,134.09,0.55393687]
["bitfinex","SOLUSD",1767552700406,28.37499783,134.13,134.09,0.55393687]
["bitfinex","SOLUSD",1767552705634,28.37499783,134.13,134.09,0.49393687]
["bitfinex","SOLUSD",1767552708334,0.18,134.12,134.09,0.49393687]
["bitfinex","SOLUSD",1767552708930,28.49499783,134.13,134.09,0.49393687]
["bitfinex","SOLUSD",1767552710635,29.74456732,134.13,134.09,0.49393687]
["bitfinex","SOLUSD",1767552712340,7.45712155,134.1,134.07,4.14396628]
["bitfinex","SOLUSD",1767552712512,7.55692345,134.1,134.07,0.67393687]
["bitfinex","SOLUSD",1767552712845,10.92715096,134.1,134.07,0.67393687]
["bitfinex","SOLUSD",1767552713733,3.47002941,134.08,134.06,0.67393687]
["bitfinex","SOLUSD",1767552713942,3.47002941,134.08,134.04,0.67393687]
["bitfinex","SOLUSD",1767552714839,3.64921941,134.09,134.04,0.67393687]
["bitfinex","SOLUSD",1767552715837,7.55803579,134.08,134.04,0.67393687]
["bitfinex","SOLUSD",1767552716916,11.0280652,134.08,134.04,0.67393687]
["bitfinex","SOLUSD",1767552719739,0.0998019,134.08,134.04,0.67393687]
["bitfinex","SOLUSD",1767552719925,3.56983131,134.08,134.04,0.67393687]
["bitfinex","SOLUSD",1767552720715,10.92715096,134.1,134.05,0.68643675]
["bitfinex","SOLUSD",1767552721038,7.55612155,134.1,134.06,0.68643675]
["bitfinex","SOLUSD",1767552722738,7.55612155,134.1,134.07,0.68643675]
["bitfinex","SOLUSD",1767552722941,0.18,134.14,134.09,0.68643675]
["bitfinex","SOLUSD",1767552723124,7.45545366,134.13,134.1,0.68643675]
["bitfinex","SOLUSD",1767552723320,7.45545366,134.13,134.1,0.62643675]
["bitfinex","SOLUSD",1767552723533,7.61385366,134.13,134.1,0.62643675]
["bitfinex","SOLUSD",1767552729051,7.61385366,134.13,134.09,0.68643675]
["bitfinex","SOLUSD",1767552735559,7.45545366,134.13,134.1,0.68643675]
["bitfinex","SOLUSD",1767552735861,7.45545366,134.13,134.11,0.68643675]
["bitfinex","SOLUSD",1767552736164,7.45545366,134.13,134.1,4.15646616]
["bitfinex","SOLUSD",1767552736572,7.45545366,134.13,134.11,0.68643675]
["bitfinex","SOLUSD",1767552741975,7.55389786,134.14,134.11,0.68643675]
["bitfinex","SOLUSD",1767552744774,7.45489786,134.14,134.11,0.68643675]
["bitfinex","SOLUSD",1767552744987,7.55389786,134.14,134.11,0.68643675]
["bitfinex","SOLUSD",1767552746475,11.02392727,134.14,134.11,0.68643675]
["bitfinex","SOLUSD",1767552746974,7.55389786,134.14,134.11,0.68643675]
["bitfinex","SOLUSD",1767552751888,7.69416165,134.13,134.1,0.67871988]
["bitfinex","SOLUSD",1767552756300,7.45557165,134.13,134.1,0.67871988]
["bitfinex","SOLUSD",1767552758710,7.45519321,134.14,134.11,0.72405028]
["bitfinex","SOLUSD",1767552760509,7.45519321,134.14,134.12,0.72405028]
["bitfinex","SOLUSD",1767552760800,7.45437098,134.15,134.13,0.72405028]
["bitfinex","SOLUSD",1767552770408,0.24,134.16,134.13,0.72405028]
["bitfinex","SOLUSD",1767552770409,7.69406528,134.16,134.13,0.72405028]
["bitfinex","SOLUSD",1767552770596,7.45406528,134.16,134.14,0.72405028]
["bitfinex","SOLUSD",1767552774216,7.69345609,134.17,134.14,0.72405028]
["bitfinex","SOLUSD",1767552774518,7.45345609,134.17,134.14,0.72405028]
["bitfinex","SOLUSD",1767552775044,7.45345609,134.17,134.14,2.94322592]
["bitfinex","SOLUSD",1767552775218,7.65275437,134.18,134.16,0.72405028]
["bitfinex","SOLUSD",1767552775411,7.65275437,134.18,134.16,0.66405028]
["bitfinex","SOLUSD",1767552775727,7.95074437,134.18,134.15,2.21917564]
["bitfinex","SOLUSD",1767552776325,0.1009899,134.17,134.15,2.21917564]
["bitfinex","SOLUSD",1767552777541,7.95275437,134.18,134.15,2.94322592]
["bitfinex","SOLUSD",1767552777731,7.65275437,134.18,134.15,0.72405028]
["bitfinex","SOLUSD",1767552780348,0.45696854,134.16,134.12,13.6]
["bitfinex","SOLUSD",1767552780520,2.21917564,134.16,134.12,13.6]
["bitfinex","SOLUSD",1767552780720,2.21917564,134.16,134.12,14.28698178]
["bitfinex","SOLUSD",1767552780920,130.08444314,134.18,134.13,0.68698178]
["bitfinex","SOLUSD",1767552781131,2.21917564,134.16,134.13,0.68698178]
["bitfinex","SOLUSD",1767552781643,7.45434215,134.15,134.13,0.68698178]
["bitfinex","SOLUSD",1767552782572,7.4539795,134.16,134.13,0.68698178]
["bitfinex","SOLUSD",1767552785544,0.56240092,134.15,134.11,0.68698178]
["bitfinex","SOLUSD",1767552785729,2.32280965,134.14,134.11,0.68698178]
["bitfinex","SOLUSD",1767552786038,0.55781325,134.13,134.09,21.74434441]
["bitfinex","SOLUSD",1767552789459,7.45575814,134.13,134.1,0.68698178]
["bitfinex","SOLUSD",1767552792159,7.45575814,134.13,134.11,0.68698178]
["bitfinex","SOLUSD",1767552795963,7.45489786,134.14,134.11,0.68698178]
["bitfinex","SOLUSD",1767552796148,7.55389786,134.14,134.11,0.68698178]
["bitfinex","SOLUSD",1767552797775,7.45489786,134.14,134.11,0.68698178]
["bitfinex","SOLUSD",1767552799971,9.6740735,134.14,134.11,0.68698178]
["bitfinex","SOLUSD",1767552800166,7.45489786,134.14,134.11,0.68698178]
["bitfinex","SOLUSD",1767552801469,0.099,134.14,134.11,0.68698178]
["bitfinex","SOLUSD",1767552802577,26.65815965,134.15,134.11,0.68698178]
["bitfinex","SOLUSD",1767552805174,0.099,134.14,134.11,0.68698178]
["bitfinex","SOLUSD",1767552807578,28.87733529,134.15,134.11,0.68698178]
["bitfinex","SOLUSD",1767552815098,26.65815965,134.15,134.11,0.68698178]
["bitfinex","SOLUSD",1767552819401,28.87733529,134.15,134.11,0.68698178]
["bitfinex","SOLUSD",1767552828716,26.65815965,134.15,134.11,0.68698178]
["bitfinex","SOLUSD",1767552828909,28.87733529,134.15,134.11,0.68698178]
["bitfinex","SOLUSD",1767552832219,0.099,134.14,134.11,0.68698178]
["bitfinex","SOLUSD",1767552833027,30.12733649,134.15,134.11,0.68698178]
["bitfinex","SOLUSD",1767552835320,26.65815965,134.15,134.11,0.68698178]
["bitfinex","SOLUSD",1767552841523,0.099,134.14,134.11,0.68698178]
["bitfinex","SOLUSD",1767552842404,0.099,134.14,134.12,0.7059886]
["bitfinex","SOLUSD",1767552846631,0.099,134.14,134.1,0.7059886]
["bitfinex","SOLUSD",1767552846933,3.56817684,134.14,134.1,0.7059886]
["bitfinex","SOLUSD",1767552847312,3.46917684,134.13,134.1,0.7059886]
["bitfinex","SOLUSD",1767552848837,10.92493494,134.13,134.1,0.7059886]
["bitfinex","SOLUSD",1767552849516,11.48733586,134.13,134.1,0.7059886]
["bitfinex","SOLUSD",1767552849723,3.57281085,134.12,134.1,0.7059886]
["bitfinex","SOLUSD",1767552849922,3.43917684,134.12,134.1,0.7059886]
["bitfinex","SOLUSD",1767552852426,3.40917682,134.12,134.1,0.7059886]
["bitfinex","SOLUSD",1767552854139,11.49201668,134.13,134.1,0.7059886]
["bitfinex","SOLUSD",1767552855220,8.02283984,134.13,134.1,0.7059886]
["bitfinex","SOLUSD",1767552855420,0.099,134.12,134.1,0.7059886]
["bitfinex","SOLUSD",1767552855628,7.5547581,134.13,134.1,0.7059886]
["bitfinex","SOLUSD",1767552858240,0.56240092,134.12,134.09,7.45756232]
["bitfinex","SOLUSD",1767552858541,0.64979197,134.09,134.03,13.6]
["bitfinex","SOLUSD",1767552858748,4.11896881,134.09,134.03,13.6]
["bitfinex","SOLUSD",1767552858955,3.46917684,134.08,134.03,13.6]
["bitfinex","SOLUSD",1767552859253,4.11896881,134.09,134.03,13.6]
["bitfinex","SOLUSD",1767552859541,3.46917684,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1767552860338,3.46917684,134.08,134.05,0.7059886]
["bitfinex","SOLUSD",1767552863250,3.46917684,134.08,134.06,14.3059886]
["bitfinex","SOLUSD",1767552863441,3.46917684,134.07,134.06,14.3059886]
["bitfinex","SOLUSD",1767552863641,3.43917683,134.07,134.06,14.3059886]
["bitfinex","SOLUSD",1767552867756,3.43917683,134.07,134.05,13.6]
["bitfinex","SOLUSD",1767552867945,3.46917684,134.06,134.05,13.6]
["bitfinex","SOLUSD",1767552868144,3.43917684,134.06,134.05,13.6]
["bitfinex","SOLUSD",1767552868664,3.43917684,134.06,134.04,13.6]
["bitfinex","SOLUSD",1767552868956,3.46917684,134.05,134.04,13.6]
["bitfinex","SOLUSD",1767552869158,3.43917684,134.05,134.04,13.6]
["bitfinex","SOLUSD",1767552869858,3.43917684,134.05,134.03,0.7059886]
["bitfinex","SOLUSD",1767552871155,10.92895882,134.06,134.03,0.7059886]
["bitfinex","SOLUSD",1767552872158,3.46917684,134.04,133.99,8.35013837]
["bitfinex","SOLUSD",1767552872339,3.46917684,134.04,134.0,21.06240525]
["bitfinex","SOLUSD",1767552873067,4.18561708,134.04,134.0,21.06240525]
["bitfinex","SOLUSD",1767552873238,4.18561708,134.04,134.0,7.46240525]
["bitfinex","SOLUSD",1767552873438,4.18561708,134.04,134.0,21.06240525]
["bitfinex","SOLUSD",1767552874340,11.64644186,134.04,134.01,0.21495246]
["bitfinex","SOLUSD",1767552875938,3.46917684,134.03,134.01,0.21495246]
["bitfinex","SOLUSD",1767552876144,11.64644186,134.04,134.01,0.21495246]
["bitfinex","SOLUSD",1767552876345,0.69883268,134.03,134.0,7.67735771]
["bitfinex","SOLUSD",1767552876545,0.69883268,134.02,133.99,0.21495246]
["bitfinex","SOLUSD",1767552876741,0.66883268,134.02,133.99,0.21495246]
["bitfinex","SOLUSD",1767552877169,4.13800952,134.02,133.99,0.21495246]
["bitfinex","SOLUSD",1767552877865,4.13800952,134.02,133.99,7.46317669]
["bitfinex","SOLUSD",1767552878241,0.66883268,134.02,133.98,21.06362415]
["bitfinex","SOLUSD",1767552878761,4.13800952,134.02,133.98,21.06362415]
["bitfinex","SOLUSD",1767552879138,4.16800952,134.01,133.97,1e-08]
["bitfinex","SOLUSD",1767552879447,0.69883268,134.01,133.98,13.6]
["bitfinex","SOLUSD",1767552879851,0.69883268,134.01,133.98,13.63]
["bitfinex","SOLUSD",1767552880251,8.16102903,134.01,133.98,13.63]
["bitfinex","SOLUSD",1767552880570,7.46219635,134.01,133.99,0.03]
["bitfinex","SOLUSD",1767552881769,7.46219635,134.01,133.98,13.6]
["bitfinex","SOLUSD",1767552883069,8.16102903,134.01,133.98,13.6]
["bitfinex","SOLUSD",1767552885348,8.13102903,134.01,133.98,13.6]
["bitfinex","SOLUSD",1767552886572,0.69883268,134.01,133.98,21.06378934]
["bitfinex","SOLUSD",1767552888668,0.66883268,134.01,133.98,21.09378934]
["bitfinex","SOLUSD",1767552889677,0.66883268,134.01,133.98,7.49378934]
["bitfinex","SOLUSD",1767552891878,0.66883268,134.01,133.98,10.96296618]
["bitfinex","SOLUSD",1767552892080,0.63883268,134.01,133.98,10.96296618]
["bitfinex","SOLUSD",1767552894184,0.69883268,134.0,133.98,7.46378934]
["bitfinex","SOLUSD",1767552894384,8.16099052,134.01,133.98,10.99296618]
["bitfinex","SOLUSD",1767552894684,8.16099052,134.01,133.98,9.74813992]
["bitfinex","SOLUSD",1767552894887,7.46215784,134.01,133.99,0.06]
["bitfinex","SOLUSD",1767552895582,8.16086731,134.02,133.99,0.06]
["bitfinex","SOLUSD",1767552895778,8.16086731,134.02,133.99,2.28435058]
["bitfinex","SOLUSD",1767552896182,8.16086731,134.02,133.99,9.7475545]
["bitfinex","SOLUSD",1767552901792,8.11352721,134.03,134.0,0.06]
["bitfinex","SOLUSD",1767552902103,0.65251102,134.05,134.02,2.28435058]
["bitfinex","SOLUSD",1767552902410,0.65251102,134.06,134.03,2.28435058]
["bitfinex","SOLUSD",1767552902726,0.65251102,134.06,134.03,15.90435058]
["bitfinex","SOLUSD",1767552902876,0.65251102,134.06,133.99,26.12131273]
["bitfinex","SOLUSD",1767552902877,0.65251102,134.05,134.01,15.90435058]
["bitfinex","SOLUSD",1767552903792,8.11260171,134.05,134.01,23.36621798]
["bitfinex","SOLUSD",1767552904304,8.11260171,134.05,134.02,0.06]
["bitfinex","SOLUSD",1767552904483,0.65251102,134.04,134.01,23.30621798]
["bitfinex","SOLUSD",1767552904802,0.65251102,134.04,134.0,9.68686269]
["bitfinex","SOLUSD",1767552904973,0.65251102,134.03,134.01,13.62]
["bitfinex","SOLUSD",1767552905995,0.65251102,134.03,134.0,7.46251211]
["bitfinex","SOLUSD",1767552906620,0.65251102,134.02,133.99,7.46313881]
["bitfinex","SOLUSD",1767552908217,8.11415136,134.02,133.99,7.46313881]
["bitfinex","SOLUSD",1767552908811,0.65251102,134.01,133.98,21.14371225]
["bitfinex","SOLUSD",1767552909530,0.65251102,134.01,133.98,7.52371225]
["bitfinex","SOLUSD",1767552909732,0.65251102,134.01,133.98,21.14371225]
["bitfinex","SOLUSD",1767552910835,0.62251102,134.01,133.98,21.14371225]
["bitfinex","SOLUSD",1767552913738,10.33850194,134.02,133.98,21.14371225]
["bitfinex","SOLUSD",1767552914214,2.8768616,134.01,133.98,13.68]
["bitfinex","SOLUSD",1767552915742,10.3393509,134.01,133.98,13.68]
["bitfinex","SOLUSD",1767552918351,10.3393509,134.01,133.98,0.06]
["bitfinex","SOLUSD",1767552925060,0.65251102,134.0,133.97,21.08431481]
["bitfinex","SOLUSD",1767552925358,0.62251101,134.0,133.97,13.62000001]
["bitfinex","SOLUSD",1767552925748,9.68683988,134.01,133.98,0.12000001]
["bitfinex","SOLUSD",1767552927359,10.3393509,134.01,133.98,0.12000001]
["bitfinex","SOLUSD",1767552930159,8.11500032,134.01,133.98,0.12000001]
["bitfinex","SOLUSD",1767552930339,10.3393509,134.01,133.98,0.12000001]
["bitfinex","SOLUSD",1767552939243,0.66897531,134.0,133.97,13.74000002]
["bitfinex","SOLUSD",1767552939561,0.66897531,134.0,133.97,13.62000001]
["bitfinex","SOLUSD",1767552939864,0.66897531,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1767552940058,0.63897532,133.97,133.95,0.1]
["bitfinex","SOLUSD",1767552940269,26.11781352,134.01,133.95,0.15000001]
["bitfinex","SOLUSD",1767552940441,26.11781352,134.01,133.97,0.15]
["bitfinex","SOLUSD",1767552940442,28.3421641,134.01,133.97,0.15]
["bitfinex","SOLUSD",1767552942167,0.66897531,134.0,133.97,0.15]
["bitfinex","SOLUSD",1767552943372,0.66897531,134.0,133.96,13.77]
["bitfinex","SOLUSD",1767552943751,10.35712645,133.98,133.95,13.62000001]
["bitfinex","SOLUSD",1767552943978,10.35712645,133.98,133.95,13.77000001]
["bitfinex","SOLUSD",1767552944373,8.13277587,133.98,133.95,13.77000001]
["bitfinex","SOLUSD",1767552944674,8.13277587,133.98,133.95,13.70691153]
["bitfinex","SOLUSD",1767552944872,8.10277588,133.98,133.95,13.70691153]
["bitfinex","SOLUSD",1767552945575,10.32712646,133.98,133.95,13.70691153]
["bitfinex","SOLUSD",1767552946274,8.10277588,133.98,133.95,13.70691153]
["bitfinex","SOLUSD",1767552946480,10.32712646,133.98,133.95,13.70691153]
["bitfinex","SOLUSD",1767552948473,10.32712646,133.98,133.95,0.15]
["bitfinex","SOLUSD",1767552951554,0.60897533,133.98,133.95,7.6154253]
["bitfinex","SOLUSD",1767552953363,8.07279311,133.98,133.95,7.6154253]
["bitfinex","SOLUSD",1767552956280,0.66897531,133.99,133.96,0.20999998]
["bitfinex","SOLUSD",1767552957679,8.13251321,133.99,133.96,0.20999998]
["bitfinex","SOLUSD",1767552958378,8.10251322,133.99,133.96,0.20999998]
["bitfinex","SOLUSD",1767552959002,7.4635379,133.99,133.95,11.18274765]
["bitfinex","SOLUSD",1767552959363,7.4635379,133.99,133.96,0.23999997]
["bitfinex","SOLUSD",1767552960391,8.1685608,133.99,133.96,0.23999997]
["bitfinex","SOLUSD",1767552961070,8.1685608,133.99,133.95,10.94274768]
["bitfinex","SOLUSD",1767552961071,0.7050229,133.98,133.95,10.94274768]
["bitfinex","SOLUSD",1767552961260,10.94086028,133.99,133.95,7.4654253]
["bitfinex","SOLUSD",1767552962185,3.47732238,133.97,133.93,0.1]
["bitfinex","SOLUSD",1767552962396,3.47732238,133.95,133.93,0.1]
["bitfinex","SOLUSD",1767552962568,7.43554212,133.95,133.93,0.1]
["bitfinex","SOLUSD",1767552963288,8.14056502,133.95,133.93,0.1]
["bitfinex","SOLUSD",1767552963490,0.7050229,133.95,133.93,0.81974967]
["bitfinex","SOLUSD",1767552963695,0.7050229,133.96,133.93,0.81974967]
["bitfinex","SOLUSD",1767552964692,0.7050229,133.96,133.93,8.28581199]
["bitfinex","SOLUSD",1767552965077,0.67502291,133.96,133.93,8.28581199]
["bitfinex","SOLUSD",1767552966191,10.94148745,133.98,133.94,0.71974967]
["bitfinex","SOLUSD",1767552966390,3.47732238,133.97,133.94,0.71974967]
["bitfinex","SOLUSD",1767552966787,3.47732238,133.97,133.94,8.18571845]
["bitfinex","SOLUSD",1767552967290,0.7050229,133.96,133.94,8.18571845]
["bitfinex","SOLUSD",1767552969690,0.7050229,133.96,133.93,11.04366739]
["bitfinex","SOLUSD",1767552970793,0.7050229,133.96,133.95,3.47732238]
["bitfinex","SOLUSD",1767552971972,7.46460512,133.97,133.95,3.47732238]
["bitfinex","SOLUSD",1767552973692,18.659091,133.99,133.95,3.47732238]
["bitfinex","SOLUSD",1767552974097,0.7050229,133.98,133.95,3.47732238]
["bitfinex","SOLUSD",1767552974300,0.7050229,133.98,133.94,8.18559801]
["bitfinex","SOLUSD",1767552974301,0.7050229,133.98,133.96,3.47732238]
["bitfinex","SOLUSD",1767552975396,8.16770946,134.0,133.97,0.71974967]
["bitfinex","SOLUSD",1767552975701,0.60878202,133.99,133.98,3.47732238]
["bitfinex","SOLUSD",1767552976284,8.16770946,134.0,133.98,3.47732238]
["bitfinex","SOLUSD",1767552979404,8.16736793,134.01,133.98,0.71974967]
["bitfinex","SOLUSD",1767552979705,8.16736793,134.01,133.99,3.47732238]
["bitfinex","SOLUSD",1767552980706,7.46234503,134.01,133.99,4.19707205]
["bitfinex","SOLUSD",1767552984407,17.49699026,134.04,134.0,4.19707205]
["bitfinex","SOLUSD",1767552984408,0.7050229,134.03,134.0,4.19707205]
["bitfinex","SOLUSD",1767552985809,8.16608004,134.03,134.0,4.19707205]
["bitfinex","SOLUSD",1767552986512,0.60878202,134.02,134.0,3.47732238]
["bitfinex","SOLUSD",1767552987211,0.60878202,134.02,133.99,8.18295007]
["bitfinex","SOLUSD",1767552987409,0.60878202,134.02,134.0,3.47732238]
["bitfinex","SOLUSD",1767552988310,0.60878202,134.02,134.0,4.19707205]
["bitfinex","SOLUSD",1767552988813,0.60878202,134.02,134.01,3.47732238]
["bitfinex","SOLUSD",1767552990197,8.16625041,134.03,134.01,3.47732238]
["bitfinex","SOLUSD",1767552992402,8.16625041,134.03,134.0,4.19707205]
["bitfinex","SOLUSD",1767552993612,0.7050229,134.03,134.01,3.47732238]
["bitfinex","SOLUSD",1767552994114,0.7050229,134.03,134.02,3.47732238]
["bitfinex","SOLUSD",1767552994317,8.15602753,134.04,134.02,3.47732238]
["bitfinex","SOLUSD",1767552998724,8.15555568,134.05,134.02,4.13519378]
["bitfinex","SOLUSD",1767552998908,8.15555568,134.05,134.02,0.6578714]
["bitfinex","SOLUSD",1767552999115,8.15555568,134.05,134.03,3.47732238]
["bitfinex","SOLUSD",1767552999626,8.15555568,134.05,134.03,4.13519378]
["bitfinex","SOLUSD",1767552999825,7.46017487,134.05,134.03,4.13519378]
["bitfinex","SOLUSD",1767553000420,7.46017487,134.05,134.04,3.47732238]
["bitfinex","SOLUSD",1767553000623,3.88118369,134.09,134.04,4.13519378]
["bitfinex","SOLUSD",1767553000923,13.62,134.1,134.05,3.47732238]
["bitfinex","SOLUSD",1767553001123,0.69538081,134.09,134.05,3.47732238]
["bitfinex","SOLUSD",1767553002925,0.69538081,134.07,134.06,3.47732238]
["bitfinex","SOLUSD",1767553004215,7.45823389,134.08,134.06,3.47732238]
["bitfinex","SOLUSD",1767553004617,0.69538081,134.07,134.06,3.47732238]
["bitfinex","SOLUSD",1767553004828,7.45823389,134.08,134.06,4.13519378]
["bitfinex","SOLUSD",1767553005132,7.45767767,134.09,134.06,4.13519378]
["bitfinex","SOLUSD",1767553005504,7.45767767,134.09,134.06,4.0751938]
["bitfinex","SOLUSD",1767553005704,7.45767767,134.09,134.08,3.47732238]
["bitfinex","SOLUSD",1767553006109,7.45767767,134.09,134.07,4.13519378]
["bitfinex","SOLUSD",1767553006731,0.69538081,134.1,134.07,4.13519378]
["bitfinex","SOLUSD",1767553007227,0.69538081,134.1,134.04,0.6578714]
["bitfinex","SOLUSD",1767553007532,0.69490351,134.08,134.04,4.13519378]
["bitfinex","SOLUSD",1767553008224,0.69490351,134.08,134.05,0.6578714]
["bitfinex","SOLUSD",1767553008531,0.69538081,134.09,134.06,4.13519378]
["bitfinex","SOLUSD",1767553008829,8.15341679,134.09,134.06,4.13519378]
["bitfinex","SOLUSD",1767553010418,8.15341679,134.09,134.06,0.6578714]
["bitfinex","SOLUSD",1767553016626,8.15341679,134.09,134.06,2.87977754]
["bitfinex","SOLUSD",1767553018041,8.15341679,134.09,134.07,0.6578714]
["bitfinex","SOLUSD",1767553018234,8.15341679,134.09,134.07,0.59787141]
["bitfinex","SOLUSD",1767553020418,8.15341679,134.09,134.06,2.89267294]
["bitfinex","SOLUSD",1767553021950,0.667209,134.1,134.08,2.89267294]
["bitfinex","SOLUSD",1767553022123,0.667209,134.1,134.08,2.83267295]
["bitfinex","SOLUSD",1767553023941,0.667209,134.09,134.07,7.45836779]
["bitfinex","SOLUSD",1767553024342,0.667209,134.09,134.07,9.68027393]
["bitfinex","SOLUSD",1767553024536,0.667209,134.09,134.07,10.35104073]
["bitfinex","SOLUSD",1767553024745,8.12437419,134.1,134.07,10.35104073]
["bitfinex","SOLUSD",1767553025040,8.1237745,134.11,134.08,2.89267294]
["bitfinex","SOLUSD",1767553025346,8.1237745,134.11,134.08,2.83267295]
["bitfinex","SOLUSD",1767553026148,0.667209,134.1,134.07,2.22190614]
["bitfinex","SOLUSD",1767553026351,0.667209,134.1,134.06,9.6809748]
["bitfinex","SOLUSD",1767553026825,0.667209,134.1,134.07,2.22190614]
["bitfinex","SOLUSD",1767553027021,8.1237745,134.11,134.08,2.22190614]
["bitfinex","SOLUSD",1767553027324,8.1237745,134.11,134.08,10.35079832]
["bitfinex","SOLUSD",1767553032349,8.1237745,134.11,134.08,8.12889218]
["bitfinex","SOLUSD",1767553032551,8.1237745,134.11,134.08,10.35079832]
["bitfinex","SOLUSD",1767553033840,8.1237745,134.11,134.09,2.22190614]
["bitfinex","SOLUSD",1767553034066,8.1237745,134.11,134.09,2.16190616]
["bitfinex","SOLUSD",1767553035056,8.1237745,134.11,134.08,2.89267294]
["bitfinex","SOLUSD",1767553035552,8.12231981,134.14,134.11,0.6707668]
["bitfinex","SOLUSD",1767553036140,0.667209,134.13,134.1,2.22190614]
["bitfinex","SOLUSD",1767553037240,0.667209,134.13,134.1,2.16190614]
["bitfinex","SOLUSD",1767553037736,0.667209,134.12,134.08,2.22190614]
["bitfinex","SOLUSD",1767553039460,0.667209,134.12,134.08,2.89267294]
["bitfinex","SOLUSD",1767553040157,8.1237745,134.11,134.08,2.89267294]
["bitfinex","SOLUSD",1767553040544,0.667209,134.1,134.06,8.1299209]
["bitfinex","SOLUSD",1767553040734,0.667209,134.1,134.07,2.89267294]
["bitfinex","SOLUSD",1767553041640,0.667209,134.1,134.07,2.22190614]
["bitfinex","SOLUSD",1767553042753,0.667209,134.09,134.07,2.22190614]
["bitfinex","SOLUSD",1767553044535,0.2,134.15,134.09,0.6707668]
["bitfinex","SOLUSD",1767553044734,0.2,134.15,134.11,2.89267294]
["bitfinex","SOLUSD",1767553044959,7.45496999,134.14,134.11,2.89267294]
["bitfinex","SOLUSD",1767553045433,0.2,134.17,134.14,0.6707668]
["bitfinex","SOLUSD",1767553045634,0.2,134.19,134.16,0.6707668]
["bitfinex","SOLUSD",1767553045965,7.65250513,134.19,134.16,2.89267294]
["bitfinex","SOLUSD",1767553047863,7.65250513,134.19,134.16,0.6707668]
["bitfinex","SOLUSD",1767553048860,7.84570897,134.19,134.16,0.6707668]
["bitfinex","SOLUSD",1767553050765,0.66246895,134.18,134.15,0.67498076]
["bitfinex","SOLUSD",1767553051958,8.11547435,134.18,134.13,0.67498076]
["bitfinex","SOLUSD",1767553052169,0.65782323,134.16,134.13,0.67498076]
["bitfinex","SOLUSD",1767553052361,2.87972937,134.16,134.13,0.67498076]
["bitfinex","SOLUSD",1767553054565,8.11172557,134.16,134.13,0.67498076]
["bitfinex","SOLUSD",1767553056767,7.45390234,134.16,134.13,0.67498076]
["bitfinex","SOLUSD",1767553056956,0.89853611,134.19,134.16,0.68451053]
["bitfinex","SOLUSD",1767553057269,0.89853611,134.19,134.16,0.62451053]
["bitfinex","SOLUSD",1767553057951,7.45268548,134.18,134.16,0.62451053]
["bitfinex","SOLUSD",1767553058471,0.22159,134.18,134.14,2.22190614]
["bitfinex","SOLUSD",1767553059068,8.35066356,134.19,134.15,8.13885268]
["bitfinex","SOLUSD",1767553060347,8.35066356,134.19,134.16,0.68451053]
["bitfinex","SOLUSD",1767553060348,10.5725697,134.19,134.16,0.68451053]
["bitfinex","SOLUSD",1767553060655,10.5725697,134.19,134.16,0.56451053]
["bitfinex","SOLUSD",1767553064054,0.69495465,134.17,134.14,7.45477253]
["bitfinex","SOLUSD",1767553064259,0.69495465,134.17,134.14,8.13928306]
["bitfinex","SOLUSD",1767553064463,0.69495465,134.17,134.14,0.68451053]
["bitfinex","SOLUSD",1767553065656,0.69495465,134.17,134.14,8.13937425]
["bitfinex","SOLUSD",1767553065972,21.75151645,134.18,134.14,8.13937425]
["bitfinex","SOLUSD",1767553066169,23.97342259,134.18,134.14,8.13937425]
["bitfinex","SOLUSD",1767553066771,23.97342259,134.18,134.15,0.68451053]
["bitfinex","SOLUSD",1767553074578,21.75151645,134.18,134.15,0.68451053]
["bitfinex","SOLUSD",1767553078177,21.75151645,134.18,134.13,10.92252194]
["bitfinex","SOLUSD",1767553078178,0.69495465,134.16,134.13,0.68451053]
["bitfinex","SOLUSD",1767553078780,7.45434215,134.15,134.13,0.68451053]
["bitfinex","SOLUSD",1767553079766,7.7982778,134.15,134.12,0.68451053]
["bitfinex","SOLUSD",1767553081663,7.45402012,134.16,134.14,0.71179966]
["bitfinex","SOLUSD",1767553086471,21.76012032,134.17,134.14,0.71179966]
["bitfinex","SOLUSD",1767553088771,21.76012032,134.17,134.14,8.16666728]
["bitfinex","SOLUSD",1767553089190,14.30663929,134.17,134.15,0.71179966]
["bitfinex","SOLUSD",1767553089394,13.6,134.17,134.15,0.71179966]
["bitfinex","SOLUSD",1767553089596,21.75955035,134.18,134.15,0.71179966]
["bitfinex","SOLUSD",1767553090172,13.6,134.18,134.15,0.71179966]
["bitfinex","SOLUSD",1767553090495,0.2,134.19,134.17,0.71179966]
["bitfinex","SOLUSD",1767553091089,0.2,134.19,134.17,8.16478155]
["bitfinex","SOLUSD",1767553091391,0.90663929,134.2,134.17,8.16478155]
["bitfinex","SOLUSD",1767553091392,0.2,134.2,134.19,0.71179966]
["bitfinex","SOLUSD",1767553091598,0.2,134.2,134.19,0.68462815]
["bitfinex","SOLUSD",1767553091888,0.2,134.2,134.19,0.65179966]
["bitfinex","SOLUSD",1767553092089,8.35706117,134.2,134.16,7.45352218]
["bitfinex","SOLUSD",1767553092299,11.82439446,134.2,134.16,7.45352218]
["bitfinex","SOLUSD",1767553092876,11.82439446,134.2,134.14,29.558567]
["bitfinex","SOLUSD",1767553093901,11.82439446,134.2,134.16,0.71179966]
["bitfinex","SOLUSD",1767553094194,0.70432512,134.18,134.15,0.71179966]
["bitfinex","SOLUSD",1767553094398,0.70432512,134.18,134.15,8.16606537]
["bitfinex","SOLUSD",1767553095798,25.22654814,134.19,134.15,8.16606537]
["bitfinex","SOLUSD",1767553096976,8.04258065,134.18,134.15,0.71179966]
["bitfinex","SOLUSD",1767553097176,0.70547058,134.17,134.14,8.16643001]
["bitfinex","SOLUSD",1767553097476,0.70547058,134.17,134.14,0.71179966]
["bitfinex","SOLUSD",1767553098299,26.79114086,134.18,134.14,0.71179966]
["bitfinex","SOLUSD",1767553099888,40.39114086,134.18,134.14,0.71179966]
["bitfinex","SOLUSD",1767553100300,26.79114086,134.18,134.14,0.71179966]
["bitfinex","SOLUSD",1767553100503,40.39114086,134.18,134.14,0.71179966]
["bitfinex","SOLUSD",1767553103103,43.85847415,134.18,134.14,0.71179966]
["bitfinex","SOLUSD",1767553103298,0.70663929,134.19,134.15,0.71179966]
["bitfinex","SOLUSD",1767553103502,14.18976785,134.18,134.15,0.71179966]
["bitfinex","SOLUSD",1767553104503,21.64268981,134.18,134.15,0.71179966]
["bitfinex","SOLUSD",1767553109722,8.15872946,134.17,134.14,8.16641042]
["bitfinex","SOLUSD",1767553110514,0.59092488,134.16,134.14,7.45461076]
["bitfinex","SOLUSD",1767553110982,0.59092488,134.16,134.14,8.17748569]
["bitfinex","SOLUSD",1767553111305,8.10580914,134.17,134.14,8.17748569]
["bitfinex","SOLUSD",1767553111803,7.45325888,134.17,134.15,0.72287493]
["bitfinex","SOLUSD",1767553117317,8.1057168,134.17,134.15,0.72287493]
["bitfinex","SOLUSD",1767553118008,7.45325888,134.17,134.15,0.72287493]
["bitfinex","SOLUSD",1767553118323,8.13951955,134.18,134.15,0.72287493]
["bitfinex","SOLUSD",1767553118614,21.73951955,134.18,134.15,0.72287493]
["bitfinex","SOLUSD",1767553121421,8.13951955,134.18,134.15,0.72287493]
["bitfinex","SOLUSD",1767553121714,21.73951955,134.18,134.15,0.72287493]
["bitfinex","SOLUSD",1767553125316,8.13951955,134.18,134.15,0.72287493]
["bitfinex","SOLUSD",1767553126114,0.60969253,134.17,134.15,0.72287493]
["bitfinex","SOLUSD",1767553126714,22.29666874,134.2,134.17,0.67792644]
["bitfinex","SOLUSD",1767553126715,8.33824963,134.2,134.17,0.67792644]
["bitfinex","SOLUSD",1767553126917,21.93824963,134.2,134.17,4.14525973]
["bitfinex","SOLUSD",1767553127217,21.25173628,134.2,134.18,0.67792644]
["bitfinex","SOLUSD",1767553127416,13.8,134.2,134.18,0.67792644]
["bitfinex","SOLUSD",1767553127713,0.80969253,134.2,134.17,3.46733329]
["bitfinex","SOLUSD",1767553127919,0.88651335,134.2,134.17,4.14525973]
["bitfinex","SOLUSD",1767553128316,0.2,134.2,134.18,0.67792644]
["bitfinex","SOLUSD",1767553128496,0.2,134.2,134.19,0.67792644]
["bitfinex","SOLUSD",1767553128697,0.2,134.2,134.19,0.61792644]
["bitfinex","SOLUSD",1767553129404,0.2,134.2,134.18,3.46733329]
["bitfinex","SOLUSD",1767553130515,0.2,134.21,134.19,3.46733329]
["bitfinex","SOLUSD",1767553130813,0.2,134.21,134.19,4.14525973]
["bitfinex","SOLUSD",1767553132324,0.88651335,134.21,134.19,4.08525973]
["bitfinex","SOLUSD",1767553132629,0.2,134.21,134.19,4.08525973]
["bitfinex","SOLUSD",1767553132820,0.2,134.21,134.19,0.67792644]
["bitfinex","SOLUSD",1767553133006,0.68651335,134.21,134.18,0.67792644]
["bitfinex","SOLUSD",1767553133200,0.88651335,134.22,134.19,0.67792644]
["bitfinex","SOLUSD",1767553133818,7.65057112,134.22,134.19,0.67792644]
["bitfinex","SOLUSD",1767553134000,8.33708447,134.22,134.19,0.67792644]
["bitfinex","SOLUSD",1767553134200,7.65057112,134.22,134.19,0.67792644]
["bitfinex","SOLUSD",1767553134623,8.33708447,134.22,134.19,0.67792644]
["bitfinex","SOLUSD",1767553135622,0.68651335,134.21,134.18,0.67792644]
["bitfinex","SOLUSD",1767553136419,0.68651335,134.21,134.17,0.67792644]
["bitfinex","SOLUSD",1767553138219,0.68651335,134.21,134.16,7.45350616]
["bitfinex","SOLUSD",1767553138220,0.68651335,134.19,134.16,7.45350616]
["bitfinex","SOLUSD",1767553138431,0.68651335,134.19,134.16,0.67792644]
["bitfinex","SOLUSD",1767553138913,0.68651335,134.19,134.15,10.35027268]
["bitfinex","SOLUSD",1767553139413,0.68651335,134.19,134.16,0.67792644]
["bitfinex","SOLUSD",1767553140605,0.65860147,134.18,134.15,0.68435796]
["bitfinex","SOLUSD",1767553141634,0.65860147,134.17,134.14,0.68435796]
["bitfinex","SOLUSD",1767553141810,0.62860148,134.17,134.13,0.68435796]
["bitfinex","SOLUSD",1767553143209,8.08225564,134.17,134.13,0.68435796]
["bitfinex","SOLUSD",1767553147531,8.08225564,134.17,134.13,2.9025531]
["bitfinex","SOLUSD",1767553148609,0.65860147,134.16,134.12,10.35834819]
["bitfinex","SOLUSD",1767553148823,2.21819514,134.16,134.11,2.9025531]
["bitfinex","SOLUSD",1767553149022,2.21819514,134.16,134.11,0.68435796]
["bitfinex","SOLUSD",1767553149831,41.90839267,134.15,134.11,0.68435796]
["bitfinex","SOLUSD",1767553150737,0.65860147,134.14,134.11,0.68435796]
["bitfinex","SOLUSD",1767553151735,8.11395479,134.14,134.11,0.68435796]
["bitfinex","SOLUSD",1767553151910,0.65860147,134.13,134.1,10.35932777]
["bitfinex","SOLUSD",1767553152114,0.63142682,134.13,134.1,10.35932777]
["bitfinex","SOLUSD",1767553154036,8.08689108,134.13,134.1,10.35932777]
["bitfinex","SOLUSD",1767553154934,8.08689108,134.13,134.1,2.9025531]
["bitfinex","SOLUSD",1767553161545,8.08689108,134.13,134.1,0.68435796]
["bitfinex","SOLUSD",1767553162044,8.11406573,134.13,134.1,0.68435796]
["bitfinex","SOLUSD",1767553164224,7.45546426,134.13,134.11,0.68435796]
["bitfinex","SOLUSD",1767553165124,8.11406573,134.13,134.11,0.68435796]
["bitfinex","SOLUSD",1767553165450,8.11406573,134.13,134.1,2.9025531]
["bitfinex","SOLUSD",1767553168433,8.11406573,134.13,134.11,0.68435796]
["bitfinex","SOLUSD",1767553168434,7.45546426,134.13,134.11,0.68435796]
["bitfinex","SOLUSD",1767553168948,8.11406573,134.13,134.11,0.68435796]
["bitfinex","SOLUSD",1767553169546,8.11406573,134.13,134.1,2.9025531]
["bitfinex","SOLUSD",1767553174249,0.70641473,134.12,134.1,0.68435796]
["bitfinex","SOLUSD",1767553174448,0.67641474,134.12,134.1,0.68435796]
["bitfinex","SOLUSD",1767553178754,0.64641475,134.12,134.1,0.68435796]
["bitfinex","SOLUSD",1767553178931,0.64641475,134.12,134.09,9.67585242]
["bitfinex","SOLUSD",1767553179832,0.64641475,134.12,134.09,10.38137258]
["bitfinex","SOLUSD",1767553180239,7.45546426,134.13,134.1,0.70552016]
["bitfinex","SOLUSD",1767553180849,8.17934952,134.13,134.1,0.70552016]
["bitfinex","SOLUSD",1767553185669,0.72388526,134.12,134.1,0.70552016]
["bitfinex","SOLUSD",1767553185858,0.69388527,134.12,134.1,0.70552016]
["bitfinex","SOLUSD",1767553187667,7.45546426,134.13,134.1,0.70552016]
["bitfinex","SOLUSD",1767553187871,0.72388526,134.12,134.1,0.70552016]
["bitfinex","SOLUSD",1767553190955,8.17934952,134.13,134.1,0.70552016]
["bitfinex","SOLUSD",1767553200782,0.72483981,134.12,134.1,0.70552016]
["bitfinex","SOLUSD",1767553200988,0.69483982,134.12,134.1,0.70552016]
["bitfinex","SOLUSD",1767553201988,17.06959856,134.11,134.07,0.70892231]
["bitfinex","SOLUSD",1767553202491,7.45712155,134.1,134.07,0.70892231]
["bitfinex","SOLUSD",1767553202892,8.18196136,134.1,134.07,0.70892231]
["bitfinex","SOLUSD",1767553203070,1e-08,134.09,134.06,0.70892231]
["bitfinex","SOLUSD",1767553203269,3.46959856,134.09,134.05,0.80892231]
["bitfinex","SOLUSD",1767553203469,3.46959856,134.09,134.05,0.1]
["bitfinex","SOLUSD",1767553204198,3.46959856,134.09,134.05,7.9686755]
["bitfinex","SOLUSD",1767553205195,11.65230975,134.09,134.05,7.9686755]
["bitfinex","SOLUSD",1767553206088,11.65230975,134.09,134.05,0.70892231]
["bitfinex","SOLUSD",1767553206293,11.65230975,134.09,134.05,8.16882041]
["bitfinex","SOLUSD",1767553206874,3.57405364,134.08,134.05,0.70892231]
["bitfinex","SOLUSD",1767553207275,11.03271389,134.08,134.05,0.70892231]
["bitfinex","SOLUSD",1767553208485,11.03271389,134.08,134.03,0.70892231]
["bitfinex","SOLUSD",1767553208486,0.11059688,134.06,134.03,0.70892231]
["bitfinex","SOLUSD",1767553208682,3.58019544,134.06,134.03,0.70892231]
["bitfinex","SOLUSD",1767553209206,7.45990302,134.05,134.03,0.70892231]
["bitfinex","SOLUSD",1767553209399,7.5702067,134.06,134.03,0.70892231]
["bitfinex","SOLUSD",1767553211089,11.03980526,134.06,134.03,0.70892231]
["bitfinex","SOLUSD",1767553211395,4.18215414,134.05,134.02,0.70892231]
["bitfinex","SOLUSD",1767553211574,0.70659619,134.03,134.0,8.27147088]
["bitfinex","SOLUSD",1767553211777,0.6794001,134.03,134.0,0.80892231]
["bitfinex","SOLUSD",1767553212096,4.14899866,134.03,134.0,0.1]
["bitfinex","SOLUSD",1767553212305,26.10797622,134.06,134.02,0.70892231]
["bitfinex","SOLUSD",1767553212595,39.70797622,134.06,134.02,0.70892231]
["bitfinex","SOLUSD",1767553212973,43.17757478,134.06,134.02,0.70892231]
["bitfinex","SOLUSD",1767553213901,43.88072869,134.06,134.02,0.70892231]
["bitfinex","SOLUSD",1767553217515,0.099,134.05,134.02,0.70892231]
["bitfinex","SOLUSD",1767553229814,7.45838848,134.08,134.05,0.70892231]
["bitfinex","SOLUSD",1767553229983,7.45774805,134.09,134.05,0.70892231]
["bitfinex","SOLUSD",1767553231106,7.55674805,134.09,134.06,0.68970662]
["bitfinex","SOLUSD",1767553233308,0.68306554,134.08,134.05,8.14294512]
["bitfinex","SOLUSD",1767553233507,8.14081359,134.09,134.06,0.68308238]
["bitfinex","SOLUSD",1767553233689,7.45774805,134.09,134.06,0.68308238]
["bitfinex","SOLUSD",1767553233886,0.67742376,134.09,134.05,8.14294512]
["bitfinex","SOLUSD",1767553234090,3.5940714,134.08,134.05,0.68308238]
["bitfinex","SOLUSD",1767553234310,3.46959856,134.06,134.04,0.68308238]
["bitfinex","SOLUSD",1767553235203,3.59954562,134.06,134.03,0.68308238]
["bitfinex","SOLUSD",1767553235498,11.0593047,134.06,134.02,0.68308238]
["bitfinex","SOLUSD",1767553235803,0.66647478,134.05,134.02,0.68308238]
["bitfinex","SOLUSD",1767553236208,0.66647478,134.05,134.02,8.14463732]
["bitfinex","SOLUSD",1767553236520,8.14282462,134.06,134.02,8.14463732]
["bitfinex","SOLUSD",1767553236756,0.11888748,134.05,134.02,7.46155494]
["bitfinex","SOLUSD",1767553237511,0.11888748,134.05,134.02,8.14463732]
["bitfinex","SOLUSD",1767553237713,7.45975908,134.06,134.03,0.68308238]
["bitfinex","SOLUSD",1767553241348,7.57864656,134.06,134.03,0.68308238]
["bitfinex","SOLUSD",1767553241842,0.67742376,134.05,134.02,7.33582479]
["bitfinex","SOLUSD",1767553242442,0.67742376,134.05,134.02,8.01890717]
["bitfinex","SOLUSD",1767553242643,7.55875908,134.06,134.03,0.68308238]
["bitfinex","SOLUSD",1767553245233,7.05875908,134.06,134.03,0.68308238]
["bitfinex","SOLUSD",1767553245844,7.02875909,134.06,134.03,0.68308238]
["bitfinex","SOLUSD",1767553247640,7.45901987,134.07,134.04,0.68308238]
["bitfinex","SOLUSD",1767553248019,7.45901987,134.07,134.04,8.14352283]
["bitfinex","SOLUSD",1767553248221,4.04702232,134.08,134.05,0.68308238]
["bitfinex","SOLUSD",1767553248222,21.63583038,134.08,134.05,0.68308238]
["bitfinex","SOLUSD",1767553249017,21.05840662,134.08,134.05,0.68308238]
["bitfinex","SOLUSD",1767553249945,0.57742376,134.1,134.06,4.15268094]
["bitfinex","SOLUSD",1767553250819,8.03470633,134.1,134.06,4.15268094]
["bitfinex","SOLUSD",1767553251036,8.03470633,134.1,134.07,0.68308238]
["bitfinex","SOLUSD",1767553251434,7.45674963,134.11,134.09,0.68308238]
["bitfinex","SOLUSD",1767553252048,7.45674963,134.11,134.08,4.15268094]
["bitfinex","SOLUSD",1767553252229,0.57742376,134.1,134.06,0.68308238]
["bitfinex","SOLUSD",1767553252430,0.57742376,134.1,134.06,8.14237759]
["bitfinex","SOLUSD",1767553253134,8.03475226,134.1,134.06,11.61197615]
["bitfinex","SOLUSD",1767553254146,8.03475226,134.1,134.06,4.15268094]
["bitfinex","SOLUSD",1767553255448,21.63475226,134.1,134.06,4.15268094]
["bitfinex","SOLUSD",1767553255652,0.099,134.09,134.06,11.61193957]
["bitfinex","SOLUSD",1767553255827,0.099,134.09,134.05,4.15268094]
["bitfinex","SOLUSD",1767553256026,0.099,134.09,134.05,0.68308238]
["bitfinex","SOLUSD",1767553256331,0.099,134.09,134.05,4.15268094]
["bitfinex","SOLUSD",1767553256844,0.099,134.09,134.05,11.61254167]
["bitfinex","SOLUSD",1767553259846,0.099,134.09,134.04,4.15268094]
["bitfinex","SOLUSD",1767553260654,0.099,134.09,134.04,0.68308238]
["bitfinex","SOLUSD",1767553260948,0.099,134.09,134.04,10.3656008]
["bitfinex","SOLUSD",1767553265558,0.099,134.09,134.05,0.71894264]
["bitfinex","SOLUSD",1767553265764,0.099,134.09,134.05,2.94116363]
["bitfinex","SOLUSD",1767553266365,0.099,134.09,134.06,0.71894264]
["bitfinex","SOLUSD",1767553267261,7.4573285,134.1,134.07,0.71894264]
["bitfinex","SOLUSD",1767553267467,2.32122099,134.11,134.06,0.71894264]
["bitfinex","SOLUSD",1767553267668,0.57263952,134.1,134.07,0.71894264]
["bitfinex","SOLUSD",1767553267873,0.57263952,134.1,134.06,0.71894264]
["bitfinex","SOLUSD",1767553267874,8.03017279,134.1,134.06,0.71894264]
["bitfinex","SOLUSD",1767553268542,0.10373639,134.09,134.06,0.71894264]
["bitfinex","SOLUSD",1767553269060,0.10373639,134.09,134.05,0.71894264]
["bitfinex","SOLUSD",1767553269061,2.32595738,134.09,134.05,0.71894264]
["bitfinex","SOLUSD",1767553269667,21.05823389,134.08,134.05,0.71894264]
["bitfinex","SOLUSD",1767553270142,21.62618438,134.08,134.05,0.71894264]
["bitfinex","SOLUSD",1767553271261,21.62618438,134.08,134.04,0.71894264]
["bitfinex","SOLUSD",1767553271566,0.10837853,134.07,134.04,0.71894264]
["bitfinex","SOLUSD",1767553271741,0.10837853,134.07,134.03,0.71894264]
["bitfinex","SOLUSD",1767553271942,0.10837853,134.07,134.03,2.94116363]
["bitfinex","SOLUSD",1767553272365,0.07837854,134.07,134.03,2.94116363]
["bitfinex","SOLUSD",1767553272947,0.07837854,134.07,134.03,10.40201469]
["bitfinex","SOLUSD",1767553273465,0.07837854,134.07,134.03,8.1797937]
["bitfinex","SOLUSD",1767553273761,0.07837854,134.07,134.03,0.71894264]
["bitfinex","SOLUSD",1767553277350,0.07837854,134.07,134.04,0.71894264]
["bitfinex","SOLUSD",1767553279571,0.07837854,134.07,134.03,0.71894264]
["bitfinex","SOLUSD",1767553280277,2.30059953,134.07,134.03,0.71894264]
["bitfinex","SOLUSD",1767553280578,0.07837854,134.07,134.03,0.71894264]
["bitfinex","SOLUSD",1767553283576,0.54742377,134.06,134.01,8.18081131]
["bitfinex","SOLUSD",1767553283758,0.54293953,134.04,134.01,0.71894264]
["bitfinex","SOLUSD",1767553284450,2.76516052,134.04,134.0,0.81894264]
["bitfinex","SOLUSD",1767553285376,7.46101619,134.03,134.0,0.81894264]
["bitfinex","SOLUSD",1767553286664,0.53854453,134.02,134.0,0.1]
["bitfinex","SOLUSD",1767553286873,16.36076552,134.02,134.0,0.1]
["bitfinex","SOLUSD",1767553287571,7.46212969,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1767553288262,7.56992013,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1767553288467,7.46212969,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1767553288681,7.56112969,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1767553288870,9.78335068,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1767553289305,28.4386749,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1767553290181,2.76516052,134.0,133.96,0.81894264]
["bitfinex","SOLUSD",1767553290687,2.22222099,133.99,133.96,0.81894264]
["bitfinex","SOLUSD",1767553291066,15.84222099,133.99,133.96,0.81894264]
["bitfinex","SOLUSD",1767553291285,13.62,133.99,133.96,0.81894264]
["bitfinex","SOLUSD",1767553292274,21.08338449,133.99,133.96,0.81894264]
["bitfinex","SOLUSD",1767553293590,21.18682388,133.99,133.96,0.81894264]
["bitfinex","SOLUSD",1767553293778,23.40904487,133.99,133.96,0.81894264]
["bitfinex","SOLUSD",1767553295174,7.46229387,134.01,133.97,0.6917003]
["bitfinex","SOLUSD",1767553295495,21.08229387,134.01,133.98,0.6917003]
["bitfinex","SOLUSD",1767553299699,0.10343939,134.0,133.96,0.7917003]
["bitfinex","SOLUSD",1767553299993,2.32566038,134.0,133.96,0.7917003]
["bitfinex","SOLUSD",1767553302292,9.68546451,133.99,133.96,0.7917003]
["bitfinex","SOLUSD",1767553302898,7.46324352,133.99,133.96,0.7917003]
["bitfinex","SOLUSD",1767553303087,9.68546451,133.99,133.96,0.7917003]
["bitfinex","SOLUSD",1767553303290,10.22400904,133.99,133.96,0.7917003]
["bitfinex","SOLUSD",1767553304175,8.00178805,133.99,133.96,0.7917003]
["bitfinex","SOLUSD",1767553304370,10.22400904,133.99,133.96,0.7917003]
["bitfinex","SOLUSD",1767553305305,0.53423699,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1767553305597,16.38964476,133.98,133.94,0.6917003]
["bitfinex","SOLUSD",1767553306400,14.16742377,133.98,133.94,0.6917003]
["bitfinex","SOLUSD",1767553306610,16.38964476,133.98,133.94,0.6917003]
["bitfinex","SOLUSD",1767553306898,23.85369302,133.98,133.95,0.6917003]
["bitfinex","SOLUSD",1767553308294,2.32122099,133.97,133.94,0.6917003]
["bitfinex","SOLUSD",1767553308602,2.22222099,133.96,133.93,0.1]
["bitfinex","SOLUSD",1767553308810,2.76964476,133.96,133.93,0.1]
["bitfinex","SOLUSD",1767553309488,0.54742377,133.96,133.93,0.1]
["bitfinex","SOLUSD",1767553309690,8.012564,133.96,133.93,0.1]
["bitfinex","SOLUSD",1767553309891,10.23478499,133.96,133.93,0.1]
["bitfinex","SOLUSD",1767553310197,10.23478499,133.96,133.93,0.7917003]
["bitfinex","SOLUSD",1767553311787,2.22222099,133.95,133.93,0.1]
["bitfinex","SOLUSD",1767553312494,2.22222099,133.95,133.92,0.1]
["bitfinex","SOLUSD",1767553312495,2.22222099,133.94,133.92,0.1]
["bitfinex","SOLUSD",1767553313305,2.76516052,133.94,133.91,0.1]
["bitfinex","SOLUSD",1767553313604,2.32566038,133.93,133.9,0.7917003]
["bitfinex","SOLUSD",1767553313902,13.62,133.95,133.89,1e-08]
["bitfinex","SOLUSD",1767553313903,9.68936555,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1767553314082,9.68936555,133.92,133.89,0.69170031]
["bitfinex","SOLUSD",1767553314083,2.22222099,133.91,133.89,0.69170031]
["bitfinex","SOLUSD",1767553314283,41.97722695,133.92,133.89,0.69170031]
["bitfinex","SOLUSD",1767553314894,42.07622695,133.92,133.89,0.69170031]
["bitfinex","SOLUSD",1767553315279,42.07622695,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1767553315484,2.22222099,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1767553316094,9.69063182,133.9,133.88,24.87398642]
["bitfinex","SOLUSD",1767553316296,9.69049296,133.9,133.88,24.87398642]
["bitfinex","SOLUSD",1767553317207,9.69049296,133.9,133.88,24.18228612]
["bitfinex","SOLUSD",1767553318413,2.22222099,133.9,133.88,24.18228612]
["bitfinex","SOLUSD",1767553318609,9.69051223,133.9,133.88,24.18228612]
["bitfinex","SOLUSD",1767553319111,2.22222099,133.9,133.88,24.18228612]
["bitfinex","SOLUSD",1767553319327,9.69010128,133.91,133.89,0.6917003]
["bitfinex","SOLUSD",1767553320012,9.69010128,133.91,133.88,24.87398642]
["bitfinex","SOLUSD",1767553320514,10.94937909,133.91,133.88,24.87398642]
["bitfinex","SOLUSD",1767553321719,3.4814988,133.95,133.9,0.69905772]
["bitfinex","SOLUSD",1767553322023,3.4814988,133.93,133.89,0.69905772]
["bitfinex","SOLUSD",1767553322214,3.5804988,133.93,133.89,0.69905772]
["bitfinex","SOLUSD",1767553322705,3.4814988,133.93,133.89,0.69905772]
["bitfinex","SOLUSD",1767553322900,10.94841107,133.93,133.89,0.69905772]
["bitfinex","SOLUSD",1767553323113,3.4814988,133.91,133.88,24.88134384]
["bitfinex","SOLUSD",1767553323311,0.44393953,133.92,133.88,24.88134384]
["bitfinex","SOLUSD",1767553323793,3.4814988,133.9,133.88,24.88134384]
["bitfinex","SOLUSD",1767553324728,3.4814988,133.91,133.88,32.35071129]
["bitfinex","SOLUSD",1767553324931,10.94885044,133.92,133.89,0.69905772]
["bitfinex","SOLUSD",1767553325092,3.4814988,133.92,133.89,0.69905772]
["bitfinex","SOLUSD",1767553325403,10.94824389,133.93,133.89,0.69905772]
["bitfinex","SOLUSD",1767553326219,7.46674509,133.93,133.89,0.69905772]
["bitfinex","SOLUSD",1767553326392,10.94824389,133.93,133.9,0.69905772]
["bitfinex","SOLUSD",1767553330700,3.4814988,133.95,133.91,0.69905772]
["bitfinex","SOLUSD",1767553331517,14.06742377,133.96,133.91,0.69905772]
["bitfinex","SOLUSD",1767553331700,3.4814988,133.95,133.91,0.69905772]
["bitfinex","SOLUSD",1767553331901,10.94710395,133.95,133.91,0.69905772]
["bitfinex","SOLUSD",1767553332324,10.94710395,133.95,133.91,8.16666385]
["bitfinex","SOLUSD",1767553333616,21.08513234,133.96,133.92,0.69905772]
["bitfinex","SOLUSD",1767553333796,24.56663114,133.96,133.92,0.69905772]
["bitfinex","SOLUSD",1767553334498,7.46443714,133.97,133.93,0.69905772]
["bitfinex","SOLUSD",1767553335329,14.06742377,133.98,133.93,0.69905772]
["bitfinex","SOLUSD",1767553335330,24.56542864,133.98,133.93,0.69905772]
["bitfinex","SOLUSD",1767553336018,24.56542864,133.98,133.94,0.69905772]
["bitfinex","SOLUSD",1767553336520,24.56542864,133.98,133.92,0.69905772]
["bitfinex","SOLUSD",1767553336521,3.92202343,133.95,133.92,0.69905772]
["bitfinex","SOLUSD",1767553337020,3.4814988,133.95,133.92,0.69905772]
["bitfinex","SOLUSD",1767553338214,10.94747007,133.95,133.92,0.69905772]
["bitfinex","SOLUSD",1767553338599,3.4814988,133.94,133.91,0.69905772]
["bitfinex","SOLUSD",1767553340812,10.94796976,133.94,133.91,0.69905772]
["bitfinex","SOLUSD",1767553342523,7.46647096,133.94,133.91,0.69905772]
["bitfinex","SOLUSD",1767553342820,3.5804988,133.97,133.92,0.69905772]
["bitfinex","SOLUSD",1767553343009,17.2004988,133.97,133.93,8.16564474]
["bitfinex","SOLUSD",1767553343822,24.66492232,133.97,133.93,8.16564474]
["bitfinex","SOLUSD",1767553344113,0.44742377,134.0,133.95,0.69905772]
["bitfinex","SOLUSD",1767553344321,3.4814988,133.99,133.95,0.69905772]
["bitfinex","SOLUSD",1767553345001,3.5804988,133.99,133.95,0.69905772]
["bitfinex","SOLUSD",1767553346927,17.1014988,134.0,133.96,0.69905772]
["bitfinex","SOLUSD",1767553347726,7.46343676,133.99,133.96,0.69905772]
["bitfinex","SOLUSD",1767553349433,21.08288693,134.0,133.97,0.69905772]
["bitfinex","SOLUSD",1767553349634,7.46288693,134.0,133.97,0.69905772]
["bitfinex","SOLUSD",1767553349926,7.90977125,134.01,133.97,0.69905772]
["bitfinex","SOLUSD",1767553350107,11.39127005,134.01,133.97,0.69905772]
["bitfinex","SOLUSD",1767553351027,7.46234748,134.01,133.97,0.69905772]
["bitfinex","SOLUSD",1767553351232,7.46234748,134.01,133.98,0.69705614]
["bitfinex","SOLUSD",1767553351527,10.94384628,134.01,133.98,0.69705614]
["bitfinex","SOLUSD",1767553352231,7.46234748,134.01,133.98,0.69705614]
["bitfinex","SOLUSD",1767553352411,10.94384628,134.01,133.98,0.69705614]
["bitfinex","SOLUSD",1767553353235,11.38778581,134.01,133.98,0.63705614]
["bitfinex","SOLUSD",1767553353933,11.38778581,134.01,133.95,13.62]
["bitfinex","SOLUSD",1767553353934,3.92261743,133.99,133.95,13.62]
["bitfinex","SOLUSD",1767553354130,3.92261743,133.99,133.93,22.14705253]
["bitfinex","SOLUSD",1767553354916,3.92261743,133.99,133.94,7.46588225]
["bitfinex","SOLUSD",1767553355214,3.92261743,133.99,133.95,0.72001598]
["bitfinex","SOLUSD",1767553356322,7.46380056,133.98,133.95,0.72001598]
["bitfinex","SOLUSD",1767553357934,7.46380056,133.98,133.96,0.72001598]
["bitfinex","SOLUSD",1767553358457,7.46324352,133.99,133.96,0.72001598]
["bitfinex","SOLUSD",1767553358737,7.56224352,133.99,133.96,0.72001598]
["bitfinex","SOLUSD",1767553359538,29.70185113,133.99,133.95,0.72001598]
["bitfinex","SOLUSD",1767553360536,29.70185113,133.99,133.95,0.66001598]
["bitfinex","SOLUSD",1767553361424,43.32185113,133.99,133.95,0.66001598]
["bitfinex","SOLUSD",1767553364367,39.84035233,133.99,133.95,8.12546019]
["bitfinex","SOLUSD",1767553364522,39.84035233,133.99,133.95,11.60695899]
["bitfinex","SOLUSD",1767553365146,39.84035233,133.99,133.96,0.72001598]
["bitfinex","SOLUSD",1767553370346,21.18224352,133.99,133.96,0.72001598]
["bitfinex","SOLUSD",1767553379462,21.18224352,133.99,133.96,8.1849263]
["bitfinex","SOLUSD",1767553379665,21.18224352,133.99,133.96,0.72001598]
["bitfinex","SOLUSD",1767553381058,39.84035233,133.99,133.96,0.72001598]
["bitfinex","SOLUSD",1767553382160,21.18224352,133.99,133.96,0.72001598]
["bitfinex","SOLUSD",1767553383345,0.56742377,134.01,133.97,0.70687229]
["bitfinex","SOLUSD",1767553383543,14.18742377,134.01,133.98,0.70687229]
["bitfinex","SOLUSD",1767553384459,21.64964357,134.01,133.98,0.70687229]
["bitfinex","SOLUSD",1767553385142,21.64964357,134.01,133.98,0.64687229]
["bitfinex","SOLUSD",1767553385868,0.1584,134.0,133.95,9.69048514]
["bitfinex","SOLUSD",1767553386042,0.56333353,133.99,133.95,7.46527337]
["bitfinex","SOLUSD",1767553386242,0.56333353,133.99,133.94,9.69102445]
["bitfinex","SOLUSD",1767553387171,0.56333353,133.99,133.95,0.70687229]
["bitfinex","SOLUSD",1767553387851,7.46380056,133.98,133.95,0.70687229]
["bitfinex","SOLUSD",1767553388944,7.62624989,133.98,133.92,76.02]
["bitfinex","SOLUSD",1767553389144,7.62624989,133.98,133.94,0.70687229]
["bitfinex","SOLUSD",1767553389452,26.2857513,133.98,133.94,0.70687229]
["bitfinex","SOLUSD",1767553389636,28.51096307,133.98,133.94,0.70687229]
["bitfinex","SOLUSD",1767553389839,10.24607959,133.95,133.92,0.70687229]
["bitfinex","SOLUSD",1767553390061,21.61366984,133.95,133.9,2.22521177]
["bitfinex","SOLUSD",1767553390253,21.08547219,133.95,133.91,2.22521177]
["bitfinex","SOLUSD",1767553390455,7.46547219,133.95,133.92,2.22521177]
["bitfinex","SOLUSD",1767553390663,7.46512183,133.96,133.92,2.22521177]
["bitfinex","SOLUSD",1767553392062,7.46462122,133.97,133.94,0.70687229]
["bitfinex","SOLUSD",1767553392578,8.18457659,133.98,133.95,0.70687229]
["bitfinex","SOLUSD",1767553394081,7.46352558,133.99,133.96,0.70687229]
["bitfinex","SOLUSD",1767553394242,0.72049648,134.0,133.96,0.70687229]
["bitfinex","SOLUSD",1767553395843,8.18340599,134.0,133.96,0.70687229]
["bitfinex","SOLUSD",1767553405875,8.18340599,134.0,133.97,0.70687229]
["bitfinex","SOLUSD",1767553407074,7.46290951,134.0,133.97,0.70687229]
["bitfinex","SOLUSD",1767553407375,7.46290951,134.0,133.98,0.70687229]
["bitfinex","SOLUSD",1767553410279,7.46290951,134.0,133.98,0.64687229]
["bitfinex","SOLUSD",1767553410855,0.65607275,133.99,133.95,2.22521177]
["bitfinex","SOLUSD",1767553411256,0.65607275,133.99,133.94,2.22521177]
["bitfinex","SOLUSD",1767553411457,0.65607275,133.98,133.93,9.69151105]
["bitfinex","SOLUSD",1767553412146,7.46435769,133.97,133.94,0.69190237]
["bitfinex","SOLUSD",1767553412366,7.46386326,133.98,133.95,0.69190237]
["bitfinex","SOLUSD",1767553412565,8.11993601,133.98,133.95,0.69190237]
["bitfinex","SOLUSD",1767553413877,0.65607275,133.97,133.93,2.22521177]
["bitfinex","SOLUSD",1767553414075,0.65607275,133.97,133.92,2.91711414]
["bitfinex","SOLUSD",1767553414266,0.65607275,133.97,133.93,0.69190237]
["bitfinex","SOLUSD",1767553416261,7.46491489,133.96,133.93,0.69190237]
["bitfinex","SOLUSD",1767553416466,8.16457239,133.96,133.93,0.69190237]
["bitfinex","SOLUSD",1767553421060,0.6996575,133.95,133.93,0.69190237]
["bitfinex","SOLUSD",1767553424685,3.69192061,133.85,133.82,0.6986152]
["bitfinex","SOLUSD",1767553424888,15.84521177,133.88,133.82,2.22521177]
["bitfinex","SOLUSD",1767553425186,14.1196575,133.89,133.83,2.22521177]
["bitfinex","SOLUSD",1767553425375,0.099,133.88,133.84,0.6986152]
["bitfinex","SOLUSD",1767553425961,2.72086269,133.87,133.82,7.47254102]
["bitfinex","SOLUSD",1767553426179,2.22521177,133.86,133.83,0.6986152]
["bitfinex","SOLUSD",1767553426467,2.22521177,133.85,133.83,0.6986152]
["bitfinex","SOLUSD",1767553426674,9.69674154,133.85,133.83,0.6986152]
["bitfinex","SOLUSD",1767553427393,2.22521177,133.85,133.83,0.6986152]
["bitfinex","SOLUSD",1767553428585,2.22521177,133.85,133.81,7.57304599]
["bitfinex","SOLUSD",1767553428586,7.47272455,133.82,133.81,0.1]
["bitfinex","SOLUSD",1767553428787,2.24330087,133.75,133.73,0.6986152]
["bitfinex","SOLUSD",1767553429381,4.46851264,133.75,133.73,0.6986152]
["bitfinex","SOLUSD",1767553429793,2.22521177,133.74,133.69,13.62]
["bitfinex","SOLUSD",1767553429981,2.22521177,133.74,133.7,7.47905723]
["bitfinex","SOLUSD",1767553430286,4.46851264,133.75,133.7,7.47905723]
["bitfinex","SOLUSD",1767553430587,2.24330087,133.75,133.7,18.69851063]
["bitfinex","SOLUSD",1767553430764,2.24330087,133.75,133.7,28.40315396]
["bitfinex","SOLUSD",1767553430964,50.98362277,133.82,133.73,2.22521177]
["bitfinex","SOLUSD",1767553430965,2.22521177,133.8,133.73,2.22521177]
["bitfinex","SOLUSD",1767553431165,2.22521177,133.77,133.74,13.62]
["bitfinex","SOLUSD",1767553431937,2.22521177,133.76,133.74,14.3186152]
["bitfinex","SOLUSD",1767553432966,7.97111766,133.78,133.74,14.3186152]
["bitfinex","SOLUSD",1767553433166,2.22521177,133.75,133.74,14.3186152]
["bitfinex","SOLUSD",1767553433888,2.22521177,133.75,133.73,21.09774736]
["bitfinex","SOLUSD",1767553434071,0.49566872,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1767553434266,2.22521177,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1767553435467,2.72088049,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1767553435886,2.72088049,133.78,133.75,8.1750952]
["bitfinex","SOLUSD",1767553436485,2.22521177,133.76,133.72,0.6986152]
["bitfinex","SOLUSD",1767553436684,2.22521177,133.74,133.72,0.6986152]
["bitfinex","SOLUSD",1767553437197,2.22521177,133.75,133.72,0.6986152]
["bitfinex","SOLUSD",1767553437406,2.22521177,133.75,133.72,8.17689866]
["bitfinex","SOLUSD",1767553437795,2.22521177,133.75,133.72,21.81689866]
["bitfinex","SOLUSD",1767553438486,9.70142705,133.76,133.72,21.81689866]
["bitfinex","SOLUSD",1767553439096,9.70142705,133.76,133.72,14.3386152]
["bitfinex","SOLUSD",1767553439601,3.1913848,133.72,133.69,20.92440717]
["bitfinex","SOLUSD",1767553439788,3.16138478,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1767553440100,3.13138475,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1767553440507,0.6986152,133.78,133.73,2.22521177]
["bitfinex","SOLUSD",1767553440681,0.6986152,133.78,133.74,15.86521177]
["bitfinex","SOLUSD",1767553441082,0.6986152,133.78,133.74,13.64]
["bitfinex","SOLUSD",1767553441282,0.6986152,133.78,133.74,15.86521177]
["bitfinex","SOLUSD",1767553441780,8.17387242,133.78,133.74,13.64]
["bitfinex","SOLUSD",1767553442104,8.17387242,133.78,133.74,14.33315096]
["bitfinex","SOLUSD",1767553442801,10.39908419,133.78,133.74,14.33315096]
["bitfinex","SOLUSD",1767553443004,2.32421177,133.77,133.74,13.64]
["bitfinex","SOLUSD",1767553444281,7.47607655,133.76,133.74,13.64]
["bitfinex","SOLUSD",1767553444608,3.4890178,133.75,133.71,7.47871004]
["bitfinex","SOLUSD",1767553444779,3.4890178,133.72,133.66,13.64]
["bitfinex","SOLUSD",1767553444973,3.4890178,133.68,133.63,8.17626762]
["bitfinex","SOLUSD",1767553445177,0.6986152,133.68,133.64,25.30473792]
["bitfinex","SOLUSD",1767553445399,3.4890178,133.72,133.67,0.69315096]
["bitfinex","SOLUSD",1767553445604,3.5880178,133.72,133.68,13.64]
["bitfinex","SOLUSD",1767553445897,0.6986152,133.72,133.68,14.33315096]
["bitfinex","SOLUSD",1767553446500,0.6986152,133.72,133.68,21.81367793]
["bitfinex","SOLUSD",1767553446678,0.6986152,133.72,133.68,25.30269573]
["bitfinex","SOLUSD",1767553447200,0.6986152,133.74,133.7,4.18216876]
["bitfinex","SOLUSD",1767553447381,0.6986152,133.74,133.71,13.64]
["bitfinex","SOLUSD",1767553448382,11.6652027,133.74,133.71,13.64]
["bitfinex","SOLUSD",1767553448581,0.099,133.73,133.71,12.9413848]
["bitfinex","SOLUSD",1767553448800,3.5880178,133.73,133.71,12.9413848]
["bitfinex","SOLUSD",1767553449685,10.9665875,133.74,133.71,12.9413848]
["bitfinex","SOLUSD",1767553450006,10.96397668,133.78,133.73,0.69315096]
["bitfinex","SOLUSD",1767553450206,10.96397668,133.78,133.74,13.64]
["bitfinex","SOLUSD",1767553450411,29.65146774,133.78,133.74,13.64]
["bitfinex","SOLUSD",1767553450992,7.47495888,133.78,133.74,14.33315096]
["bitfinex","SOLUSD",1767553451187,7.47495888,133.78,133.74,13.64]
["bitfinex","SOLUSD",1767553451386,10.96397668,133.78,133.74,13.64]
["bitfinex","SOLUSD",1767553452315,3.4890178,133.79,133.74,13.64]
["bitfinex","SOLUSD",1767553452704,3.4890178,133.78,133.74,13.64]
["bitfinex","SOLUSD",1767553453618,3.4890178,133.78,133.72,10.96711629]
["bitfinex","SOLUSD",1767553453619,3.4890178,133.76,133.72,0.69315096]
["bitfinex","SOLUSD",1767553454520,3.4890178,133.76,133.6,0.1]
["bitfinex","SOLUSD",1767553454521,3.4890178,133.73,133.6,0.1]
["bitfinex","SOLUSD",1767553454808,3.4890178,133.73,133.6,0.79315096]
["bitfinex","SOLUSD",1767553454809,3.4890178,133.65,133.6,0.79315096]
["bitfinex","SOLUSD",1767553455010,3.4890178,133.62,133.6,0.79315096]
["bitfinex","SOLUSD",1767553455393,3.4890178,133.65,133.6,0.79315096]
["bitfinex","SOLUSD",1767553455797,3.4890178,133.64,133.61,0.69315096]
["bitfinex","SOLUSD",1767553456187,3.4890178,133.63,133.61,0.69315096]
["bitfinex","SOLUSD",1767553456591,8.92723653,133.62,133.61,0.69315096]
["bitfinex","SOLUSD",1767553457008,8.92723653,133.62,133.6,0.1]
["bitfinex","SOLUSD",1767553457216,8.92723653,133.61,133.6,0.1]
["bitfinex","SOLUSD",1767553457708,16.41170625,133.61,133.6,0.1]
["bitfinex","SOLUSD",1767553458208,8.92723653,133.62,133.6,0.1]
["bitfinex","SOLUSD",1767553458792,8.92723653,133.62,133.55,55.22764438]
["bitfinex","SOLUSD",1767553458793,8.35013837,133.61,133.55,1e-08]
["bitfinex","SOLUSD",1767553458998,8.35013837,133.61,133.47,3.8953268]
["bitfinex","SOLUSD",1767553458999,3.89834847,133.53,133.48,0.69315096]
["bitfinex","SOLUSD",1767553459693,8.92723653,133.6,133.52,8.92723653]
["bitfinex","SOLUSD",1767553459894,8.92723653,133.6,133.53,22.56723653]
["bitfinex","SOLUSD",1767553460104,8.18671263,133.62,133.54,0.69315096]
["bitfinex","SOLUSD",1767553460317,8.92723653,133.59,133.54,13.64]
["bitfinex","SOLUSD",1767553460493,0.70279282,133.61,133.54,13.64]
["bitfinex","SOLUSD",1767553460701,8.92723653,133.6,133.54,13.64]
["bitfinex","SOLUSD",1767553461010,9.63002935,133.63,133.56,8.92723653]
["bitfinex","SOLUSD",1767553461326,8.92723653,133.61,133.55,8.92723653]
["bitfinex","SOLUSD",1767553461619,0.70279282,133.63,133.56,22.56723653]
["bitfinex","SOLUSD",1767553461952,8.92723653,133.57,133.51,13.64]
["bitfinex","SOLUSD",1767553462120,0.70279282,133.59,133.52,7.48951467]
["bitfinex","SOLUSD",1767553462419,8.92723653,133.58,133.53,14.33315096]
["bitfinex","SOLUSD",1767553462615,8.92723653,133.58,133.54,0.69315096]
["bitfinex","SOLUSD",1767553462803,8.92723653,133.57,133.54,0.69315096]
["bitfinex","SOLUSD",1767553463321,8.92723653,133.56,133.54,0.69315096]
["bitfinex","SOLUSD",1767553464506,8.92723653,133.55,133.5,9.04328933]
["bitfinex","SOLUSD",1767553464697,0.59775489,133.56,133.51,13.64]
["bitfinex","SOLUSD",1767553464900,8.92723653,133.54,133.51,13.64]
["bitfinex","SOLUSD",1767553465303,8.92723653,133.53,133.51,21.12993934]
["bitfinex","SOLUSD",1767553466923,0.59775489,133.56,133.51,21.12993934]
["bitfinex","SOLUSD",1767553467117,8.92723653,133.53,133.51,21.12993934]
["bitfinex","SOLUSD",1767553467304,0.59775489,133.56,133.47,0.69315096]
["bitfinex","SOLUSD",1767553467305,0.10398755,133.55,133.47,0.69315096]
["bitfinex","SOLUSD",1767553467506,8.92723653,133.49,133.47,0.69315096]
["bitfinex","SOLUSD",1767553467709,8.92723653,133.49,133.48,13.66]
["bitfinex","SOLUSD",1767553468309,8.92723653,133.49,133.46,7.49268722]
["bitfinex","SOLUSD",1767553468622,7.49007564,133.51,133.46,8.18583818]
["bitfinex","SOLUSD",1767553468814,8.07753393,133.52,133.47,7.49218422]
["bitfinex","SOLUSD",1767553468998,8.92723653,133.49,133.47,7.49218422]
["bitfinex","SOLUSD",1767553469399,8.92723653,133.5,133.47,7.49218422]
["bitfinex","SOLUSD",1767553470115,18.72320378,133.53,133.47,0.69315096]
["bitfinex","SOLUSD",1767553470116,8.92723653,133.51,133.47,0.69315096]
["bitfinex","SOLUSD",1767553471205,8.92723653,133.5,133.47,0.69315096]
["bitfinex","SOLUSD",1767553471704,8.92723653,133.49,133.45,8.16006704]
["bitfinex","SOLUSD",1767553471932,0.59775489,133.52,133.46,0.66674485]
["bitfinex","SOLUSD",1767553472119,8.92723653,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1767553472637,0.59775489,133.52,133.47,8.15906522]
["bitfinex","SOLUSD",1767553472842,8.92723653,133.52,133.48,0.66674485]
["bitfinex","SOLUSD",1767553473138,8.92723653,133.54,133.48,0.60674485]
["bitfinex","SOLUSD",1767553473424,8.92723653,133.54,133.47,35.15035782]
["bitfinex","SOLUSD",1767553475032,8.92723653,133.54,133.49,8.19512308]
["bitfinex","SOLUSD",1767553475520,8.92723653,133.54,133.5,0.70392524]
["bitfinex","SOLUSD",1767553476205,8.92723653,133.56,133.5,0.70392524]
["bitfinex","SOLUSD",1767553477220,8.92723653,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1767553477743,8.14443129,133.56,133.51,7.49007564]
["bitfinex","SOLUSD",1767553477943,8.92723653,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1767553479833,8.92723653,133.56,133.52,0.70392524]
["bitfinex","SOLUSD",1767553480239,0.66279282,133.6,133.53,0.70392524]
["bitfinex","SOLUSD",1767553480536,0.099,133.59,133.54,0.70392524]
["bitfinex","SOLUSD",1767553480718,0.099,133.59,133.54,9.63116177]
["bitfinex","SOLUSD",1767553481029,0.099,133.59,133.54,8.92723653]
["bitfinex","SOLUSD",1767553481333,0.099,133.59,133.55,8.92723653]
["bitfinex","SOLUSD",1767553481537,0.66279282,133.62,133.57,9.63116177]
["bitfinex","SOLUSD",1767553481717,0.099,133.61,133.57,8.92723653]
["bitfinex","SOLUSD",1767553482111,0.099,133.61,133.57,8.26444371]
["bitfinex","SOLUSD",1767553482323,0.099,133.61,133.55,7.48761113]
["bitfinex","SOLUSD",1767553482324,8.92723653,133.61,133.55,16.41484766]
["bitfinex","SOLUSD",1767553482621,8.92723653,133.61,133.55,8.92723653]
["bitfinex","SOLUSD",1767553482816,8.92723653,133.61,133.54,7.48820265]
["bitfinex","SOLUSD",1767553483037,8.92723653,133.61,133.55,8.92723653]
["bitfinex","SOLUSD",1767553483335,8.92723653,133.61,133.55,16.41501521]
["bitfinex","SOLUSD",1767553483534,7.48502994,133.6,133.55,16.41501521]
["bitfinex","SOLUSD",1767553484123,7.48502994,133.6,133.55,7.48777868]
["bitfinex","SOLUSD",1767553484839,16.41226647,133.6,133.54,16.41538177]
["bitfinex","SOLUSD",1767553485225,16.41226647,133.6,133.55,7.48781398]
["bitfinex","SOLUSD",1767553485428,7.48502994,133.6,133.55,7.48781398]
["bitfinex","SOLUSD",1767553485625,7.48502994,133.6,133.54,7.48839299]
["bitfinex","SOLUSD",1767553487426,18.71190706,133.61,133.54,7.48839299]
["bitfinex","SOLUSD",1767553487627,27.63914359,133.61,133.54,7.48839299]
["bitfinex","SOLUSD",1767553488936,7.48446972,133.61,133.55,0.70392524]
["bitfinex","SOLUSD",1767553489340,7.48446972,133.61,133.53,35.13798293]
["bitfinex","SOLUSD",1767553489341,7.48446972,133.61,133.57,0.70392524]
["bitfinex","SOLUSD",1767553490844,21.14367912,133.63,133.59,0.70392524]
["bitfinex","SOLUSD",1767553491021,8.92723653,133.6,133.53,8.19250707]
["bitfinex","SOLUSD",1767553491221,26.19205298,133.63,133.53,8.19250707]
["bitfinex","SOLUSD",1767553491222,8.92723653,133.57,133.53,0.70392524]
["bitfinex","SOLUSD",1767553492442,7.48727163,133.56,133.53,0.70392524]
["bitfinex","SOLUSD",1767553496125,7.48671108,133.57,133.53,0.70392524]
["bitfinex","SOLUSD",1767553500753,35.13072532,133.57,133.52,0.68127853]
["bitfinex","SOLUSD",1767553501525,35.13072532,133.57,133.47,7.49210708]
["bitfinex","SOLUSD",1767553501526,13.66,133.56,133.47,7.49210708]
["bitfinex","SOLUSD",1767553501725,8.92723653,133.5,133.43,0.68127853]
["bitfinex","SOLUSD",1767553501949,8.92723653,133.49,133.44,0.68127853]
["bitfinex","SOLUSD",1767553502234,22.58723653,133.5,133.45,0.68127853]
["bitfinex","SOLUSD",1767553502436,13.66,133.5,133.46,0.68127853]
["bitfinex","SOLUSD",1767553502641,21.14973133,133.52,133.49,0.68127853]
["bitfinex","SOLUSD",1767553502837,48.80075455,133.52,133.49,0.68127853]
["bitfinex","SOLUSD",1767553503052,21.14973133,133.52,133.49,0.68127853]
["bitfinex","SOLUSD",1767553504152,13.66,133.52,133.49,8.17238587]
["bitfinex","SOLUSD",1767553504358,13.66,133.52,133.5,0.68127853]
["bitfinex","SOLUSD",1767553504544,7.41378137,133.54,133.5,0.68127853]
["bitfinex","SOLUSD",1767553504752,13.66,133.55,133.51,0.68127853]
["bitfinex","SOLUSD",1767553504935,13.66,133.55,133.52,0.68127853]
["bitfinex","SOLUSD",1767553505136,21.1479518,133.55,133.52,0.68127853]
["bitfinex","SOLUSD",1767553505360,26.64945208,133.55,133.52,0.68127853]
["bitfinex","SOLUSD",1767553505563,26.64945208,133.55,133.5,0.68127853]
["bitfinex","SOLUSD",1767553506252,5.50150028,133.54,133.5,0.68127853]
["bitfinex","SOLUSD",1767553506632,5.50150028,133.52,133.46,7.49244838]
["bitfinex","SOLUSD",1767553506846,5.50150028,133.52,133.46,12.99394866]
["bitfinex","SOLUSD",1767553507246,5.50150028,133.52,133.47,7.49225272]
["bitfinex","SOLUSD",1767553507647,0.68127853,133.54,133.49,5.50150028]
["bitfinex","SOLUSD",1767553507854,0.68127853,133.54,133.49,12.99247323]
["bitfinex","SOLUSD",1767553508340,0.68127853,133.54,133.48,12.99311917]
["bitfinex","SOLUSD",1767553508341,7.48895379,133.53,133.48,12.99311917]
["bitfinex","SOLUSD",1767553508746,7.48895379,133.53,133.49,0.68127853]
["bitfinex","SOLUSD",1767553509145,7.48895379,133.53,133.5,0.68127853]
["bitfinex","SOLUSD",1767553512567,26.31033827,133.53,133.48,6.18277881]
["bitfinex","SOLUSD",1767553512748,26.31033827,133.53,133.48,0.68127853]
["bitfinex","SOLUSD",1767553512749,5.50150028,133.52,133.48,0.68127853]
["bitfinex","SOLUSD",1767553512953,19.16150028,133.52,133.48,0.68127853]
["bitfinex","SOLUSD",1767553513769,13.66,133.52,133.48,0.68127853]
["bitfinex","SOLUSD",1767553515166,7.49007564,133.51,133.48,0.68127853]
["bitfinex","SOLUSD",1767553517055,26.21526476,133.51,133.46,12.99423679]
["bitfinex","SOLUSD",1767553517256,26.21526476,133.51,133.35,107.39510032]
["bitfinex","SOLUSD",1767553517257,5.50150028,133.48,133.44,0.68127853]
["bitfinex","SOLUSD",1767553517570,19.82565576,133.48,133.44,0.68127853]
["bitfinex","SOLUSD",1767553517757,0.65330051,133.44,133.37,0.78127853]
["bitfinex","SOLUSD",1767553517938,5.50150028,133.42,133.38,0.68127853]
["bitfinex","SOLUSD",1767553518144,5.50150028,133.41,133.37,0.1]
["bitfinex","SOLUSD",1767553518645,13.66,133.4,133.37,0.78127853]
["bitfinex","SOLUSD",1767553519257,0.68127853,133.41,133.37,7.49783889]
["bitfinex","SOLUSD",1767553519447,19.16150028,133.42,133.38,0.68127853]
["bitfinex","SOLUSD",1767553520877,21.15549866,133.42,133.38,0.68127853]
["bitfinex","SOLUSD",1767553521464,5.50150028,133.41,133.36,0.68127853]
["bitfinex","SOLUSD",1767553521668,5.50150028,133.4,133.36,0.68127853]
["bitfinex","SOLUSD",1767553521865,13.66,133.39,133.35,0.76825283]
["bitfinex","SOLUSD",1767553522049,13.66,133.39,133.35,6.95103164]
["bitfinex","SOLUSD",1767553522750,13.66,133.39,133.35,14.44975897]
["bitfinex","SOLUSD",1767553523165,13.66,133.39,133.37,0.68127853]
["bitfinex","SOLUSD",1767553523375,13.68,133.41,133.37,6.18277881]
["bitfinex","SOLUSD",1767553524072,0.67545574,133.4,133.35,8.26698016]
["bitfinex","SOLUSD",1767553524286,6.17695602,133.4,133.35,1.44953136]
["bitfinex","SOLUSD",1767553525371,7.49681385,133.39,133.35,8.94853535]
["bitfinex","SOLUSD",1767553525575,7.49681385,133.39,133.35,14.45003563]
["bitfinex","SOLUSD",1767553526274,24.91834222,133.44,133.38,6.18277881]
["bitfinex","SOLUSD",1767553526475,13.68,133.43,133.39,0.68127853]
["bitfinex","SOLUSD",1767553526880,24.91561478,133.46,133.41,0.68127853]
["bitfinex","SOLUSD",1767553527056,0.71011613,133.43,133.38,5.50150028]
["bitfinex","SOLUSD",1767553527381,8.20507351,133.43,133.38,5.50150028]
["bitfinex","SOLUSD",1767553528056,8.20507351,133.43,133.35,27.01491336]
["bitfinex","SOLUSD",1767553528373,8.20507351,133.43,133.38,5.50150028]
["bitfinex","SOLUSD",1767553529177,8.20507351,133.43,133.39,0.68127853]
["bitfinex","SOLUSD",1767553530686,26.9414896,133.43,133.39,0.68127853]
["bitfinex","SOLUSD",1767553531760,0.71011613,133.43,133.39,13.67958116]
["bitfinex","SOLUSD",1767553531984,21.88483092,133.43,133.39,13.67958116]
["bitfinex","SOLUSD",1767553532177,21.88483092,133.43,133.39,6.18277881]
["bitfinex","SOLUSD",1767553532475,21.88483092,133.43,133.39,0.68127853]
["bitfinex","SOLUSD",1767553532981,0.69468936,133.4,133.35,1.46879405]
["bitfinex","SOLUSD",1767553533185,0.69468936,133.4,133.35,6.97029433]
["bitfinex","SOLUSD",1767553533186,14.37468936,133.4,133.35,6.97029433]
["bitfinex","SOLUSD",1767553533387,0.69468936,133.39,133.35,1.46879405]
["bitfinex","SOLUSD",1767553533762,7.49737591,133.38,133.35,6.97029433]
["bitfinex","SOLUSD",1767553533961,7.49737591,133.38,133.35,1.46879405]
["bitfinex","SOLUSD",1767553534256,40.61284085,133.4,133.35,14.46906954]
["bitfinex","SOLUSD",1767553534461,21.87146782,133.4,133.35,14.46906954]
["bitfinex","SOLUSD",1767553534861,21.87146782,133.4,133.36,0.70054122]
["bitfinex","SOLUSD",1767553536188,8.19146782,133.4,133.36,8.19862305]
["bitfinex","SOLUSD",1767553536392,77.39866751,133.4,133.34,0.1]
["bitfinex","SOLUSD",1767553536581,0.50770745,133.34,133.27,0.67510653]
["bitfinex","SOLUSD",1767553536783,13.78308707,133.33,133.28,0.67510653]
["bitfinex","SOLUSD",1767553537014,19.28458735,133.33,133.28,0.67510653]
["bitfinex","SOLUSD",1767553537170,19.18150028,133.33,133.28,0.67510653]
["bitfinex","SOLUSD",1767553537365,26.78090841,133.33,133.28,0.67510653]
["bitfinex","SOLUSD",1767553537663,7.50040813,133.33,133.28,0.67510653]
["bitfinex","SOLUSD",1767553537866,7.50040813,133.33,133.26,8.17915138]
["bitfinex","SOLUSD",1767553537867,0.50366125,133.31,133.26,8.17915138]
["bitfinex","SOLUSD",1767553538184,13.68,133.32,133.27,0.67510653]
["bitfinex","SOLUSD",1767553538483,26.7627127,133.33,133.28,0.67510653]
["bitfinex","SOLUSD",1767553538682,0.51183581,133.33,133.28,13.67941298]
["bitfinex","SOLUSD",1767553538874,13.68,133.32,133.29,0.67510653]
["bitfinex","SOLUSD",1767553539273,13.00072959,133.35,133.29,0.67510653]
["bitfinex","SOLUSD",1767553539480,13.00063843,133.35,133.31,0.67510653]
["bitfinex","SOLUSD",1767553539675,7.49864228,133.36,133.31,0.67510653]
["bitfinex","SOLUSD",1767553539867,7.59764228,133.36,133.31,0.67510653]
["bitfinex","SOLUSD",1767553540070,21.27764228,133.36,133.31,0.67510653]
["bitfinex","SOLUSD",1767553540365,25.86088857,133.41,133.32,0.67510653]
["bitfinex","SOLUSD",1767553540366,0.51183581,133.4,133.32,0.67510653]
["bitfinex","SOLUSD",1767553540589,5.50150028,133.38,133.32,0.67510653]
["bitfinex","SOLUSD",1767553540787,7.49694302,133.39,133.32,0.67510653]
["bitfinex","SOLUSD",1767553541097,5.50150028,133.36,133.32,0.67510653]
["bitfinex","SOLUSD",1767553541389,5.50150028,133.35,133.32,0.67510653]
["bitfinex","SOLUSD",1767553541589,5.50150028,133.35,133.3,8.17672947]
["bitfinex","SOLUSD",1767553541590,7.49945883,133.35,133.3,8.17672947]
["bitfinex","SOLUSD",1767553541799,5.50150028,133.34,133.3,0.67510653]
["bitfinex","SOLUSD",1767553542002,0.50366125,133.36,133.27,19.18150028]
["bitfinex","SOLUSD",1767553542003,5.50150028,133.36,133.32,0.67510653]
["bitfinex","SOLUSD",1767553542198,5.50150028,133.35,133.32,0.67510653]
["bitfinex","SOLUSD",1767553542404,5.50150028,133.34,133.32,0.67510653]
["bitfinex","SOLUSD",1767553542694,6.00119585,133.33,133.28,0.67510653]
["bitfinex","SOLUSD",1767553542884,5.50150028,133.31,133.28,0.67510653]
["bitfinex","SOLUSD",1767553543081,5.50150028,133.32,133.28,0.67510653]
["bitfinex","SOLUSD",1767553543293,5.50150028,133.32,133.28,8.17806443]
["bitfinex","SOLUSD",1767553543493,19.25668097,133.37,133.31,0.67510653]
["bitfinex","SOLUSD",1767553543689,5.50150028,133.36,133.31,0.67510653]
["bitfinex","SOLUSD",1767553543890,5.50150028,133.35,133.31,0.67510653]
["bitfinex","SOLUSD",1767553544394,5.50150028,133.33,133.3,0.67510653]
["bitfinex","SOLUSD",1767553544695,0.10308707,133.34,133.29,8.17739369]
["bitfinex","SOLUSD",1767553544880,5.50150028,133.32,133.27,8.17831103]
["bitfinex","SOLUSD",1767553545196,5.50150028,133.31,133.28,0.67510653]
["bitfinex","SOLUSD",1767553545496,7.5030012,133.28,133.24,0.67510653]
["bitfinex","SOLUSD",1767553545701,5.50150028,133.27,133.24,0.67510653]
["bitfinex","SOLUSD",1767553546001,26.68348329,133.3,133.24,0.67510653]
["bitfinex","SOLUSD",1767553546205,7.50198301,133.3,133.24,0.67510653]
["bitfinex","SOLUSD",1767553546397,5.50150028,133.28,133.24,0.67510653]
["bitfinex","SOLUSD",1767553546598,13.00273869,133.32,133.26,0.67510653]
["bitfinex","SOLUSD",1767553546774,5.50150028,133.32,133.26,0.67510653]
["bitfinex","SOLUSD",1767553547169,13.0012694,133.34,133.28,0.67510653]
["bitfinex","SOLUSD",1767553547398,13.00090647,133.35,133.31,0.67510653]
["bitfinex","SOLUSD",1767553547791,5.50150028,133.34,133.31,0.67510653]
["bitfinex","SOLUSD",1767553547990,0.51183581,133.37,133.31,0.67510653]
["bitfinex","SOLUSD",1767553548178,5.50150028,133.34,133.31,0.67510653]
["bitfinex","SOLUSD",1767553548518,5.50150028,133.35,133.31,0.67510653]
["bitfinex","SOLUSD",1767553548681,13.00022666,133.36,133.31,0.67510653]
["bitfinex","SOLUSD",1767553548882,7.49803925,133.37,133.31,0.67510653]
["bitfinex","SOLUSD",1767553549084,5.50150028,133.36,133.31,0.67510653]
["bitfinex","SOLUSD",1767553549405,26.24288441,133.37,133.31,0.67510653]
["bitfinex","SOLUSD",1767553549612,5.50150028,133.34,133.32,0.67510653]
["bitfinex","SOLUSD",1767553549781,5.50150028,133.35,133.32,0.67510653]
["bitfinex","SOLUSD",1767553549981,13.000111,133.36,133.32,0.67510653]
["bitfinex","SOLUSD",1767553550192,5.50150028,133.35,133.32,1.87510653]
["bitfinex","SOLUSD",1767553551700,13.000111,133.36,133.32,1.87510653]
["bitfinex","SOLUSD",1767553552084,5.50150028,133.36,133.32,1.87510653]
["bitfinex","SOLUSD",1767553552285,5.50150028,133.36,133.26,37.51894635]
["bitfinex","SOLUSD",1767553552286,0.49969557,133.32,133.24,0.67510653]
["bitfinex","SOLUSD",1767553552602,5.98976605,133.25,133.21,0.1]
["bitfinex","SOLUSD",1767553552805,5.88710674,133.23,133.18,7.50821313]
["bitfinex","SOLUSD",1767553552981,5.50150028,133.22,133.16,19.44887399]
["bitfinex","SOLUSD",1767553553176,5.62646733,133.22,133.16,0.67510653]
["bitfinex","SOLUSD",1767553553479,0.13007636,133.18,133.14,7.12896451]
["bitfinex","SOLUSD",1767553553679,4.52749197,133.25,133.14,7.77399468]
["bitfinex","SOLUSD",1767553553878,5.50150028,133.18,133.15,0.67510653]
["bitfinex","SOLUSD",1767553554097,21.18525367,133.24,133.15,0.67510653]
["bitfinex","SOLUSD",1767553554098,5.50150028,133.16,133.15,0.67510653]
["bitfinex","SOLUSD",1767553554282,26.26838786,133.24,133.14,7.18582658]
["bitfinex","SOLUSD",1767553554482,5.50150028,133.2,133.14,7.18582658]
["bitfinex","SOLUSD",1767553554676,4.77650028,133.23,133.14,25.96305355]
["bitfinex","SOLUSD",1767553554982,0.71183581,133.29,133.22,5.50150028]
["bitfinex","SOLUSD",1767553555301,40.92297289,133.48,133.14,26.71414262]
["bitfinex","SOLUSD",1767553555302,8.21284375,133.32,133.2,22.03013837]
["bitfinex","SOLUSD",1767553555480,7.50100794,133.32,133.21,27.53163865]
["bitfinex","SOLUSD",1767553555816,6.21333609,133.29,133.16,0.75097626]
["bitfinex","SOLUSD",1767553555982,6.21333609,133.26,133.21,7.50657465]
["bitfinex","SOLUSD",1767553556182,0.71183581,133.31,133.22,0.67510653]
["bitfinex","SOLUSD",1767553556376,7.50021479,133.33,133.27,0.67510653]
["bitfinex","SOLUSD",1767553556601,13.68,133.35,133.3,0.67510653]
["bitfinex","SOLUSD",1767553556802,7.49850029,133.36,133.31,0.67510653]
["bitfinex","SOLUSD",1767553557305,7.49806751,133.37,133.32,0.67510653]
["bitfinex","SOLUSD",1767553557510,26.24291267,133.37,133.32,8.17577388]
["bitfinex","SOLUSD",1767553557684,5.50150028,133.36,133.32,0.67510653]
["bitfinex","SOLUSD",1767553557884,5.50150028,133.33,133.26,5.50150028]
["bitfinex","SOLUSD",1767553558088,6.18264098,133.35,133.29,5.50150028]
["bitfinex","SOLUSD",1767553558402,0.6811407,133.35,133.29,7.50238796]
["bitfinex","SOLUSD",1767553558602,6.18264098,133.35,133.29,7.50238796]
["bitfinex","SOLUSD",1767553558899,26.24291267,133.37,133.31,5.50150028]
["bitfinex","SOLUSD",1767553559104,32.42555365,133.37,133.3,7.50167646]
["bitfinex","SOLUSD",1767553559307,32.42555365,133.37,133.28,5.50150028]
["bitfinex","SOLUSD",1767553559308,6.18264098,133.35,133.28,5.50150028]
["bitfinex","SOLUSD",1767553559608,0.6811407,133.31,133.25,7.50433485]
["bitfinex","SOLUSD",1767553559785,5.50150028,133.32,133.26,0.69540404]
["bitfinex","SOLUSD",1767553559984,0.6811407,133.32,133.26,13.70081597]
["bitfinex","SOLUSD",1767553560306,6.18264098,133.32,133.26,6.19690432]
["bitfinex","SOLUSD",1767553560505,6.21617997,133.31,133.24,6.22011245]
["bitfinex","SOLUSD",1767553560698,0.71467969,133.3,133.24,6.22011245]
["bitfinex","SOLUSD",1767553560888,0.71467969,133.3,133.22,18.76492466]
["bitfinex","SOLUSD",1767553560889,7.49850029,133.36,133.3,0.71861217]
["bitfinex","SOLUSD",1767553561091,0.71467969,133.39,133.34,5.50150028]
["bitfinex","SOLUSD",1767553561312,7.49625187,133.4,133.37,5.50150028]
["bitfinex","SOLUSD",1767553561602,8.21093156,133.4,133.33,0.71861217]
["bitfinex","SOLUSD",1767553561786,0.71467969,133.39,133.33,13.72018679]
["bitfinex","SOLUSD",1767553562104,0.71467969,133.39,133.31,18.75238253]
["bitfinex","SOLUSD",1767553562105,6.21617997,133.37,133.31,6.22011245]
["bitfinex","SOLUSD",1767553562307,0.71467969,133.36,133.29,0.71861217]
["bitfinex","SOLUSD",1767553562507,6.21617997,133.36,133.29,13.72238815]
["bitfinex","SOLUSD",1767553562811,6.21617997,133.35,133.29,6.22011245]
["bitfinex","SOLUSD",1767553563010,6.21617997,133.35,133.29,0.71861217]
["bitfinex","SOLUSD",1767553563208,6.21617997,133.32,133.26,5.50150028]
["bitfinex","SOLUSD",1767553563505,7.49737591,133.38,133.32,7.50075007]
["bitfinex","SOLUSD",1767553563711,26.95549539,133.38,133.32,5.50150028]
["bitfinex","SOLUSD",1767553564005,0.71467969,133.37,133.3,5.50150028]
["bitfinex","SOLUSD",1767553564212,5.50150028,133.36,133.3,5.50150028]
["bitfinex","SOLUSD",1767553564411,0.71467969,133.37,133.3,6.22011245]
["bitfinex","SOLUSD",1767553564703,6.21617997,133.37,133.31,5.50150028]
["bitfinex","SOLUSD",1767553564913,26.2408157,133.38,133.32,6.22011245]
["bitfinex","SOLUSD",1767553565109,26.2408157,133.38,133.33,5.50150028]
["bitfinex","SOLUSD",1767553565410,26.2408157,133.38,133.32,6.22011245]
["bitfinex","SOLUSD",1767553565908,6.21617997,133.42,133.35,6.22011245]
["bitfinex","SOLUSD",1767553566090,7.49568997,133.41,133.35,6.22011245]
["bitfinex","SOLUSD",1767553566286,6.21617997,133.4,133.34,5.50150028]
["bitfinex","SOLUSD",1767553566507,26.23491491,133.41,133.33,0.71861217]
["bitfinex","SOLUSD",1767553566508,9.67651647,133.39,133.33,0.71861217]
["bitfinex","SOLUSD",1767553566812,0.71467969,133.4,133.34,8.96183678]
["bitfinex","SOLUSD",1767553566998,0.71467969,133.4,133.35,8.96183678]
["bitfinex","SOLUSD",1767553567194,0.71467969,133.4,133.36,8.96183678]
["bitfinex","SOLUSD",1767553567397,7.49568997,133.41,133.36,8.96183678]
["bitfinex","SOLUSD",1767553567708,7.49568997,133.41,133.36,9.68044895]
["bitfinex","SOLUSD",1767553567886,7.49568997,133.41,133.36,17.17889335]
["bitfinex","SOLUSD",1767553568083,7.49568997,133.41,133.36,9.68044895]
["bitfinex","SOLUSD",1767553568285,7.49568997,133.41,133.36,0.71861217]
["bitfinex","SOLUSD",1767553568689,8.96183678,133.4,133.34,9.68044895]
["bitfinex","SOLUSD",1767553568896,9.67651647,133.39,133.32,9.68044895]
["bitfinex","SOLUSD",1767553569410,9.67651647,133.39,133.32,17.18108246]
["bitfinex","SOLUSD",1767553569594,9.67651647,133.39,133.32,8.21924568]
["bitfinex","SOLUSD",1767553569800,0.71467969,133.37,133.32,0.71861217]
["bitfinex","SOLUSD",1767553570114,35.9212675,133.36,133.3,0.71861217]
["bitfinex","SOLUSD",1767553570304,35.9212675,133.36,133.3,9.68044895]
["bitfinex","SOLUSD",1767553570505,35.9212675,133.36,133.27,13.68]
["bitfinex","SOLUSD",1767553570506,7.49850029,133.36,133.31,9.68044895]
["bitfinex","SOLUSD",1767553570888,8.21247692,133.38,133.33,8.96183678]
["bitfinex","SOLUSD",1767553571216,7.49779723,133.38,133.33,0.71861217]
["bitfinex","SOLUSD",1767553571388,16.45963401,133.38,133.33,0.71861217]
["bitfinex","SOLUSD",1767553571590,8.96183678,133.37,133.31,9.68044895]
["bitfinex","SOLUSD",1767553572113,35.9212675,133.36,133.3,8.96183678]
["bitfinex","SOLUSD",1767553572308,35.9212675,133.36,133.3,17.18231809]
["bitfinex","SOLUSD",1767553572508,8.96183678,133.34,133.29,0.71861217]
["bitfinex","SOLUSD",1767553572707,0.71467969,133.35,133.29,0.71861217]
["bitfinex","SOLUSD",1767553572909,8.96183678,133.34,133.29,0.71861217]
["bitfinex","SOLUSD",1767553573294,0.71467969,133.35,133.29,0.71861217]
["bitfinex","SOLUSD",1767553573503,9.67651647,133.34,133.27,17.18348567]
["bitfinex","SOLUSD",1767553573709,8.96183678,133.33,133.27,0.71861217]
["bitfinex","SOLUSD",1767553573910,9.67651647,133.34,133.27,17.18398403]
["bitfinex","SOLUSD",1767553574308,7.5001875,133.33,133.27,17.18398403]
["bitfinex","SOLUSD",1767553574537,35.21249304,133.33,133.27,0.71861217]
["bitfinex","SOLUSD",1767553574707,8.96183678,133.31,133.26,13.68]
["bitfinex","SOLUSD",1767553574894,9.67651647,133.31,133.26,13.68]
["bitfinex","SOLUSD",1767553575515,0.71467969,133.31,133.26,13.68]
["bitfinex","SOLUSD",1767553575717,39.93065626,133.33,133.23,0.71861217]
["bitfinex","SOLUSD",1767553575718,9.67651647,133.29,133.23,0.71861217]
["bitfinex","SOLUSD",1767553576017,9.67651647,133.27,133.21,0.71861217]
["bitfinex","SOLUSD",1767553576222,7.505817,133.23,133.18,13.68]
["bitfinex","SOLUSD",1767553576609,35.94687599,133.23,133.18,21.18861583]
["bitfinex","SOLUSD",1767553576797,7.505817,133.23,133.18,21.907228]
["bitfinex","SOLUSD",1767553576998,0.71467969,133.27,133.2,0.71861217]
["bitfinex","SOLUSD",1767553577223,8.96183678,133.25,133.2,0.71861217]
["bitfinex","SOLUSD",1767553577407,8.96183678,133.25,133.19,7.50805153]
["bitfinex","SOLUSD",1767553577408,9.67651647,133.25,133.19,7.50805153]
["bitfinex","SOLUSD",1767553577609,8.96183678,133.23,133.18,21.9070574]
["bitfinex","SOLUSD",1767553577808,8.96183678,133.24,133.18,21.9070574]
["bitfinex","SOLUSD",1767553578115,8.96183678,133.21,133.16,0.71861217]
["bitfinex","SOLUSD",1767553578331,7.5075075,133.2,133.16,8.22828213]
["bitfinex","SOLUSD",1767553578502,7.50716833,133.21,133.16,8.22828213]
["bitfinex","SOLUSD",1767553578903,16.46900511,133.21,133.16,8.22828213]
["bitfinex","SOLUSD",1767553579107,7.50716833,133.21,133.16,8.22828213]
["bitfinex","SOLUSD",1767553579312,0.71467969,133.24,133.18,9.68044895]
["bitfinex","SOLUSD",1767553579512,8.96183678,133.23,133.18,0.71861217]
["bitfinex","SOLUSD",1767553579733,8.96183678,133.22,133.16,35.96452563]
["bitfinex","SOLUSD",1767553580039,9.67651647,133.22,133.16,8.22828213]
["bitfinex","SOLUSD",1767553580245,16.46804515,133.23,133.18,7.50863493]
["bitfinex","SOLUSD",1767553580445,7.50620837,133.23,133.18,7.50863493]
["bitfinex","SOLUSD",1767553580613,8.2201519,133.24,133.18,17.18908388]
["bitfinex","SOLUSD",1767553580929,7.50490296,133.25,133.2,0.71861217]
["bitfinex","SOLUSD",1767553581102,16.46673974,133.25,133.2,0.71861217]
["bitfinex","SOLUSD",1767553581301,30.86077435,133.26,133.2,0.71861217]
["bitfinex","SOLUSD",1767553581804,17.18077435,133.26,133.2,9.68044895]
["bitfinex","SOLUSD",1767553582211,8.96183678,133.25,133.2,0.71861217]
["bitfinex","SOLUSD",1767553582418,16.46609466,133.26,133.21,0.71861217]
["bitfinex","SOLUSD",1767553582726,8.96183678,133.25,133.21,0.71861217]
["bitfinex","SOLUSD",1767553583125,16.46563284,133.27,133.21,0.71861217]
["bitfinex","SOLUSD",1767553583315,8.21805742,133.28,133.22,0.71861217]
["bitfinex","SOLUSD",1767553583626,8.96183678,133.27,133.22,0.71861217]
["bitfinex","SOLUSD",1767553583827,30.14438821,133.29,133.23,0.71861217]
["bitfinex","SOLUSD",1767553584030,21.18255143,133.29,133.23,0.71861217]
["bitfinex","SOLUSD",1767553584331,8.96183678,133.25,133.21,0.71861217]
["bitfinex","SOLUSD",1767553584548,0.71467969,133.22,133.15,0.71861217]
["bitfinex","SOLUSD",1767553584716,8.96183678,133.21,133.16,7.50964844]
["bitfinex","SOLUSD",1767553585031,0.71467969,133.25,133.18,0.71861217]
["bitfinex","SOLUSD",1767553585223,8.96183678,133.23,133.18,0.71861217]
["bitfinex","SOLUSD",1767553585417,0.71467969,133.26,133.19,0.71861217]
["bitfinex","SOLUSD",1767553585622,8.96183678,133.27,133.21,0.71861217]
["bitfinex","SOLUSD",1767553585805,0.71467969,133.28,133.22,9.68044895]
["bitfinex","SOLUSD",1767553586012,18.75399651,133.31,133.23,9.68044895]
["bitfinex","SOLUSD",1767553586013,17.17857946,133.3,133.23,9.68044895]
["bitfinex","SOLUSD",1767553586232,17.17857946,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1767553586631,17.17857946,133.3,133.24,8.22364819]
["bitfinex","SOLUSD",1767553586824,8.96183678,133.28,133.22,23.36044895]
["bitfinex","SOLUSD",1767553587023,9.67651647,133.29,133.22,23.36044895]
["bitfinex","SOLUSD",1767553587237,9.67651647,133.29,133.23,7.50562706]
["bitfinex","SOLUSD",1767553587438,0.71467969,133.29,133.23,7.50562706]
["bitfinex","SOLUSD",1767553587635,0.71467969,133.29,133.23,0.71861217]
["bitfinex","SOLUSD",1767553587819,35.21858844,133.3,133.24,8.22363192]
["bitfinex","SOLUSD",1767553588516,7.50206299,133.3,133.25,0.71861217]
["bitfinex","SOLUSD",1767553588833,16.46389977,133.3,133.25,0.71861217]
["bitfinex","SOLUSD",1767553589633,21.20091899,133.32,133.26,9.68044895]
["bitfinex","SOLUSD",1767553589824,7.50091899,133.32,133.27,0.71861217]
["bitfinex","SOLUSD",1767553590135,16.46275577,133.32,133.27,0.71861217]
["bitfinex","SOLUSD",1767553590535,16.46275577,133.32,133.27,8.22205361]
["bitfinex","SOLUSD",1767553591038,13.7,133.35,133.28,0.67384953]
["bitfinex","SOLUSD",1767553591039,7.49971382,133.34,133.28,0.67384953]
["bitfinex","SOLUSD",1767553591238,16.4615506,133.34,133.29,0.67384953]
["bitfinex","SOLUSD",1767553592113,8.96183678,133.36,133.3,9.63568631]
["bitfinex","SOLUSD",1767553592319,8.96183678,133.36,133.31,0.67384953]
["bitfinex","SOLUSD",1767553592519,16.46033707,133.36,133.31,0.67384953]
["bitfinex","SOLUSD",1767553593125,7.49850029,133.36,133.31,8.1751608]
["bitfinex","SOLUSD",1767553593435,17.1467081,133.37,133.31,8.1751608]
["bitfinex","SOLUSD",1767553593737,8.96183678,133.36,133.31,0.67384953]
["bitfinex","SOLUSD",1767553593916,26.92971648,133.37,133.31,8.17510936]
["bitfinex","SOLUSD",1767553593917,35.89155326,133.37,133.31,8.17510936]
["bitfinex","SOLUSD",1767553594116,26.92971648,133.37,133.31,8.17510936]
["bitfinex","SOLUSD",1767553594316,26.92971648,133.37,133.31,17.13694614]
["bitfinex","SOLUSD",1767553594531,26.92971648,133.37,133.31,8.17510936]
["bitfinex","SOLUSD",1767553594724,35.89155326,133.37,133.31,8.17510936]
["bitfinex","SOLUSD",1767553595651,26.92971648,133.37,133.31,8.17510936]
["bitfinex","SOLUSD",1767553596353,35.89155326,133.37,133.31,8.17510936]
["bitfinex","SOLUSD",1767553596920,7.49906261,133.35,133.31,8.17510936]
["bitfinex","SOLUSD",1767553597233,8.20758837,133.36,133.31,8.17510936]
["bitfinex","SOLUSD",1767553598044,0.70891702,133.36,133.31,17.13694614]
["bitfinex","SOLUSD",1767553598340,0.70891702,133.36,133.31,35.89022796]
["bitfinex","SOLUSD",1767553598516,8.20644689,133.38,133.32,9.67543866]
["bitfinex","SOLUSD",1767553598719,7.49701992,133.39,133.34,8.96183678]
["bitfinex","SOLUSD",1767553598919,7.49701992,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1767553600118,16.4588567,133.39,133.34,8.21322689]
["bitfinex","SOLUSD",1767553600313,0.70891702,133.38,133.32,0.71360188]
["bitfinex","SOLUSD",1767553600626,0.70891702,133.37,133.33,7.49999992]
["bitfinex","SOLUSD",1767553600823,8.20593694,133.39,133.33,17.17543858]
["bitfinex","SOLUSD",1767553601025,8.20593694,133.39,133.34,0.71360188]
["bitfinex","SOLUSD",1767553602125,8.20593694,133.39,133.34,8.21298315]
["bitfinex","SOLUSD",1767553602338,26.94797157,133.39,133.34,0.71360188]
["bitfinex","SOLUSD",1767553602540,26.94797157,133.39,133.34,8.21307879]
["bitfinex","SOLUSD",1767553602848,0.70891702,133.38,133.34,16.46131369]
["bitfinex","SOLUSD",1767553603224,0.70891702,133.38,133.35,8.96183678]
["bitfinex","SOLUSD",1767553603442,0.70891702,133.38,133.35,8.90183678]
["bitfinex","SOLUSD",1767553603633,7.49701992,133.39,133.35,8.90183678]
["bitfinex","SOLUSD",1767553603825,0.70891702,133.38,133.31,0.71360188]
["bitfinex","SOLUSD",1767553604031,0.70891702,133.37,133.32,8.96183678]
["bitfinex","SOLUSD",1767553604433,8.2072401,133.37,133.32,16.46219728]
["bitfinex","SOLUSD",1767553604733,8.2072401,133.37,133.33,8.96183678]
["bitfinex","SOLUSD",1767553604939,0.70891702,133.39,133.34,8.96183678]
["bitfinex","SOLUSD",1767553605729,0.70891702,133.38,133.33,8.96183678]
["bitfinex","SOLUSD",1767553605935,0.70891702,133.37,133.32,16.46219728]
["bitfinex","SOLUSD",1767553606544,0.70891702,133.38,133.36,8.96183678]
["bitfinex","SOLUSD",1767553606845,0.70891702,133.38,133.37,8.96183678]
["bitfinex","SOLUSD",1767553607143,0.70891702,133.38,133.37,8.90183678]
["bitfinex","SOLUSD",1767553607844,0.70891702,133.38,133.36,8.96183678]
["bitfinex","SOLUSD",1767553608526,0.70891702,133.38,133.35,7.49882166]
["bitfinex","SOLUSD",1767553608527,0.70891702,133.4,133.35,18.74709975]
["bitfinex","SOLUSD",1767553608730,0.70891702,133.4,133.36,8.96183678]
["bitfinex","SOLUSD",1767553609547,0.70891702,133.39,133.36,16.46024507]
["bitfinex","SOLUSD",1767553609726,0.70891702,133.39,133.36,16.40024507]
["bitfinex","SOLUSD",1767553610050,0.70891702,133.39,133.36,7.49840829]
["bitfinex","SOLUSD",1767553610251,0.70891702,133.39,133.36,16.46024507]
["bitfinex","SOLUSD",1767553611352,7.49630811,133.4,133.36,16.46024507]
["bitfinex","SOLUSD",1767553612148,0.70891702,133.43,133.37,8.96183678]
["bitfinex","SOLUSD",1767553612750,0.70891702,133.42,133.37,22.64183678]
["bitfinex","SOLUSD",1767553612922,0.70891702,133.42,133.37,8.96183678]
["bitfinex","SOLUSD",1767553613125,0.70891702,133.42,133.37,0.71360188]
["bitfinex","SOLUSD",1767553613953,7.49568997,133.41,133.37,0.71360188]
["bitfinex","SOLUSD",1767553614252,8.20460699,133.41,133.37,0.71360188]
["bitfinex","SOLUSD",1767553614952,8.20460699,133.41,133.37,8.21143895]
["bitfinex","SOLUSD",1767553617953,8.20460699,133.41,133.37,17.17327573]
["bitfinex","SOLUSD",1767553618255,8.20460699,133.41,133.36,17.17341893]
["bitfinex","SOLUSD",1767553619536,8.20460699,133.41,133.37,7.49788263]
["bitfinex","SOLUSD",1767553619942,8.20460699,133.41,133.36,8.21185393]
["bitfinex","SOLUSD",1767553620146,8.20460699,133.41,133.37,0.71360188]
["bitfinex","SOLUSD",1767553620364,0.69599175,133.4,133.35,8.18574268]
["bitfinex","SOLUSD",1767553620546,0.69599175,133.4,133.35,0.68689592]
["bitfinex","SOLUSD",1767553620748,0.69599175,133.38,133.33,8.1868034]
["bitfinex","SOLUSD",1767553620946,0.69599175,133.4,133.36,0.68689592]
["bitfinex","SOLUSD",1767553621160,8.19168172,133.41,133.37,0.68689592]
["bitfinex","SOLUSD",1767553621335,8.19168172,133.41,133.37,0.62689592]
["bitfinex","SOLUSD",1767553621537,8.19055818,133.43,133.38,8.96183678]
["bitfinex","SOLUSD",1767553621962,8.19055818,133.43,133.37,8.96183678]
["bitfinex","SOLUSD",1767553622162,26.92783383,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1767553622553,26.92783383,133.43,133.35,8.96183678]
["bitfinex","SOLUSD",1767553622554,0.69599175,133.41,133.35,8.96183678]
["bitfinex","SOLUSD",1767553622754,9.65782853,133.39,133.33,21.18001169]
["bitfinex","SOLUSD",1767553622964,9.65782853,133.39,133.33,21.17997238]
["bitfinex","SOLUSD",1767553623266,9.65782853,133.39,133.33,21.8668683]
["bitfinex","SOLUSD",1767553623450,0.69599175,133.39,133.34,7.49954923]
["bitfinex","SOLUSD",1767553624263,7.49737591,133.38,133.34,8.18644515]
["bitfinex","SOLUSD",1767553624435,7.49737591,133.38,133.34,0.68689592]
["bitfinex","SOLUSD",1767553625443,7.49737591,133.38,133.34,8.18647683]
["bitfinex","SOLUSD",1767553625642,7.49737591,133.38,133.34,0.68689592]
["bitfinex","SOLUSD",1767553625844,35.20265248,133.38,133.34,0.68689592]
["bitfinex","SOLUSD",1767553626064,16.45921269,133.38,133.34,0.68689592]
["bitfinex","SOLUSD",1767553626471,17.15520444,133.38,133.32,23.3287327]
["bitfinex","SOLUSD",1767553626673,17.15520444,133.38,133.33,0.68689592]
["bitfinex","SOLUSD",1767553627039,17.15520444,133.38,133.33,8.18673463]
["bitfinex","SOLUSD",1767553627460,8.19336766,133.38,133.33,8.18673463]
["bitfinex","SOLUSD",1767553627942,8.19336766,133.38,133.33,17.14857141]
["bitfinex","SOLUSD",1767553628142,8.19336766,133.38,133.34,0.68689592]
["bitfinex","SOLUSD",1767553628485,13.68,133.42,133.33,35.21214425]
["bitfinex","SOLUSD",1767553628486,0.69599175,133.42,133.37,8.96183678]
["bitfinex","SOLUSD",1767553628641,0.69599175,133.42,133.38,5.51058859]
["bitfinex","SOLUSD",1767553628962,0.69599175,133.42,133.37,19.19058859]
["bitfinex","SOLUSD",1767553629569,8.19142966,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1767553629742,13.70201825,133.42,133.37,7.49781145]
["bitfinex","SOLUSD",1767553630058,0.69599175,133.42,133.37,31.7532452]
["bitfinex","SOLUSD",1767553630859,0.69599175,133.42,133.37,26.92955253]
["bitfinex","SOLUSD",1767553631450,8.19120106,133.42,133.38,8.18425396]
["bitfinex","SOLUSD",1767553631652,8.19120106,133.42,133.38,8.12425396]
["bitfinex","SOLUSD",1767553631853,0.69599175,133.42,133.38,8.12425396]
["bitfinex","SOLUSD",1767553632053,7.4947645,133.43,133.38,8.12425396]
["bitfinex","SOLUSD",1767553632248,7.49421761,133.44,133.38,31.75138642]
["bitfinex","SOLUSD",1767553632455,24.93961044,133.46,133.39,19.19058859]
["bitfinex","SOLUSD",1767553632764,0.69599175,133.43,133.38,7.49735804]
["bitfinex","SOLUSD",1767553632947,6.20658034,133.43,133.39,13.62]
["bitfinex","SOLUSD",1767553633567,7.49512816,133.42,133.39,13.62]
["bitfinex","SOLUSD",1767553634068,7.49512816,133.42,133.38,8.18425396]
["bitfinex","SOLUSD",1767553634365,7.49512816,133.42,133.39,7.49679816]
["bitfinex","SOLUSD",1767553634606,0.69599175,133.44,133.39,8.18369408]
["bitfinex","SOLUSD",1767553635066,5.51058859,133.45,133.4,0.68689592]
["bitfinex","SOLUSD",1767553635268,24.93922243,133.46,133.4,0.68689592]
["bitfinex","SOLUSD",1767553635564,24.93922243,133.46,133.4,0.62689592]
["bitfinex","SOLUSD",1767553635862,8.18968042,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1767553636066,8.18968042,133.45,133.41,7.43568997]
["bitfinex","SOLUSD",1767553636363,32.4338771,133.45,133.4,8.12294462]
["bitfinex","SOLUSD",1767553636554,6.20658034,133.44,133.4,0.62689592]
["bitfinex","SOLUSD",1767553637250,6.20658034,133.43,133.38,7.49711977]
["bitfinex","SOLUSD",1767553637444,6.20658034,133.43,133.39,13.68]
["bitfinex","SOLUSD",1767553637639,7.49512816,133.42,133.39,13.68]
["bitfinex","SOLUSD",1767553639264,7.49512816,133.42,133.38,8.18401569]
["bitfinex","SOLUSD",1767553639265,7.49512816,133.42,133.38,0.68689592]
["bitfinex","SOLUSD",1767553639472,13.00571675,133.42,133.38,0.68689592]
["bitfinex","SOLUSD",1767553639772,13.00571675,133.42,133.38,8.18423648]
["bitfinex","SOLUSD",1767553639947,7.49512816,133.42,133.38,8.18423648]
["bitfinex","SOLUSD",1767553640978,13.00571675,133.42,133.38,8.18423648]
["bitfinex","SOLUSD",1767553641369,6.20658034,133.41,133.37,7.49780219]
["bitfinex","SOLUSD",1767553641562,6.20658034,133.41,133.37,14.36689592]
["bitfinex","SOLUSD",1767553642587,0.69599175,133.4,133.35,0.68689592]
["bitfinex","SOLUSD",1767553642883,0.69599175,133.37,133.34,7.49941401]
["bitfinex","SOLUSD",1767553644774,0.69599175,133.36,133.33,21.17996701]
["bitfinex","SOLUSD",1767553645556,0.69599175,133.35,133.29,0.68689592]
["bitfinex","SOLUSD",1767553645760,0.69599175,133.32,133.28,7.50255906]
["bitfinex","SOLUSD",1767553646071,0.69599175,133.31,133.27,7.50341919]
["bitfinex","SOLUSD",1767553646857,0.69599175,133.31,133.27,26.26232967]
["bitfinex","SOLUSD",1767553647382,0.69599175,133.31,133.27,7.50341919]
["bitfinex","SOLUSD",1767553647689,13.70749587,133.32,133.27,8.19031511]
["bitfinex","SOLUSD",1767553649989,13.70749587,133.32,133.2,0.1]
["bitfinex","SOLUSD",1767553649990,0.59599175,133.27,133.2,0.1]
["bitfinex","SOLUSD",1767553650281,5.51058859,133.21,133.2,0.1]
["bitfinex","SOLUSD",1767553650462,5.51058859,133.21,133.18,8.19536786]
["bitfinex","SOLUSD",1767553650858,8.4298555,133.26,133.19,0.67132893]
["bitfinex","SOLUSD",1767553651058,5.51058859,133.24,133.2,8.17881512]
["bitfinex","SOLUSD",1767553651681,6.10658034,133.26,133.21,0.67132893]
["bitfinex","SOLUSD",1767553651851,5.51058859,133.25,133.21,8.17779697]
["bitfinex","SOLUSD",1767553652057,5.51058859,133.25,133.21,26.94515677]
["bitfinex","SOLUSD",1767553652253,6.10658034,133.26,133.21,26.94515677]
["bitfinex","SOLUSD",1767553652580,13.6107083,133.26,133.21,26.94515677]
["bitfinex","SOLUSD",1767553652782,5.51058859,133.25,133.21,26.94515677]
["bitfinex","SOLUSD",1767553652985,5.51058859,133.24,133.2,8.17875529]
["bitfinex","SOLUSD",1767553653484,5.51058859,133.24,133.2,8.17879188]
["bitfinex","SOLUSD",1767553653978,5.51058859,133.25,133.21,7.50690659]
["bitfinex","SOLUSD",1767553654185,6.10658034,133.26,133.21,8.17823552]
["bitfinex","SOLUSD",1767553654580,5.51058859,133.22,133.18,7.50844774]
["bitfinex","SOLUSD",1767553654882,5.51058859,133.21,133.18,7.50844774]
["bitfinex","SOLUSD",1767553655383,0.10392022,133.23,133.18,7.50844774]
["bitfinex","SOLUSD",1767553655384,5.51058859,133.22,133.18,7.50844774]
["bitfinex","SOLUSD",1767553655783,5.51058859,133.22,133.18,8.1692119]
["bitfinex","SOLUSD",1767553656467,5.51058859,133.21,133.18,0.66076416]
["bitfinex","SOLUSD",1767553656669,5.51058859,133.19,133.15,24.27024444]
["bitfinex","SOLUSD",1767553656872,5.51058859,133.17,133.15,24.27024444]
["bitfinex","SOLUSD",1767553657119,5.51058859,133.18,133.15,24.27024444]
["bitfinex","SOLUSD",1767553658880,163.8260256,133.25,133.16,0.66076416]
["bitfinex","SOLUSD",1767553658881,18.76505625,133.23,133.16,0.66076416]
["bitfinex","SOLUSD",1767553659073,5.51058859,133.2,133.16,0.66076416]
["bitfinex","SOLUSD",1767553659382,5.51058859,133.21,133.16,0.66076416]
["bitfinex","SOLUSD",1767553659889,5.51058859,133.22,133.18,0.66076416]
["bitfinex","SOLUSD",1767553660389,5.51058859,133.21,133.18,0.66076416]
["bitfinex","SOLUSD",1767553661089,5.51058859,133.23,133.18,0.66076416]
["bitfinex","SOLUSD",1767553661303,0.66796319,133.22,133.17,8.16996292]
["bitfinex","SOLUSD",1767553661468,5.51058859,133.23,133.18,0.66076416]
["bitfinex","SOLUSD",1767553661786,5.51058859,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1767553662082,5.51058859,133.21,133.18,0.66076416]
["bitfinex","SOLUSD",1767553662284,5.51058859,133.23,133.18,0.66076416]
["bitfinex","SOLUSD",1767553663268,5.51058859,133.22,133.18,8.1691559]
["bitfinex","SOLUSD",1767553663987,13.01679811,133.23,133.18,8.1691559]
["bitfinex","SOLUSD",1767553664290,13.01679811,133.23,133.19,0.66076416]
["bitfinex","SOLUSD",1767553664610,13.01679811,133.23,133.19,8.16864304]
["bitfinex","SOLUSD",1767553664789,5.51058859,133.24,133.2,0.66076416]
["bitfinex","SOLUSD",1767553665091,5.51058859,133.23,133.2,0.66076416]
["bitfinex","SOLUSD",1767553665691,5.51058859,133.22,133.19,13.7]
["bitfinex","SOLUSD",1767553665898,0.16551291,133.19,133.16,7.50960751]
["bitfinex","SOLUSD",1767553666191,5.51058859,133.2,133.16,7.50960751]
["bitfinex","SOLUSD",1767553666569,13.01829116,133.2,133.16,7.50960751]
["bitfinex","SOLUSD",1767553666777,5.51058859,133.2,133.16,7.50960751]
["bitfinex","SOLUSD",1767553667281,13.0182382,133.2,133.16,7.50960751]
["bitfinex","SOLUSD",1767553667482,13.0182382,133.2,133.16,8.17037167]
["bitfinex","SOLUSD",1767553667894,7.50764961,133.2,133.16,8.17037167]
["bitfinex","SOLUSD",1767553668096,13.0182382,133.2,133.16,8.17037167]
["bitfinex","SOLUSD",1767553668593,7.50412726,133.26,133.18,0.66076416]
["bitfinex","SOLUSD",1767553668770,5.51058859,133.25,133.19,0.66076416]
["bitfinex","SOLUSD",1767553669091,8.17731948,133.26,133.19,0.66076416]
["bitfinex","SOLUSD",1767553669276,8.17506768,133.3,133.24,6.17135275]
["bitfinex","SOLUSD",1767553669483,8.17506768,133.3,133.25,0.66076416]
["bitfinex","SOLUSD",1767553669792,7.50187546,133.3,133.25,0.66076416]
["bitfinex","SOLUSD",1767553669973,6.18378081,133.32,133.26,0.66076416]
["bitfinex","SOLUSD",1767553670165,6.18378081,133.32,133.27,0.66076416]
["bitfinex","SOLUSD",1767553670368,7.5001875,133.33,133.27,0.66076416]
["bitfinex","SOLUSD",1767553670575,26.25065626,133.33,133.27,8.16406078]
["bitfinex","SOLUSD",1767553670783,5.51058859,133.32,133.27,8.16406078]
["bitfinex","SOLUSD",1767553671300,5.51058859,133.31,133.27,0.66076416]
["bitfinex","SOLUSD",1767553671688,5.51058859,133.31,133.26,21.20381311]
["bitfinex","SOLUSD",1767553671689,5.51058859,133.29,133.26,13.7]
["bitfinex","SOLUSD",1767553671985,5.51058859,133.29,133.25,0.66076416]
["bitfinex","SOLUSD",1767553672675,13.01352864,133.29,133.25,0.66076416]
["bitfinex","SOLUSD",1767553674199,7.50294005,133.29,133.25,8.16542776]
["bitfinex","SOLUSD",1767553674370,7.50294005,133.29,133.25,0.66076416]
["bitfinex","SOLUSD",1767553674892,0.15546644,133.32,133.25,0.66076416]
["bitfinex","SOLUSD",1767553675081,5.51058859,133.31,133.25,0.66076416]
["bitfinex","SOLUSD",1767553675867,5.51058859,133.31,133.26,0.66076416]
["bitfinex","SOLUSD",1767553676094,7.50187546,133.3,133.26,0.66076416]
["bitfinex","SOLUSD",1767553676291,5.51058859,133.31,133.26,0.66076416]
["bitfinex","SOLUSD",1767553676292,5.51058859,133.31,133.26,8.16471911]
["bitfinex","SOLUSD",1767553676501,7.50155923,133.31,133.27,0.66076416]
["bitfinex","SOLUSD",1767553676671,7.50155923,133.31,133.27,0.60076416]
["bitfinex","SOLUSD",1767553676871,7.50155923,133.31,133.23,13.7]
["bitfinex","SOLUSD",1767553676872,5.51058859,133.29,133.23,21.2054831]
["bitfinex","SOLUSD",1767553677114,5.51058859,133.28,133.23,21.2054831]
["bitfinex","SOLUSD",1767553677587,5.51058859,133.28,133.22,7.50613245]
["bitfinex","SOLUSD",1767553677902,5.51058859,133.28,133.23,7.50579251]
["bitfinex","SOLUSD",1767553678108,32.4270692,133.31,133.24,5.51058859]
["bitfinex","SOLUSD",1767553678390,8.16319879,133.31,133.26,5.51058859]
["bitfinex","SOLUSD",1767553678597,8.16319879,133.31,133.26,6.16703694]
["bitfinex","SOLUSD",1767553678979,19.87222815,133.33,133.27,0.65644835]
["bitfinex","SOLUSD",1767553679174,0.22548791,133.27,133.19,0.65644835]
["bitfinex","SOLUSD",1767553679381,5.51058859,133.25,133.21,0.65644835]
["bitfinex","SOLUSD",1767553679584,0.22548791,133.27,133.21,8.16323865]
["bitfinex","SOLUSD",1767553679777,5.51058859,133.25,133.21,8.16323865]
["bitfinex","SOLUSD",1767553680177,5.51058859,133.26,133.21,26.93059845]
["bitfinex","SOLUSD",1767553680394,5.51058859,133.24,133.21,8.16323865]
["bitfinex","SOLUSD",1767553680588,5.51058859,133.24,133.21,0.65644835]
["bitfinex","SOLUSD",1767553680791,5.51058859,133.24,133.21,8.16332411]
["bitfinex","SOLUSD",1767553681003,5.4805886,133.24,133.21,8.16332411]
["bitfinex","SOLUSD",1767553681200,5.51058859,133.25,133.21,8.16332411]
["bitfinex","SOLUSD",1767553681701,13.01530513,133.25,133.21,8.16332411]
["bitfinex","SOLUSD",1767553682579,5.51058859,133.25,133.21,8.16332411]
["bitfinex","SOLUSD",1767553682800,13.01542873,133.25,133.21,8.16332411]
["bitfinex","SOLUSD",1767553684215,8.15727552,133.26,133.21,8.16332411]
["bitfinex","SOLUSD",1767553684396,5.51058859,133.26,133.22,0.658255]
["bitfinex","SOLUSD",1767553684707,0.68064034,133.28,133.22,0.658255]
["bitfinex","SOLUSD",1767553684909,5.51058859,133.3,133.24,0.658255]
["bitfinex","SOLUSD",1767553685112,5.51058859,133.3,133.25,0.658255]
["bitfinex","SOLUSD",1767553685292,6.19122893,133.3,133.25,0.658255]
["bitfinex","SOLUSD",1767553685493,0.20231606,133.29,133.24,5.51058859]
["bitfinex","SOLUSD",1767553685697,0.20231606,133.29,133.23,6.16884359]
["bitfinex","SOLUSD",1767553686015,6.18644569,133.28,133.23,0.658255]
["bitfinex","SOLUSD",1767553686509,7.71061566,133.27,133.23,7.505814]
["bitfinex","SOLUSD",1767553686705,13.22120425,133.27,133.23,7.505814]
["bitfinex","SOLUSD",1767553687141,5.51058859,133.26,133.22,8.16457487]
["bitfinex","SOLUSD",1767553687601,5.51058859,133.26,133.22,0.658255]
["bitfinex","SOLUSD",1767553687814,31.98011473,133.27,133.22,0.658255]
["bitfinex","SOLUSD",1767553687995,31.98011473,133.27,133.22,8.16430278]
["bitfinex","SOLUSD",1767553688191,13.22120425,133.27,133.22,8.16430278]
["bitfinex","SOLUSD",1767553688598,7.50315762,133.28,133.23,8.1638714]
["bitfinex","SOLUSD",1767553688903,6.19122893,133.29,133.24,0.658255]
["bitfinex","SOLUSD",1767553688904,13.69382052,133.29,133.24,0.658255]
["bitfinex","SOLUSD",1767553689108,19.43197949,133.33,133.26,0.658255]
["bitfinex","SOLUSD",1767553689286,0.2,133.34,133.27,0.658255]
["bitfinex","SOLUSD",1767553689488,0.2,133.34,133.31,0.658255]
["bitfinex","SOLUSD",1767553689896,0.68064034,133.37,133.32,6.16884359]
["bitfinex","SOLUSD",1767553690597,0.40031606,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1767553691818,7.89791084,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1767553692322,16.85801125,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1767553692897,7.89791084,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1767553693128,16.85801125,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1767553693309,7.89791084,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1767553693504,9.36041647,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1767553693727,0.40031606,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1767553694015,7.89783467,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1767553694227,16.85793508,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1767553695705,8.96010041,133.35,133.31,0.658255]
["bitfinex","SOLUSD",1767553695911,8.96010041,133.32,133.28,0.658255]
["bitfinex","SOLUSD",1767553696106,8.96010041,133.3,133.28,0.658255]
["bitfinex","SOLUSD",1767553696625,8.96010041,133.3,133.28,8.16108321]
["bitfinex","SOLUSD",1767553696997,0.67239686,133.33,133.28,8.16108321]
["bitfinex","SOLUSD",1767553697219,8.96010041,133.3,133.28,8.16108321]
["bitfinex","SOLUSD",1767553697499,8.17288867,133.33,133.28,8.16108321]
["bitfinex","SOLUSD",1767553697701,8.96010041,133.31,133.28,8.16108321]
["bitfinex","SOLUSD",1767553697900,8.96010041,133.3,133.26,8.16187397]
["bitfinex","SOLUSD",1767553698099,8.96010041,133.3,133.27,0.658255]
["bitfinex","SOLUSD",1767553698622,8.96010041,133.3,133.27,8.16178716]
["bitfinex","SOLUSD",1767553699726,7.50131272,133.31,133.27,8.16178716]
["bitfinex","SOLUSD",1767553699913,16.46141313,133.31,133.27,8.16178716]
["bitfinex","SOLUSD",1767553700531,8.96010041,133.28,133.25,0.658255]
["bitfinex","SOLUSD",1767553701024,7.91333843,133.3,133.23,0.658255]
["bitfinex","SOLUSD",1767553701025,8.96010041,133.27,133.23,0.658255]
["bitfinex","SOLUSD",1767553701222,8.96010041,133.27,133.23,8.16403783]
["bitfinex","SOLUSD",1767553702609,16.46374299,133.27,133.23,8.16403783]
["bitfinex","SOLUSD",1767553702816,16.46374299,133.27,133.22,7.50616413]
["bitfinex","SOLUSD",1767553702817,9.37626098,133.26,133.22,7.50616413]
["bitfinex","SOLUSD",1767553703413,8.96010041,133.26,133.23,7.5057682]
["bitfinex","SOLUSD",1767553703613,8.96010041,133.26,133.22,8.16441767]
["bitfinex","SOLUSD",1767553703822,8.96010041,133.26,133.23,7.50573112]
["bitfinex","SOLUSD",1767553704325,8.96010041,133.26,133.22,0.658255]
["bitfinex","SOLUSD",1767553704516,8.96010041,133.26,133.22,8.16439347]
["bitfinex","SOLUSD",1767553704924,16.46423112,133.26,133.22,8.16439347]
["bitfinex","SOLUSD",1767553708035,0.40031606,133.27,133.23,0.658255]
["bitfinex","SOLUSD",1767553708233,7.90390518,133.27,133.23,0.658255]
["bitfinex","SOLUSD",1767553708440,8.96010041,133.26,133.22,7.50613847]
["bitfinex","SOLUSD",1767553708935,8.96010041,133.26,133.22,8.16439347]
["bitfinex","SOLUSD",1767553710537,16.4643921,133.26,133.22,8.16439347]
["bitfinex","SOLUSD",1767553711339,7.50429169,133.26,133.22,8.16439347]
["bitfinex","SOLUSD",1767553711637,16.4643921,133.26,133.22,8.16439347]
["bitfinex","SOLUSD",1767553712840,17.1422292,133.26,133.22,8.16439347]
["bitfinex","SOLUSD",1767553713021,8.96010041,133.25,133.22,0.658255]
["bitfinex","SOLUSD",1767553713422,8.96010041,133.25,133.21,7.5068125]
["bitfinex","SOLUSD",1767553713734,8.96010041,133.25,133.21,8.2317958]
["bitfinex","SOLUSD",1767553713938,0.69240441,133.25,133.2,7.50715606]
["bitfinex","SOLUSD",1767553714234,9.65250482,133.25,133.21,8.23155132]
["bitfinex","SOLUSD",1767553714438,0.69240441,133.27,133.22,8.23133118]
["bitfinex","SOLUSD",1767553714618,9.65250482,133.27,133.22,8.23133118]
["bitfinex","SOLUSD",1767553714820,0.38866963,133.26,133.22,26.99728223]
["bitfinex","SOLUSD",1767553715838,7.89280052,133.26,133.22,8.23133118]
["bitfinex","SOLUSD",1767553716032,9.34877004,133.26,133.22,8.23133118]
["bitfinex","SOLUSD",1767553716341,8.96010041,133.23,133.2,14.38367267]
["bitfinex","SOLUSD",1767553717620,16.87835793,133.24,133.2,21.89096338]
["bitfinex","SOLUSD",1767553717826,8.96010041,133.25,133.21,0.70367267]
["bitfinex","SOLUSD",1767553718030,9.6279273,133.26,133.21,0.70367267]
["bitfinex","SOLUSD",1767553718524,8.96010041,133.25,133.21,0.70367267]
["bitfinex","SOLUSD",1767553718843,8.17217795,133.26,133.21,0.70367267]
["bitfinex","SOLUSD",1767553719034,9.37310178,133.25,133.21,0.70367267]
["bitfinex","SOLUSD",1767553719232,0.66527864,133.24,133.2,7.50729071]
["bitfinex","SOLUSD",1767553719436,9.05910041,133.21,133.16,8.21309494]
["bitfinex","SOLUSD",1767553719640,26.27035952,133.23,133.16,8.21310008]
["bitfinex","SOLUSD",1767553719847,26.36935952,133.23,133.17,0.70367267]
["bitfinex","SOLUSD",1767553720147,16.46591741,133.23,133.17,0.70367267]
["bitfinex","SOLUSD",1767553720350,7.505817,133.23,133.18,0.70367267]
["bitfinex","SOLUSD",1767553720560,13.7,133.26,133.21,9.66377308]
["bitfinex","SOLUSD",1767553720740,13.799,133.26,133.21,9.66377308]
["bitfinex","SOLUSD",1767553721351,13.799,133.26,133.21,0.70367267]
["bitfinex","SOLUSD",1767553722241,26.2664165,133.25,133.21,0.70367267]
["bitfinex","SOLUSD",1767553722650,9.51614626,133.22,133.15,24.97391711]
["bitfinex","SOLUSD",1767553722834,26.2664165,133.25,133.17,9.66377308]
["bitfinex","SOLUSD",1767553722835,8.96010041,133.23,133.17,9.66377308]
["bitfinex","SOLUSD",1767553723037,26.3654165,133.25,133.19,0.70367267]
["bitfinex","SOLUSD",1767553723250,9.52071626,133.24,133.19,0.70367267]
["bitfinex","SOLUSD",1767553723458,8.96010041,133.23,133.19,0.70367267]
["bitfinex","SOLUSD",1767553723755,0.56061585,133.24,133.19,0.70367267]
["bitfinex","SOLUSD",1767553723934,7.505817,133.23,133.19,8.21155235]
["bitfinex","SOLUSD",1767553724348,7.505817,133.23,133.19,0.70367267]
["bitfinex","SOLUSD",1767553724951,16.46591741,133.23,133.19,0.70367267]
["bitfinex","SOLUSD",1767553725259,8.96010041,133.22,133.17,0.70367267]
["bitfinex","SOLUSD",1767553725436,9.06824087,133.21,133.17,0.70367267]
["bitfinex","SOLUSD",1767553725763,9.52071626,133.2,133.15,24.97391711]
["bitfinex","SOLUSD",1767553725932,7.50694392,133.21,133.17,0.70367267]
["bitfinex","SOLUSD",1767553726451,7.50694392,133.21,133.18,9.66377308]
["bitfinex","SOLUSD",1767553726650,21.2066406,133.22,133.18,9.66377308]
["bitfinex","SOLUSD",1767553727337,21.2066406,133.22,133.18,0.70367267]
["bitfinex","SOLUSD",1767553727535,21.76725645,133.22,133.17,0.70367267]
["bitfinex","SOLUSD",1767553727931,40.5332075,133.22,133.17,17.1729326]
["bitfinex","SOLUSD",1767553728342,40.5332075,133.22,133.17,8.21283219]
["bitfinex","SOLUSD",1767553728635,40.5332075,133.22,133.17,9.66377308]
["bitfinex","SOLUSD",1767553729356,40.5332075,133.22,133.17,0.70367267]
["bitfinex","SOLUSD",1767553729546,0.55604585,133.2,133.15,31.78046835]
["bitfinex","SOLUSD",1767553729952,7.61621163,133.19,133.15,40.74056876]
["bitfinex","SOLUSD",1767553730344,7.61621163,133.19,133.15,31.78046835]
["bitfinex","SOLUSD",1767553730540,7.61621163,133.19,133.15,24.27024444]
["bitfinex","SOLUSD",1767553731039,7.61621163,133.19,133.15,31.78048552]
["bitfinex","SOLUSD",1767553731241,7.61621163,133.19,133.15,24.27024444]
["bitfinex","SOLUSD",1767553731441,7.61621163,133.19,133.15,24.97391711]
["bitfinex","SOLUSD",1767553732057,7.61621163,133.19,133.15,32.48419226]
["bitfinex","SOLUSD",1767553732259,7.61621163,133.19,133.15,24.27024444]
["bitfinex","SOLUSD",1767553732760,8.96010041,133.17,133.15,24.05653259]
["bitfinex","SOLUSD",1767553732948,13.7,133.18,133.15,23.64496585]
["bitfinex","SOLUSD",1767553733145,8.96010041,133.17,133.15,23.61691972]
["bitfinex","SOLUSD",1767553733453,13.7,133.18,133.08,0.80367267]
["bitfinex","SOLUSD",1767553733650,12.26193837,133.15,133.08,1e-08]
["bitfinex","SOLUSD",1767553733853,12.26193837,133.15,133.04,0.70367267]
["bitfinex","SOLUSD",1767553733854,12.26193837,133.15,133.03,0.70367267]
["bitfinex","SOLUSD",1767553734056,0.13448732,133.1,132.98,37.59681247]
["bitfinex","SOLUSD",1767553734255,8.96010041,133.08,132.98,63.91655979]
["bitfinex","SOLUSD",1767553734441,0.66782689,133.1,132.98,63.91655979]
["bitfinex","SOLUSD",1767553734636,0.66782689,133.1,132.98,63.41655979]
["bitfinex","SOLUSD",1767553734965,7.51258357,133.11,132.98,63.41655979]
["bitfinex","SOLUSD",1767553734966,0.13448732,133.11,133.04,8.96010041]
["bitfinex","SOLUSD",1767553735180,11.42227942,133.15,133.05,13.7]
["bitfinex","SOLUSD",1767553735387,3.9118,133.15,133.05,13.7]
["bitfinex","SOLUSD",1767553735674,1e-08,133.15,133.08,8.35013837]
["bitfinex","SOLUSD",1767553735883,0.66782689,133.21,133.14,8.96010041]
["bitfinex","SOLUSD",1767553736038,0.66782689,133.21,133.15,13.7]
["bitfinex","SOLUSD",1767553736239,0.66782689,133.19,133.06,8.35013837]
["bitfinex","SOLUSD",1767553736439,0.66782689,133.18,133.12,7.51161737]
["bitfinex","SOLUSD",1767553736735,0.66782689,133.2,133.12,18.77872329]
["bitfinex","SOLUSD",1767553736941,0.66782689,133.18,133.12,16.47163401]
["bitfinex","SOLUSD",1767553737166,0.66782689,133.18,133.12,7.5115336]
["bitfinex","SOLUSD",1767553737480,39.97444094,133.21,133.09,8.96010041]
["bitfinex","SOLUSD",1767553737481,0.66782689,133.15,133.09,8.96010041]
["bitfinex","SOLUSD",1767553737637,0.66782689,133.14,133.09,16.47379141]
["bitfinex","SOLUSD",1767553737838,0.66782689,133.14,133.08,21.21425028]
["bitfinex","SOLUSD",1767553738145,8.17883351,133.14,133.09,16.47378932]
["bitfinex","SOLUSD",1767553738357,0.66782689,133.14,133.11,8.96010041]
["bitfinex","SOLUSD",1767553738544,0.66782689,133.16,133.11,8.96010041]
["bitfinex","SOLUSD",1767553738746,0.66782689,133.16,133.1,8.96010041]
["bitfinex","SOLUSD",1767553738944,0.66782689,133.16,133.11,8.96010041]
["bitfinex","SOLUSD",1767553739155,0.66782689,133.16,133.09,7.51368891]
["bitfinex","SOLUSD",1767553739156,0.66782689,133.16,133.12,8.96010041]
["bitfinex","SOLUSD",1767553739470,0.66782689,133.15,133.09,26.29797022]
["bitfinex","SOLUSD",1767553739763,9.6279273,133.11,133.04,7.51609029]
["bitfinex","SOLUSD",1767553739956,0.66782689,133.1,133.05,8.96010041]
["bitfinex","SOLUSD",1767553740161,0.66782689,133.1,133.05,16.47561982]
["bitfinex","SOLUSD",1767553740671,0.66032495,133.14,133.09,8.96010041]
["bitfinex","SOLUSD",1767553740964,0.66032495,133.16,133.13,8.96010041]
["bitfinex","SOLUSD",1767553741261,0.66032495,133.16,133.14,8.96010041]
["bitfinex","SOLUSD",1767553741669,0.66032495,133.2,133.14,8.96010041]
["bitfinex","SOLUSD",1767553742661,8.16824185,133.2,133.14,16.47071249]
["bitfinex","SOLUSD",1767553742867,0.66032495,133.19,133.16,8.96010041]
["bitfinex","SOLUSD",1767553743271,0.66032495,133.21,133.16,8.96010041]
["bitfinex","SOLUSD",1767553743483,0.66032495,133.21,133.17,8.96010041]
["bitfinex","SOLUSD",1767553744048,0.66032495,133.21,133.18,8.96010041]
["bitfinex","SOLUSD",1767553744475,0.66032495,133.21,133.17,8.96010041]
["bitfinex","SOLUSD",1767553744675,8.16749226,133.21,133.16,8.96010041]
["bitfinex","SOLUSD",1767553744865,0.66032495,133.2,133.16,8.96010041]
["bitfinex","SOLUSD",1767553745369,0.66032495,133.19,133.14,8.96010041]
["bitfinex","SOLUSD",1767553745768,0.66032495,133.19,133.11,13.7]
["bitfinex","SOLUSD",1767553745955,0.66032495,133.19,133.15,8.96010041]
["bitfinex","SOLUSD",1767553746271,0.66032495,133.19,133.18,8.96010041]
["bitfinex","SOLUSD",1767553746462,0.66032495,133.18,133.11,7.51232154]
["bitfinex","SOLUSD",1767553746664,7.50919876,133.17,133.13,8.96010041]
["bitfinex","SOLUSD",1767553746858,0.66032495,133.16,133.12,8.96010041]
["bitfinex","SOLUSD",1767553747649,0.66032495,133.16,133.13,8.96010041]
["bitfinex","SOLUSD",1767553747954,7.50919876,133.17,133.15,8.96010041]
["bitfinex","SOLUSD",1767553748256,0.66032495,133.17,133.12,7.51181581]
["bitfinex","SOLUSD",1767553748576,0.66032495,133.17,133.15,8.96010041]
["bitfinex","SOLUSD",1767553748765,8.16860324,133.19,133.16,8.96010041]
["bitfinex","SOLUSD",1767553748970,0.66032495,133.21,133.18,8.96010041]
["bitfinex","SOLUSD",1767553749163,8.16746222,133.21,133.18,8.96010041]
["bitfinex","SOLUSD",1767553749363,0.66032495,133.2,133.14,7.51071555]
["bitfinex","SOLUSD",1767553749577,0.66032495,133.2,133.16,8.96010041]
["bitfinex","SOLUSD",1767553749877,0.66032495,133.2,133.15,8.96010041]
["bitfinex","SOLUSD",1767553750387,0.66032495,133.2,133.13,7.51124027]
["bitfinex","SOLUSD",1767553750566,0.66032495,133.2,133.16,8.96010041]
["bitfinex","SOLUSD",1767553750883,8.16789274,133.2,133.17,8.96010041]
["bitfinex","SOLUSD",1767553751554,0.66032495,133.2,133.18,8.96010041]
["bitfinex","SOLUSD",1767553751760,9.42634123,133.27,133.16,7.50971317]
["bitfinex","SOLUSD",1767553751761,0.66032495,133.22,133.19,8.96010041]
["bitfinex","SOLUSD",1767553751963,0.66032495,133.22,133.21,8.96010041]
["bitfinex","SOLUSD",1767553752467,0.66032495,133.22,133.21,5.52494508]
["bitfinex","SOLUSD",1767553752858,8.16670537,133.22,133.17,7.50897587]
["bitfinex","SOLUSD",1767553753072,8.16670537,133.22,133.19,5.52494508]
["bitfinex","SOLUSD",1767553753272,0.66032495,133.21,133.11,0.68997024]
["bitfinex","SOLUSD",1767553753571,0.66032495,133.2,133.16,5.52494508]
["bitfinex","SOLUSD",1767553753766,8.16670537,133.22,133.18,5.52494508]
["bitfinex","SOLUSD",1767553754084,8.16670537,133.22,133.19,5.52494508]
["bitfinex","SOLUSD",1767553754460,8.16670537,133.22,133.17,0.68997024]
["bitfinex","SOLUSD",1767553754867,8.16670537,133.22,133.18,5.52494508]
["bitfinex","SOLUSD",1767553755853,0.66032495,133.22,133.18,5.52494508]
["bitfinex","SOLUSD",1767553756059,0.66032495,133.22,133.19,5.52494508]
["bitfinex","SOLUSD",1767553757088,8.16558683,133.24,133.19,13.0329893]
["bitfinex","SOLUSD",1767553757290,0.66032495,133.23,133.2,5.52494508]
["bitfinex","SOLUSD",1767553757667,0.66032495,133.23,133.18,0.68997024]
["bitfinex","SOLUSD",1767553757864,0.66032495,133.23,133.19,5.52494508]
["bitfinex","SOLUSD",1767553759182,8.16628017,133.23,133.19,5.52494508]
["bitfinex","SOLUSD",1767553759570,8.16628017,133.23,133.2,5.52494508]
["bitfinex","SOLUSD",1767553759856,0.66032495,133.25,133.2,5.52494508]
["bitfinex","SOLUSD",1767553760066,0.66032495,133.25,133.21,5.52494508]
["bitfinex","SOLUSD",1767553760264,8.16501538,133.25,133.21,5.52494508]
["bitfinex","SOLUSD",1767553760483,8.16501538,133.25,133.2,6.21491532]
["bitfinex","SOLUSD",1767553760878,8.16501538,133.25,133.21,5.52494508]
["bitfinex","SOLUSD",1767553761082,0.66032495,133.24,133.18,8.19837751]
["bitfinex","SOLUSD",1767553761280,0.66032495,133.24,133.19,5.52494508]
["bitfinex","SOLUSD",1767553762285,0.66032495,133.24,133.19,13.03300351]
["bitfinex","SOLUSD",1767553762789,0.66032495,133.24,133.2,5.52494508]
["bitfinex","SOLUSD",1767553762967,8.16464188,133.26,133.21,5.52494508]
["bitfinex","SOLUSD",1767553763167,0.66032495,133.25,133.21,13.0318264]
["bitfinex","SOLUSD",1767553763381,0.66032495,133.24,133.19,5.52494508]
["bitfinex","SOLUSD",1767553763783,0.66032495,133.24,133.19,6.21491532]
["bitfinex","SOLUSD",1767553763983,0.66032495,133.24,133.19,13.72268424]
["bitfinex","SOLUSD",1767553765090,8.16580215,133.24,133.19,13.72268424]
["bitfinex","SOLUSD",1767553765765,8.16453961,133.26,133.22,5.52494508]
["bitfinex","SOLUSD",1767553765977,0.66032495,133.25,133.19,8.19773916]
["bitfinex","SOLUSD",1767553766298,0.66032495,133.24,133.2,5.52494508]
["bitfinex","SOLUSD",1767553766500,0.66032495,133.24,133.19,8.19773916]
["bitfinex","SOLUSD",1767553766673,0.66032495,133.24,133.2,5.52494508]
["bitfinex","SOLUSD",1767553766877,0.66032495,133.23,133.17,8.19880589]
["bitfinex","SOLUSD",1767553767094,7.50638042,133.22,133.17,13.72375097]
["bitfinex","SOLUSD",1767553767319,7.50638042,133.22,133.18,5.52494508]
["bitfinex","SOLUSD",1767553768105,8.16637829,133.23,133.19,5.52494508]
["bitfinex","SOLUSD",1767553768302,0.66032495,133.25,133.21,5.52494508]
["bitfinex","SOLUSD",1767553768500,4.57137618,133.27,133.22,5.52494508]
["bitfinex","SOLUSD",1767553768807,4.57137618,133.27,133.23,5.52494508]
["bitfinex","SOLUSD",1767553769105,0.66032495,133.26,133.22,5.52494508]
["bitfinex","SOLUSD",1767553769302,0.66032495,133.26,133.22,13.03103523]
["bitfinex","SOLUSD",1767553769905,0.66032495,133.26,133.22,7.50609015]
["bitfinex","SOLUSD",1767553770102,8.16452257,133.26,133.21,13.72183159]
["bitfinex","SOLUSD",1767553770503,0.70200342,133.25,133.2,13.03223642]
["bitfinex","SOLUSD",1767553770706,0.70200342,133.23,133.19,14.40963998]
["bitfinex","SOLUSD",1767553770904,0.70200342,133.23,133.19,0.70963998]
["bitfinex","SOLUSD",1767553771493,8.20807955,133.23,133.19,0.70963998]
["bitfinex","SOLUSD",1767553771699,8.20807955,133.23,133.19,13.74255216]
["bitfinex","SOLUSD",1767553771894,0.70200342,133.25,133.2,5.52494508]
["bitfinex","SOLUSD",1767553772301,0.70200342,133.24,133.19,13.74255216]
["bitfinex","SOLUSD",1767553773328,0.70200342,133.24,133.2,5.52494508]
["bitfinex","SOLUSD",1767553773528,8.20733915,133.24,133.2,13.03233728]
["bitfinex","SOLUSD",1767553773914,8.20733915,133.24,133.2,7.5073922]
["bitfinex","SOLUSD",1767553774103,8.20733915,133.24,133.2,13.03233728]
["bitfinex","SOLUSD",1767553774425,8.20733915,133.24,133.2,5.52494508]
["bitfinex","SOLUSD",1767553774630,8.20733915,133.24,133.19,13.74239388]
["bitfinex","SOLUSD",1767553775318,8.20733915,133.24,133.19,6.23458506]
["bitfinex","SOLUSD",1767553775630,8.20733915,133.24,133.19,13.74236936]
["bitfinex","SOLUSD",1767553775828,0.68237808,133.22,133.18,7.50844899]
["bitfinex","SOLUSD",1767553776416,6.20732316,133.2,133.15,8.21915162]
["bitfinex","SOLUSD",1767553776608,0.68237808,133.18,133.13,13.7452962]
["bitfinex","SOLUSD",1767553776931,0.68237808,133.18,133.14,0.70910728]
["bitfinex","SOLUSD",1767553777129,0.68237808,133.17,133.12,0.70910728]
["bitfinex","SOLUSD",1767553777339,0.68237808,133.17,133.12,8.22076981]
["bitfinex","SOLUSD",1767553777528,0.68237808,133.16,133.11,8.22143945]
["bitfinex","SOLUSD",1767553777918,0.68237808,133.16,133.11,32.52784347]
["bitfinex","SOLUSD",1767553779433,0.68237808,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1767553779635,21.8911831,133.18,133.13,7.51145496]
["bitfinex","SOLUSD",1767553779836,21.8911831,133.18,133.13,8.22056224]
["bitfinex","SOLUSD",1767553780045,27.41612818,133.18,133.13,8.22056224]
["bitfinex","SOLUSD",1767553780345,0.68237808,133.17,133.13,8.22056224]
["bitfinex","SOLUSD",1767553780524,6.20732316,133.17,133.13,7.51145496]
["bitfinex","SOLUSD",1767553780724,5.52494508,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1767553781045,6.20732316,133.17,133.13,7.51145496]
["bitfinex","SOLUSD",1767553782241,0.68237808,133.19,133.14,0.70910728]
["bitfinex","SOLUSD",1767553782426,0.68237808,133.19,133.14,5.52494508]
["bitfinex","SOLUSD",1767553782829,0.68237808,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1767553783136,0.68237808,133.19,133.15,26.28614343]
["bitfinex","SOLUSD",1767553784729,21.88954975,133.21,133.15,32.52019579]
["bitfinex","SOLUSD",1767553784934,0.68237808,133.2,133.15,32.52019579]
["bitfinex","SOLUSD",1767553785343,13.7,133.21,133.16,6.23405236]
["bitfinex","SOLUSD",1767553785550,14.38237808,133.21,133.16,6.23405236]
["bitfinex","SOLUSD",1767553786056,14.38237808,133.21,133.18,5.52494508]
["bitfinex","SOLUSD",1767553786240,0.68237808,133.21,133.18,5.52494508]
["bitfinex","SOLUSD",1767553786440,0.68237808,133.21,133.17,5.52494508]
["bitfinex","SOLUSD",1767553786952,0.68237808,133.21,133.18,5.52494508]
["bitfinex","SOLUSD",1767553787843,0.68237808,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1767553789160,8.188242,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1767553789345,0.68237808,133.22,133.18,7.50847437]
["bitfinex","SOLUSD",1767553789660,0.68237808,133.21,133.17,7.50890695]
["bitfinex","SOLUSD",1767553790544,0.68237808,133.21,133.17,13.03385203]
["bitfinex","SOLUSD",1767553790758,0.68237808,133.23,133.19,6.23405236]
["bitfinex","SOLUSD",1767553790960,0.68237808,133.23,133.18,5.52494508]
["bitfinex","SOLUSD",1767553791259,0.68237808,133.23,133.17,26.99101115]
["bitfinex","SOLUSD",1767553791260,0.68237808,133.22,133.17,13.74295931]
["bitfinex","SOLUSD",1767553792968,0.68237808,133.22,133.18,6.23405236]
["bitfinex","SOLUSD",1767553794070,0.68237808,133.22,133.18,13.7423115]
["bitfinex","SOLUSD",1767553795672,7.50632478,133.23,133.18,13.7423115]
["bitfinex","SOLUSD",1767553796059,14.38237808,133.24,133.19,6.23405236]
["bitfinex","SOLUSD",1767553796367,0.68237808,133.23,133.19,6.23405236]
["bitfinex","SOLUSD",1767553796570,0.68237808,133.23,133.19,2.95964466]
["bitfinex","SOLUSD",1767553797856,0.68237808,133.23,133.19,10.46749128]
["bitfinex","SOLUSD",1767553798056,0.68237808,133.22,133.16,35.43347158]
["bitfinex","SOLUSD",1767553798571,2.93291546,133.22,133.16,35.43347158]
["bitfinex","SOLUSD",1767553798948,0.68237808,133.19,133.14,7.51068234]
["bitfinex","SOLUSD",1767553799153,0.68237808,133.18,133.14,7.51068234]
["bitfinex","SOLUSD",1767553800574,0.68237808,133.18,133.13,13.70534725]
["bitfinex","SOLUSD",1767553800759,13.72266913,133.18,133.13,8.17407153]
["bitfinex","SOLUSD",1767553801079,6.18581222,133.17,133.11,8.17476982]
["bitfinex","SOLUSD",1767553801368,0.6545365,133.16,133.11,13.70604554]
["bitfinex","SOLUSD",1767553801570,0.6545365,133.16,133.11,7.51215325]
["bitfinex","SOLUSD",1767553801571,6.18581222,133.16,133.11,7.51215325]
["bitfinex","SOLUSD",1767553801767,0.6545365,133.15,133.11,7.51215325]
["bitfinex","SOLUSD",1767553802558,7.50987992,133.16,133.11,8.17476982]
["bitfinex","SOLUSD",1767553802752,0.6545365,133.15,133.11,13.70604554]
["bitfinex","SOLUSD",1767553802952,7.50987992,133.16,133.11,13.70604554]
["bitfinex","SOLUSD",1767553803179,0.6545365,133.19,133.13,0.66261657]
["bitfinex","SOLUSD",1767553803377,8.16260767,133.19,133.15,5.53127572]
["bitfinex","SOLUSD",1767553803569,0.6545365,133.21,133.17,5.53127572]
["bitfinex","SOLUSD",1767553803877,0.6545365,133.23,133.2,5.53127572]
["bitfinex","SOLUSD",1767553804061,0.6545365,133.25,133.22,5.53127572]
["bitfinex","SOLUSD",1767553804267,3.91098824,133.27,133.22,5.53127572]
["bitfinex","SOLUSD",1767553804268,0.6545365,133.27,133.22,5.53127572]
["bitfinex","SOLUSD",1767553804664,0.6545365,133.26,133.22,13.03742953]
["bitfinex","SOLUSD",1767553804875,37.9895167,133.28,133.23,6.19389229]
["bitfinex","SOLUSD",1767553804876,21.85787783,133.28,133.23,6.19389229]
["bitfinex","SOLUSD",1767553805455,0.6545365,133.27,133.22,13.03742953]
["bitfinex","SOLUSD",1767553805654,0.6545365,133.27,133.22,13.7000461]
["bitfinex","SOLUSD",1767553805857,21.20334133,133.28,133.22,13.7000461]
["bitfinex","SOLUSD",1767553806062,21.85787783,133.28,133.22,13.7000461]
["bitfinex","SOLUSD",1767553806261,6.18581222,133.27,133.22,8.16877038]
["bitfinex","SOLUSD",1767553806471,6.18581222,133.26,133.21,0.66261657]
["bitfinex","SOLUSD",1767553806664,0.6545365,133.25,133.19,27.40162423]
["bitfinex","SOLUSD",1767553806874,0.6545365,133.25,133.2,0.66261657]
["bitfinex","SOLUSD",1767553808185,6.18581222,133.25,133.2,0.66261657]
["bitfinex","SOLUSD",1767553808491,8.15979017,133.24,133.19,26.73900766]
["bitfinex","SOLUSD",1767553808796,8.15979017,133.24,133.19,27.40162423]
["bitfinex","SOLUSD",1767553808966,8.15979017,133.24,133.2,7.50743562]
["bitfinex","SOLUSD",1767553809167,8.15979017,133.24,133.19,27.40172011]
["bitfinex","SOLUSD",1767553810878,0.6545365,133.22,133.18,7.50827672]
["bitfinex","SOLUSD",1767553811075,0.6545365,133.21,133.17,13.7]
["bitfinex","SOLUSD",1767553811407,0.6545365,133.19,133.13,8.17377474]
["bitfinex","SOLUSD",1767553811700,6.18581222,133.17,133.12,13.7]
["bitfinex","SOLUSD",1767553812471,7.50976269,133.16,133.12,13.7]
["bitfinex","SOLUSD",1767553812671,17.15447629,133.17,133.12,21.21180509]
["bitfinex","SOLUSD",1767553813388,8.16397554,133.17,133.12,21.21180509]
["bitfinex","SOLUSD",1767553813890,8.16339279,133.18,133.13,0.66261657]
["bitfinex","SOLUSD",1767553814094,0.6545365,133.18,133.14,8.99050075]
["bitfinex","SOLUSD",1767553815194,0.6545365,133.18,133.13,9.65311732]
["bitfinex","SOLUSD",1767553816100,8.16330594,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1767553816296,0.6545365,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1767553817173,0.6545365,133.19,133.14,17.16400811]
["bitfinex","SOLUSD",1767553818207,0.6545365,133.19,133.14,35.94123508]
["bitfinex","SOLUSD",1767553818391,8.16278614,133.19,133.14,17.16400811]
["bitfinex","SOLUSD",1767553819003,0.6545365,133.19,133.14,17.16400811]
["bitfinex","SOLUSD",1767553819495,0.6545365,133.18,133.14,8.17350736]
["bitfinex","SOLUSD",1767553819701,9.64503725,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1767553820517,9.61503726,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1767553820881,0.62453651,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1767553821082,0.62453651,133.18,133.14,8.17350736]
["bitfinex","SOLUSD",1767553821282,17.12400904,133.18,133.13,7.51125735]
["bitfinex","SOLUSD",1767553821479,8.99050075,133.17,133.12,62.4]
["bitfinex","SOLUSD",1767553821884,8.99050075,133.17,133.12,69.91192782]
["bitfinex","SOLUSD",1767553822415,16.49999149,133.17,133.12,7.51192782]
["bitfinex","SOLUSD",1767553822621,8.16402724,133.17,133.12,8.17454439]
["bitfinex","SOLUSD",1767553822920,8.16388939,133.17,133.12,17.16504514]
["bitfinex","SOLUSD",1767553826617,0.6545365,133.17,133.13,8.99050075]
["bitfinex","SOLUSD",1767553826825,0.6545365,133.17,133.12,35.94509321]
["bitfinex","SOLUSD",1767553829134,8.16201225,133.21,133.16,8.99050075]
["bitfinex","SOLUSD",1767553829418,18.76593708,133.23,133.17,9.65311732]
["bitfinex","SOLUSD",1767553829419,0.6545365,133.22,133.17,9.65311732]
["bitfinex","SOLUSD",1767553829594,0.6545365,133.21,133.16,8.99050075]
["bitfinex","SOLUSD",1767553830811,8.1615313,133.21,133.17,16.49969951]
["bitfinex","SOLUSD",1767553831011,0.6545365,133.21,133.18,8.99050075]
["bitfinex","SOLUSD",1767553831232,0.7049052,133.25,133.2,8.99050075]
["bitfinex","SOLUSD",1767553831437,0.7049052,133.25,133.21,8.99050075]
["bitfinex","SOLUSD",1767553832108,0.7049052,133.27,133.23,8.99050075]
["bitfinex","SOLUSD",1767553832514,8.20865727,133.27,133.23,8.99050075]
["bitfinex","SOLUSD",1767553832931,0.7049052,133.26,133.22,17.21886939]
["bitfinex","SOLUSD",1767553833221,0.7049052,133.26,133.22,16.49671658]
["bitfinex","SOLUSD",1767553833834,0.7049052,133.26,133.22,16.43671658]
["bitfinex","SOLUSD",1767553835829,0.7049052,133.26,133.22,7.44621583]
["bitfinex","SOLUSD",1767553836832,0.65550883,133.23,133.19,0.67909353]
["bitfinex","SOLUSD",1767553837003,0.65550883,133.23,133.18,28.44038061]
["bitfinex","SOLUSD",1767553837939,0.65550883,133.23,133.19,7.50773631]
["bitfinex","SOLUSD",1767553838833,0.65550883,133.23,133.19,16.49823706]
["bitfinex","SOLUSD",1767553839628,0.65550883,133.25,133.2,9.66959428]
["bitfinex","SOLUSD",1767553840231,0.65550883,133.25,133.21,9.66959428]
["bitfinex","SOLUSD",1767553840427,0.65550883,133.27,133.23,8.99050075]
["bitfinex","SOLUSD",1767553841435,8.15916279,133.27,133.23,8.99050075]
["bitfinex","SOLUSD",1767553841613,0.65550883,133.26,133.21,8.99050075]
["bitfinex","SOLUSD",1767553842340,0.65550883,133.26,133.22,8.99050075]
["bitfinex","SOLUSD",1767553843419,0.65550883,133.26,133.22,16.496848]
["bitfinex","SOLUSD",1767553843619,8.15997868,133.26,133.22,8.99050075]
["bitfinex","SOLUSD",1767553843821,0.65550883,133.26,133.22,16.49680379]
["bitfinex","SOLUSD",1767553844429,0.65550883,133.29,133.23,9.66959428]
["bitfinex","SOLUSD",1767553844633,0.65550883,133.29,133.24,8.99050075]
["bitfinex","SOLUSD",1767553844835,0.65550883,133.27,133.22,16.49680379]
["bitfinex","SOLUSD",1767553845915,8.15950419,133.27,133.22,16.49680379]
["bitfinex","SOLUSD",1767553846335,8.15950419,133.27,133.22,8.99050075]
["bitfinex","SOLUSD",1767553846526,0.65550883,133.26,133.21,17.17604311]
["bitfinex","SOLUSD",1767553847130,0.65550883,133.26,133.22,8.99050075]
["bitfinex","SOLUSD",1767553847938,0.65550883,133.26,133.22,16.49674297]
["bitfinex","SOLUSD",1767553848123,8.15857418,133.28,133.23,8.99050075]
["bitfinex","SOLUSD",1767553848323,0.65550883,133.27,133.23,8.99050075]
["bitfinex","SOLUSD",1767553849341,0.65550883,133.27,133.23,16.49628701]
["bitfinex","SOLUSD",1767553850216,8.15911947,133.27,133.23,8.99050075]
["bitfinex","SOLUSD",1767553850827,8.15911947,133.27,133.23,16.49623442]
["bitfinex","SOLUSD",1767553853542,8.15911947,133.27,133.23,7.50573367]
["bitfinex","SOLUSD",1767553853740,8.15911947,133.27,133.24,8.99050075]
["bitfinex","SOLUSD",1767553853936,8.15911947,133.27,133.24,8.96321005]
["bitfinex","SOLUSD",1767553854249,8.15911947,133.27,133.24,8.90321005]
["bitfinex","SOLUSD",1767553854947,0.65550883,133.27,133.24,8.99050075]
["bitfinex","SOLUSD",1767553855849,8.15912706,133.27,133.24,8.99050075]
["bitfinex","SOLUSD",1767553856147,8.15912706,133.27,133.23,9.66959428]
["bitfinex","SOLUSD",1767553856834,8.15912706,133.27,133.23,17.17536387]
["bitfinex","SOLUSD",1767553857022,0.65550883,133.23,133.17,7.5089941]
["bitfinex","SOLUSD",1767553857225,22.69050075,133.23,133.18,0.67909353]
["bitfinex","SOLUSD",1767553857425,8.99050075,133.25,133.19,8.99050075]
["bitfinex","SOLUSD",1767553857750,13.7,133.24,133.19,8.99050075]
["bitfinex","SOLUSD",1767553857950,8.99050075,133.26,133.2,9.66959428]
["bitfinex","SOLUSD",1767553858143,48.95302946,133.27,133.21,9.66959428]
["bitfinex","SOLUSD",1767553858841,48.95302946,133.27,133.21,8.18591271]
["bitfinex","SOLUSD",1767553859046,48.95302946,133.27,133.21,17.17641346]
["bitfinex","SOLUSD",1767553859246,0.65550883,133.26,133.21,17.17641346]
["bitfinex","SOLUSD",1767553859843,0.65550883,133.26,133.21,0.67909353]
["bitfinex","SOLUSD",1767553860054,0.65550883,133.25,133.2,8.99050075]
["bitfinex","SOLUSD",1767553860355,0.65550883,133.25,133.19,17.17743577]
["bitfinex","SOLUSD",1767553860738,0.70181025,133.22,133.17,0.65266839]
["bitfinex","SOLUSD",1767553860938,8.2085281,133.22,133.17,17.15207547]
["bitfinex","SOLUSD",1767553861137,0.70181025,133.21,133.17,8.16157472]
["bitfinex","SOLUSD",1767553861334,0.70181025,133.21,133.17,0.65266839]
["bitfinex","SOLUSD",1767553861536,0.70181025,133.21,133.16,9.64316914]
["bitfinex","SOLUSD",1767553861848,0.70181025,133.2,133.16,0.65266839]
["bitfinex","SOLUSD",1767553862248,0.70181025,133.17,133.13,13.7]
["bitfinex","SOLUSD",1767553862448,0.70181025,133.17,133.12,17.15484177]
["bitfinex","SOLUSD",1767553862449,9.662311,133.17,133.12,8.16434102]
["bitfinex","SOLUSD",1767553862650,26.2726689,133.22,133.15,0.65266839]
["bitfinex","SOLUSD",1767553862863,8.99050075,133.21,133.15,8.99050075]
["bitfinex","SOLUSD",1767553863038,7.5075075,133.2,133.15,8.99050075]
["bitfinex","SOLUSD",1767553863242,7.5075075,133.2,133.16,8.99050075]
["bitfinex","SOLUSD",1767553863437,7.50708895,133.21,133.17,8.99050075]
["bitfinex","SOLUSD",1767553864462,8.2088992,133.21,133.16,9.64316914]
["bitfinex","SOLUSD",1767553865064,8.17889919,133.21,133.16,17.15285624]
["bitfinex","SOLUSD",1767553866843,0.70181025,133.2,133.16,0.65266839]
["bitfinex","SOLUSD",1767553867869,0.67181022,133.2,133.16,0.65266839]
["bitfinex","SOLUSD",1767553868074,0.67181022,133.2,133.16,17.15293027]
["bitfinex","SOLUSD",1767553868273,0.64181022,133.2,133.16,17.15293027]
["bitfinex","SOLUSD",1767553868478,0.64181022,133.2,133.16,0.65266839]
["bitfinex","SOLUSD",1767553868668,7.50807117,133.19,133.16,0.65266839]
["bitfinex","SOLUSD",1767553872279,0.64181022,133.2,133.16,9.64316914]
["bitfinex","SOLUSD",1767553872449,8.1493513,133.2,133.16,6.18142426]
["bitfinex","SOLUSD",1767553873785,7.50754108,133.2,133.17,0.65266839]
["bitfinex","SOLUSD",1767553876389,8.20895431,133.21,133.17,6.18142426]
["bitfinex","SOLUSD",1767553876760,7.50714406,133.21,133.18,0.65266839]
["bitfinex","SOLUSD",1767553876983,8.20839443,133.22,133.19,6.18142426]
["bitfinex","SOLUSD",1767553877172,8.20839443,133.22,133.18,0.65266839]
["bitfinex","SOLUSD",1767553877374,8.20839443,133.22,133.18,6.18142426]
["bitfinex","SOLUSD",1767553877763,7.50658418,133.22,133.19,0.65266839]
["bitfinex","SOLUSD",1767553878062,8.20839443,133.22,133.19,0.65266839]
["bitfinex","SOLUSD",1767553880186,7.50658418,133.22,133.19,6.18142426]
["bitfinex","SOLUSD",1767553880391,7.50658418,133.22,133.2,0.65266839]
["bitfinex","SOLUSD",1767553880573,7.50658418,133.22,133.19,6.18142426]
["bitfinex","SOLUSD",1767553880978,0.70181025,133.24,133.2,6.18142426]
["bitfinex","SOLUSD",1767553881783,8.20725513,133.24,133.2,8.16015451]
["bitfinex","SOLUSD",1767553881981,0.70181025,133.24,133.2,8.16015451]
["bitfinex","SOLUSD",1767553882182,8.20723001,133.24,133.2,0.65266839]
["bitfinex","SOLUSD",1767553882381,7.50478196,133.25,133.21,0.65266839]
["bitfinex","SOLUSD",1767553882778,7.50478196,133.25,133.22,0.65266839]
["bitfinex","SOLUSD",1767553883094,8.20620604,133.26,133.22,6.18142426]
["bitfinex","SOLUSD",1767553883488,8.20620604,133.26,133.23,6.18142426]
["bitfinex","SOLUSD",1767553883697,7.50439579,133.26,133.23,6.18142426]
["bitfinex","SOLUSD",1767553883873,7.50439579,133.26,133.23,0.65266839]
["bitfinex","SOLUSD",1767553884996,8.20553345,133.27,133.23,10.40801473]
["bitfinex","SOLUSD",1767553885182,8.20553345,133.27,133.23,2.90219975]
["bitfinex","SOLUSD",1767553885889,8.20553345,133.27,133.23,10.40795185]
["bitfinex","SOLUSD",1767553886112,7.5037232,133.27,133.24,0.65266839]
["bitfinex","SOLUSD",1767553886900,8.20553345,133.27,133.24,0.65266839]
["bitfinex","SOLUSD",1767553887783,8.20553345,133.27,133.24,0.5926684]
["bitfinex","SOLUSD",1767553888389,21.90492976,133.28,133.24,0.5926684]
["bitfinex","SOLUSD",1767553889198,8.20492976,133.28,133.24,0.5926684]
["bitfinex","SOLUSD",1767553890292,21.91473301,133.29,133.25,2.9033126]
["bitfinex","SOLUSD",1767553890499,21.91473301,133.29,133.25,2.84331264]
["bitfinex","SOLUSD",1767553890890,21.91473301,133.29,133.25,10.34774426]
["bitfinex","SOLUSD",1767553891184,7.50255262,133.29,133.25,10.34774426]
["bitfinex","SOLUSD",1767553891385,7.50213245,133.3,133.26,2.24953136]
["bitfinex","SOLUSD",1767553891688,8.21431284,133.3,133.26,2.24953136]
["bitfinex","SOLUSD",1767553892480,8.21431284,133.3,133.26,2.9033126]
["bitfinex","SOLUSD",1767553892816,34.90187512,133.32,133.26,2.9033126]
["bitfinex","SOLUSD",1767553892817,0.91218039,133.32,133.28,2.9033126]
["bitfinex","SOLUSD",1767553893307,0.91218039,133.32,133.29,2.24953136]
["bitfinex","SOLUSD",1767553893705,0.91218039,133.32,133.26,39.96431098]
["bitfinex","SOLUSD",1767553893706,0.71218039,133.31,133.27,2.24953136]
["bitfinex","SOLUSD",1767553893898,0.71218039,133.31,133.27,0.65378124]
["bitfinex","SOLUSD",1767553894286,0.71218039,133.31,133.24,18.76219403]
["bitfinex","SOLUSD",1767553894287,0.71218039,133.29,133.25,0.65378124]
["bitfinex","SOLUSD",1767553894486,8.21491725,133.29,133.25,0.65378124]
["bitfinex","SOLUSD",1767553894792,8.21491725,133.29,133.25,8.15844563]
["bitfinex","SOLUSD",1767553895000,0.71218039,133.29,133.25,8.15844563]
["bitfinex","SOLUSD",1767553895676,0.71218039,133.29,133.25,10.40797699]
["bitfinex","SOLUSD",1767553895908,0.88547067,133.32,133.28,2.91125985]
["bitfinex","SOLUSD",1767553896204,0.88547067,133.32,133.29,2.24953136]
["bitfinex","SOLUSD",1767553896402,0.88547067,133.32,133.29,9.75193084]
["bitfinex","SOLUSD",1767553896779,8.38624356,133.32,133.28,8.16449275]
["bitfinex","SOLUSD",1767553896974,8.38624356,133.32,133.28,2.91125985]
["bitfinex","SOLUSD",1767553897402,8.38624356,133.32,133.28,10.41421932]
["bitfinex","SOLUSD",1767553897606,0.88547067,133.32,133.29,7.50210201]
["bitfinex","SOLUSD",1767553897811,0.2,133.32,133.29,10.41336186]
["bitfinex","SOLUSD",1767553898012,0.88547067,133.32,133.28,0.66172849]
["bitfinex","SOLUSD",1767553898217,0.68547067,133.31,133.27,10.41457742]
["bitfinex","SOLUSD",1767553898429,0.68547067,133.3,133.26,23.43361764]
["bitfinex","SOLUSD",1767553898614,0.68547067,133.3,133.26,21.18408628]
["bitfinex","SOLUSD",1767553898933,0.68547067,133.3,133.26,21.84581477]
["bitfinex","SOLUSD",1767553899228,0.68547067,133.3,133.26,24.09534613]
["bitfinex","SOLUSD",1767553899526,0.68547067,133.3,133.26,10.41534613]
["bitfinex","SOLUSD",1767553899735,8.18691382,133.31,133.27,0.66172849]
["bitfinex","SOLUSD",1767553900435,2.24953136,133.3,133.27,8.16515594]
["bitfinex","SOLUSD",1767553901006,2.24953136,133.3,133.27,0.66172849]
["bitfinex","SOLUSD",1767553901206,2.93500203,133.3,133.27,7.50355838]
["bitfinex","SOLUSD",1767553901510,0.68547067,133.3,133.27,7.50355838]
["bitfinex","SOLUSD",1767553901708,2.93500203,133.3,133.27,7.50355838]
["bitfinex","SOLUSD",1767553902309,2.93500203,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1767553903729,2.93500203,133.3,133.26,8.16585575]
["bitfinex","SOLUSD",1767553903927,10.43694953,133.3,133.26,8.16585575]
["bitfinex","SOLUSD",1767553904432,2.24953136,133.29,133.26,8.16585575]
["bitfinex","SOLUSD",1767553904937,10.43694953,133.3,133.26,0.66172849]
["bitfinex","SOLUSD",1767553905109,2.93500203,133.29,133.26,0.66172849]
["bitfinex","SOLUSD",1767553905310,2.93500203,133.29,133.25,21.18445948]
["bitfinex","SOLUSD",1767553905311,0.68547067,133.29,133.25,21.18445948]
["bitfinex","SOLUSD",1767553905512,0.68547067,133.28,133.25,21.18445948]
["bitfinex","SOLUSD",1767553905731,7.50158522,133.31,133.26,8.1658395]
["bitfinex","SOLUSD",1767553905916,2.24953136,133.31,133.26,8.1658395]
["bitfinex","SOLUSD",1767553906433,2.24953136,133.31,133.27,0.66172849]
["bitfinex","SOLUSD",1767553906732,2.24953136,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1767553907336,21.38090593,133.32,133.28,8.16472969]
["bitfinex","SOLUSD",1767553907528,13.88,133.32,133.28,8.16472969]
["bitfinex","SOLUSD",1767553907716,16.81500203,133.32,133.28,8.16472969]
["bitfinex","SOLUSD",1767553907911,2.93500203,133.31,133.27,8.16519519]
["bitfinex","SOLUSD",1767553910234,2.24953136,133.3,133.27,8.16519519]
["bitfinex","SOLUSD",1767553910635,8.18685136,133.31,133.27,8.16519519]
["bitfinex","SOLUSD",1767553910815,2.24953136,133.3,133.27,8.16519519]
["bitfinex","SOLUSD",1767553911721,10.43638272,133.31,133.27,8.16519519]
["bitfinex","SOLUSD",1767553912033,2.93500203,133.31,133.27,8.16519519]
["bitfinex","SOLUSD",1767553912341,0.68547067,133.31,133.27,8.16519519]
["bitfinex","SOLUSD",1767553912561,16.12953136,133.32,133.28,0.66172849]
["bitfinex","SOLUSD",1767553912853,13.88,133.32,133.28,0.66172849]
["bitfinex","SOLUSD",1767553913027,0.2,133.32,133.28,0.66172849]
["bitfinex","SOLUSD",1767553913429,0.2,133.32,133.29,0.66172849]
["bitfinex","SOLUSD",1767553913841,0.2,133.32,133.29,8.16362119]
["bitfinex","SOLUSD",1767553916337,8.38628167,133.32,133.29,0.66172849]
["bitfinex","SOLUSD",1767553916546,0.68547067,133.3,133.27,0.66172849]
["bitfinex","SOLUSD",1767553916746,0.68547067,133.3,133.27,8.1650154]
["bitfinex","SOLUSD",1767553916947,7.700811,133.32,133.28,0.66172849]
["bitfinex","SOLUSD",1767553917122,7.700811,133.32,133.29,0.66172849]
["bitfinex","SOLUSD",1767553918223,2.44953136,133.32,133.29,0.66172849]
["bitfinex","SOLUSD",1767553919552,9.95034482,133.32,133.29,0.66172849]
["bitfinex","SOLUSD",1767553920439,10.63804627,133.32,133.29,0.66172849]
["bitfinex","SOLUSD",1767553920847,2.93723281,133.3,133.26,0.71181298]
["bitfinex","SOLUSD",1767553921038,2.21953137,133.29,133.26,0.71181298]
["bitfinex","SOLUSD",1767553921233,2.93723281,133.3,133.26,0.71181298]
["bitfinex","SOLUSD",1767553921433,2.24953136,133.29,133.26,0.71181298]
["bitfinex","SOLUSD",1767553921648,0.68770145,133.3,133.27,0.71181298]
["bitfinex","SOLUSD",1767553922049,0.68770145,133.3,133.26,8.21575515]
["bitfinex","SOLUSD",1767553922236,2.93723281,133.3,133.26,8.21575515]
["bitfinex","SOLUSD",1767553922657,0.68770145,133.29,133.26,7.50394217]
["bitfinex","SOLUSD",1767553922830,0.65770145,133.29,133.24,2.96134434]
["bitfinex","SOLUSD",1767553923031,7.5030012,133.28,133.22,0.71181298]
["bitfinex","SOLUSD",1767553923226,2.24953136,133.25,133.22,8.21795907]
["bitfinex","SOLUSD",1767553923432,2.24953136,133.24,133.21,7.50686415]
["bitfinex","SOLUSD",1767553923634,2.24953136,133.24,133.21,8.21867713]
["bitfinex","SOLUSD",1767553924228,2.24953136,133.25,133.22,7.50626737]
["bitfinex","SOLUSD",1767553924838,2.93723281,133.25,133.22,7.50626737]
["bitfinex","SOLUSD",1767553926051,2.24953136,133.25,133.22,8.21808035]
["bitfinex","SOLUSD",1767553926557,0.68770145,133.26,133.22,8.21808035]
["bitfinex","SOLUSD",1767553926853,2.93723281,133.26,133.22,8.21808035]
["bitfinex","SOLUSD",1767553927059,10.44143808,133.26,133.22,8.21808035]
["bitfinex","SOLUSD",1767553927253,2.24953136,133.24,133.22,0.71181298]
["bitfinex","SOLUSD",1767553927557,8.19190672,133.26,133.22,0.71181298]
["bitfinex","SOLUSD",1767553927558,2.24953136,133.25,133.22,0.71181298]
["bitfinex","SOLUSD",1767553928153,2.24953136,133.25,133.22,8.21782833]
["bitfinex","SOLUSD",1767553929838,2.93723281,133.26,133.22,8.21782833]
["bitfinex","SOLUSD",1767553930037,10.44140707,133.26,133.22,8.21782833]
["bitfinex","SOLUSD",1767553930945,2.93723281,133.26,133.22,8.21782833]
["bitfinex","SOLUSD",1767553932561,4.20354411,133.26,133.22,8.21782833]
["bitfinex","SOLUSD",1767553934957,0.68770145,133.26,133.22,8.21782833]
["bitfinex","SOLUSD",1767553935165,0.68770145,133.24,133.2,0.71181298]
["bitfinex","SOLUSD",1767553935341,0.68770145,133.24,133.21,7.5068442]
["bitfinex","SOLUSD",1767553935541,11.70823454,133.25,133.21,8.21865718]
["bitfinex","SOLUSD",1767553935742,4.20354411,133.25,133.22,8.21816771]
["bitfinex","SOLUSD",1767553937479,0.68770145,133.22,133.19,0.71181298]
["bitfinex","SOLUSD",1767553937644,0.32152879,133.22,133.18,14.39181298]
["bitfinex","SOLUSD",1767553937849,3.83737145,133.22,133.18,14.39181298]
["bitfinex","SOLUSD",1767553938044,3.51584266,133.21,133.18,14.39181298]
["bitfinex","SOLUSD",1767553938345,3.83737145,133.22,133.18,14.39181298]
["bitfinex","SOLUSD",1767553939147,11.34413924,133.22,133.18,8.22039029]
["bitfinex","SOLUSD",1767553940366,0.68770145,133.18,133.14,0.81181298]
["bitfinex","SOLUSD",1767553940550,3.51584266,133.17,133.14,0.81181298]
["bitfinex","SOLUSD",1767553940957,4.20354411,133.18,133.14,8.32265714]
["bitfinex","SOLUSD",1767553941369,4.20354411,133.18,133.15,0.71181298]
["bitfinex","SOLUSD",1767553941839,7.50851743,133.19,133.15,0.71181298]
["bitfinex","SOLUSD",1767553942045,11.71206154,133.19,133.15,0.71181298]
["bitfinex","SOLUSD",1767553943374,8.19545341,133.2,133.16,8.22157567]
["bitfinex","SOLUSD",1767553943581,11.71129607,133.2,133.16,0.71181298]
["bitfinex","SOLUSD",1767553944260,11.71129607,133.2,133.15,7.51007213]
["bitfinex","SOLUSD",1767553944261,4.20354411,133.18,133.14,0.81181298]
["bitfinex","SOLUSD",1767553944657,4.20354411,133.18,133.14,8.32258981]
["bitfinex","SOLUSD",1767553944853,26.27652072,133.2,133.15,8.22207258]
["bitfinex","SOLUSD",1767553944854,4.20354411,133.19,133.15,8.22207258]
["bitfinex","SOLUSD",1767553945077,7.50775196,133.2,133.16,0.71181298]
["bitfinex","SOLUSD",1767553945284,7.50775196,133.2,133.17,0.71181298]
["bitfinex","SOLUSD",1767553945581,11.71072851,133.21,133.17,0.71181298]
["bitfinex","SOLUSD",1767553945773,8.19488585,133.21,133.18,3.51584266]
["bitfinex","SOLUSD",1767553946590,5.59164258,133.24,133.2,3.51584266]
["bitfinex","SOLUSD",1767553946772,3.51584266,133.27,133.21,3.51584266]
["bitfinex","SOLUSD",1767553946971,51.21597644,133.28,133.21,3.51584266]
["bitfinex","SOLUSD",1767553947171,3.51584266,133.26,133.21,3.51584266]
["bitfinex","SOLUSD",1767553947766,18.76092007,133.26,133.2,0.71181298]
["bitfinex","SOLUSD",1767553947966,18.76092007,133.26,133.22,3.51584266]
["bitfinex","SOLUSD",1767553948675,0.68770145,133.25,133.22,3.51584266]
["bitfinex","SOLUSD",1767553948873,0.68770145,133.25,133.21,0.71181298]
["bitfinex","SOLUSD",1767553949185,0.68770145,133.25,133.22,3.51584266]
["bitfinex","SOLUSD",1767553949976,7.50525367,133.24,133.22,3.51584266]
["bitfinex","SOLUSD",1767553950389,7.63382788,133.24,133.21,3.51584266]
["bitfinex","SOLUSD",1767553950687,0.68211017,133.23,133.18,0.71930326]
["bitfinex","SOLUSD",1767553950980,0.13410957,133.22,133.18,4.23514592]
["bitfinex","SOLUSD",1767553952260,7.64061126,133.22,133.18,4.23514592]
["bitfinex","SOLUSD",1767553952463,7.64061126,133.22,133.18,0.71930326]
["bitfinex","SOLUSD",1767553952663,7.64061126,133.22,133.18,4.23514592]
["bitfinex","SOLUSD",1767553952864,7.64061126,133.22,133.19,3.51584266]
["bitfinex","SOLUSD",1767553954280,0.67663017,133.21,133.19,3.51584266]
["bitfinex","SOLUSD",1767553954591,0.67663017,133.21,133.17,0.68957843]
["bitfinex","SOLUSD",1767553954772,0.67663017,133.21,133.17,4.20542109]
["bitfinex","SOLUSD",1767553954971,0.67663017,133.21,133.18,3.51584266]
["bitfinex","SOLUSD",1767553955970,0.57663017,133.18,133.14,0.1]
["bitfinex","SOLUSD",1767553956186,0.57663017,133.18,133.12,0.68957843]
["bitfinex","SOLUSD",1767553956187,0.47663017,133.16,133.12,0.68957843]
["bitfinex","SOLUSD",1767553956385,13.7,133.17,133.13,4.20542109]
["bitfinex","SOLUSD",1767553956674,21.30678422,133.2,133.16,4.20542109]
["bitfinex","SOLUSD",1767553956987,21.20778422,133.2,133.15,3.51584266]
["bitfinex","SOLUSD",1767553957188,21.20778422,133.2,133.16,3.51584266]
["bitfinex","SOLUSD",1767553957579,21.20778422,133.2,133.15,0.68957843]
["bitfinex","SOLUSD",1767553957580,24.72362688,133.2,133.15,4.20542109]
["bitfinex","SOLUSD",1767553957903,17.21584266,133.2,133.15,4.20542109]
["bitfinex","SOLUSD",1767553958282,26.27233147,133.22,133.18,4.20542109]
["bitfinex","SOLUSD",1767553958484,29.78817413,133.22,133.16,0.68957843]
["bitfinex","SOLUSD",1767553958682,3.51584266,133.21,133.16,0.68957843]
["bitfinex","SOLUSD",1767553959904,3.51584266,133.17,133.12,0.68957843]
["bitfinex","SOLUSD",1767553960114,13.7,133.16,133.11,0.68957843]
["bitfinex","SOLUSD",1767553960403,13.7,133.16,133.12,0.68957843]
["bitfinex","SOLUSD",1767553960780,17.21584266,133.16,133.12,0.68957843]
["bitfinex","SOLUSD",1767553960989,13.7,133.16,133.12,0.68957843]
["bitfinex","SOLUSD",1767553961182,39.97296758,133.22,133.16,0.68957843]
["bitfinex","SOLUSD",1767553961505,0.05999994,133.2,133.12,3.51584266]
["bitfinex","SOLUSD",1767553961798,0.05999994,133.2,133.16,3.51584266]
["bitfinex","SOLUSD",1767553961981,7.56750744,133.2,133.14,7.51075198]
["bitfinex","SOLUSD",1767553962182,11.0833501,133.2,133.14,11.02659464]
["bitfinex","SOLUSD",1767553963086,17.2758426,133.19,133.13,11.02719382]
["bitfinex","SOLUSD",1767553963277,17.2758426,133.19,133.13,11.71677225]
["bitfinex","SOLUSD",1767553963477,17.2758426,133.19,133.14,0.68957843]
["bitfinex","SOLUSD",1767553963714,13.75999994,133.19,133.14,4.20542109]
["bitfinex","SOLUSD",1767553963886,13.73960005,133.19,133.15,7.50996536]
["bitfinex","SOLUSD",1767553964206,21.24784711,133.19,133.15,11.02580802]
["bitfinex","SOLUSD",1767553964594,13.7,133.19,133.15,11.71538645]
["bitfinex","SOLUSD",1767553964802,13.7,133.19,133.17,3.51584266]
["bitfinex","SOLUSD",1767553966705,21.20814205,133.19,133.16,4.20542109]
["bitfinex","SOLUSD",1767553966902,21.20814205,133.19,133.15,0.68957843]
["bitfinex","SOLUSD",1767553967110,21.20814205,133.19,133.11,4.20542109]
["bitfinex","SOLUSD",1767553967111,3.5758426,133.17,133.11,4.20542109]
["bitfinex","SOLUSD",1767553967325,17.2758426,133.16,133.11,4.20542109]
["bitfinex","SOLUSD",1767553967621,3.5758426,133.15,133.1,0.68957843]
["bitfinex","SOLUSD",1767553967833,13.7,133.16,133.08,4.20542109]
["bitfinex","SOLUSD",1767553967834,3.51584266,133.13,133.08,4.20542109]
["bitfinex","SOLUSD",1767553968032,17.21584266,133.13,133.09,0.68957843]
["bitfinex","SOLUSD",1767553968418,17.2758426,133.13,133.07,4.20542109]
["bitfinex","SOLUSD",1767553968747,17.2758426,133.13,133.08,0.68957843]
["bitfinex","SOLUSD",1767553968898,7.51201923,133.12,133.08,8.20382923]
["bitfinex","SOLUSD",1767553969224,7.51201923,133.12,133.06,0.68957843]
["bitfinex","SOLUSD",1767553969225,29.8679099,133.12,133.06,0.68957843]
["bitfinex","SOLUSD",1767553969518,0.05999994,133.11,133.06,11.72080122]
["bitfinex","SOLUSD",1767553969698,13.7,133.1,133.07,0.68957843]
["bitfinex","SOLUSD",1767553969999,13.7,133.1,133.07,4.20542109]
["bitfinex","SOLUSD",1767553970199,13.7,133.1,133.07,0.68957843]
["bitfinex","SOLUSD",1767553971121,21.21323563,133.1,133.06,11.7206571]
["bitfinex","SOLUSD",1767553971308,13.7,133.1,133.07,0.68957843]
["bitfinex","SOLUSD",1767553971514,13.7,133.1,133.09,0.68957843]
["bitfinex","SOLUSD",1767553971698,13.7,133.1,133.09,4.20542109]
["bitfinex","SOLUSD",1767553972215,13.7,133.1,133.09,0.68957843]
["bitfinex","SOLUSD",1767553972626,7.51175422,133.13,133.09,4.20542109]
["bitfinex","SOLUSD",1767553972822,7.51175422,133.13,133.1,3.51584266]
["bitfinex","SOLUSD",1767553973238,7.51089079,133.14,133.1,0.68957843]
["bitfinex","SOLUSD",1767553973437,7.51089079,133.14,133.11,3.51584266]
["bitfinex","SOLUSD",1767553973632,7.51089079,133.14,133.1,4.20542109]
["bitfinex","SOLUSD",1767553974727,7.51089079,133.14,133.11,0.68957843]
["bitfinex","SOLUSD",1767553975827,7.51089079,133.14,133.1,3.51584266]
["bitfinex","SOLUSD",1767553976033,7.51089079,133.14,133.1,4.20542109]
["bitfinex","SOLUSD",1767553978064,7.51089079,133.14,133.1,0.68957843]
["bitfinex","SOLUSD",1767553978527,11.02673345,133.14,133.1,0.68957843]
["bitfinex","SOLUSD",1767553980153,3.5758426,133.11,133.06,0.68957843]
["bitfinex","SOLUSD",1767553980933,11.02899066,133.1,133.06,0.68957843]
["bitfinex","SOLUSD",1767553981239,3.51584266,133.08,133.04,0.70874167]
["bitfinex","SOLUSD",1767553981625,3.5758426,133.08,133.02,8.22616416]
["bitfinex","SOLUSD",1767553981820,3.5758426,133.08,133.03,0.70874167]
["bitfinex","SOLUSD",1767553982025,26.29601802,133.1,133.07,0.70874167]
["bitfinex","SOLUSD",1767553982026,7.513148,133.1,133.07,0.70874167]
["bitfinex","SOLUSD",1767553982233,7.513148,133.1,133.06,3.51584266]
["bitfinex","SOLUSD",1767553983135,21.27281532,133.11,133.07,0.70874167]
["bitfinex","SOLUSD",1767553983345,43.57011692,133.11,133.07,0.70874167]
["bitfinex","SOLUSD",1767553983529,21.27281532,133.11,133.07,0.70874167]
["bitfinex","SOLUSD",1767553983953,24.78865798,133.11,133.07,0.70874167]
["bitfinex","SOLUSD",1767553984756,30.27078815,133.11,133.07,0.70874167]
["bitfinex","SOLUSD",1767553984929,7.51281538,133.11,133.07,9.7067145]
["bitfinex","SOLUSD",1767553985252,26.29260701,133.12,133.08,9.7067145]
["bitfinex","SOLUSD",1767553985550,7.51201923,133.12,133.09,0.70874167]
["bitfinex","SOLUSD",1767553986234,0.05999994,133.09,133.04,9.7067145]
["bitfinex","SOLUSD",1767553986468,22.75797277,133.09,133.04,9.7067145]
["bitfinex","SOLUSD",1767553986659,8.99797283,133.11,133.07,0.70874167]
["bitfinex","SOLUSD",1767553986862,13.7,133.1,133.07,0.70874167]
["bitfinex","SOLUSD",1767553987152,7.51283808,133.11,133.07,9.7067145]
["bitfinex","SOLUSD",1767553987930,7.51283808,133.11,133.08,0.70874167]
["bitfinex","SOLUSD",1767553989839,145.276143,133.14,133.09,0.70874167]
["bitfinex","SOLUSD",1767553990039,41.476143,133.14,133.09,0.70874167]
["bitfinex","SOLUSD",1767553990439,7.51183161,133.13,133.09,0.70874167]
["bitfinex","SOLUSD",1767553991179,16.50980444,133.13,133.09,0.70874167]
["bitfinex","SOLUSD",1767553994063,16.50980444,133.13,133.09,8.22236173]
["bitfinex","SOLUSD",1767553994536,13.04721282,133.13,133.09,8.22236173]
["bitfinex","SOLUSD",1767553994738,7.51183161,133.13,133.1,0.70874167]
["bitfinex","SOLUSD",1767553995662,26.74637939,133.14,133.1,8.22179255]
["bitfinex","SOLUSD",1767553998358,26.74637939,133.14,133.11,0.70874167]
["bitfinex","SOLUSD",1767553998855,13.7,133.14,133.11,0.70874167]
["bitfinex","SOLUSD",1767553999545,21.2110442,133.14,133.11,0.70874167]
["bitfinex","SOLUSD",1767554001564,7.50984086,133.16,133.12,0.70874167]
["bitfinex","SOLUSD",1767554001867,18.77240957,133.18,133.14,0.70874167]
["bitfinex","SOLUSD",1767554002156,0.05999994,133.19,133.14,6.18412288]
["bitfinex","SOLUSD",1767554002366,128.10506512,133.2,133.14,5.53538121]
["bitfinex","SOLUSD",1767554002534,128.20406512,133.2,133.14,5.53538121]
["bitfinex","SOLUSD",1767554003147,128.20406512,133.2,133.14,13.04613051]
["bitfinex","SOLUSD",1767554003148,7.50826694,133.19,133.14,13.04613051]
["bitfinex","SOLUSD",1767554003463,31.81382609,133.19,133.14,5.53538121]
["bitfinex","SOLUSD",1767554003851,31.81382609,133.19,133.14,13.04621205]
["bitfinex","SOLUSD",1767554004044,31.81382609,133.19,133.15,0.70874167]
["bitfinex","SOLUSD",1767554004447,7.50826694,133.19,133.15,0.70874167]
["bitfinex","SOLUSD",1767554005562,7.50826694,133.19,133.16,0.70874167]
["bitfinex","SOLUSD",1767554007185,0.11999994,133.22,133.17,0.70874167]
["bitfinex","SOLUSD",1767554007340,2.3721287,133.22,133.17,0.70874167]
["bitfinex","SOLUSD",1767554007546,2.3721287,133.22,133.17,0.68143251]
["bitfinex","SOLUSD",1767554008353,7.50703218,133.21,133.17,0.68143251]
["bitfinex","SOLUSD",1767554008563,7.50703218,133.21,133.17,10.44269064]
["bitfinex","SOLUSD",1767554009856,7.50703218,133.21,133.18,0.70874167]
["bitfinex","SOLUSD",1767554010248,7.50703218,133.21,133.18,0.64874167]
["bitfinex","SOLUSD",1767554011174,2.37278306,133.2,133.13,18.77786972]
["bitfinex","SOLUSD",1767554011476,2.37278306,133.2,133.15,2.25212876]
["bitfinex","SOLUSD",1767554011970,2.37278306,133.2,133.15,9.76215699]
["bitfinex","SOLUSD",1767554012475,2.25212876,133.2,133.16,0.71905836]
["bitfinex","SOLUSD",1767554012662,28.73382984,133.21,133.16,0.71905836]
["bitfinex","SOLUSD",1767554013162,2.25212876,133.2,133.16,0.71905836]
["bitfinex","SOLUSD",1767554013354,26.48170108,133.21,133.16,8.22872646]
["bitfinex","SOLUSD",1767554013554,9.96647004,133.21,133.17,0.71905836]
["bitfinex","SOLUSD",1767554014276,28.73382984,133.21,133.17,0.71905836]
["bitfinex","SOLUSD",1767554014481,9.96647004,133.21,133.17,0.71905836]
["bitfinex","SOLUSD",1767554015578,7.50703218,133.21,133.17,10.48031685]
["bitfinex","SOLUSD",1767554016152,7.50703218,133.21,133.17,8.22818809]
["bitfinex","SOLUSD",1767554016376,7.50703218,133.21,133.17,10.48031685]
["bitfinex","SOLUSD",1767554017689,2.25212876,133.19,133.15,0.70322931]
["bitfinex","SOLUSD",1767554017853,2.45835476,133.2,133.16,8.2129595]
["bitfinex","SOLUSD",1767554018262,2.25212876,133.2,133.16,8.2129595]
["bitfinex","SOLUSD",1767554018995,2.25212876,133.19,133.16,0.70322931]
["bitfinex","SOLUSD",1767554020382,9.76035643,133.19,133.16,0.70322931]
["bitfinex","SOLUSD",1767554020787,9.76035643,133.19,133.15,0.70322931]
["bitfinex","SOLUSD",1767554020974,2.25212876,133.18,133.15,0.70322931]
["bitfinex","SOLUSD",1767554021881,2.35220102,133.18,133.14,0.70322931]
["bitfinex","SOLUSD",1767554022065,2.45729323,133.17,133.13,8.2144211]
["bitfinex","SOLUSD",1767554022578,2.25212876,133.17,133.14,0.70322931]
["bitfinex","SOLUSD",1767554022884,9.96846035,133.18,133.14,0.70322931]
["bitfinex","SOLUSD",1767554023185,9.96846035,133.18,133.14,8.21403353]
["bitfinex","SOLUSD",1767554024884,18.77017794,133.19,133.15,0.70322931]
["bitfinex","SOLUSD",1767554024885,7.50829362,133.19,133.15,0.70322931]
["bitfinex","SOLUSD",1767554025078,2.25212876,133.2,133.15,0.70322931]
["bitfinex","SOLUSD",1767554025791,9.75990813,133.2,133.15,0.70322931]
["bitfinex","SOLUSD",1767554025987,2.25212876,133.19,133.15,0.70322931]
["bitfinex","SOLUSD",1767554026210,2.25212876,133.19,133.14,21.91403353]
["bitfinex","SOLUSD",1767554026211,0.206226,133.19,133.14,21.91403353]
["bitfinex","SOLUSD",1767554026494,2.25212876,133.17,133.14,21.91403353]
["bitfinex","SOLUSD",1767554027286,7.50863493,133.18,133.15,0.70322931]
["bitfinex","SOLUSD",1767554027587,0.206226,133.19,133.15,0.70322931]
["bitfinex","SOLUSD",1767554027588,2.25212876,133.19,133.15,0.70322931]
["bitfinex","SOLUSD",1767554028181,9.75932453,133.21,133.16,0.70322931]
["bitfinex","SOLUSD",1767554028387,9.75932453,133.21,133.17,0.70322931]
["bitfinex","SOLUSD",1767554028576,9.75932453,133.21,133.17,0.64322931]
["bitfinex","SOLUSD",1767554028987,13.7,133.23,133.18,2.25212876]
["bitfinex","SOLUSD",1767554028988,7.505817,133.23,133.18,2.25212876]
["bitfinex","SOLUSD",1767554029298,7.505817,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1767554030503,7.505817,133.23,133.2,0.70322931]
["bitfinex","SOLUSD",1767554030793,7.505817,133.23,133.2,0.67592053]
["bitfinex","SOLUSD",1767554031298,9.75794576,133.23,133.2,0.67592053]
["bitfinex","SOLUSD",1767554032823,2.25212876,133.22,133.2,0.67592053]
["bitfinex","SOLUSD",1767554033417,2.25212876,133.21,133.18,0.70322931]
["bitfinex","SOLUSD",1767554033598,2.25212876,133.2,133.17,0.70322931]
["bitfinex","SOLUSD",1767554034213,2.25212876,133.19,133.17,0.70322931]
["bitfinex","SOLUSD",1767554034939,0.26451174,133.2,133.16,0.70322931]
["bitfinex","SOLUSD",1767554035218,2.25212876,133.18,133.16,0.70322931]
["bitfinex","SOLUSD",1767554037697,9.76053263,133.19,133.16,0.70322931]
["bitfinex","SOLUSD",1767554038917,7.50840387,133.19,133.16,0.70322931]
["bitfinex","SOLUSD",1767554039114,9.76053263,133.19,133.16,0.70322931]
["bitfinex","SOLUSD",1767554040718,103.8,133.22,133.17,0.7083623]
["bitfinex","SOLUSD",1767554040719,104.09461788,133.22,133.17,0.7083623]
["bitfinex","SOLUSD",1767554040925,7.50708213,133.21,133.18,0.7083623]
["bitfinex","SOLUSD",1767554041211,9.75921089,133.21,133.18,0.7083623]
["bitfinex","SOLUSD",1767554042413,7.50708213,133.21,133.18,0.7083623]
["bitfinex","SOLUSD",1767554042717,9.75921089,133.21,133.18,0.7083623]
["bitfinex","SOLUSD",1767554043106,9.75921089,133.21,133.18,8.21694368]
["bitfinex","SOLUSD",1767554043423,9.75921089,133.21,133.18,0.7083623]
["bitfinex","SOLUSD",1767554044398,2.25212876,133.2,133.18,0.7083623]
["bitfinex","SOLUSD",1767554044605,9.75921089,133.21,133.18,0.7083623]
["bitfinex","SOLUSD",1767554044804,113.55876652,133.22,133.19,0.7083623]
["bitfinex","SOLUSD",1767554045322,7.50663776,133.22,133.19,0.7083623]
["bitfinex","SOLUSD",1767554045820,9.75876652,133.22,133.19,0.7083623]
["bitfinex","SOLUSD",1767554046023,21.20592527,133.23,133.2,0.7083623]
["bitfinex","SOLUSD",1767554046212,9.75805403,133.23,133.2,0.7083623]
["bitfinex","SOLUSD",1767554049428,9.75774006,133.24,133.2,7.50742998]
["bitfinex","SOLUSD",1767554049628,9.75774006,133.24,133.21,0.7083623]
["bitfinex","SOLUSD",1767554050509,7.50487878,133.25,133.21,0.7083623]
["bitfinex","SOLUSD",1767554050821,9.75700754,133.25,133.21,0.7083623]
["bitfinex","SOLUSD",1767554051033,2.74674664,133.27,133.23,0.7083623]
["bitfinex","SOLUSD",1767554051226,2.25212876,133.26,133.23,0.7083623]
["bitfinex","SOLUSD",1767554051534,7.50414379,133.26,133.23,0.7083623]
["bitfinex","SOLUSD",1767554051725,9.75627255,133.26,133.23,0.7083623]
["bitfinex","SOLUSD",1767554053534,2.25212876,133.26,133.24,0.7083623]
["bitfinex","SOLUSD",1767554053725,9.75639189,133.26,133.24,0.7083623]
["bitfinex","SOLUSD",1767554053918,7.50426313,133.26,133.24,0.7083623]
["bitfinex","SOLUSD",1767554054222,9.75639189,133.26,133.24,0.7083623]
["bitfinex","SOLUSD",1767554054637,11.01958178,133.26,133.24,0.7083623]
["bitfinex","SOLUSD",1767554055332,0.2,133.27,133.24,0.7083623]
["bitfinex","SOLUSD",1767554056233,0.2,133.27,133.25,0.7083623]
["bitfinex","SOLUSD",1767554056541,0.2,133.27,133.25,0.6483623]
["bitfinex","SOLUSD",1767554058738,0.2,133.27,133.25,0.5883623]
["bitfinex","SOLUSD",1767554059837,0.2,133.27,133.25,7.50460943]
["bitfinex","SOLUSD",1767554060535,0.2,133.27,133.25,8.21297173]
["bitfinex","SOLUSD",1767554060843,0.2,133.27,133.25,0.7083623]
["bitfinex","SOLUSD",1767554061818,11.2189357,133.27,133.24,0.7083623]
["bitfinex","SOLUSD",1767554062232,7.70361705,133.27,133.24,0.7083623]
["bitfinex","SOLUSD",1767554062744,0.2,133.27,133.25,0.7083623]
["bitfinex","SOLUSD",1767554065032,0.2,133.27,133.25,8.21297959]
["bitfinex","SOLUSD",1767554066020,0.2,133.27,133.25,8.15297959]
["bitfinex","SOLUSD",1767554067643,0.2,133.27,133.25,0.6483623]
["bitfinex","SOLUSD",1767554068339,0.2,133.27,133.25,8.1530171]
["bitfinex","SOLUSD",1767554071251,0.2,133.27,133.26,0.70093114]
["bitfinex","SOLUSD",1767554071546,0.2,133.27,133.26,0.64093114]
["bitfinex","SOLUSD",1767554071746,7.50214867,133.3,133.25,11.01997345]
["bitfinex","SOLUSD",1767554072050,111.83619431,133.31,133.27,3.51531865]
["bitfinex","SOLUSD",1767554072244,111.83619431,133.31,133.25,26.26638087]
["bitfinex","SOLUSD",1767554072245,111.83619431,133.31,133.26,3.51531865]
["bitfinex","SOLUSD",1767554072636,111.83619431,133.31,133.26,3.45531865]
["bitfinex","SOLUSD",1767554073237,111.83619431,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1767554073436,111.83619431,133.31,133.27,8.20449533]
["bitfinex","SOLUSD",1767554073854,8.37126853,133.32,133.28,0.70093114]
["bitfinex","SOLUSD",1767554074149,8.37126853,133.32,133.28,4.21624979]
["bitfinex","SOLUSD",1767554075152,0.16262411,133.31,133.28,0.70093114]
["bitfinex","SOLUSD",1767554075339,11.21623608,133.32,133.28,0.70093114]
["bitfinex","SOLUSD",1767554075653,8.41569344,133.32,133.28,11.7192134]
["bitfinex","SOLUSD",1767554078152,8.41569344,133.32,133.28,4.21624979]
["bitfinex","SOLUSD",1767554078342,11.93101209,133.32,133.28,0.70093114]
["bitfinex","SOLUSD",1767554079058,8.41569344,133.32,133.28,4.21624979]
["bitfinex","SOLUSD",1767554079356,0.11864345,133.31,133.27,4.18877339]
["bitfinex","SOLUSD",1767554079846,0.11864345,133.31,133.28,0.67345474]
["bitfinex","SOLUSD",1767554081161,7.62040024,133.31,133.28,0.67345474]
["bitfinex","SOLUSD",1767554081535,4.22413333,133.3,133.26,0.67345474]
["bitfinex","SOLUSD",1767554083247,0.70297199,133.28,133.25,0.67345474]
["bitfinex","SOLUSD",1767554083858,11.73253295,133.29,133.25,0.67345474]
["bitfinex","SOLUSD",1767554086163,7.62182411,133.28,133.25,0.67345474]
["bitfinex","SOLUSD",1767554086585,7.50318066,133.28,133.25,0.67345474]
["bitfinex","SOLUSD",1767554088455,7.50260764,133.29,133.26,0.67345474]
["bitfinex","SOLUSD",1767554088668,0.71477601,133.3,133.27,0.67345474]
["bitfinex","SOLUSD",1767554088964,8.21683318,133.3,133.27,0.67345474]
["bitfinex","SOLUSD",1767554089160,7.50205717,133.3,133.27,0.67345474]
["bitfinex","SOLUSD",1767554089380,7.50205717,133.3,133.27,4.18877339]
["bitfinex","SOLUSD",1767554089958,0.11864345,133.3,133.27,4.18877339]
["bitfinex","SOLUSD",1767554090657,0.11864345,133.3,133.26,8.17755418]
["bitfinex","SOLUSD",1767554090857,0.11864345,133.3,133.27,3.51531865]
["bitfinex","SOLUSD",1767554091057,7.62073415,133.3,133.27,4.18877339]
["bitfinex","SOLUSD",1767554092286,0.70881468,133.29,133.27,3.51531865]
["bitfinex","SOLUSD",1767554092459,7.50131272,133.31,133.27,4.18877339]
["bitfinex","SOLUSD",1767554092460,8.21608873,133.31,133.27,4.18877339]
["bitfinex","SOLUSD",1767554092656,8.21608873,133.31,133.27,0.67345474]
["bitfinex","SOLUSD",1767554093680,0.11864345,133.3,133.26,11.01941809]
["bitfinex","SOLUSD",1767554093987,7.50131272,133.31,133.28,0.67345474]
["bitfinex","SOLUSD",1767554094160,7.67935613,133.31,133.28,0.61345478]
["bitfinex","SOLUSD",1767554094883,7.67935613,133.31,133.27,3.51531865]
["bitfinex","SOLUSD",1767554095088,0.70940868,133.3,133.27,3.51531865]
["bitfinex","SOLUSD",1767554095684,7.50131272,133.31,133.27,3.51531865]
["bitfinex","SOLUSD",1767554096063,7.67935613,133.31,133.27,3.51531865]
["bitfinex","SOLUSD",1767554096387,7.67935613,133.31,133.27,4.18877339]
["bitfinex","SOLUSD",1767554097889,0.70940868,133.3,133.27,4.18877339]
["bitfinex","SOLUSD",1767554098289,8.21608873,133.31,133.27,4.18877339]
["bitfinex","SOLUSD",1767554098595,8.21608873,133.31,133.28,0.67345474]
["bitfinex","SOLUSD",1767554099671,8.21608873,133.31,133.28,0.61345478]
["bitfinex","SOLUSD",1767554100171,0.23744337,133.3,133.27,3.51531865]
["bitfinex","SOLUSD",1767554100375,0.23744337,133.3,133.23,76.08]
["bitfinex","SOLUSD",1767554100376,0.71000268,133.29,133.23,62.4]
["bitfinex","SOLUSD",1767554100701,4.21605776,133.25,133.2,3.51531865]
["bitfinex","SOLUSD",1767554101070,3.51531865,133.24,133.18,21.18835823]
["bitfinex","SOLUSD",1767554101269,3.51531865,133.24,133.19,3.51531865]
["bitfinex","SOLUSD",1767554101775,7.50525367,133.24,133.21,0.65442071]
["bitfinex","SOLUSD",1767554101976,21.18495825,133.25,133.21,0.65442071]
["bitfinex","SOLUSD",1767554102184,13.68,133.25,133.23,0.65442071]
["bitfinex","SOLUSD",1767554102394,7.50432963,133.26,133.23,4.16973936]
["bitfinex","SOLUSD",1767554102578,0.71984597,133.28,133.25,0.65442071]
["bitfinex","SOLUSD",1767554102770,0.71984597,133.28,133.25,4.16973936]
["bitfinex","SOLUSD",1767554103268,0.71984597,133.28,133.25,0.65442071]
["bitfinex","SOLUSD",1767554103696,8.22284717,133.28,133.25,0.65442071]
["bitfinex","SOLUSD",1767554103884,21.90265259,133.29,133.26,3.51531865]
["bitfinex","SOLUSD",1767554104077,21.18280662,133.29,133.26,0.65442071]
["bitfinex","SOLUSD",1767554106878,0.23724958,133.28,133.25,3.51531865]
["bitfinex","SOLUSD",1767554107201,21.18280662,133.29,133.26,0.65442071]
["bitfinex","SOLUSD",1767554108404,8.21822215,133.28,133.25,3.51531865]
["bitfinex","SOLUSD",1767554108703,7.5032504,133.28,133.26,0.65442071]
["bitfinex","SOLUSD",1767554110802,7.5032504,133.28,133.25,4.16973936]
["bitfinex","SOLUSD",1767554111104,7.5032504,133.28,133.26,0.65442071]
["bitfinex","SOLUSD",1767554113496,7.50268153,133.29,133.26,0.65442071]
["bitfinex","SOLUSD",1767554113695,21.92199248,133.3,133.26,4.16973936]
["bitfinex","SOLUSD",1767554113901,21.20214651,133.3,133.27,0.65442071]
["bitfinex","SOLUSD",1767554114294,21.43457062,133.3,133.27,0.65442071]
["bitfinex","SOLUSD",1767554115305,21.20214651,133.3,133.27,0.65442071]
["bitfinex","SOLUSD",1767554115497,21.20214651,133.3,133.27,4.16973936]
["bitfinex","SOLUSD",1767554115701,21.20214651,133.3,133.28,0.65442071]
["bitfinex","SOLUSD",1767554115903,21.43457062,133.3,133.27,3.51531865]
["bitfinex","SOLUSD",1767554116106,21.20214651,133.3,133.27,4.16973936]
["bitfinex","SOLUSD",1767554116419,126.98784559,133.32,133.29,0.65442071]
["bitfinex","SOLUSD",1767554116420,104.71984597,133.32,133.29,0.65442071]
["bitfinex","SOLUSD",1767554116897,0.91984597,133.32,133.29,0.65442071]
["bitfinex","SOLUSD",1767554117098,8.42072647,133.32,133.29,0.65442071]
["bitfinex","SOLUSD",1767554117306,3.39180866,133.34,133.32,0.65442071]
["bitfinex","SOLUSD",1767554117508,8.41474704,133.34,133.3,0.65442071]
["bitfinex","SOLUSD",1767554117693,0.2,133.34,133.31,0.65442071]
["bitfinex","SOLUSD",1767554118022,0.2,133.34,133.32,0.65442071]
["bitfinex","SOLUSD",1767554121918,7.69978011,133.34,133.32,0.65442071]
["bitfinex","SOLUSD",1767554122524,7.69978011,133.34,133.3,0.65442071]
["bitfinex","SOLUSD",1767554122525,0.71497175,133.33,133.3,0.65442071]
["bitfinex","SOLUSD",1767554122728,0.71497175,133.33,133.29,0.65442071]
["bitfinex","SOLUSD",1767554122729,2.24768358,133.32,133.29,0.65442071]
["bitfinex","SOLUSD",1767554123130,0.71497175,133.33,133.29,0.65442071]
["bitfinex","SOLUSD",1767554123432,0.23724958,133.31,133.29,2.24768358]
["bitfinex","SOLUSD",1767554123639,7.50075007,133.32,133.29,0.65442071]
["bitfinex","SOLUSD",1767554123936,0.23724958,133.32,133.29,9.75010594]
["bitfinex","SOLUSD",1767554124318,7.50027743,133.33,133.31,0.65442071]
["bitfinex","SOLUSD",1767554124525,21.37987688,133.34,133.31,0.65442071]
["bitfinex","SOLUSD",1767554124725,21.37987688,133.34,133.31,2.90210429]
["bitfinex","SOLUSD",1767554124726,13.88,133.34,133.31,2.90210429]
["bitfinex","SOLUSD",1767554125121,0.2,133.34,133.31,2.90210429]
["bitfinex","SOLUSD",1767554125522,0.2,133.34,133.32,0.65442071]
["bitfinex","SOLUSD",1767554132623,7.69916241,133.35,133.33,0.68651629]
["bitfinex","SOLUSD",1767554132837,0.2,133.35,133.33,0.68651629]
["bitfinex","SOLUSD",1767554133252,7.69911024,133.35,133.33,0.68651629]
["bitfinex","SOLUSD",1767554134550,7.69911024,133.35,133.31,8.18766068]
["bitfinex","SOLUSD",1767554134732,7.69911024,133.35,133.32,0.67992422]
["bitfinex","SOLUSD",1767554136859,7.69911024,133.35,133.33,0.67992422]
["bitfinex","SOLUSD",1767554137024,0.2,133.36,133.34,0.67992422]
["bitfinex","SOLUSD",1767554137225,0.2,133.36,133.35,0.67992422]
["bitfinex","SOLUSD",1767554137444,7.69823188,133.37,133.35,0.61992422]
["bitfinex","SOLUSD",1767554137841,0.2,133.37,133.35,2.8676078]
["bitfinex","SOLUSD",1767554138151,0.2,133.37,133.35,0.61992422]
["bitfinex","SOLUSD",1767554138325,0.2,133.37,133.36,2.24768358]
["bitfinex","SOLUSD",1767554138832,0.2,133.37,133.36,2.18768358]
["bitfinex","SOLUSD",1767554139034,0.2,133.37,133.36,2.06768358]
["bitfinex","SOLUSD",1767554139241,13.68,133.38,133.36,2.24768358]
["bitfinex","SOLUSD",1767554139447,8.17496,133.39,133.37,2.24768358]
["bitfinex","SOLUSD",1767554140342,8.17496,133.39,133.36,2.9276078]
["bitfinex","SOLUSD",1767554141138,8.17496,133.39,133.36,0.67992422]
["bitfinex","SOLUSD",1767554142345,8.17561328,133.38,133.34,2.9276078]
["bitfinex","SOLUSD",1767554143344,8.17561328,133.38,133.35,0.67992422]
["bitfinex","SOLUSD",1767554143845,26.91905307,133.38,133.35,0.67992422]
["bitfinex","SOLUSD",1767554144526,29.16673665,133.38,133.35,0.67992422]
["bitfinex","SOLUSD",1767554145647,26.91905307,133.38,133.35,0.67992422]
["bitfinex","SOLUSD",1767554145966,26.24093896,133.38,133.35,0.67992422]
["bitfinex","SOLUSD",1767554146328,26.91905307,133.38,133.35,0.67992422]
["bitfinex","SOLUSD",1767554146530,0.67811411,133.35,133.32,0.67992422]
["bitfinex","SOLUSD",1767554146751,0.67811411,133.35,133.31,0.67992422]
["bitfinex","SOLUSD",1767554147068,2.92579769,133.35,133.31,0.67992422]
["bitfinex","SOLUSD",1767554147952,7.49962501,133.34,133.31,0.67992422]
["bitfinex","SOLUSD",1767554148859,10.4254227,133.34,133.3,0.67992422]
["bitfinex","SOLUSD",1767554149163,0.67811411,133.33,133.29,0.67992422]
["bitfinex","SOLUSD",1767554149329,2.92579769,133.32,133.28,0.67992422]
["bitfinex","SOLUSD",1767554149833,2.24768358,133.31,133.28,0.67992422]
["bitfinex","SOLUSD",1767554150358,10.42690925,133.32,133.28,0.67992422]
["bitfinex","SOLUSD",1767554150659,10.42690925,133.32,133.29,0.67992422]
["bitfinex","SOLUSD",1767554152463,2.92579769,133.31,133.27,0.67992422]
["bitfinex","SOLUSD",1767554152654,2.24768358,133.29,133.26,0.67992422]
["bitfinex","SOLUSD",1767554152873,2.92579769,133.3,133.26,0.67992422]
["bitfinex","SOLUSD",1767554154356,7.50243829,133.29,133.26,0.67992422]
["bitfinex","SOLUSD",1767554155496,10.42823598,133.29,133.26,0.67992422]
["bitfinex","SOLUSD",1767554156283,8.1805524,133.29,133.26,0.67992422]
["bitfinex","SOLUSD",1767554157774,10.42823598,133.29,133.26,0.67992422]
["bitfinex","SOLUSD",1767554159077,8.1805524,133.29,133.26,0.67992422]
["bitfinex","SOLUSD",1767554161884,0.67811411,133.29,133.26,0.67992422]
["bitfinex","SOLUSD",1767554162067,7.50247848,133.29,133.26,0.67992422]
["bitfinex","SOLUSD",1767554163992,0.67808895,133.29,133.25,10.45244097]
["bitfinex","SOLUSD",1767554164658,0.67808895,133.29,133.24,21.8852741]
["bitfinex","SOLUSD",1767554164865,0.67808895,133.29,133.24,24.13295768]
["bitfinex","SOLUSD",1767554165072,0.67808895,133.29,133.25,10.45261944]
["bitfinex","SOLUSD",1767554165369,0.67808895,133.29,133.26,0.70024635]
["bitfinex","SOLUSD",1767554165883,8.18069393,133.29,133.26,0.70024635]
["bitfinex","SOLUSD",1767554166693,7.50260498,133.29,133.26,0.70024635]
["bitfinex","SOLUSD",1767554166866,7.50260498,133.29,133.27,0.70024635]
["bitfinex","SOLUSD",1767554170076,7.50187546,133.3,133.27,0.70024635]
["bitfinex","SOLUSD",1767554170889,8.17996441,133.3,133.27,0.70024635]
["bitfinex","SOLUSD",1767554173603,10.42754021,133.31,133.28,0.70024635]
["bitfinex","SOLUSD",1767554173784,8.17985663,133.31,133.28,0.70024635]
["bitfinex","SOLUSD",1767554175087,10.42754021,133.31,133.28,0.70024635]
["bitfinex","SOLUSD",1767554175592,8.17985663,133.31,133.28,0.70024635]
["bitfinex","SOLUSD",1767554178591,0.67808895,133.3,133.26,0.70024635]
["bitfinex","SOLUSD",1767554178799,0.67808895,133.28,133.25,0.70024635]
["bitfinex","SOLUSD",1767554179292,0.64808896,133.28,133.25,11.7177043]
["bitfinex","SOLUSD",1767554179492,3.51281389,133.3,133.26,0.70024635]
["bitfinex","SOLUSD",1767554179671,29.76786339,133.31,133.26,0.70024635]
["bitfinex","SOLUSD",1767554180180,3.51281389,133.3,133.26,0.70024635]
["bitfinex","SOLUSD",1767554180401,7.50243829,133.29,133.26,0.70024635]
["bitfinex","SOLUSD",1767554181419,7.50243829,133.29,133.26,4.21306024]
["bitfinex","SOLUSD",1767554182006,8.18022898,133.3,133.26,11.71718342]
["bitfinex","SOLUSD",1767554182184,8.18022898,133.3,133.27,0.70024635]
["bitfinex","SOLUSD",1767554182501,8.18022898,133.3,133.27,4.21306024]
["bitfinex","SOLUSD",1767554185103,19.42893309,133.33,133.29,4.21306024]
["bitfinex","SOLUSD",1767554185402,8.17853926,133.33,133.3,4.21306024]
["bitfinex","SOLUSD",1767554186297,7.50045031,133.33,133.31,4.21306024]
["bitfinex","SOLUSD",1767554186488,0.67808895,133.33,133.31,3.51281389]
["bitfinex","SOLUSD",1767554186695,8.17792702,133.34,133.31,4.21306024]
["bitfinex","SOLUSD",1767554186904,8.17792702,133.34,133.31,0.70024635]
["bitfinex","SOLUSD",1767554187102,0.67808895,133.33,133.3,0.70024635]
["bitfinex","SOLUSD",1767554187307,0.67808895,133.33,133.29,0.70024635]
["bitfinex","SOLUSD",1767554187684,0.67808895,133.33,133.29,4.21306024]
["bitfinex","SOLUSD",1767554187892,0.67808895,133.33,133.29,11.71533331]
["bitfinex","SOLUSD",1767554188092,0.67808895,133.33,133.3,0.70024635]
["bitfinex","SOLUSD",1767554188810,0.67808895,133.33,133.3,4.21306024]
["bitfinex","SOLUSD",1767554189009,26.92698956,133.34,133.31,0.70024635]
["bitfinex","SOLUSD",1767554189313,0.67808895,133.33,133.3,4.21306024]
["bitfinex","SOLUSD",1767554189610,0.67808895,133.33,133.3,0.70024635]
["bitfinex","SOLUSD",1767554189911,8.17792702,133.34,133.3,4.21306024]
["bitfinex","SOLUSD",1767554190210,0.67808895,133.33,133.3,0.70024635]
["bitfinex","SOLUSD",1767554191004,0.72343879,133.31,133.27,0.72448852]
["bitfinex","SOLUSD",1767554191196,0.72343879,133.3,133.27,0.72448852]
["bitfinex","SOLUSD",1767554191715,0.6934388,133.3,133.27,0.72448852]
["bitfinex","SOLUSD",1767554191912,17.19281389,133.32,133.27,0.72448852]
["bitfinex","SOLUSD",1767554192115,13.68,133.32,133.27,4.23730241]
["bitfinex","SOLUSD",1767554192614,17.19281389,133.32,133.27,4.23730241]
["bitfinex","SOLUSD",1767554192913,17.1628139,133.32,133.27,4.23730241]
["bitfinex","SOLUSD",1767554193096,13.62000002,133.32,133.28,4.23730241]
["bitfinex","SOLUSD",1767554193302,7.50099807,133.32,133.29,0.72448852]
["bitfinex","SOLUSD",1767554193499,8.22443686,133.32,133.29,0.72448852]
["bitfinex","SOLUSD",1767554194023,7.50099807,133.32,133.29,4.23730241]
["bitfinex","SOLUSD",1767554194616,8.22387273,133.33,133.29,4.23730241]
["bitfinex","SOLUSD",1767554195019,8.22387273,133.33,133.29,11.73970361]
["bitfinex","SOLUSD",1767554195404,8.22387273,133.33,133.3,0.69946313]
["bitfinex","SOLUSD",1767554196210,7.49979455,133.34,133.31,0.69946313]
["bitfinex","SOLUSD",1767554196410,8.20624864,133.34,133.31,0.69946313]
["bitfinex","SOLUSD",1767554200834,8.20624864,133.34,133.3,11.71406751]
["bitfinex","SOLUSD",1767554203436,8.20624864,133.34,133.31,0.69946313]
["bitfinex","SOLUSD",1767554203839,8.20624864,133.34,133.31,4.21227702]
["bitfinex","SOLUSD",1767554204429,7.49979455,133.34,133.32,0.69946313]
["bitfinex","SOLUSD",1767554204630,21.17922589,133.35,133.32,0.69946313]
["bitfinex","SOLUSD",1767554204806,14.38645409,133.35,133.32,11.71302452]
["bitfinex","SOLUSD",1767554205129,0.70645409,133.35,133.32,11.71302452]
["bitfinex","SOLUSD",1767554206038,0.70645409,133.35,133.32,4.21227702]
["bitfinex","SOLUSD",1767554206734,0.70645409,133.35,133.32,11.71298547]
["bitfinex","SOLUSD",1767554207837,8.20559879,133.35,133.32,4.21227702]
["bitfinex","SOLUSD",1767554209738,0.70645409,133.35,133.32,11.71297953]
["bitfinex","SOLUSD",1767554210237,8.20565913,133.35,133.32,4.21227702]
["bitfinex","SOLUSD",1767554210438,8.20565913,133.35,133.32,0.69946313]
["bitfinex","SOLUSD",1767554212940,0.70645409,133.33,133.29,14.37946313]
["bitfinex","SOLUSD",1767554213236,0.70645409,133.33,133.3,0.69946313]
["bitfinex","SOLUSD",1767554213821,0.70645409,133.33,133.3,3.51281389]
["bitfinex","SOLUSD",1767554214028,0.70645409,133.33,133.3,11.71386482]
["bitfinex","SOLUSD",1767554214445,0.70645409,133.33,133.31,3.51281389]
["bitfinex","SOLUSD",1767554216251,0.70645409,133.34,133.31,3.51281389]
["bitfinex","SOLUSD",1767554218252,0.70645409,133.34,133.31,4.21227702]
["bitfinex","SOLUSD",1767554219154,8.20614649,133.34,133.31,4.21227702]
["bitfinex","SOLUSD",1767554219449,0.70645409,133.33,133.3,11.71386482]
["bitfinex","SOLUSD",1767554219755,0.70645409,133.33,133.3,11.01440169]
["bitfinex","SOLUSD",1767554220762,0.7051537,133.32,133.3,3.51281389]
["bitfinex","SOLUSD",1767554220950,0.7051537,133.32,133.27,8.19253763]
["bitfinex","SOLUSD",1767554221151,0.7051537,133.32,133.28,0.68927513]
["bitfinex","SOLUSD",1767554223654,8.20646642,133.31,133.28,0.68927513]
["bitfinex","SOLUSD",1767554223953,8.17646642,133.31,133.28,0.68927513]
["bitfinex","SOLUSD",1767554230171,0.7051537,133.31,133.28,0.68927513]
["bitfinex","SOLUSD",1767554230968,8.20647353,133.31,133.28,0.68927513]
["bitfinex","SOLUSD",1767554234957,8.20647353,133.31,133.27,11.0162647]
["bitfinex","SOLUSD",1767554234958,0.7051537,133.28,133.24,8.1942074]
["bitfinex","SOLUSD",1767554235162,3.51281389,133.28,133.24,0.68927513]
["bitfinex","SOLUSD",1767554235362,3.51281389,133.29,133.25,0.68927513]
["bitfinex","SOLUSD",1767554235670,3.51281389,133.28,133.25,0.68927513]
["bitfinex","SOLUSD",1767554236080,11.01589545,133.28,133.25,0.68927513]
["bitfinex","SOLUSD",1767554236772,7.50253118,133.29,133.26,0.68927513]
["bitfinex","SOLUSD",1767554237153,8.20768488,133.29,133.26,0.68927513]
["bitfinex","SOLUSD",1767554237855,0.7051537,133.29,133.26,8.19333029]
["bitfinex","SOLUSD",1767554238257,0.6751537,133.29,133.26,8.19333029]
["bitfinex","SOLUSD",1767554239090,0.6751537,133.29,133.26,0.68927513]
["bitfinex","SOLUSD",1767554239777,9.75114024,133.29,133.25,0.68927513]
["bitfinex","SOLUSD",1767554239962,2.24862662,133.28,133.23,0.68927513]
["bitfinex","SOLUSD",1767554240368,0.7051537,133.28,133.24,0.68927513]
["bitfinex","SOLUSD",1767554241681,8.20871789,133.27,133.24,0.68927513]
["bitfinex","SOLUSD",1767554244576,0.7051537,133.26,133.23,7.50559427]
["bitfinex","SOLUSD",1767554244784,0.7051537,133.26,133.23,8.1948694]
["bitfinex","SOLUSD",1767554246284,0.7051537,133.26,133.23,10.44349602]
["bitfinex","SOLUSD",1767554246888,0.7051537,133.27,133.24,0.68927513]
["bitfinex","SOLUSD",1767554247896,8.20775256,133.29,133.25,0.68927513]
["bitfinex","SOLUSD",1767554249894,2.95378032,133.28,133.25,0.68927513]
["bitfinex","SOLUSD",1767554250368,0.7051537,133.28,133.25,0.68927513]
["bitfinex","SOLUSD",1767554250770,0.7051537,133.28,133.25,8.19394246]
["bitfinex","SOLUSD",1767554251567,8.19072256,133.29,133.26,0.65482192]
["bitfinex","SOLUSD",1767554252488,8.19072256,133.29,133.25,8.15948925]
["bitfinex","SOLUSD",1767554252994,0.6881237,133.28,133.25,8.15948925]
["bitfinex","SOLUSD",1767554253194,0.6881237,133.26,133.23,0.65482192]
["bitfinex","SOLUSD",1767554253585,2.24862662,133.27,133.2,8.16203067]
["bitfinex","SOLUSD",1767554253586,0.6881237,133.24,133.2,8.16203067]
["bitfinex","SOLUSD",1767554253772,2.90675033,133.24,133.2,8.16203067]
["bitfinex","SOLUSD",1767554254123,2.24862662,133.23,133.19,0.65482192]
["bitfinex","SOLUSD",1767554254282,2.24862662,133.24,133.2,0.65482192]
["bitfinex","SOLUSD",1767554254482,13.68,133.27,133.2,0.65482192]
["bitfinex","SOLUSD",1767554254483,2.24862662,133.25,133.2,0.65482192]
["bitfinex","SOLUSD",1767554254687,2.24862662,133.26,133.2,2.90344854]
["bitfinex","SOLUSD",1767554254889,69.81240606,133.28,133.21,2.9529856]
["bitfinex","SOLUSD",1767554255191,2.24862662,133.23,133.18,7.50819761]
["bitfinex","SOLUSD",1767554255385,2.24862662,133.23,133.18,10.46118321]
["bitfinex","SOLUSD",1767554255689,2.24862662,133.23,133.18,8.21255659]
["bitfinex","SOLUSD",1767554255996,0.63961778,133.22,133.18,8.21255659]
["bitfinex","SOLUSD",1767554256782,0.099,133.21,133.17,8.3133509]
["bitfinex","SOLUSD",1767554256983,0.06900001,133.21,133.17,8.3133509]
["bitfinex","SOLUSD",1767554257296,2.24862662,133.19,133.17,0.1]
["bitfinex","SOLUSD",1767554257478,2.24862662,133.18,133.16,0.70435898]
["bitfinex","SOLUSD",1767554257675,2.24862662,133.21,133.16,0.70435898]
["bitfinex","SOLUSD",1767554257878,2.24862662,133.21,133.17,0.70435898]
["bitfinex","SOLUSD",1767554258083,2.21862663,133.21,133.17,0.70435898]
["bitfinex","SOLUSD",1767554259201,23.45538277,133.22,133.18,0.70435898]
["bitfinex","SOLUSD",1767554259406,10.3643076,133.23,133.18,0.70435898]
["bitfinex","SOLUSD",1767554259583,10.3643076,133.23,133.19,0.70435898]
["bitfinex","SOLUSD",1767554260699,2.24862662,133.22,133.19,0.70435898]
["bitfinex","SOLUSD",1767554260999,2.34762662,133.22,133.19,0.70435898]
["bitfinex","SOLUSD",1767554261388,2.24862662,133.21,133.19,0.70435898]
["bitfinex","SOLUSD",1767554262495,2.24862662,133.2,133.17,0.70435898]
["bitfinex","SOLUSD",1767554262701,2.24862662,133.18,133.15,0.1]
["bitfinex","SOLUSD",1767554262881,2.24862662,133.17,133.15,0.80435898]
["bitfinex","SOLUSD",1767554263282,2.24862662,133.16,133.15,0.1]
["bitfinex","SOLUSD",1767554263704,2.24862662,133.17,133.15,0.1]
["bitfinex","SOLUSD",1767554264302,2.24862662,133.17,133.15,0.80435898]
["bitfinex","SOLUSD",1767554264604,9.75741272,133.18,133.15,0.80435898]
["bitfinex","SOLUSD",1767554266308,7.5087861,133.18,133.15,0.80435898]
["bitfinex","SOLUSD",1767554266615,9.75741272,133.18,133.15,0.80435898]
["bitfinex","SOLUSD",1767554267304,2.24862662,133.18,133.15,0.80435898]
["bitfinex","SOLUSD",1767554268210,9.75729579,133.18,133.15,0.80435898]
["bitfinex","SOLUSD",1767554269810,7.50866917,133.18,133.15,0.80435898]
["bitfinex","SOLUSD",1767554270410,9.75729579,133.18,133.15,0.80435898]
["bitfinex","SOLUSD",1767554270918,2.35268173,133.16,133.13,0.1]
["bitfinex","SOLUSD",1767554271098,2.24862662,133.15,133.13,0.1]
["bitfinex","SOLUSD",1767554271298,2.24862662,133.16,133.13,0.80435898]
["bitfinex","SOLUSD",1767554271813,10.26746231,133.17,133.13,8.31574188]
["bitfinex","SOLUSD",1767554272011,2.75824441,133.17,133.13,8.31574188]
["bitfinex","SOLUSD",1767554272516,10.2674849,133.17,133.13,8.31574188]
["bitfinex","SOLUSD",1767554274617,23.96713446,133.18,133.14,0.70435898]
["bitfinex","SOLUSD",1767554274924,15.94862662,133.18,133.15,0.70435898]
["bitfinex","SOLUSD",1767554275124,13.7,133.18,133.15,0.70435898]
["bitfinex","SOLUSD",1767554275827,21.20868913,133.18,133.15,0.70435898]
["bitfinex","SOLUSD",1767554277904,9.75731575,133.18,133.15,0.70435898]
["bitfinex","SOLUSD",1767554279827,2.24862662,133.17,133.15,0.70435898]
["bitfinex","SOLUSD",1767554280125,2.24862662,133.17,133.13,8.31554872]
["bitfinex","SOLUSD",1767554280342,2.34762662,133.18,133.14,0.65391216]
["bitfinex","SOLUSD",1767554280912,7.50807117,133.19,133.14,0.65391216]
["bitfinex","SOLUSD",1767554280913,10.26631558,133.19,133.14,0.65391216]
["bitfinex","SOLUSD",1767554281119,8.01768896,133.19,133.15,0.65391216]
["bitfinex","SOLUSD",1767554281330,7.50776624,133.2,133.16,0.65391216]
["bitfinex","SOLUSD",1767554282113,2.24862662,133.19,133.16,0.65391216]
["bitfinex","SOLUSD",1767554282347,9.75689537,133.19,133.16,0.65391216]
["bitfinex","SOLUSD",1767554283238,2.35169173,133.18,133.14,0.65391216]
["bitfinex","SOLUSD",1767554283536,2.35169173,133.18,133.14,8.16480288]
["bitfinex","SOLUSD",1767554283928,0.50148715,133.17,133.14,7.51089072]
["bitfinex","SOLUSD",1767554285144,0.50961779,133.18,133.14,8.16480288]
["bitfinex","SOLUSD",1767554285315,0.50961779,133.18,133.14,10.4134295]
["bitfinex","SOLUSD",1767554286038,0.50961779,133.19,133.16,2.24862662]
["bitfinex","SOLUSD",1767554286330,0.50551161,133.17,133.13,8.26516118]
["bitfinex","SOLUSD",1767554286634,0.47551162,133.17,133.13,8.26516118]
["bitfinex","SOLUSD",1767554287142,9.7576907,133.18,133.14,0.65391216]
["bitfinex","SOLUSD",1767554287829,7.50906408,133.18,133.14,0.65391216]
["bitfinex","SOLUSD",1767554288428,7.50906408,133.18,133.15,0.65391216]
["bitfinex","SOLUSD",1767554290134,0.4796178,133.19,133.15,0.65391216]
["bitfinex","SOLUSD",1767554290433,7.98797188,133.19,133.15,8.16417836]
["bitfinex","SOLUSD",1767554293553,10.23603251,133.2,133.16,8.1636503]
["bitfinex","SOLUSD",1767554294045,7.98740589,133.2,133.16,8.1636503]
["bitfinex","SOLUSD",1767554295954,7.98740589,133.2,133.16,0.65391216]
["bitfinex","SOLUSD",1767554296148,10.23603251,133.2,133.16,0.65391216]
["bitfinex","SOLUSD",1767554296450,10.23603251,133.2,133.13,0.1]
["bitfinex","SOLUSD",1767554296451,0.10276811,133.16,133.13,0.1]
["bitfinex","SOLUSD",1767554296665,13.80276811,133.16,133.13,0.1]
["bitfinex","SOLUSD",1767554296824,16.05139473,133.16,133.13,0.1]
["bitfinex","SOLUSD",1767554297324,2.24862662,133.15,133.13,0.1]
["bitfinex","SOLUSD",1767554298547,3.52154465,133.15,133.13,0.1]
["bitfinex","SOLUSD",1767554298865,24.83460396,133.16,133.13,0.1]
["bitfinex","SOLUSD",1767554299838,3.52154465,133.15,133.13,0.1]
["bitfinex","SOLUSD",1767554300164,11.03198187,133.15,133.13,0.1]
["bitfinex","SOLUSD",1767554301260,11.03198187,133.15,133.12,0.75391216]
["bitfinex","SOLUSD",1767554301562,3.52154465,133.13,133.1,0.1]
["bitfinex","SOLUSD",1767554301757,3.52154465,133.11,133.08,0.65391216]
["bitfinex","SOLUSD",1767554302265,25.01361703,133.12,133.08,8.16817408]
["bitfinex","SOLUSD",1767554303373,13.9796178,133.12,133.08,8.16817408]
["bitfinex","SOLUSD",1767554303962,7.51120792,133.14,133.09,0.65391216]
["bitfinex","SOLUSD",1767554304170,21.21120792,133.14,133.1,0.65391216]
["bitfinex","SOLUSD",1767554305051,21.21120792,133.14,133.11,0.65391216]
["bitfinex","SOLUSD",1767554305668,3.52154465,133.15,133.11,0.65391216]
["bitfinex","SOLUSD",1767554305876,13.7,133.16,133.12,0.65391216]
["bitfinex","SOLUSD",1767554306079,17.32054465,133.16,133.12,0.65391216]
["bitfinex","SOLUSD",1767554306269,13.799,133.16,133.12,0.65391216]
["bitfinex","SOLUSD",1767554306455,3.52154465,133.15,133.12,0.65391216]
["bitfinex","SOLUSD",1767554306657,17.32054465,133.16,133.12,0.65391216]
["bitfinex","SOLUSD",1767554307079,24.83079148,133.16,133.12,0.65391216]
["bitfinex","SOLUSD",1767554307878,3.52154465,133.15,133.12,0.65391216]
["bitfinex","SOLUSD",1767554308079,17.22154465,133.15,133.12,0.65391216]
["bitfinex","SOLUSD",1767554308779,24.73204745,133.15,133.12,0.65391216]
["bitfinex","SOLUSD",1767554309160,21.21002703,133.16,133.12,0.65391216]
["bitfinex","SOLUSD",1767554309365,24.73157168,133.16,133.12,0.65391216]
["bitfinex","SOLUSD",1767554309567,3.52154465,133.15,133.12,0.65391216]
["bitfinex","SOLUSD",1767554310058,3.62233276,133.15,133.11,0.65391216]
["bitfinex","SOLUSD",1767554310995,21.48964483,133.16,133.12,0.72330559]
["bitfinex","SOLUSD",1767554311289,25.01118948,133.16,133.12,0.72330559]
["bitfinex","SOLUSD",1767554311484,11.31118948,133.16,133.12,0.72330559]
["bitfinex","SOLUSD",1767554311664,25.01118948,133.16,133.12,0.72330559]
["bitfinex","SOLUSD",1767554312291,24.73157168,133.16,133.12,0.72330559]
["bitfinex","SOLUSD",1767554313873,21.21002703,133.16,133.13,0.72330559]
["bitfinex","SOLUSD",1767554314073,24.73157168,133.16,133.13,0.72330559]
["bitfinex","SOLUSD",1767554314583,21.21002703,133.16,133.13,0.72330559]
["bitfinex","SOLUSD",1767554319985,7.51002703,133.16,133.13,0.72330559]
["bitfinex","SOLUSD",1767554320287,21.21002703,133.16,133.13,0.72330559]
["bitfinex","SOLUSD",1767554322511,7.50940682,133.17,133.14,4.23281914]
["bitfinex","SOLUSD",1767554322786,7.50890322,133.18,133.15,4.23281914]
["bitfinex","SOLUSD",1767554323765,7.60790322,133.18,133.15,4.23281914]
["bitfinex","SOLUSD",1767554325163,7.60790322,133.18,133.15,3.52154465]
["bitfinex","SOLUSD",1767554325164,0.099,133.18,133.15,3.52154465]
["bitfinex","SOLUSD",1767554327008,0.099,133.18,133.15,4.23281914]
["bitfinex","SOLUSD",1767554328582,7.78768897,133.19,133.15,4.23281914]
["bitfinex","SOLUSD",1767554330804,7.78768897,133.19,133.15,0.71127449]
["bitfinex","SOLUSD",1767554330973,7.78768897,133.19,133.15,11.74312305]
["bitfinex","SOLUSD",1767554331383,0.099,133.18,133.15,11.03184856]
["bitfinex","SOLUSD",1767554331591,0.099,133.18,133.15,11.74312305]
["bitfinex","SOLUSD",1767554331804,7.78768897,133.19,133.15,11.74312305]
["bitfinex","SOLUSD",1767554332704,0.2796178,133.19,133.16,0.71127449]
["bitfinex","SOLUSD",1767554333000,7.50715104,133.21,133.18,4.23281914]
["bitfinex","SOLUSD",1767554333201,13.9796178,133.22,133.19,3.52154465]
["bitfinex","SOLUSD",1767554333202,21.48619053,133.22,133.19,3.52154465]
["bitfinex","SOLUSD",1767554334804,21.48619053,133.22,133.19,4.23281914]
["bitfinex","SOLUSD",1767554335307,7.78619053,133.22,133.19,4.23281914]
["bitfinex","SOLUSD",1767554335501,13.9796178,133.22,133.19,4.23281914]
["bitfinex","SOLUSD",1767554335903,21.20640907,133.22,133.2,0.71127449]
["bitfinex","SOLUSD",1767554336087,21.20640907,133.22,133.2,0.65127449]
["bitfinex","SOLUSD",1767554337711,13.7,133.22,133.2,0.65127449]
["bitfinex","SOLUSD",1767554338004,7.506118,133.23,133.21,0.71127449]
["bitfinex","SOLUSD",1767554338208,4.25640903,133.25,133.21,3.52154465]
["bitfinex","SOLUSD",1767554338506,13.7,133.25,133.22,3.52154465]
["bitfinex","SOLUSD",1767554339409,21.20486875,133.25,133.22,3.52154465]
["bitfinex","SOLUSD",1767554340110,21.20486875,133.25,133.22,0.71127449]
["bitfinex","SOLUSD",1767554340903,21.20486875,133.25,133.22,0.65127449]
["bitfinex","SOLUSD",1767554341312,21.20486875,133.25,133.22,4.17281914]
["bitfinex","SOLUSD",1767554341518,21.20486875,133.25,133.22,3.52154465]
["bitfinex","SOLUSD",1767554343115,21.20486875,133.25,133.23,0.65988518]
["bitfinex","SOLUSD",1767554343296,21.20486875,133.25,133.23,0.59988518]
["bitfinex","SOLUSD",1767554343496,13.7,133.25,133.23,0.59988518]
["bitfinex","SOLUSD",1767554344015,7.50435744,133.26,133.23,0.59988518]
["bitfinex","SOLUSD",1767554346712,26.42307561,133.26,133.23,0.59988518]
["bitfinex","SOLUSD",1767554346918,26.26467561,133.26,133.23,0.59988518]
["bitfinex","SOLUSD",1767554349023,7.50435744,133.26,133.23,0.59988518]
["bitfinex","SOLUSD",1767554350011,7.50435744,133.26,133.23,4.12142983]
["bitfinex","SOLUSD",1767554350332,7.50435744,133.26,133.24,0.65988518]
["bitfinex","SOLUSD",1767554350835,7.50435744,133.26,133.24,0.59988518]
["bitfinex","SOLUSD",1767554351027,7.50435744,133.26,133.22,11.02791567]
["bitfinex","SOLUSD",1767554351236,11.18430209,133.26,133.18,18.77098105]
["bitfinex","SOLUSD",1767554351413,11.18430209,133.26,133.21,3.52154465]
["bitfinex","SOLUSD",1767554351816,24.88430209,133.26,133.21,3.52154465]
["bitfinex","SOLUSD",1767554352033,43.64462026,133.26,133.21,3.52154465]
["bitfinex","SOLUSD",1767554352228,0.51600562,133.25,133.21,3.52154465]
["bitfinex","SOLUSD",1767554352539,0.51600562,133.25,133.21,7.5069284]
["bitfinex","SOLUSD",1767554352727,0.51600562,133.25,133.22,0.65988518]
["bitfinex","SOLUSD",1767554354038,8.02114436,133.25,133.22,0.65988518]
["bitfinex","SOLUSD",1767554356243,8.02114436,133.25,133.21,11.68835823]
["bitfinex","SOLUSD",1767554356539,0.16197605,133.24,133.21,11.68835823]
["bitfinex","SOLUSD",1767554357347,7.50513874,133.25,133.22,0.65988518]
["bitfinex","SOLUSD",1767554359921,7.50513874,133.25,133.22,2.90991488]
["bitfinex","SOLUSD",1767554360138,7.50513874,133.25,133.23,0.65988518]
["bitfinex","SOLUSD",1767554360321,7.50513874,133.25,133.23,0.59988518]
["bitfinex","SOLUSD",1767554360851,21.78398103,133.26,133.23,0.59988518]
["bitfinex","SOLUSD",1767554362953,21.20436323,133.26,133.23,0.59988518]
["bitfinex","SOLUSD",1767554363928,13.7,133.26,133.24,0.65988518]
["bitfinex","SOLUSD",1767554364152,7.50374616,133.27,133.24,0.65988518]
["bitfinex","SOLUSD",1767554364446,7.50328345,133.28,133.26,0.65988518]
["bitfinex","SOLUSD",1767554364652,7.50328345,133.28,133.26,0.63257081]
["bitfinex","SOLUSD",1767554364843,7.50328345,133.28,133.26,0.59988518]
["bitfinex","SOLUSD",1767554367031,7.50328345,133.28,133.26,0.53988518]
["bitfinex","SOLUSD",1767554368055,7.50244001,133.29,133.26,0.53988518]
["bitfinex","SOLUSD",1767554368358,8.19000693,133.29,133.26,0.53988518]
["bitfinex","SOLUSD",1767554370143,0.68756692,133.28,133.24,8.16487895]
["bitfinex","SOLUSD",1767554370455,0.68756692,133.28,133.25,0.71043167]
["bitfinex","SOLUSD",1767554371153,0.6901718,133.25,133.2,0.71043167]
["bitfinex","SOLUSD",1767554371339,2.9402015,133.25,133.2,0.71043167]
["bitfinex","SOLUSD",1767554372553,10.44544827,133.25,133.21,0.71043167]
["bitfinex","SOLUSD",1767554374562,10.43190412,133.24,133.21,0.71043167]
["bitfinex","SOLUSD",1767554376064,8.18187442,133.24,133.21,0.71043167]
["bitfinex","SOLUSD",1767554376863,28.51714093,133.25,133.21,0.71043167]
["bitfinex","SOLUSD",1767554377039,0.67647201,133.24,133.2,0.72463165]
["bitfinex","SOLUSD",1767554377451,29.19361294,133.25,133.2,0.72463165]
["bitfinex","SOLUSD",1767554377651,29.19361294,133.25,133.21,0.72463165]
["bitfinex","SOLUSD",1767554380690,8.18116244,133.25,133.21,0.72463165]
["bitfinex","SOLUSD",1767554381866,8.18116244,133.25,133.22,0.72463165]
["bitfinex","SOLUSD",1767554382976,10.43119214,133.25,133.22,0.72463165]
["bitfinex","SOLUSD",1767554383669,0.67647201,133.23,133.2,0.72463165]
["bitfinex","SOLUSD",1767554384680,2.92650171,133.21,133.18,0.72463165]
["bitfinex","SOLUSD",1767554385272,2.92650171,133.21,133.17,0.72463165]
["bitfinex","SOLUSD",1767554385657,7.5075075,133.2,133.17,0.72463165]
["bitfinex","SOLUSD",1767554388173,8.18366774,133.21,133.17,0.72463165]
["bitfinex","SOLUSD",1767554388379,16.62650171,133.23,133.18,0.72463165]
["bitfinex","SOLUSD",1767554389166,7.50665632,133.22,133.19,0.72463165]
["bitfinex","SOLUSD",1767554394784,21.88250927,133.23,133.19,0.72463165]
["bitfinex","SOLUSD",1767554394985,24.13253897,133.23,133.19,0.72463165]
["bitfinex","SOLUSD",1767554395484,21.20603726,133.23,133.19,0.72463165]
["bitfinex","SOLUSD",1767554395673,8.18250927,133.23,133.19,0.72463165]
["bitfinex","SOLUSD",1767554395981,10.43253897,133.23,133.19,0.72463165]
["bitfinex","SOLUSD",1767554396163,2.92650171,133.21,133.18,0.72463165]
["bitfinex","SOLUSD",1767554396363,0.67647201,133.2,133.17,8.2334893]
["bitfinex","SOLUSD",1767554396583,2.2500297,133.21,133.18,0.72463165]
["bitfinex","SOLUSD",1767554397989,7.5060559,133.23,133.19,0.72463165]
["bitfinex","SOLUSD",1767554399087,7.5060559,133.23,133.2,0.72463165]
["bitfinex","SOLUSD",1767554399484,10.43185149,133.24,133.2,0.72463165]
["bitfinex","SOLUSD",1767554401284,139.24172248,134.21,133.21,0.69623065]
["bitfinex","SOLUSD",1767554401285,7.50412726,133.26,133.21,0.69623065]
["bitfinex","SOLUSD",1767554401587,7.50412726,133.26,133.22,0.69623065]
["bitfinex","SOLUSD",1767554401787,7.5038116,133.27,133.23,0.69623065]
["bitfinex","SOLUSD",1767554401969,7.5038116,133.27,133.24,0.69623065]
["bitfinex","SOLUSD",1767554403169,8.17969269,133.28,133.25,0.69623065]
["bitfinex","SOLUSD",1767554403985,22.07862502,133.3,133.25,0.69623065]
["bitfinex","SOLUSD",1767554404192,22.07862502,133.3,133.26,0.69623065]
["bitfinex","SOLUSD",1767554405694,8.37862502,133.3,133.26,0.69623065]
["bitfinex","SOLUSD",1767554406093,8.17910006,133.29,133.26,0.69623065]
["bitfinex","SOLUSD",1767554406275,10.42912976,133.29,133.25,0.69623065]
["bitfinex","SOLUSD",1767554407384,8.17910006,133.29,133.25,0.69623065]
["bitfinex","SOLUSD",1767554408802,8.17910006,133.29,133.26,0.69623065]
["bitfinex","SOLUSD",1767554410178,8.17910006,133.29,133.26,0.57623065]
["bitfinex","SOLUSD",1767554415611,0.67646541,133.28,133.24,0.69623065]
["bitfinex","SOLUSD",1767554415811,0.67646541,133.26,133.22,2.2500297]
["bitfinex","SOLUSD",1767554416708,8.1808434,133.26,133.22,9.75638247]
["bitfinex","SOLUSD",1767554417710,8.1808434,133.26,133.23,0.59915155]
["bitfinex","SOLUSD",1767554417918,7.50437799,133.26,133.23,2.84918125]
["bitfinex","SOLUSD",1767554418594,7.50437799,133.26,133.2,18.76829163]
["bitfinex","SOLUSD",1767554418595,0.2,133.3,133.26,0.59915155]
["bitfinex","SOLUSD",1767554418798,0.2,133.31,133.29,2.2500297]
["bitfinex","SOLUSD",1767554419098,121.41487894,133.34,133.3,2.2500297]
["bitfinex","SOLUSD",1767554419099,0.87646541,133.33,133.3,2.2500297]
["bitfinex","SOLUSD",1767554419720,0.2,133.35,133.32,2.2500297]
["bitfinex","SOLUSD",1767554419920,0.2,133.35,133.33,2.2500297]
["bitfinex","SOLUSD",1767554420210,0.2,133.35,133.32,0.19915155]
["bitfinex","SOLUSD",1767554420522,0.2,133.35,133.32,3.70864823]
["bitfinex","SOLUSD",1767554420816,0.2,133.35,133.32,11.20935078]
["bitfinex","SOLUSD",1767554421227,0.2,133.35,133.32,3.70864823]
["bitfinex","SOLUSD",1767554422191,0.67646541,133.34,133.3,0.19915155]
["bitfinex","SOLUSD",1767554422510,0.67646541,133.34,133.3,3.70864823]
["bitfinex","SOLUSD",1767554422690,8.1762188,133.34,133.3,3.70864823]
["bitfinex","SOLUSD",1767554425110,8.1762188,133.34,133.3,0.19915155]
["bitfinex","SOLUSD",1767554425309,8.1762188,133.34,133.3,3.70864823]
["bitfinex","SOLUSD",1767554425909,8.1762188,133.34,133.3,0.19915155]
["bitfinex","SOLUSD",1767554426914,8.1762188,133.34,133.3,11.21040008]
["bitfinex","SOLUSD",1767554431003,0.67646541,133.34,133.3,11.21040008]
["bitfinex","SOLUSD",1767554432225,8.17622669,133.34,133.3,11.21040008]
["bitfinex","SOLUSD",1767554432723,0.65445121,133.33,133.3,0.19915155]
["bitfinex","SOLUSD",1767554432929,0.65445121,133.33,133.29,24.89085058]
["bitfinex","SOLUSD",1767554433226,0.65445121,133.33,133.3,0.19915155]
["bitfinex","SOLUSD",1767554435227,0.65445121,133.33,133.29,24.89085058]
["bitfinex","SOLUSD",1767554435830,0.68321783,133.32,133.29,13.68]
["bitfinex","SOLUSD",1767554436029,0.68321783,133.32,133.29,13.87915155]
["bitfinex","SOLUSD",1767554437126,0.68321783,133.32,133.29,24.89102299]
["bitfinex","SOLUSD",1767554438227,0.68321783,133.32,133.29,7.70152631]
["bitfinex","SOLUSD",1767554440535,0.68321783,133.32,133.29,3.70864823]
["bitfinex","SOLUSD",1767554441124,0.68321783,133.32,133.29,11.21089375]
["bitfinex","SOLUSD",1767554442833,8.1840975,133.32,133.28,0.19915155]
["bitfinex","SOLUSD",1767554443036,0.68321783,133.31,133.27,17.38864823]
["bitfinex","SOLUSD",1767554443336,0.65321784,133.31,133.27,0.19915155]
["bitfinex","SOLUSD",1767554443539,0.65321784,133.31,133.26,7.7332788]
["bitfinex","SOLUSD",1767554443840,3.50949668,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1767554444739,7.50187546,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1767554444940,7.47187547,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1767554445141,8.1550933,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1767554445642,8.1550933,133.3,133.26,11.01362394]
["bitfinex","SOLUSD",1767554445840,8.1550933,133.3,133.26,11.24277548]
["bitfinex","SOLUSD",1767554446140,8.1550933,133.3,133.27,3.73864822]
["bitfinex","SOLUSD",1767554446344,8.1550933,133.3,133.27,3.50949668]
["bitfinex","SOLUSD",1767554447345,0.68321783,133.3,133.27,3.73864822]
["bitfinex","SOLUSD",1767554448139,0.68321783,133.3,133.27,11.24200096]
["bitfinex","SOLUSD",1767554450544,0.68321783,133.3,133.27,11.01284942]
["bitfinex","SOLUSD",1767554451045,0.68321783,133.3,133.27,7.50335274]
["bitfinex","SOLUSD",1767554451420,0.68321783,133.3,133.27,11.01284942]
["bitfinex","SOLUSD",1767554451945,0.68321783,133.3,133.27,7.50335274]
["bitfinex","SOLUSD",1767554452246,0.68321783,133.3,133.27,11.01284942]
["bitfinex","SOLUSD",1767554452446,8.18464714,133.31,133.27,11.24200096]
["bitfinex","SOLUSD",1767554452751,0.68321783,133.3,133.27,11.24200096]
["bitfinex","SOLUSD",1767554452952,0.68321783,133.3,133.27,11.01284942]
["bitfinex","SOLUSD",1767554455749,0.68321783,133.3,133.27,7.50335274]
["bitfinex","SOLUSD",1767554455948,0.68321783,133.3,133.26,11.01333009]
["bitfinex","SOLUSD",1767554456140,0.68321783,133.29,133.26,11.01333009]
["bitfinex","SOLUSD",1767554456332,0.65321784,133.29,133.26,11.01333009]
["bitfinex","SOLUSD",1767554456650,0.65321784,133.29,133.24,8.18720125]
["bitfinex","SOLUSD",1767554456875,3.50949668,133.29,133.24,0.68240312]
["bitfinex","SOLUSD",1767554457148,3.50949668,133.28,133.24,8.18764702]
["bitfinex","SOLUSD",1767554457355,3.50949668,133.29,133.24,8.18764702]
["bitfinex","SOLUSD",1767554457860,7.5030012,133.28,133.24,8.18764702]
["bitfinex","SOLUSD",1767554458534,0.68321783,133.27,133.24,8.18764702]
["bitfinex","SOLUSD",1767554460033,8.18621903,133.28,133.24,8.18764702]
["bitfinex","SOLUSD",1767554463951,8.22435141,133.29,133.25,0.69906062]
["bitfinex","SOLUSD",1767554464265,0.72191312,133.28,133.25,0.69906062]
["bitfinex","SOLUSD",1767554466572,4.2314098,133.26,133.22,0.69906062]
["bitfinex","SOLUSD",1767554466746,4.20140981,133.26,133.22,0.69906062]
["bitfinex","SOLUSD",1767554467260,0.69191313,133.26,133.22,0.69906062]
["bitfinex","SOLUSD",1767554467448,0.69191313,133.26,133.22,8.20513595]
["bitfinex","SOLUSD",1767554468050,0.69191313,133.26,133.22,11.71463263]
["bitfinex","SOLUSD",1767554468774,8.19617242,133.26,133.22,11.71463263]
["bitfinex","SOLUSD",1767554469266,7.50425929,133.26,133.23,4.2085573]
["bitfinex","SOLUSD",1767554469466,8.22565757,133.27,133.24,0.69906062]
["bitfinex","SOLUSD",1767554477563,0.72191312,133.3,133.26,0.69906062]
["bitfinex","SOLUSD",1767554478392,8.22409197,133.3,133.27,0.69906062]
["bitfinex","SOLUSD",1767554480292,0.72191312,133.29,133.26,0.69906062]
["bitfinex","SOLUSD",1767554480501,0.72191312,133.28,133.25,0.69906062]
["bitfinex","SOLUSD",1767554481770,8.22522197,133.28,133.25,0.69906062]
["bitfinex","SOLUSD",1767554482994,0.72191312,133.3,133.27,0.69906062]
["bitfinex","SOLUSD",1767554483584,0.72191312,133.3,133.26,2.24906045]
["bitfinex","SOLUSD",1767554483585,0.72191312,133.3,133.26,2.94812107]
["bitfinex","SOLUSD",1767554484087,8.22381744,133.3,133.26,10.45196162]
["bitfinex","SOLUSD",1767554485900,8.22381744,133.3,133.27,2.24906045]
["bitfinex","SOLUSD",1767554486106,8.22381744,133.3,133.26,8.20290117]
["bitfinex","SOLUSD",1767554486283,8.22381744,133.3,133.27,2.24906045]
["bitfinex","SOLUSD",1767554486600,8.22381744,133.3,133.26,10.45196162]
["bitfinex","SOLUSD",1767554488794,0.72191312,133.32,133.28,0.69906062]
["bitfinex","SOLUSD",1767554488998,0.72191312,133.33,133.3,2.94812107]
["bitfinex","SOLUSD",1767554490107,0.72191312,133.33,133.3,10.44972057]
["bitfinex","SOLUSD",1767554492706,0.67380756,133.34,133.31,0.66022758]
["bitfinex","SOLUSD",1767554494006,0.2,133.35,133.32,2.90928803]
["bitfinex","SOLUSD",1767554494809,0.88443614,133.35,133.32,2.90928803]
["bitfinex","SOLUSD",1767554496193,0.88443614,133.35,133.32,10.41000844]
["bitfinex","SOLUSD",1767554497301,0.88443614,133.35,133.32,10.35000844]
["bitfinex","SOLUSD",1767554497691,0.2,133.35,133.32,10.35000844]
["bitfinex","SOLUSD",1767554498092,0.88443614,133.35,133.32,10.35000844]
["bitfinex","SOLUSD",1767554499514,0.68443614,133.34,133.3,15.92906045]
["bitfinex","SOLUSD",1767554499704,0.68443614,133.34,133.3,13.68]
["bitfinex","SOLUSD",1767554500204,0.68443614,133.33,133.3,21.18186529]
["bitfinex","SOLUSD",1767554500917,0.68443614,133.33,133.3,23.43092574]
["bitfinex","SOLUSD",1767554501718,0.68443614,133.33,133.31,2.24906045]
["bitfinex","SOLUSD",1767554501934,0.88443614,133.35,133.32,2.24906045]
["bitfinex","SOLUSD",1767554502312,0.88443614,133.35,133.33,2.24906045]
["bitfinex","SOLUSD",1767554502510,0.88443614,133.35,133.33,2.22174012]
["bitfinex","SOLUSD",1767554502706,0.2,133.35,133.33,2.22174012]
["bitfinex","SOLUSD",1767554503322,0.2,133.35,133.32,10.46043958]
["bitfinex","SOLUSD",1767554504428,0.2,133.35,133.33,8.21057534]
["bitfinex","SOLUSD",1767554508004,0.2,133.35,133.33,21.89057534]
["bitfinex","SOLUSD",1767554509317,0.68443614,133.37,133.34,0.71062906]
["bitfinex","SOLUSD",1767554510040,0.68443614,133.37,133.34,8.20972335]
["bitfinex","SOLUSD",1767554511637,0.68443614,133.38,133.35,0.71062906]
["bitfinex","SOLUSD",1767554512044,0.68443614,133.38,133.34,29.20784634]
["bitfinex","SOLUSD",1767554512348,8.18187447,133.38,133.34,10.4587838]
["bitfinex","SOLUSD",1767554512641,0.68443614,133.38,133.35,0.71062906]
["bitfinex","SOLUSD",1767554513625,0.68443614,133.39,133.35,0.71062906]
["bitfinex","SOLUSD",1767554513834,0.68443614,133.38,133.34,7.49909429]
["bitfinex","SOLUSD",1767554514016,0.68443614,133.37,133.34,7.49909429]
["bitfinex","SOLUSD",1767554514418,0.68443614,133.37,133.34,8.20972335]
["bitfinex","SOLUSD",1767554514842,0.68443614,133.38,133.34,10.4587838]
["bitfinex","SOLUSD",1767554515151,0.68443614,133.39,133.36,0.71062906]
["bitfinex","SOLUSD",1767554515442,0.68443614,133.39,133.35,2.95968951]
["bitfinex","SOLUSD",1767554516325,0.68443614,133.39,133.36,8.20912935]
["bitfinex","SOLUSD",1767554516520,0.88443614,133.4,133.37,0.71062906]
["bitfinex","SOLUSD",1767554518947,0.2,133.41,133.38,10.45706542]
["bitfinex","SOLUSD",1767554519123,0.2,133.41,133.38,29.20050521]
["bitfinex","SOLUSD",1767554519324,0.2,133.41,133.39,0.71062906]
["bitfinex","SOLUSD",1767554520450,0.2,133.41,133.39,8.20719087]
["bitfinex","SOLUSD",1767554520847,0.2,133.41,133.39,10.45625132]
["bitfinex","SOLUSD",1767554521158,0.2,133.42,133.4,2.95810253]
["bitfinex","SOLUSD",1767554521452,0.2,133.43,133.4,2.89810255]
["bitfinex","SOLUSD",1767554521628,1.68601974,133.44,133.41,2.24906045]
["bitfinex","SOLUSD",1767554521836,1.68601974,133.44,133.41,2.19812495]
["bitfinex","SOLUSD",1767554522237,1.68601974,133.44,133.4,2.24906045]
["bitfinex","SOLUSD",1767554522751,1.68601974,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1767554522934,0.97543279,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1767554523351,0.97543279,133.44,133.41,8.20473205]
["bitfinex","SOLUSD",1767554523555,0.97543279,133.44,133.41,10.4537925]
["bitfinex","SOLUSD",1767554523947,0.97543279,133.44,133.41,10.3937926]
["bitfinex","SOLUSD",1767554524253,0.97543279,133.44,133.41,10.33379267]
["bitfinex","SOLUSD",1767554525144,1.68601974,133.44,133.41,8.08473222]
["bitfinex","SOLUSD",1767554527256,0.97543279,133.44,133.42,2.95810253]
["bitfinex","SOLUSD",1767554528136,0.2,133.46,133.43,16.63810253]
["bitfinex","SOLUSD",1767554528348,0.91058695,133.47,133.45,2.24906045]
["bitfinex","SOLUSD",1767554529150,0.91058695,133.47,133.43,14.38904208]
["bitfinex","SOLUSD",1767554529361,0.91058695,133.47,133.45,2.24906045]
["bitfinex","SOLUSD",1767554529570,0.91058695,133.47,133.44,9.74306524]
["bitfinex","SOLUSD",1767554530545,0.91058695,133.47,133.45,2.24906045]
["bitfinex","SOLUSD",1767554531059,0.91058695,133.47,133.45,13.68]
["bitfinex","SOLUSD",1767554531265,0.71058695,133.46,133.43,9.74351761]
["bitfinex","SOLUSD",1767554531449,0.71058695,133.46,133.43,13.68]
["bitfinex","SOLUSD",1767554533469,0.71058695,133.46,133.43,21.17447307]
["bitfinex","SOLUSD",1767554534470,0.71058695,133.46,133.43,23.42353352]
["bitfinex","SOLUSD",1767554536679,0.2,133.47,133.44,2.24906045]
["bitfinex","SOLUSD",1767554536877,0.91058695,133.47,133.44,2.24906045]
["bitfinex","SOLUSD",1767554537976,0.71058695,133.46,133.44,2.24906045]
["bitfinex","SOLUSD",1767554538486,24.96623619,133.48,133.44,7.49358339]
["bitfinex","SOLUSD",1767554538685,0.2,133.49,133.44,7.49358339]
["bitfinex","SOLUSD",1767554538686,0.91058695,133.53,133.47,2.24906045]
["bitfinex","SOLUSD",1767554538868,0.2,133.53,133.51,2.24906045]
["bitfinex","SOLUSD",1767554539073,0.91058695,133.54,133.52,2.24906045]
["bitfinex","SOLUSD",1767554539274,0.2,133.55,133.53,2.24906045]
["bitfinex","SOLUSD",1767554539462,0.2,133.55,133.52,0.70904208]
["bitfinex","SOLUSD",1767554539787,0.2,133.57,133.55,2.24906045]
["bitfinex","SOLUSD",1767554540089,7.48556148,133.6,133.56,2.24906045]
["bitfinex","SOLUSD",1767554540686,7.48556148,133.6,133.56,0.70904208]
["bitfinex","SOLUSD",1767554540889,7.48556148,133.6,133.55,10.44559773]
["bitfinex","SOLUSD",1767554541265,0.71058695,133.59,133.55,10.44559773]
["bitfinex","SOLUSD",1767554541660,0.71058695,133.59,133.55,7.4874952]
["bitfinex","SOLUSD",1767554541869,0.71058695,133.58,133.55,9.73655565]
["bitfinex","SOLUSD",1767554542273,0.71058695,133.58,133.56,2.24906045]
["bitfinex","SOLUSD",1767554542472,0.71058695,133.58,133.56,3.49707764]
["bitfinex","SOLUSD",1767554542783,0.71058695,133.59,133.56,3.49707764]
["bitfinex","SOLUSD",1767554543380,8.19618731,133.59,133.56,3.49707764]
["bitfinex","SOLUSD",1767554543588,0.71058695,133.59,133.56,3.49707764]
["bitfinex","SOLUSD",1767554543889,0.71058695,133.59,133.56,10.98408433]
["bitfinex","SOLUSD",1767554544890,0.71058695,133.59,133.57,3.49707764]
["bitfinex","SOLUSD",1767554545484,0.71058695,133.59,133.56,3.49707764]
["bitfinex","SOLUSD",1767554547289,0.71058695,133.59,133.56,10.98427283]
["bitfinex","SOLUSD",1767554548566,0.71058695,133.58,133.55,3.49707764]
["bitfinex","SOLUSD",1767554548791,0.71058695,133.58,133.53,17.15707764]
["bitfinex","SOLUSD",1767554549190,0.71058695,133.58,133.53,17.86611972]
["bitfinex","SOLUSD",1767554549489,0.71058695,133.58,133.53,17.15707764]
["bitfinex","SOLUSD",1767554549892,0.71058695,133.57,133.53,24.64564168]
["bitfinex","SOLUSD",1767554550093,0.71058695,133.57,133.54,3.49707764]
["bitfinex","SOLUSD",1767554550294,0.71058695,133.57,133.53,24.64564168]
["bitfinex","SOLUSD",1767554550681,0.69545734,133.54,133.48,19.42510149]
["bitfinex","SOLUSD",1767554550882,3.49707764,133.56,133.51,4.19342217]
["bitfinex","SOLUSD",1767554551094,3.49707764,133.57,133.51,4.19342217]
["bitfinex","SOLUSD",1767554551288,3.49707764,133.56,133.51,11.6832737]
["bitfinex","SOLUSD",1767554551493,3.49707764,133.55,133.51,7.48985153]
["bitfinex","SOLUSD",1767554552000,10.98500307,133.55,133.51,7.48985153]
["bitfinex","SOLUSD",1767554552295,3.49707764,133.52,133.48,7.49165251]
["bitfinex","SOLUSD",1767554552600,3.49707764,133.53,133.48,7.49165251]
["bitfinex","SOLUSD",1767554552773,0.69545734,133.52,133.48,7.49165251]
["bitfinex","SOLUSD",1767554553790,0.69545734,133.51,133.48,7.49165251]
["bitfinex","SOLUSD",1767554554520,0.68343671,133.5,133.46,19.42784613]
["bitfinex","SOLUSD",1767554554701,0.68343671,133.46,133.41,0.70661417]
["bitfinex","SOLUSD",1767554554906,4.18051435,133.46,133.41,0.70661417]
["bitfinex","SOLUSD",1767554555204,4.18051435,133.46,133.42,0.70661417]
["bitfinex","SOLUSD",1767554555400,0.68343671,133.45,133.42,0.70661417]
["bitfinex","SOLUSD",1767554555707,0.68343671,133.45,133.41,21.86200044]
["bitfinex","SOLUSD",1767554556203,0.68343671,133.45,133.42,0.70661417]
["bitfinex","SOLUSD",1767554557879,0.68343671,133.45,133.42,8.20149603]
["bitfinex","SOLUSD",1767554558698,0.68343671,133.45,133.42,7.49488186]
["bitfinex","SOLUSD",1767554558901,8.17698928,133.45,133.41,21.15550111]
["bitfinex","SOLUSD",1767554559798,0.68343671,133.44,133.41,21.15550111]
["bitfinex","SOLUSD",1767554561201,0.68343671,133.57,133.5,0.68104429]
["bitfinex","SOLUSD",1767554561399,41.15614012,133.65,133.45,0.68343671]
["bitfinex","SOLUSD",1767554561400,0.68343671,133.5,133.45,0.68343671]
["bitfinex","SOLUSD",1767554561714,0.68343671,133.46,133.42,7.49489218]
["bitfinex","SOLUSD",1767554562906,0.68343671,133.46,133.42,26.23271259]
["bitfinex","SOLUSD",1767554565508,0.68343671,133.46,133.41,17.83812193]
["bitfinex","SOLUSD",1767554565509,0.68343671,133.43,133.4,7.69589307]
["bitfinex","SOLUSD",1767554565805,3.49707764,133.44,133.38,7.49705595]
["bitfinex","SOLUSD",1767554565806,0.68343671,133.41,133.38,7.49705595]
["bitfinex","SOLUSD",1767554566615,0.68343671,133.42,133.37,0.70661417]
["bitfinex","SOLUSD",1767554566818,4.18051435,133.42,133.38,7.4971826]
["bitfinex","SOLUSD",1767554567197,0.68343671,133.41,133.38,7.4971826]
["bitfinex","SOLUSD",1767554567723,7.49288176,133.46,133.39,0.70661417]
["bitfinex","SOLUSD",1767554567897,0.68343671,133.51,133.41,0.70661417]
["bitfinex","SOLUSD",1767554568096,0.68343671,133.5,133.43,0.70661417]
["bitfinex","SOLUSD",1767554568299,0.68343671,133.5,133.43,14.36661417]
["bitfinex","SOLUSD",1767554568510,0.68343671,133.5,133.46,3.49707764]
["bitfinex","SOLUSD",1767554568720,0.68343671,133.52,133.48,3.49707764]
["bitfinex","SOLUSD",1767554569594,0.68343671,133.51,133.47,7.49224979]
["bitfinex","SOLUSD",1767554569806,0.68343671,133.5,133.45,3.49707764]
["bitfinex","SOLUSD",1767554570021,0.68343671,133.5,133.45,17.15707764]
["bitfinex","SOLUSD",1767554570217,0.68343671,133.5,133.45,24.65018771]
["bitfinex","SOLUSD",1767554570421,0.68343671,133.5,133.46,10.9898199]
["bitfinex","SOLUSD",1767554571018,8.17345143,133.52,133.48,3.49707764]
["bitfinex","SOLUSD",1767554571399,0.68343671,133.51,133.48,3.49707764]
["bitfinex","SOLUSD",1767554572413,0.68343671,133.53,133.49,3.49707764]
["bitfinex","SOLUSD",1767554572717,0.68343671,133.53,133.49,8.939343]
["bitfinex","SOLUSD",1767554572926,0.68343671,133.53,133.48,30.09072664]
["bitfinex","SOLUSD",1767554573933,8.17260398,133.53,133.48,30.09072664]
["bitfinex","SOLUSD",1767554575339,27.66069133,133.54,133.51,8.939343]
["bitfinex","SOLUSD",1767554575340,0.68343671,133.54,133.51,8.939343]
["bitfinex","SOLUSD",1767554575537,0.68343671,133.54,133.5,0.70661417]
["bitfinex","SOLUSD",1767554575538,0.68343671,133.54,133.49,8.939343]
["bitfinex","SOLUSD",1767554575929,0.68343671,133.53,133.48,14.36661417]
["bitfinex","SOLUSD",1767554576133,0.68343671,133.53,133.48,22.599343]
["bitfinex","SOLUSD",1767554576453,0.68343671,133.53,133.48,30.09093694]
["bitfinex","SOLUSD",1767554577849,8.17295138,133.52,133.48,30.09093694]
["bitfinex","SOLUSD",1767554578233,8.17295138,133.52,133.48,21.15159394]
["bitfinex","SOLUSD",1767554578438,8.17295138,133.52,133.48,30.09093694]
["bitfinex","SOLUSD",1767554578849,8.17295138,133.52,133.48,13.66]
["bitfinex","SOLUSD",1767554579034,8.17295138,133.52,133.48,22.599343]
["bitfinex","SOLUSD",1767554579233,8.17295138,133.52,133.48,30.091062]
["bitfinex","SOLUSD",1767554580153,8.17295138,133.52,133.48,30.79767617]
["bitfinex","SOLUSD",1767554580652,8.17295138,133.52,133.48,21.85833317]
["bitfinex","SOLUSD",1767554580951,0.6781373,133.51,133.46,21.15284832]
["bitfinex","SOLUSD",1767554581252,0.6781373,133.51,133.46,30.7872928]
["bitfinex","SOLUSD",1767554581549,0.6781373,133.51,133.45,16.43240632]
["bitfinex","SOLUSD",1767554581755,0.6781373,133.5,133.45,13.66]
["bitfinex","SOLUSD",1767554581973,0.6781373,133.49,133.45,13.66]
["bitfinex","SOLUSD",1767554582147,0.6781373,133.49,133.45,22.599343]
["bitfinex","SOLUSD",1767554583051,0.6781373,133.49,133.46,8.939343]
["bitfinex","SOLUSD",1767554584130,0.6781373,133.5,133.46,17.12712671]
["bitfinex","SOLUSD",1767554584332,0.6781373,133.5,133.47,8.939343]
["bitfinex","SOLUSD",1767554584560,0.6781373,133.5,133.46,17.12712671]
["bitfinex","SOLUSD",1767554584962,0.6781373,133.5,133.46,7.49268223]
["bitfinex","SOLUSD",1767554585259,0.6781373,133.49,133.44,7.49397448]
["bitfinex","SOLUSD",1767554585434,0.6781373,133.49,133.45,16.43245963]
["bitfinex","SOLUSD",1767554585635,0.6781373,133.49,133.45,17.12756111]
["bitfinex","SOLUSD",1767554586353,0.6781373,133.48,133.43,14.35510148]
["bitfinex","SOLUSD",1767554586559,0.6781373,133.48,133.43,23.29444448]
["bitfinex","SOLUSD",1767554587159,0.6781373,133.48,133.43,30.78869176]
["bitfinex","SOLUSD",1767554588354,8.17000997,133.48,133.44,7.4939572]
["bitfinex","SOLUSD",1767554589364,8.17000997,133.48,133.44,16.4333002]
["bitfinex","SOLUSD",1767554589550,0.6781373,133.48,133.44,17.12840168]
["bitfinex","SOLUSD",1767554589952,0.6781373,133.48,133.45,8.939343]
["bitfinex","SOLUSD",1767554590341,8.16956338,133.49,133.45,9.63444448]
["bitfinex","SOLUSD",1767554590561,7.49085887,133.5,133.46,9.63444448]
["bitfinex","SOLUSD",1767554590762,8.16899617,133.5,133.46,9.63444448]
["bitfinex","SOLUSD",1767554591364,8.16899617,133.5,133.46,0.69510148]
["bitfinex","SOLUSD",1767554591763,8.16899617,133.5,133.45,17.12750076]
["bitfinex","SOLUSD",1767554591945,0.6781373,133.49,133.45,17.12750076]
["bitfinex","SOLUSD",1767554592142,0.6781373,133.48,133.44,7.49373766]
["bitfinex","SOLUSD",1767554592442,0.6781373,133.45,133.38,0.69510148]
["bitfinex","SOLUSD",1767554592646,0.6781373,133.41,133.36,0.69510148]
["bitfinex","SOLUSD",1767554592952,9.6174803,133.4,133.36,0.69510148]
["bitfinex","SOLUSD",1767554593141,0.6781373,133.39,133.35,7.4986909]
["bitfinex","SOLUSD",1767554593338,9.6174803,133.39,133.35,0.69510148]
["bitfinex","SOLUSD",1767554593542,0.6781373,133.39,133.35,17.13328185]
["bitfinex","SOLUSD",1767554593763,7.49625187,133.4,133.36,0.69510148]
["bitfinex","SOLUSD",1767554593968,17.11331921,133.41,133.36,8.19358867]
["bitfinex","SOLUSD",1767554594351,0.6781373,133.4,133.36,8.19358867]
["bitfinex","SOLUSD",1767554594551,0.6781373,133.4,133.36,0.69510148]
["bitfinex","SOLUSD",1767554594869,0.6781373,133.4,133.36,8.19351279]
["bitfinex","SOLUSD",1767554596746,8.17397621,133.41,133.36,11.70122453]
["bitfinex","SOLUSD",1767554597365,17.84584904,133.43,133.38,0.69510148]
["bitfinex","SOLUSD",1767554597582,0.6781373,133.43,133.38,0.69510148]
["bitfinex","SOLUSD",1767554597777,8.17294166,133.43,133.38,0.69510148]
["bitfinex","SOLUSD",1767554598070,0.6781373,133.42,133.38,0.69510148]
["bitfinex","SOLUSD",1767554599065,8.17337792,133.42,133.38,8.19246988]
["bitfinex","SOLUSD",1767554600862,18.73570742,133.44,133.39,4.20281322]
["bitfinex","SOLUSD",1767554600863,0.6781373,133.44,133.39,4.20281322]
["bitfinex","SOLUSD",1767554601372,0.6781373,133.44,133.4,0.69510148]
["bitfinex","SOLUSD",1767554602274,0.6781373,133.42,133.38,8.19246988]
["bitfinex","SOLUSD",1767554602568,0.648141,133.42,133.38,8.19246988]
["bitfinex","SOLUSD",1767554603158,0.61814505,133.42,133.38,11.70018162]
["bitfinex","SOLUSD",1767554603971,7.49506144,133.43,133.38,11.70018162]
["bitfinex","SOLUSD",1767554604457,7.49506144,133.43,133.38,10.43627197]
["bitfinex","SOLUSD",1767554604665,26.22901678,133.44,133.38,10.43627197]
["bitfinex","SOLUSD",1767554604868,7.49370453,133.45,133.4,2.93890357]
["bitfinex","SOLUSD",1767554605058,8.17184183,133.45,133.4,0.69510148]
["bitfinex","SOLUSD",1767554605259,0.6781373,133.44,133.4,2.93890357]
["bitfinex","SOLUSD",1767554605572,0.6781373,133.44,133.4,0.69510148]
["bitfinex","SOLUSD",1767554606156,0.6781373,133.44,133.38,70.59246988]
["bitfinex","SOLUSD",1767554606351,2.24380209,133.43,133.39,0.69510148]
["bitfinex","SOLUSD",1767554606571,8.17241872,133.44,133.4,0.69510148]
["bitfinex","SOLUSD",1767554606770,8.17241872,133.44,133.4,8.19116212]
["bitfinex","SOLUSD",1767554607179,8.17241872,133.44,133.4,10.43496421]
["bitfinex","SOLUSD",1767554607385,8.17177847,133.45,133.41,0.69510148]
["bitfinex","SOLUSD",1767554609184,0.6781373,133.45,133.41,10.43452511]
["bitfinex","SOLUSD",1767554609562,0.6781373,133.45,133.41,8.19072302]
["bitfinex","SOLUSD",1767554612883,0.6781373,133.45,133.41,10.43452511]
["bitfinex","SOLUSD",1767554614097,8.17950756,133.48,133.44,2.93666634]
["bitfinex","SOLUSD",1767554614269,0.68761402,133.48,133.44,2.93666634]
["bitfinex","SOLUSD",1767554614888,0.672188,133.47,133.43,21.17424865]
["bitfinex","SOLUSD",1767554615069,0.672188,133.47,133.44,7.49397158]
["bitfinex","SOLUSD",1767554615272,7.49211504,133.48,133.44,8.21108194]
["bitfinex","SOLUSD",1767554615997,8.16430304,133.48,133.44,0.71711036]
["bitfinex","SOLUSD",1767554616501,8.16430304,133.48,133.44,8.21107914]
["bitfinex","SOLUSD",1767554616676,8.16430304,133.48,133.44,13.71654005]
["bitfinex","SOLUSD",1767554617407,0.672188,133.49,133.45,6.22257127]
["bitfinex","SOLUSD",1767554617586,8.16250524,133.51,133.46,6.22257127]
["bitfinex","SOLUSD",1767554618394,0.672188,133.5,133.46,19.90257127]
["bitfinex","SOLUSD",1767554618972,0.672188,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1767554620193,8.16295234,133.5,133.46,27.39520448]
["bitfinex","SOLUSD",1767554620399,8.16295234,133.5,133.47,5.50546091]
["bitfinex","SOLUSD",1767554621470,0.672188,133.49,133.45,27.3757649]
["bitfinex","SOLUSD",1767554622292,0.672188,133.49,133.45,19.88257127]
["bitfinex","SOLUSD",1767554625199,8.1638291,133.49,133.45,6.22257127]
["bitfinex","SOLUSD",1767554626697,0.672188,133.48,133.45,6.22257127]
["bitfinex","SOLUSD",1767554627800,8.16423027,133.48,133.44,7.49378514]
["bitfinex","SOLUSD",1767554628005,0.672188,133.47,133.42,84.27190544]
["bitfinex","SOLUSD",1767554628184,0.672188,133.47,133.44,5.50546091]
["bitfinex","SOLUSD",1767554629902,7.49204227,133.48,133.44,13.71634389]
["bitfinex","SOLUSD",1767554630084,8.16360314,133.49,133.45,6.22257127]
["bitfinex","SOLUSD",1767554630700,0.672188,133.48,133.45,6.22257127]
["bitfinex","SOLUSD",1767554631906,0.672188,133.48,133.45,13.71600306]
["bitfinex","SOLUSD",1767554633617,0.672188,133.48,133.46,5.50546091]
["bitfinex","SOLUSD",1767554635415,0.672188,133.48,133.45,13.71600306]
["bitfinex","SOLUSD",1767554637400,8.16401057,133.48,133.45,6.22257127]
["bitfinex","SOLUSD",1767554637596,0.672188,133.47,133.41,0.71711036]
["bitfinex","SOLUSD",1767554637805,0.672188,133.47,133.42,19.16546091]
["bitfinex","SOLUSD",1767554638004,0.672188,133.47,133.42,27.37765305]
["bitfinex","SOLUSD",1767554638210,0.672188,133.47,133.43,5.50546091]
["bitfinex","SOLUSD",1767554638603,0.672188,133.47,133.43,2.24246131]
["bitfinex","SOLUSD",1767554639002,8.1647848,133.47,133.43,9.73667661]
["bitfinex","SOLUSD",1767554639902,8.1647848,133.47,133.43,10.45378697]
["bitfinex","SOLUSD",1767554641103,0.672188,133.47,133.44,2.24246131]
["bitfinex","SOLUSD",1767554642110,8.1466769,133.48,133.44,2.91705909]
["bitfinex","SOLUSD",1767554642423,8.14656912,133.48,133.44,2.91705909]
["bitfinex","SOLUSD",1767554643006,0.65467486,133.47,133.43,29.14769048]
["bitfinex","SOLUSD",1767554643212,0.65467486,133.47,133.43,10.41127439]
["bitfinex","SOLUSD",1767554644638,8.14734292,133.47,133.43,10.41127439]
["bitfinex","SOLUSD",1767554647619,8.14704124,133.47,133.44,2.24246131]
["bitfinex","SOLUSD",1767554649045,0.65467486,133.46,133.42,13.66]
["bitfinex","SOLUSD",1767554649343,0.65467486,133.46,133.42,15.90246131]
["bitfinex","SOLUSD",1767554649544,0.65467486,133.46,133.42,16.57705909]
["bitfinex","SOLUSD",1767554649730,0.65467486,133.46,133.43,2.24246131]
["bitfinex","SOLUSD",1767554651241,0.65467486,133.47,133.45,2.24246131]
["bitfinex","SOLUSD",1767554651921,0.65467486,133.47,133.44,2.24246131]
["bitfinex","SOLUSD",1767554652121,0.65467486,133.47,133.44,2.91705909]
["bitfinex","SOLUSD",1767554652738,8.14670186,133.48,133.45,2.24246131]
["bitfinex","SOLUSD",1767554653620,0.65467486,133.48,133.45,2.91705909]
["bitfinex","SOLUSD",1767554654820,8.14660823,133.48,133.45,0.67459778]
["bitfinex","SOLUSD",1767554655021,0.65467486,133.47,133.44,2.24246131]
["bitfinex","SOLUSD",1767554656867,0.65467486,133.47,133.44,2.91705909]
["bitfinex","SOLUSD",1767554657342,8.14755662,133.46,133.42,24.07202412]
["bitfinex","SOLUSD",1767554658466,0.65467486,133.45,133.42,13.66]
["bitfinex","SOLUSD",1767554658964,8.14755662,133.46,133.42,14.33459778]
["bitfinex","SOLUSD",1767554659853,0.65467486,133.46,133.42,14.33459778]
["bitfinex","SOLUSD",1767554660355,0.65467486,133.46,133.42,16.57705909]
["bitfinex","SOLUSD",1767554660756,0.65467486,133.46,133.42,10.41213531]
["bitfinex","SOLUSD",1767554661882,8.14755662,133.46,133.42,10.41213531]
["bitfinex","SOLUSD",1767554665495,0.65467486,133.46,133.42,10.41213531]
["bitfinex","SOLUSD",1767554666600,0.65467486,133.46,133.42,11.67358201]
["bitfinex","SOLUSD",1767554672707,0.71990105,133.45,133.41,10.99941338]
["bitfinex","SOLUSD",1767554673002,0.71990105,133.45,133.41,11.71626952]
["bitfinex","SOLUSD",1767554673325,0.71990105,133.45,133.41,8.21236151]
["bitfinex","SOLUSD",1767554675076,0.71990105,133.45,133.41,11.71626952]
["bitfinex","SOLUSD",1767554675488,0.71990105,133.45,133.42,4.21345145]
["bitfinex","SOLUSD",1767554675895,0.71990105,133.45,133.42,3.50390801]
["bitfinex","SOLUSD",1767554677081,0.71990105,133.45,133.41,11.70895682]
["bitfinex","SOLUSD",1767554677689,8.21344683,133.45,133.41,11.70895682]
["bitfinex","SOLUSD",1767554677894,0.66455335,133.42,133.38,8.20668706]
["bitfinex","SOLUSD",1767554678096,0.66455335,133.42,133.38,11.71059507]
["bitfinex","SOLUSD",1767554678276,0.66455335,133.42,133.39,8.20631224]
["bitfinex","SOLUSD",1767554678479,0.66455335,133.43,133.4,0.70954344]
["bitfinex","SOLUSD",1767554678683,0.66455335,133.43,133.4,11.70934508]
["bitfinex","SOLUSD",1767554680205,0.66455335,133.44,133.41,0.70954344]
["bitfinex","SOLUSD",1767554681399,11.66247373,133.44,133.4,8.20543707]
["bitfinex","SOLUSD",1767554681577,0.66455335,133.44,133.41,8.2051389]
["bitfinex","SOLUSD",1767554682809,8.15856193,133.44,133.41,0.70954344]
["bitfinex","SOLUSD",1767554683410,8.15856193,133.44,133.4,8.20559099]
["bitfinex","SOLUSD",1767554686320,0.66455335,133.44,133.4,8.20559099]
["bitfinex","SOLUSD",1767554687223,8.15862569,133.44,133.4,8.20559099]
["bitfinex","SOLUSD",1767554690307,0.66455335,133.44,133.4,8.20559099]
["bitfinex","SOLUSD",1767554690618,0.66455335,133.44,133.4,21.88559099]
["bitfinex","SOLUSD",1767554692325,8.15815742,133.45,133.41,0.70954344]
["bitfinex","SOLUSD",1767554693017,0.66455335,133.44,133.41,0.70954344]
["bitfinex","SOLUSD",1767554694633,0.66455335,133.45,133.42,0.70954344]
["bitfinex","SOLUSD",1767554695043,8.1580397,133.45,133.42,0.70954344]
["bitfinex","SOLUSD",1767554695223,0.66455335,133.45,133.42,8.14449962]
["bitfinex","SOLUSD",1767554695426,0.66455335,133.45,133.42,11.64840763]
["bitfinex","SOLUSD",1767554698240,0.66455335,133.45,133.42,8.14449962]
["bitfinex","SOLUSD",1767554702128,0.66455335,133.45,133.42,8.08449962]
["bitfinex","SOLUSD",1767554702324,8.19925415,133.47,133.42,29.7366846]
["bitfinex","SOLUSD",1767554702532,0.70669209,133.47,133.43,3.50390801]
["bitfinex","SOLUSD",1767554703725,0.70669209,133.47,133.44,3.44390801]
["bitfinex","SOLUSD",1767554704940,0.70669209,133.47,133.43,25.39242623]
["bitfinex","SOLUSD",1767554707155,0.70669209,133.47,133.44,0.71444424]
["bitfinex","SOLUSD",1767554707320,3.90963862,133.49,133.47,0.71444424]
["bitfinex","SOLUSD",1767554707653,0.70669209,133.49,133.45,4.21835225]
["bitfinex","SOLUSD",1767554707831,0.70669209,133.49,133.45,17.87835225]
["bitfinex","SOLUSD",1767554709862,8.19796043,133.49,133.45,25.37141902]
["bitfinex","SOLUSD",1767554710262,0.70669209,133.48,133.45,13.66]
["bitfinex","SOLUSD",1767554710562,0.70669209,133.48,133.43,17.87835225]
["bitfinex","SOLUSD",1767554711933,0.70669209,133.47,133.44,7.49371956]
["bitfinex","SOLUSD",1767554713154,0.70669209,133.47,133.44,8.2081638]
["bitfinex","SOLUSD",1767554713659,0.70669209,133.47,133.44,11.71207181]
["bitfinex","SOLUSD",1767554713842,0.70669209,133.5,133.45,4.21835225]
["bitfinex","SOLUSD",1767554714953,0.70669209,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1767554717073,0.70669209,133.48,133.44,0.71444424]
["bitfinex","SOLUSD",1767554717248,0.70669209,133.48,133.44,4.21835225]
["bitfinex","SOLUSD",1767554717763,0.70669209,133.47,133.43,13.66]
["bitfinex","SOLUSD",1767554717946,0.70669209,133.47,133.44,0.71444424]
["bitfinex","SOLUSD",1767554718548,0.70669209,133.47,133.44,8.20816072]
["bitfinex","SOLUSD",1767554720069,0.70669209,133.48,133.45,0.71444424]
["bitfinex","SOLUSD",1767554722562,0.70669209,133.48,133.45,8.20786011]
["bitfinex","SOLUSD",1767554722764,0.70669209,133.51,133.47,4.21835225]
["bitfinex","SOLUSD",1767554723274,0.70669209,133.51,133.48,3.50390801]
["bitfinex","SOLUSD",1767554723466,0.70669209,133.51,133.48,4.21835225]
["bitfinex","SOLUSD",1767554723686,0.70669209,133.52,133.48,4.21835225]
["bitfinex","SOLUSD",1767554724596,0.70669209,133.52,133.48,11.70970477]
["bitfinex","SOLUSD",1767554725189,8.19636568,133.52,133.48,11.70970477]
["bitfinex","SOLUSD",1767554726495,8.19636568,133.52,133.48,10.44634608]
["bitfinex","SOLUSD",1767554726882,0.70669209,133.52,133.48,10.44634608]
["bitfinex","SOLUSD",1767554728392,8.1963444,133.52,133.48,8.20579676]
["bitfinex","SOLUSD",1767554728567,8.1963444,133.52,133.48,10.44634608]
["bitfinex","SOLUSD",1767554729086,0.70669209,133.52,133.48,10.44634608]
["bitfinex","SOLUSD",1767554730094,0.70669209,133.52,133.49,2.24054932]
["bitfinex","SOLUSD",1767554730885,0.70669209,133.52,133.49,10.4255013]
["bitfinex","SOLUSD",1767554731082,0.65883539,133.53,133.49,10.4255013]
["bitfinex","SOLUSD",1767554731284,8.14745391,133.54,133.5,2.93450712]
["bitfinex","SOLUSD",1767554731586,0.65883539,133.53,133.5,2.93450712]
["bitfinex","SOLUSD",1767554733000,0.65883539,133.53,133.5,7.49031867]
["bitfinex","SOLUSD",1767554736604,0.65883539,133.53,133.5,7.43031962]
["bitfinex","SOLUSD",1767554736987,8.2134448,133.54,133.5,9.67086894]
["bitfinex","SOLUSD",1767554737205,8.2134448,133.54,133.5,10.3673934]
["bitfinex","SOLUSD",1767554737706,0.72482628,133.53,133.5,10.3673934]
["bitfinex","SOLUSD",1767554737915,0.72482628,133.53,133.5,8.12684408]
["bitfinex","SOLUSD",1767554749615,0.72482628,133.53,133.5,7.43031962]
["bitfinex","SOLUSD",1767554749912,0.72482628,133.53,133.5,8.12684408]
["bitfinex","SOLUSD",1767554750115,8.21383227,133.53,133.5,8.12684408]
["bitfinex","SOLUSD",1767554755199,8.21383227,133.53,133.5,0.69652446]
["bitfinex","SOLUSD",1767554756516,8.21383227,133.53,133.5,8.18710436]
["bitfinex","SOLUSD",1767554758621,0.72482628,133.52,133.48,8.1881935]
["bitfinex","SOLUSD",1767554758829,2.9653756,133.51,133.47,7.49217977]
["bitfinex","SOLUSD",1767554759008,0.72482628,133.49,133.46,8.18905738]
["bitfinex","SOLUSD",1767554761524,0.72482628,133.49,133.46,7.49253292]
["bitfinex","SOLUSD",1767554762030,0.70585613,133.46,133.43,0.67798901]
["bitfinex","SOLUSD",1767554762233,0.70585613,133.46,133.43,8.17209378]
["bitfinex","SOLUSD",1767554762435,0.70585613,133.45,133.42,21.83290821]
["bitfinex","SOLUSD",1767554762810,0.70585613,133.46,133.43,0.67798901]
["bitfinex","SOLUSD",1767554763811,0.70585613,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1767554764733,0.70585613,133.45,133.42,21.83281044]
["bitfinex","SOLUSD",1767554764925,0.70585613,133.45,133.43,7.49453846]
["bitfinex","SOLUSD",1767554766236,0.70585613,133.45,133.42,21.15487934]
["bitfinex","SOLUSD",1767554767342,0.70585613,133.45,133.42,21.83286835]
["bitfinex","SOLUSD",1767554769153,0.70585613,133.44,133.42,13.66]
["bitfinex","SOLUSD",1767554769356,0.70585613,133.44,133.4,21.83396327]
["bitfinex","SOLUSD",1767554769653,0.70585613,133.44,133.4,21.15597426]
["bitfinex","SOLUSD",1767554769850,0.70585613,133.44,133.4,21.83396327]
["bitfinex","SOLUSD",1767554770051,0.70585613,133.44,133.41,7.49567125]
["bitfinex","SOLUSD",1767554771556,0.70585613,133.43,133.41,7.49567125]
["bitfinex","SOLUSD",1767554783881,0.70585613,133.42,133.38,0.67798901]
["bitfinex","SOLUSD",1767554784175,0.70585613,133.42,133.39,7.4964688]
["bitfinex","SOLUSD",1767554785077,0.70585613,133.42,133.38,21.83515526]
["bitfinex","SOLUSD",1767554785977,0.70585613,133.42,133.38,8.17515526]
["bitfinex","SOLUSD",1767554786157,0.70585613,133.42,133.38,21.83515526]
["bitfinex","SOLUSD",1767554786356,0.70585613,133.42,133.38,8.17515526]
["bitfinex","SOLUSD",1767554786691,0.70585613,133.42,133.38,21.83515526]
["bitfinex","SOLUSD",1767554787680,0.70585613,133.42,133.38,25.34146928]
["bitfinex","SOLUSD",1767554789572,0.70585613,133.42,133.38,21.83515526]
["bitfinex","SOLUSD",1767554789771,0.70585613,133.4,133.38,13.66]
["bitfinex","SOLUSD",1767554789992,0.70585613,133.4,133.36,8.37634821]
["bitfinex","SOLUSD",1767554790283,0.70585613,133.4,133.37,7.49791289]
["bitfinex","SOLUSD",1767554792310,13.68,133.47,133.37,7.49791289]
["bitfinex","SOLUSD",1767554792311,0.66994102,133.43,133.38,0.70469163]
["bitfinex","SOLUSD",1767554792481,0.66994102,133.43,133.4,3.50631402]
["bitfinex","SOLUSD",1767554792979,0.66994102,133.43,133.39,4.21100565]
["bitfinex","SOLUSD",1767554793380,0.66994102,133.43,133.4,8.2009435]
["bitfinex","SOLUSD",1767554793789,0.66994102,133.43,133.4,11.70725752]
["bitfinex","SOLUSD",1767554793989,8.16451555,133.43,133.4,4.21100565]
["bitfinex","SOLUSD",1767554794911,8.16451555,133.43,133.4,0.70469163]
["bitfinex","SOLUSD",1767554796408,8.16451555,133.43,133.4,8.20084128]
["bitfinex","SOLUSD",1767554796409,0.66994102,133.43,133.4,8.20084128]
["bitfinex","SOLUSD",1767554796582,8.16457892,133.43,133.39,7.49662201]
["bitfinex","SOLUSD",1767554796782,8.16457892,133.43,133.39,11.71281163]
["bitfinex","SOLUSD",1767554797581,8.16457892,133.43,133.39,8.20649761]
["bitfinex","SOLUSD",1767554797787,0.71783022,133.42,133.38,21.88691048]
["bitfinex","SOLUSD",1767554798307,0.71783022,133.42,133.38,21.17703488]
["bitfinex","SOLUSD",1767554798714,0.71783022,133.42,133.38,24.6833489]
["bitfinex","SOLUSD",1767554800412,0.71783022,133.41,133.38,24.6833489]
["bitfinex","SOLUSD",1767554801009,0.71783022,133.41,133.38,25.3932245]
["bitfinex","SOLUSD",1767554802126,0.71783022,133.41,133.39,3.50631402]
["bitfinex","SOLUSD",1767554802326,0.71783022,133.41,133.39,11.00310915]
["bitfinex","SOLUSD",1767554803827,0.71783022,133.41,133.38,25.39341349]
["bitfinex","SOLUSD",1767554804009,0.71783022,133.41,133.38,21.88709947]
["bitfinex","SOLUSD",1767554804212,0.71783022,133.41,133.38,21.17722387]
["bitfinex","SOLUSD",1767554805422,0.71783022,133.41,133.38,24.68353789]
["bitfinex","SOLUSD",1767554815634,0.71783022,133.41,133.38,25.39341349]
["bitfinex","SOLUSD",1767554817762,8.21356292,133.41,133.38,21.88709947]
["bitfinex","SOLUSD",1767554817963,8.21356292,133.41,133.38,25.39341349]
["bitfinex","SOLUSD",1767554818360,0.71783022,133.41,133.38,25.39341349]
["bitfinex","SOLUSD",1767554820766,0.71783022,133.41,133.38,21.88709947]
["bitfinex","SOLUSD",1767554820964,0.71876907,133.4,133.36,0.2]
["bitfinex","SOLUSD",1767554821358,0.71876907,133.39,133.36,0.2]
["bitfinex","SOLUSD",1767554822167,0.71876907,133.39,133.36,7.69846451]
["bitfinex","SOLUSD",1767554822947,0.68876908,133.39,133.36,7.69846451]
["bitfinex","SOLUSD",1767554823363,0.68876908,133.39,133.36,11.20477853]
["bitfinex","SOLUSD",1767554823563,0.65876909,133.39,133.36,11.20477853]
["bitfinex","SOLUSD",1767554824457,0.6287691,133.39,133.36,11.20477853]
["bitfinex","SOLUSD",1767554826772,0.6287691,133.39,133.36,11.88052501]
["bitfinex","SOLUSD",1767554831581,0.71876907,133.4,133.37,0.67574648]
["bitfinex","SOLUSD",1767554831761,0.71876907,133.42,133.39,0.67574648]
["bitfinex","SOLUSD",1767554831970,0.71876907,133.42,133.38,4.1820605]
["bitfinex","SOLUSD",1767554832271,211.85454187,133.53,133.38,4.1820605]
["bitfinex","SOLUSD",1767554832272,0.71876907,133.46,133.41,0.67574648]
["bitfinex","SOLUSD",1767554832573,0.71876907,133.46,133.41,17.8620605]
["bitfinex","SOLUSD",1767554832758,0.71876907,133.46,133.41,14.35574648]
["bitfinex","SOLUSD",1767554832965,0.71876907,133.46,133.41,17.8620605]
["bitfinex","SOLUSD",1767554833883,0.71876907,133.46,133.41,25.35724684]
["bitfinex","SOLUSD",1767554834885,0.71876907,133.45,133.41,25.35724684]
["bitfinex","SOLUSD",1767554837582,8.2122641,133.45,133.41,25.35724684]
["bitfinex","SOLUSD",1767554838789,0.71876907,133.44,133.41,25.35724684]
["bitfinex","SOLUSD",1767554838989,0.71876907,133.47,133.44,0.67574648]
["bitfinex","SOLUSD",1767554839158,0.71876907,133.47,133.43,4.1820605]
["bitfinex","SOLUSD",1767554839777,0.71876907,133.47,133.44,3.50631402]
["bitfinex","SOLUSD",1767554839981,7.49223344,133.48,133.44,3.50631402]
["bitfinex","SOLUSD",1767554839982,0.71876907,133.48,133.45,4.1820605]
["bitfinex","SOLUSD",1767554840176,0.71876907,133.5,133.47,3.50631402]
["bitfinex","SOLUSD",1767554840373,0.71876907,133.5,133.46,4.1820605]
["bitfinex","SOLUSD",1767554840760,0.71876907,133.5,133.47,0.67574648]
["bitfinex","SOLUSD",1767554841584,0.71876907,133.5,133.47,8.16805652]
["bitfinex","SOLUSD",1767554843287,0.71876907,133.5,133.47,11.67437054]
["bitfinex","SOLUSD",1767554848575,0.71876907,133.5,133.47,10.40907862]
["bitfinex","SOLUSD",1767554848891,0.71876907,133.5,133.47,9.73333214]
["bitfinex","SOLUSD",1767554849490,0.71876907,133.5,133.44,0.67574648]
["bitfinex","SOLUSD",1767554849671,0.71876907,133.47,133.42,9.73615026]
["bitfinex","SOLUSD",1767554850071,0.71876907,133.46,133.42,9.73615026]
["bitfinex","SOLUSD",1767554850271,0.71876907,133.46,133.42,10.39702817]
["bitfinex","SOLUSD",1767554850487,0.71876907,133.46,133.43,2.2410221]
["bitfinex","SOLUSD",1767554850892,0.71876907,133.46,133.43,9.73511435]
["bitfinex","SOLUSD",1767554851296,0.71876907,133.46,133.43,10.39599226]
["bitfinex","SOLUSD",1767554855201,0.71876907,133.46,133.43,9.73511435]
["bitfinex","SOLUSD",1767554857207,0.71876907,133.46,133.43,10.4244924]
["bitfinex","SOLUSD",1767554857603,0.71876907,133.46,133.43,8.1834703]
["bitfinex","SOLUSD",1767554872006,8.21168281,133.46,133.43,8.1834703]
["bitfinex","SOLUSD",1767554872193,0.71876907,133.46,133.43,8.1834703]
["bitfinex","SOLUSD",1767554877012,8.21165693,133.46,133.43,8.1834703]
["bitfinex","SOLUSD",1767554877317,0.7025552,133.45,133.43,8.1834703]
["bitfinex","SOLUSD",1767554877816,0.7025552,133.46,133.43,8.1834703]
["bitfinex","SOLUSD",1767554878485,0.7025552,133.44,133.41,0.68937805]
["bitfinex","SOLUSD",1767554878710,0.7025552,133.44,133.4,18.73988264]
["bitfinex","SOLUSD",1767554878906,0.7025552,133.44,133.4,19.42926069]
["bitfinex","SOLUSD",1767554879102,0.7025552,133.44,133.41,7.49543167]
["bitfinex","SOLUSD",1767554880200,0.7025552,133.44,133.41,8.18480972]
["bitfinex","SOLUSD",1767554881115,8.18100428,133.45,133.42,0.66669227]
["bitfinex","SOLUSD",1767554882905,0.68729182,133.44,133.4,8.16268188]
["bitfinex","SOLUSD",1767554884393,8.18146117,133.44,133.4,8.16268188]
["bitfinex","SOLUSD",1767554891622,7.49416935,133.44,133.41,8.16236942]
["bitfinex","SOLUSD",1767554891814,8.18099989,133.45,133.42,0.66669227]
["bitfinex","SOLUSD",1767554892407,0.68729182,133.45,133.42,0.66669227]
["bitfinex","SOLUSD",1767554893817,0.68729182,133.45,133.42,8.16160478]
["bitfinex","SOLUSD",1767554895297,8.18038022,133.46,133.43,0.66669227]
["bitfinex","SOLUSD",1767554895714,7.4930884,133.46,133.44,0.66669227]
["bitfinex","SOLUSD",1767554895925,8.18038022,133.46,133.41,15.9210221]
["bitfinex","SOLUSD",1767554896831,8.18038022,133.46,133.42,7.49487812]
["bitfinex","SOLUSD",1767554897902,8.18038022,133.46,133.42,8.16157039]
["bitfinex","SOLUSD",1767554899224,8.18038022,133.46,133.43,0.66669227]
["bitfinex","SOLUSD",1767554909133,0.68729182,133.45,133.43,0.66669227]
["bitfinex","SOLUSD",1767554909325,0.68729182,133.45,133.42,8.16157039]
["bitfinex","SOLUSD",1767554910829,0.68729182,133.45,133.42,7.49487812]
["bitfinex","SOLUSD",1767554913535,0.68729182,133.45,133.42,8.14893254]
["bitfinex","SOLUSD",1767554915139,8.1489452,133.46,133.43,0.66727517]
["bitfinex","SOLUSD",1767554918953,0.6558568,133.45,133.43,0.66727517]
["bitfinex","SOLUSD",1767554921047,8.1489452,133.46,133.43,0.66727517]
["bitfinex","SOLUSD",1767554922024,7.4930884,133.46,133.44,0.66727517]
["bitfinex","SOLUSD",1767554925247,8.1489452,133.46,133.43,0.66727517]
["bitfinex","SOLUSD",1767554934546,8.1489452,133.46,133.43,8.16179375]
["bitfinex","SOLUSD",1767554938469,0.6558568,133.46,133.43,8.16179375]
["bitfinex","SOLUSD",1767554938648,0.6558568,133.47,133.44,0.66727517]
["bitfinex","SOLUSD",1767554939746,0.6558568,133.46,133.44,0.66727517]
["bitfinex","SOLUSD",1767554941358,0.6558568,133.46,133.43,8.20584402]
["bitfinex","SOLUSD",1767554943992,0.6558568,133.46,133.43,7.49451858]
["bitfinex","SOLUSD",1767554944479,0.6558568,133.46,133.43,8.20584402]
["bitfinex","SOLUSD",1767554951689,7.492435,133.47,133.44,0.71132544]
["bitfinex","SOLUSD",1767554951690,8.19104504,133.47,133.44,0.71132544]
["bitfinex","SOLUSD",1767554951887,0.69861004,133.46,133.43,7.49451858]
["bitfinex","SOLUSD",1767554952087,0.69861004,133.46,133.43,8.20584402]
["bitfinex","SOLUSD",1767554956087,0.69861004,133.45,133.43,8.20584402]
["bitfinex","SOLUSD",1767554964110,0.69861004,133.46,133.43,8.20584402]
["bitfinex","SOLUSD",1767554966712,8.19110658,133.47,133.44,0.71132544]
["bitfinex","SOLUSD",1767554967092,0.69861004,133.46,133.44,0.71132544]
["bitfinex","SOLUSD",1767554971915,0.69861004,133.46,133.44,8.20527183]
["bitfinex","SOLUSD",1767554975501,0.69861004,133.46,133.44,7.49394639]
["bitfinex","SOLUSD",1767554977220,0.69861004,133.46,133.43,8.15495748]
["bitfinex","SOLUSD",1767554998857,0.69861004,133.46,133.43,7.49427837]
["bitfinex","SOLUSD",1767555000349,23.41346742,133.49,133.43,26.93525936]
["bitfinex","SOLUSD",1767555000552,2.24214235,133.48,133.43,26.93525936]
["bitfinex","SOLUSD",1767555001044,2.24214235,133.48,133.44,0.7045649]
["bitfinex","SOLUSD",1767555001238,2.24214235,133.47,133.43,26.93525936]
["bitfinex","SOLUSD",1767555001553,2.24214235,133.47,133.43,8.19884327]
["bitfinex","SOLUSD",1767555001727,2.24214235,133.48,133.43,8.19884327]
["bitfinex","SOLUSD",1767555002343,0.72176099,133.48,133.44,0.7045649]
["bitfinex","SOLUSD",1767555004557,0.72130653,133.47,133.44,8.19830877]
["bitfinex","SOLUSD",1767555006153,7.49083508,133.5,133.46,0.7045649]
["bitfinex","SOLUSD",1767555006341,7.49083508,133.5,133.45,0.7045649]
["bitfinex","SOLUSD",1767555006342,2.24214235,133.49,133.45,0.7045649]
["bitfinex","SOLUSD",1767555006542,2.24214235,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1767555007859,2.24214235,133.49,133.45,8.19780413]
["bitfinex","SOLUSD",1767555007860,9.73336983,133.49,133.45,8.19780413]
["bitfinex","SOLUSD",1767555008055,0.62904692,133.48,133.45,8.19780413]
["bitfinex","SOLUSD",1767555011372,0.62904692,133.48,133.46,0.7045649]
["bitfinex","SOLUSD",1767555012171,0.62904692,133.48,133.46,8.19742104]
["bitfinex","SOLUSD",1767555015560,0.62904692,133.49,133.46,8.19742104]
["bitfinex","SOLUSD",1767555018977,0.62904692,133.49,133.45,8.19800813]
["bitfinex","SOLUSD",1767555019278,0.62904692,133.49,133.46,0.7045649]
["bitfinex","SOLUSD",1767555020981,8.12028555,133.49,133.46,0.7045649]
["bitfinex","SOLUSD",1767555023360,0.099,133.48,133.46,0.7045649]
["bitfinex","SOLUSD",1767555023892,0.099,133.48,133.44,21.85841093]
["bitfinex","SOLUSD",1767555024479,0.099,133.48,133.45,0.7045649]
["bitfinex","SOLUSD",1767555025989,0.099,133.48,133.45,8.19796422]
["bitfinex","SOLUSD",1767555027278,0.099,133.48,133.46,0.7045649]
["bitfinex","SOLUSD",1767555027603,8.12028555,133.49,133.46,0.7045649]
["bitfinex","SOLUSD",1767555027798,8.12028555,133.49,133.46,8.19741375]
["bitfinex","SOLUSD",1767555029475,8.11993544,133.5,133.47,0.7045649]
["bitfinex","SOLUSD",1767555029779,0.099,133.49,133.46,8.19741375]
["bitfinex","SOLUSD",1767555030101,8.11937993,133.51,133.47,0.7045649]
["bitfinex","SOLUSD",1767555031999,8.11937993,133.51,133.48,0.69831927]
["bitfinex","SOLUSD",1767555034890,0.62904692,133.51,133.49,0.65641783]
["bitfinex","SOLUSD",1767555035089,11.62060831,133.52,133.49,0.62379918]
["bitfinex","SOLUSD",1767555035404,0.13129246,133.51,133.48,7.49161667]
["bitfinex","SOLUSD",1767555037089,0.13129246,133.51,133.48,8.1480345]
["bitfinex","SOLUSD",1767555040308,3.50180226,133.52,133.49,0.65641783]
["bitfinex","SOLUSD",1767555040510,0.099,133.52,133.49,0.65641783]
["bitfinex","SOLUSD",1767555041710,0.099,133.52,133.49,8.1476152]
["bitfinex","SOLUSD",1767555042912,8.15087202,133.53,133.5,0.65641783]
["bitfinex","SOLUSD",1767555044912,8.15087202,133.53,133.5,0.59641783]
["bitfinex","SOLUSD",1767555048898,8.15087202,133.53,133.5,8.08702286]
["bitfinex","SOLUSD",1767555050120,0.66166557,133.53,133.5,8.08702286]
["bitfinex","SOLUSD",1767555050312,0.11513173,133.54,133.51,0.65641783]
["bitfinex","SOLUSD",1767555050614,8.19329756,133.55,133.51,0.65641783]
["bitfinex","SOLUSD",1767555051318,11.69509982,133.55,133.51,0.65641783]
["bitfinex","SOLUSD",1767555051705,8.19329756,133.55,133.51,0.65641783]
["bitfinex","SOLUSD",1767555051910,11.69509982,133.55,133.51,0.59641783]
["bitfinex","SOLUSD",1767555052217,11.69509982,133.55,133.51,7.48994012]
["bitfinex","SOLUSD",1767555052414,11.69509982,133.55,133.5,18.72659176]
["bitfinex","SOLUSD",1767555052415,0.7006565,133.53,133.5,7.49036202]
["bitfinex","SOLUSD",1767555052621,4.20717315,133.54,133.5,7.49036202]
["bitfinex","SOLUSD",1767555053719,3.73573399,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1767555054127,3.73573399,133.53,133.5,0.65641783]
["bitfinex","SOLUSD",1767555054929,0.23393173,133.53,133.5,0.65641783]
["bitfinex","SOLUSD",1767555057117,0.23393173,133.53,133.5,8.14700788]
["bitfinex","SOLUSD",1767555057918,0.23393173,133.53,133.49,0.65641783]
["bitfinex","SOLUSD",1767555057919,3.50180226,133.52,133.49,0.65641783]
["bitfinex","SOLUSD",1767555058131,0.23859897,133.51,133.48,0.65641783]
["bitfinex","SOLUSD",1767555058511,0.23859897,133.51,133.47,14.31641783]
["bitfinex","SOLUSD",1767555059230,7.72899308,133.51,133.48,0.65641783]
["bitfinex","SOLUSD",1767555060432,0.28474742,133.49,133.46,0.66627931]
["bitfinex","SOLUSD",1767555060730,8.14315075,133.53,133.49,0.66627931]
["bitfinex","SOLUSD",1767555060917,8.14315075,133.53,133.5,0.66627931]
["bitfinex","SOLUSD",1767555061517,8.14268993,133.54,133.5,0.66627931]
["bitfinex","SOLUSD",1767555062839,8.14268993,133.54,133.51,0.66627931]
["bitfinex","SOLUSD",1767555063633,0.65404191,133.54,133.51,0.66627931]
["bitfinex","SOLUSD",1767555063942,0.65404191,133.55,133.52,4.16808157]
["bitfinex","SOLUSD",1767555064232,0.65404191,133.55,133.52,0.66627931]
["bitfinex","SOLUSD",1767555064625,8.14148447,133.56,133.52,0.66627931]
["bitfinex","SOLUSD",1767555064824,8.14148447,133.56,133.53,0.66627931]
["bitfinex","SOLUSD",1767555065820,8.14148447,133.56,133.53,0.60627931]
["bitfinex","SOLUSD",1767555071444,7.83158998,133.56,133.53,0.60627931]
["bitfinex","SOLUSD",1767555072848,7.83158998,133.56,133.53,0.54627931]
["bitfinex","SOLUSD",1767555073027,7.48696262,133.57,133.53,7.48890355]
["bitfinex","SOLUSD",1767555073226,8.13849958,133.57,133.53,7.48890355]
["bitfinex","SOLUSD",1767555075041,8.13849958,133.57,133.54,0.66627931]
["bitfinex","SOLUSD",1767555075347,8.13849958,133.57,133.54,0.38468368]
["bitfinex","SOLUSD",1767555076035,8.14031651,133.58,133.54,7.48811827]
["bitfinex","SOLUSD",1767555077235,8.14031651,133.58,133.55,0.66627931]
["bitfinex","SOLUSD",1767555077454,8.14031651,133.58,133.55,0.63900367]
["bitfinex","SOLUSD",1767555077750,8.14031651,133.58,133.54,7.48811827]
["bitfinex","SOLUSD",1767555079163,0.65404191,133.57,133.54,7.48811827]
["bitfinex","SOLUSD",1767555079859,0.65404191,133.57,133.54,8.15439758]
["bitfinex","SOLUSD",1767555080183,8.14031651,133.58,133.55,0.66627931]
["bitfinex","SOLUSD",1767555080354,8.14031651,133.58,133.54,10.98992053]
["bitfinex","SOLUSD",1767555080934,8.14031651,133.58,133.54,7.48811827]
["bitfinex","SOLUSD",1767555081435,0.65404191,133.57,133.54,7.48811827]
["bitfinex","SOLUSD",1767555081833,0.65404191,133.59,133.55,3.50180226]
["bitfinex","SOLUSD",1767555082441,0.65404191,133.59,133.56,0.32418018]
["bitfinex","SOLUSD",1767555082742,0.75404191,133.6,133.56,3.50180226]
["bitfinex","SOLUSD",1767555082946,0.75404191,133.6,133.55,3.50180226]
["bitfinex","SOLUSD",1767555083844,0.75404191,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1767555084866,0.75404191,133.6,133.56,7.75145181]
["bitfinex","SOLUSD",1767555085534,4.25584417,133.6,133.56,7.75145181]
["bitfinex","SOLUSD",1767555085738,0.65404191,133.59,133.56,7.75145181]
["bitfinex","SOLUSD",1767555086144,0.65404191,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1767555086946,0.65404191,133.59,133.56,7.75145181]
["bitfinex","SOLUSD",1767555087673,0.75404191,133.6,133.57,0.26418018]
["bitfinex","SOLUSD",1767555087846,0.75404191,133.6,133.57,7.69057069]
["bitfinex","SOLUSD",1767555088045,0.1,133.6,133.57,10.98819277]
["bitfinex","SOLUSD",1767555088850,0.1,133.6,133.57,29.70497048]
["bitfinex","SOLUSD",1767555089840,0.75404191,133.6,133.57,7.48639051]
["bitfinex","SOLUSD",1767555090465,0.75404191,133.6,133.57,7.69057069]
["bitfinex","SOLUSD",1767555093553,0.66432648,133.59,133.56,21.35124732]
["bitfinex","SOLUSD",1767555094456,0.66432648,133.59,133.56,21.14706714]
["bitfinex","SOLUSD",1767555094660,0.66432648,133.59,133.56,21.35124732]
["bitfinex","SOLUSD",1767555094854,0.66432648,133.59,133.56,21.14706714]
["bitfinex","SOLUSD",1767555095175,0.66432648,133.59,133.56,21.35124732]
["bitfinex","SOLUSD",1767555102787,0.76483453,133.6,133.57,0.20418018]
["bitfinex","SOLUSD",1767555103176,0.1,133.6,133.57,0.20418018]
["bitfinex","SOLUSD",1767555105173,0.1,133.6,133.57,7.69080296]
["bitfinex","SOLUSD",1767555105569,0.1,133.62,133.59,2.23811461]
["bitfinex","SOLUSD",1767555105779,0.1,133.62,133.6,2.23811461]
["bitfinex","SOLUSD",1767555105981,0.1,133.62,133.59,15.89811461]
["bitfinex","SOLUSD",1767555106586,0.1,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1767555106787,0.1,133.62,133.6,9.72314455]
["bitfinex","SOLUSD",1767555107092,0.1,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1767555107266,0.76483453,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1767555107461,0.1,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1767555107667,0.76483453,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1767555108092,0.76483453,133.62,133.6,9.72314455]
["bitfinex","SOLUSD",1767555108782,0.1,133.62,133.6,9.72314455]
["bitfinex","SOLUSD",1767555109282,0.76483453,133.62,133.6,9.72314455]
["bitfinex","SOLUSD",1767555110200,0.76483453,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1767555113383,0.76483453,133.62,133.59,23.38343056]
["bitfinex","SOLUSD",1767555114778,0.1,133.62,133.59,23.38343056]
["bitfinex","SOLUSD",1767555119695,0.76483453,133.62,133.59,23.38343056]
["bitfinex","SOLUSD",1767555120080,0.1,133.62,133.59,23.38343056]
["bitfinex","SOLUSD",1767555120980,0.77068234,133.62,133.59,23.38343056]
["bitfinex","SOLUSD",1767555121178,0.77068234,133.62,133.59,13.66]
["bitfinex","SOLUSD",1767555122293,0.67068234,133.61,133.58,7.48586588]
["bitfinex","SOLUSD",1767555122485,0.64068235,133.61,133.59,7.48549998]
["bitfinex","SOLUSD",1767555122895,0.1,133.62,133.59,9.72361459]
["bitfinex","SOLUSD",1767555123185,0.1,133.62,133.59,9.75779476]
["bitfinex","SOLUSD",1767555123606,0.07,133.62,133.59,9.75779476]
["bitfinex","SOLUSD",1767555123781,0.07,133.62,133.59,28.47177035]
["bitfinex","SOLUSD",1767555124182,0.07,133.62,133.59,28.43759018]
["bitfinex","SOLUSD",1767555126507,0.74068234,133.62,133.59,28.43759018]
["bitfinex","SOLUSD",1767555126803,0.74068234,133.62,133.6,2.23811461]
["bitfinex","SOLUSD",1767555128407,0.07,133.62,133.6,2.93381208]
["bitfinex","SOLUSD",1767555128592,0.74068234,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1767555128995,0.07,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1767555129598,0.74068234,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1767555131004,0.71068235,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1767555131316,0.04000001,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1767555133803,0.04000001,133.62,133.61,8.18016719]
["bitfinex","SOLUSD",1767555133996,0.04000001,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1767555134181,0.04000001,133.62,133.61,21.84016719]
["bitfinex","SOLUSD",1767555134381,0.71068235,133.62,133.59,0.69569747]
["bitfinex","SOLUSD",1767555134585,0.71068235,133.62,133.58,14.35569747]
["bitfinex","SOLUSD",1767555135197,0.71068235,133.62,133.59,8.18111404]
["bitfinex","SOLUSD",1767555135402,0.71068235,133.62,133.59,7.48541657]
["bitfinex","SOLUSD",1767555136613,0.71068235,133.62,133.59,8.18111404]
["bitfinex","SOLUSD",1767555136820,0.04000001,133.62,133.6,0.69569747]
["bitfinex","SOLUSD",1767555138314,0.04000001,133.62,133.6,8.18071994]
["bitfinex","SOLUSD",1767555138696,0.01000001,133.62,133.6,8.18071994]
["bitfinex","SOLUSD",1767555139186,0.01000001,133.62,133.6,0.69569747]
["bitfinex","SOLUSD",1767555139391,0.68068235,133.62,133.59,0.69569747]
["bitfinex","SOLUSD",1767555139590,0.68068235,133.62,133.57,0.69569747]
["bitfinex","SOLUSD",1767555139591,0.67068234,133.6,133.57,0.69569747]
["bitfinex","SOLUSD",1767555139803,0.01000001,133.62,133.58,0.69569747]
["bitfinex","SOLUSD",1767555140103,0.01000001,133.62,133.58,8.18183748]
["bitfinex","SOLUSD",1767555141116,0.01000001,133.62,133.59,0.69569747]
["bitfinex","SOLUSD",1767555145525,0.68068235,133.62,133.59,8.18125371]
["bitfinex","SOLUSD",1767555147828,0.01000001,133.62,133.6,0.69569747]
["bitfinex","SOLUSD",1767555151308,0.66545205,133.62,133.59,8.15550644]
["bitfinex","SOLUSD",1767555151634,0.66545205,133.62,133.6,0.6699502]
["bitfinex","SOLUSD",1767555153233,8.1494021,133.62,133.59,8.15550644]
["bitfinex","SOLUSD",1767555156625,0.7023335,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1767555156832,8.19628356,133.62,133.59,0.68455778]
["bitfinex","SOLUSD",1767555157128,0.71233351,133.62,133.59,0.68455778]
["bitfinex","SOLUSD",1767555157311,0.71233351,133.62,133.58,8.1707084]
["bitfinex","SOLUSD",1767555160434,0.71233351,133.62,133.58,11.66625943]
["bitfinex","SOLUSD",1767555161037,0.7023335,133.61,133.58,8.1707084]
["bitfinex","SOLUSD",1767555164333,8.19629818,133.62,133.59,0.68455778]
["bitfinex","SOLUSD",1767555170143,0.7023335,133.6,133.56,0.68455778]
["bitfinex","SOLUSD",1767555172033,7.48559023,133.59,133.56,0.68455778]
["bitfinex","SOLUSD",1767555172425,0.7023335,133.58,133.55,24.64306753]
["bitfinex","SOLUSD",1767555172647,0.7023335,133.58,133.55,25.32762531]
["bitfinex","SOLUSD",1767555173649,0.7023335,133.59,133.56,0.68455778]
["bitfinex","SOLUSD",1767555174951,8.18825848,133.59,133.56,0.68455778]
["bitfinex","SOLUSD",1767555177331,0.7023335,133.58,133.55,25.32762531]
["bitfinex","SOLUSD",1767555178876,8.18825848,133.59,133.56,0.68455778]
["bitfinex","SOLUSD",1767555179052,0.7023335,133.59,133.56,0.68455778]
["bitfinex","SOLUSD",1767555180872,7.48574456,133.59,133.57,0.6557918]
["bitfinex","SOLUSD",1767555181058,0.67178791,133.6,133.57,0.6557918]
["bitfinex","SOLUSD",1767555181558,8.15655289,133.61,133.58,0.6557918]
["bitfinex","SOLUSD",1767555184374,8.15655289,133.61,133.58,4.15134283]
["bitfinex","SOLUSD",1767555185673,8.15655289,133.61,133.58,0.6557918]
["bitfinex","SOLUSD",1767555196384,0.67178791,133.6,133.57,10.98191246]
["bitfinex","SOLUSD",1767555199394,0.67178791,133.6,133.57,11.63770426]
["bitfinex","SOLUSD",1767555199690,8.15655289,133.61,133.58,0.6557918]
["bitfinex","SOLUSD",1767555200189,0.67178791,133.6,133.58,0.6557918]
["bitfinex","SOLUSD",1767555201089,8.15655289,133.61,133.58,0.6557918]
["bitfinex","SOLUSD",1767555204604,0.67178791,133.6,133.57,7.48636143]
["bitfinex","SOLUSD",1767555204902,0.67178791,133.61,133.58,0.6557918]
["bitfinex","SOLUSD",1767555205284,0.67178791,133.61,133.57,7.48636143]
["bitfinex","SOLUSD",1767555207796,8.15642552,133.61,133.57,10.98191246]
["bitfinex","SOLUSD",1767555207985,0.67178791,133.6,133.57,11.63770426]
["bitfinex","SOLUSD",1767555208183,0.64178792,133.6,133.58,0.6557918]
["bitfinex","SOLUSD",1767555209000,7.4939096,133.62,133.58,0.6557918]
["bitfinex","SOLUSD",1767555210201,8.15648535,133.61,133.58,0.6557918]
["bitfinex","SOLUSD",1767555212708,0.69635775,133.6,133.57,7.48636143]
["bitfinex","SOLUSD",1767555212900,0.66635776,133.6,133.57,7.48636143]
["bitfinex","SOLUSD",1767555215985,0.66635776,133.6,133.57,0.67228292]
["bitfinex","SOLUSD",1767555216909,8.17518615,133.61,133.57,0.67228292]
["bitfinex","SOLUSD",1767555217112,8.17518615,133.61,133.58,0.67228292]
["bitfinex","SOLUSD",1767555219309,0.01000001,133.62,133.61,0.67228292]
["bitfinex","SOLUSD",1767555219711,0.1,133.65,133.63,0.67228292]
["bitfinex","SOLUSD",1767555219920,0.1,133.65,133.63,2.90968094]
["bitfinex","SOLUSD",1767555220211,0.1,133.65,133.63,2.84968094]
["bitfinex","SOLUSD",1767555220413,0.1,133.65,133.63,0.61228292]
["bitfinex","SOLUSD",1767555220595,0.1,133.65,133.63,8.09509064]
["bitfinex","SOLUSD",1767555222809,0.1,133.65,133.64,0.63486248]
["bitfinex","SOLUSD",1767555223010,0.1,133.65,133.64,0.57486248]
["bitfinex","SOLUSD",1767555223395,0.6878255,133.67,133.64,0.57486248]
["bitfinex","SOLUSD",1767555224096,9.71860903,133.67,133.63,7.48280772]
["bitfinex","SOLUSD",1767555225498,0.69048871,133.66,133.63,7.48280772]
["bitfinex","SOLUSD",1767555226316,0.69048871,133.66,133.63,7.42280772]
["bitfinex","SOLUSD",1767555227020,0.69048871,133.66,133.63,8.00033341]
["bitfinex","SOLUSD",1767555229316,0.69048871,133.66,133.63,7.42280772]
["bitfinex","SOLUSD",1767555230213,0.69048871,133.67,133.63,26.70870727]
["bitfinex","SOLUSD",1767555230923,0.69048871,133.67,133.63,26.13118158]
["bitfinex","SOLUSD",1767555231329,0.69048871,133.67,133.63,28.94610529]
["bitfinex","SOLUSD",1767555232436,0.69048871,133.67,133.64,0.57752569]
["bitfinex","SOLUSD",1767555233542,0.69048871,133.67,133.64,0.51752569]
["bitfinex","SOLUSD",1767555234237,0.69048871,133.67,133.64,21.63980208]
["bitfinex","SOLUSD",1767555238836,0.69048871,133.67,133.64,21.12227639]
["bitfinex","SOLUSD",1767555239012,0.69048871,133.67,133.64,21.63980208]
["bitfinex","SOLUSD",1767555241032,25.22069833,133.68,133.64,21.63980208]
["bitfinex","SOLUSD",1767555241238,25.22069833,133.68,133.65,0.51752569]
["bitfinex","SOLUSD",1767555241441,25.22069833,133.68,133.65,0.45752569]
["bitfinex","SOLUSD",1767555241834,0.6824455,133.67,133.63,7.48318505]
["bitfinex","SOLUSD",1767555242021,0.6824455,133.63,133.59,7.48531174]
["bitfinex","SOLUSD",1767555242216,0.6824455,133.62,133.59,21.12531174]
["bitfinex","SOLUSD",1767555245729,0.6824455,133.6,133.58,13.64]
["bitfinex","SOLUSD",1767555247057,0.6824455,133.6,133.57,7.48637307]
["bitfinex","SOLUSD",1767555247732,0.6824455,133.6,133.57,8.15825722]
["bitfinex","SOLUSD",1767555248252,0.6824455,133.6,133.57,7.48637307]
["bitfinex","SOLUSD",1767555249545,0.40592852,133.59,133.56,21.12712135]
["bitfinex","SOLUSD",1767555251845,0.40592852,133.59,133.56,21.7990055]
["bitfinex","SOLUSD",1767555253122,0.6824455,133.6,133.57,0.67188415]
["bitfinex","SOLUSD",1767555254439,0.6824455,133.6,133.57,8.15857797]
["bitfinex","SOLUSD",1767555254634,0.6824455,133.6,133.57,0.67188415]
["bitfinex","SOLUSD",1767555257257,0.6824455,133.6,133.57,8.15855829]
["bitfinex","SOLUSD",1767555257857,10.40452143,133.61,133.58,0.67188415]
["bitfinex","SOLUSD",1767555261958,2.23739802,133.61,133.59,0.67188415]
["bitfinex","SOLUSD",1767555262262,9.72189425,133.61,133.59,0.67188415]
["bitfinex","SOLUSD",1767555262456,7.48449623,133.61,133.59,0.67188415]
["bitfinex","SOLUSD",1767555264972,8.16417656,133.61,133.58,0.67188415]
["bitfinex","SOLUSD",1767555265143,7.48449623,133.61,133.58,0.67188415]
["bitfinex","SOLUSD",1767555265342,8.16417656,133.61,133.58,0.67188415]
["bitfinex","SOLUSD",1767555265753,0.6824455,133.63,133.59,0.67188415]
["bitfinex","SOLUSD",1767555266868,0.40592852,133.62,133.59,0.67188415]
["bitfinex","SOLUSD",1767555268966,0.40592852,133.62,133.59,8.15741649]
["bitfinex","SOLUSD",1767555269873,7.88983906,133.62,133.59,8.15741649]
["bitfinex","SOLUSD",1767555270265,0.40592852,133.62,133.59,8.15741649]
["bitfinex","SOLUSD",1767555279859,7.88045134,133.63,133.6,0.6682458]
["bitfinex","SOLUSD",1767555282582,11.37600497,133.63,133.6,0.6682458]
["bitfinex","SOLUSD",1767555283077,0.39694172,133.63,133.6,8.15321854]
["bitfinex","SOLUSD",1767555289890,7.88032612,133.63,133.6,8.15321854]
["bitfinex","SOLUSD",1767555292877,7.88032612,133.63,133.6,0.6682458]
["bitfinex","SOLUSD",1767555297104,11.37587975,133.63,133.6,0.6682458]
["bitfinex","SOLUSD",1767555297999,0.68857726,133.62,133.59,14.3282458]
["bitfinex","SOLUSD",1767555298205,0.68569007,133.6,133.57,0.6682458]
["bitfinex","SOLUSD",1767555299297,8.17089731,133.6,133.57,0.6682458]
["bitfinex","SOLUSD",1767555300103,8.17089731,133.6,133.57,8.15495026]
["bitfinex","SOLUSD",1767555300286,0.68569007,133.6,133.57,8.15495026]
["bitfinex","SOLUSD",1767555300492,0.69983378,133.63,133.6,0.72258118]
["bitfinex","SOLUSD",1767555301905,0.69983378,133.63,133.6,8.207523]
["bitfinex","SOLUSD",1767555304301,0.69983378,133.64,133.61,0.72258118]
["bitfinex","SOLUSD",1767555304494,8.18101367,133.67,133.64,0.72258118]
["bitfinex","SOLUSD",1767555304809,0.44811412,133.66,133.63,3.49555363]
["bitfinex","SOLUSD",1767555305105,0.44811412,133.66,133.62,13.66]
["bitfinex","SOLUSD",1767555305106,0.69983378,133.67,133.62,17.15555363]
["bitfinex","SOLUSD",1767555305808,0.69983378,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1767555306006,0.69983378,133.67,133.63,10.97890317]
["bitfinex","SOLUSD",1767555306210,25.23808661,133.68,133.64,3.49555363]
["bitfinex","SOLUSD",1767555306593,25.23808661,133.68,133.64,4.21813481]
["bitfinex","SOLUSD",1767555307102,25.23808661,133.68,133.65,0.72258118]
["bitfinex","SOLUSD",1767555307292,36.21428458,133.68,133.65,0.72258118]
["bitfinex","SOLUSD",1767555307493,25.23808661,133.68,133.65,0.72258118]
["bitfinex","SOLUSD",1767555307807,25.23808661,133.68,133.65,0.66258118]
["bitfinex","SOLUSD",1767555308708,25.23808661,133.68,133.65,8.1122739]
["bitfinex","SOLUSD",1767555313408,32.71871199,133.68,133.65,0.63008261]
["bitfinex","SOLUSD",1767555314606,24.53825283,133.68,133.66,0.72258118]
["bitfinex","SOLUSD",1767555314809,24.53825283,133.68,133.66,0.66258118]
["bitfinex","SOLUSD",1767555315207,0.79983378,133.7,133.66,3.49555363]
["bitfinex","SOLUSD",1767555315416,0.79983378,133.7,133.67,10.97666382]
["bitfinex","SOLUSD",1767555315911,0.79983378,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1767555316528,0.1,133.7,133.67,10.97666382]
["bitfinex","SOLUSD",1767555316703,0.1,133.7,133.68,4.21813481]
["bitfinex","SOLUSD",1767555317312,0.1,133.7,133.68,8.20283238]
["bitfinex","SOLUSD",1767555320410,0.1,133.7,133.68,8.17556791]
["bitfinex","SOLUSD",1767555321913,0.1,133.7,133.68,0.69531671]
["bitfinex","SOLUSD",1767555322118,0.1,133.7,133.68,8.1758426]
["bitfinex","SOLUSD",1767555327826,0.1,133.7,133.68,0.69531671]
["bitfinex","SOLUSD",1767555328029,0.72607953,133.7,133.68,0.69531671]
["bitfinex","SOLUSD",1767555328720,8.2055297,133.7,133.67,14.36258118]
["bitfinex","SOLUSD",1767555330407,0.72607953,133.7,133.67,21.84363344]
["bitfinex","SOLUSD",1767555331026,0.72607953,133.7,133.68,0.681149]
["bitfinex","SOLUSD",1767555333437,8.20553515,133.7,133.68,0.681149]
["bitfinex","SOLUSD",1767555335132,0.72607953,133.7,133.68,0.681149]
["bitfinex","SOLUSD",1767555335845,0.66646714,133.72,133.7,0.68428844]
["bitfinex","SOLUSD",1767555336018,0.66646714,133.73,133.71,0.68428844]
["bitfinex","SOLUSD",1767555336817,0.66646714,133.73,133.71,8.16304108]
["bitfinex","SOLUSD",1767555337230,0.1,133.74,133.72,0.68428844]
["bitfinex","SOLUSD",1767555337528,4.00192103,133.76,133.72,0.68428844]
["bitfinex","SOLUSD",1767555337529,4.00192103,133.76,133.73,0.68428844]
["bitfinex","SOLUSD",1767555337746,0.76646714,133.76,133.73,0.68428844]
["bitfinex","SOLUSD",1767555338332,0.66646714,133.75,133.73,0.68428844]
["bitfinex","SOLUSD",1767555338537,0.66646714,133.74,133.7,21.80357615]
["bitfinex","SOLUSD",1767555338715,0.66646714,133.74,133.71,0.68428844]
["bitfinex","SOLUSD",1767555339018,8.1438114,133.74,133.71,0.68428844]
["bitfinex","SOLUSD",1767555341144,8.14438437,133.73,133.7,17.81984207]
["bitfinex","SOLUSD",1767555341318,0.66646714,133.71,133.67,0.68428844]
["bitfinex","SOLUSD",1767555341518,0.66646714,133.7,133.67,0.68428844]
["bitfinex","SOLUSD",1767555342618,8.14604424,133.7,133.67,0.68428844]
["bitfinex","SOLUSD",1767555349928,8.14604424,133.7,133.64,62.4]
["bitfinex","SOLUSD",1767555349929,0.66646714,133.68,133.64,62.4]
["bitfinex","SOLUSD",1767555350127,0.66646714,133.68,133.64,21.12273411]
["bitfinex","SOLUSD",1767555350327,0.66646714,133.67,133.63,8.16735729]
["bitfinex","SOLUSD",1767555351224,0.66646714,133.66,133.63,8.16735729]
["bitfinex","SOLUSD",1767555353934,0.66646714,133.66,133.63,7.48306885]
["bitfinex","SOLUSD",1767555354232,0.66646714,133.66,133.63,8.16735729]
["bitfinex","SOLUSD",1767555355039,8.1476806,133.67,133.64,0.68428844]
["bitfinex","SOLUSD",1767555356442,0.66646714,133.66,133.63,8.16735729]
["bitfinex","SOLUSD",1767555357151,0.66646714,133.66,133.63,10.40196539]
["bitfinex","SOLUSD",1767555357946,8.14821011,133.66,133.63,2.91889654]
["bitfinex","SOLUSD",1767555358550,8.14821011,133.66,133.63,10.40219373]
["bitfinex","SOLUSD",1767555358749,0.66646714,133.66,133.63,10.40219373]
["bitfinex","SOLUSD",1767555359754,0.66646714,133.65,133.62,24.04256056]
["bitfinex","SOLUSD",1767555359967,0.66646714,133.65,133.63,0.68428844]
["bitfinex","SOLUSD",1767555360954,0.68805982,133.68,133.64,0.7058238]
["bitfinex","SOLUSD",1767555361262,0.68805982,133.65,133.62,63.1058238]
["bitfinex","SOLUSD",1767555361561,2.92266792,133.64,133.6,0.7058238]
["bitfinex","SOLUSD",1767555361735,0.68805982,133.64,133.61,0.7058238]
["bitfinex","SOLUSD",1767555362061,0.68805982,133.65,133.61,0.7058238]
["bitfinex","SOLUSD",1767555362263,8.17050566,133.65,133.61,8.19015449]
["bitfinex","SOLUSD",1767555365750,8.17086564,133.64,133.61,0.7058238]
["bitfinex","SOLUSD",1767555366443,0.68805982,133.63,133.6,0.7058238]
["bitfinex","SOLUSD",1767555367971,8.1716834,133.63,133.6,0.7058238]
["bitfinex","SOLUSD",1767555368954,8.1708494,133.64,133.6,0.7058238]
["bitfinex","SOLUSD",1767555371063,0.68805982,133.61,133.58,0.7058238]
["bitfinex","SOLUSD",1767555371248,0.62805984,133.61,133.58,0.7058238]
["bitfinex","SOLUSD",1767555372371,0.62805984,133.61,133.58,8.19194359]
["bitfinex","SOLUSD",1767555372568,0.62805984,133.61,133.58,0.7058238]
["bitfinex","SOLUSD",1767555373673,8.11261259,133.61,133.58,0.7058238]
["bitfinex","SOLUSD",1767555375373,8.0826126,133.61,133.58,0.7058238]
["bitfinex","SOLUSD",1767555375871,8.05261261,133.61,133.58,0.7058238]
["bitfinex","SOLUSD",1767555377651,7.48455275,133.61,133.58,0.7058238]
["bitfinex","SOLUSD",1767555378349,14.32805982,133.64,133.6,0.7058238]
["bitfinex","SOLUSD",1767555378557,0.61793579,133.63,133.6,0.7058238]
["bitfinex","SOLUSD",1767555378793,21.1228095,133.64,133.61,2.9404319]
["bitfinex","SOLUSD",1767555378954,7.4828095,133.64,133.61,0.7058238]
["bitfinex","SOLUSD",1767555379352,8.17086932,133.64,133.61,0.7058238]
["bitfinex","SOLUSD",1767555383086,7.4828095,133.64,133.61,0.7058238]
["bitfinex","SOLUSD",1767555383261,8.10074529,133.64,133.61,0.7058238]
["bitfinex","SOLUSD",1767555383463,0.68735858,133.63,133.6,8.19076335]
["bitfinex","SOLUSD",1767555383676,0.68735858,133.63,133.6,10.42537145]
["bitfinex","SOLUSD",1767555383877,8.17086932,133.64,133.61,0.7058238]
["bitfinex","SOLUSD",1767555387878,0.68805982,133.64,133.61,8.19021312]
["bitfinex","SOLUSD",1767555395673,8.2018244,133.65,133.62,0.69583766]
["bitfinex","SOLUSD",1767555396082,0.58690398,133.64,133.62,0.69583766]
["bitfinex","SOLUSD",1767555402106,0.58690398,133.64,133.61,8.18022698]
["bitfinex","SOLUSD",1767555402907,8.06973425,133.64,133.61,0.69583766]
["bitfinex","SOLUSD",1767555404486,11.56457064,133.64,133.61,0.69583766]
["bitfinex","SOLUSD",1767555404691,4.21291646,133.63,133.6,21.84057497]
["bitfinex","SOLUSD",1767555405297,0.71808007,133.63,133.61,0.69583766]
["bitfinex","SOLUSD",1767555405506,4.21291646,133.62,133.6,0.69583766]
["bitfinex","SOLUSD",1767555405798,0.71678143,133.6,133.57,0.69583766]
["bitfinex","SOLUSD",1767555406001,4.21161782,133.6,133.57,0.69583766]
["bitfinex","SOLUSD",1767555407299,3.49483639,133.6,133.57,0.69583766]
["bitfinex","SOLUSD",1767555410401,11.69924652,133.61,133.57,0.69583766]
["bitfinex","SOLUSD",1767555411105,3.49483639,133.6,133.57,0.69583766]
["bitfinex","SOLUSD",1767555413004,10.97989454,133.6,133.57,0.69583766]
["bitfinex","SOLUSD",1767555413208,11.69929962,133.6,133.57,0.69583766]
["bitfinex","SOLUSD",1767555414233,0.58690398,133.59,133.57,0.69583766]
["bitfinex","SOLUSD",1767555414433,0.58690398,133.59,133.56,14.35583766]
["bitfinex","SOLUSD",1767555415334,0.58690398,133.59,133.56,21.84307137]
["bitfinex","SOLUSD",1767555415807,8.20313822,133.6,133.57,0.69583766]
["bitfinex","SOLUSD",1767555416014,8.20313822,133.6,133.57,4.19067405]
["bitfinex","SOLUSD",1767555416015,0.58690398,133.6,133.57,4.19067405]
["bitfinex","SOLUSD",1767555416234,7.48465988,133.61,133.57,0.69583766]
["bitfinex","SOLUSD",1767555416512,7.45465989,133.61,133.57,0.69583766]
["bitfinex","SOLUSD",1767555416929,7.45465989,133.61,133.57,8.18227117]
["bitfinex","SOLUSD",1767555418135,0.71940508,133.6,133.57,8.18227117]
["bitfinex","SOLUSD",1767555418340,0.68940509,133.6,133.57,8.18227117]
["bitfinex","SOLUSD",1767555421230,0.7083305,133.61,133.58,8.15592923]
["bitfinex","SOLUSD",1767555421428,0.7083305,133.61,133.59,0.66983583]
["bitfinex","SOLUSD",1767555421628,0.7083305,133.62,133.59,0.66983583]
["bitfinex","SOLUSD",1767555427348,8.19227463,133.62,133.59,0.66983583]
["bitfinex","SOLUSD",1767555428044,0.53846784,133.61,133.59,0.66983583]
["bitfinex","SOLUSD",1767555428432,0.53846784,133.61,133.58,8.15592923]
["bitfinex","SOLUSD",1767555430451,0.50846785,133.61,133.58,8.15592923]
["bitfinex","SOLUSD",1767555435244,0.50846785,133.61,133.59,0.66983583]
["bitfinex","SOLUSD",1767555436976,0.70663187,133.6,133.56,84.21681556]
["bitfinex","SOLUSD",1767555437158,3.97528589,133.59,133.56,76.72983583]
["bitfinex","SOLUSD",1767555437470,0.4804495,133.59,133.56,84.21708331]
["bitfinex","SOLUSD",1767555437668,0.4804495,133.59,133.57,0.66983583]
["bitfinex","SOLUSD",1767555438456,7.48514912,133.6,133.57,0.66983583]
["bitfinex","SOLUSD",1767555439075,0.7083305,133.59,133.57,0.66983583]
["bitfinex","SOLUSD",1767555443583,0.7083305,133.59,133.56,8.15708331]
["bitfinex","SOLUSD",1767555446371,0.7083305,133.59,133.57,0.66983583]
["bitfinex","SOLUSD",1767555448483,18.71117431,133.61,133.57,0.66983583]
["bitfinex","SOLUSD",1767555448484,0.47906786,133.61,133.57,8.156271]
["bitfinex","SOLUSD",1767555450487,0.47906786,133.61,133.57,26.87304871]
["bitfinex","SOLUSD",1767555450691,0.47906786,133.61,133.57,30.3678851]
["bitfinex","SOLUSD",1767555450870,0.47906786,133.61,133.58,0.68629679]
["bitfinex","SOLUSD",1767555452582,0.47906786,133.61,133.58,8.17189103]
["bitfinex","SOLUSD",1767555453292,0.47906786,133.61,133.58,7.48559424]
["bitfinex","SOLUSD",1767555453995,0.7042538,133.6,133.58,7.48559424]
["bitfinex","SOLUSD",1767555458803,0.7042538,133.6,133.58,8.19940201]
["bitfinex","SOLUSD",1767555459100,0.67695563,133.61,133.58,8.19940201]
["bitfinex","SOLUSD",1767555460415,0.67695563,133.61,133.58,11.6942384]
["bitfinex","SOLUSD",1767555464004,8.16143342,133.61,133.58,4.20864416]
["bitfinex","SOLUSD",1767555464710,8.16143342,133.61,133.58,2.95130313]
["bitfinex","SOLUSD",1767555466500,0.51012898,133.6,133.56,0.71380777]
["bitfinex","SOLUSD",1767555466701,0.51012898,133.6,133.56,2.95130313]
["bitfinex","SOLUSD",1767555466915,0.51012898,133.6,133.56,0.71380777]
["bitfinex","SOLUSD",1767555467230,0.67528736,133.59,133.55,0.71380777]
["bitfinex","SOLUSD",1767555467532,0.67528736,133.59,133.55,2.95130313]
["bitfinex","SOLUSD",1767555468226,0.67528736,133.59,133.55,2.23749536]
["bitfinex","SOLUSD",1767555468810,7.99793118,133.58,133.55,2.23749536]
["bitfinex","SOLUSD",1767555469698,7.99793118,133.58,133.55,2.95130313]
["bitfinex","SOLUSD",1767555469898,0.6736523,133.57,133.55,2.95130313]
["bitfinex","SOLUSD",1767555470097,0.6736523,133.57,133.55,2.23749536]
["bitfinex","SOLUSD",1767555470316,0.6736523,133.57,133.55,2.95130313]
["bitfinex","SOLUSD",1767555470539,0.6736523,133.57,133.54,2.43749536]
["bitfinex","SOLUSD",1767555470711,0.6736523,133.57,133.54,0.2]
["bitfinex","SOLUSD",1767555471204,0.6736523,133.57,133.54,0.91380777]
["bitfinex","SOLUSD",1767555472517,7.48727163,133.56,133.54,0.91380777]
["bitfinex","SOLUSD",1767555472715,8.16373851,133.57,133.54,3.15130313]
["bitfinex","SOLUSD",1767555475125,8.16373851,133.57,133.54,0.91380777]
["bitfinex","SOLUSD",1767555475336,0.51012898,133.56,133.54,0.2]
["bitfinex","SOLUSD",1767555476428,7.4870755,133.57,133.54,0.91380777]
["bitfinex","SOLUSD",1767555478443,8.16403113,133.57,133.54,0.91380777]
["bitfinex","SOLUSD",1767555479537,8.16403113,133.57,133.52,2.95130313]
["bitfinex","SOLUSD",1767555479538,0.67499036,133.55,133.52,2.95130313]
["bitfinex","SOLUSD",1767555479835,7.48729433,133.56,133.53,0.71380777]
["bitfinex","SOLUSD",1767555480817,26.20401563,133.57,133.53,0.71380777]
["bitfinex","SOLUSD",1767555481645,26.85687605,133.57,133.53,0.71380777]
["bitfinex","SOLUSD",1767555481938,26.85687605,133.57,133.53,2.95130313]
["bitfinex","SOLUSD",1767555482614,7.48637317,133.58,133.56,0.67354329]
["bitfinex","SOLUSD",1767555482820,0.27658325,133.59,133.56,2.91103865]
["bitfinex","SOLUSD",1767555483018,7.76240269,133.59,133.56,2.91103865]
["bitfinex","SOLUSD",1767555484138,0.64909765,133.58,133.54,0.67354329]
["bitfinex","SOLUSD",1767555485639,7.76701948,133.57,133.54,0.67354329]
["bitfinex","SOLUSD",1767555490439,8.13292106,133.56,133.53,0.67354329]
["bitfinex","SOLUSD",1767555490629,0.28395942,133.55,133.53,0.67354329]
["bitfinex","SOLUSD",1767555490818,0.25395943,133.55,133.53,0.67354329]
["bitfinex","SOLUSD",1767555491015,0.25395943,133.55,133.5,7.49036319]
["bitfinex","SOLUSD",1767555491235,3.90527456,133.58,133.54,2.91103865]
["bitfinex","SOLUSD",1767555491633,3.90527456,133.58,133.54,2.23749536]
["bitfinex","SOLUSD",1767555491923,3.90527456,133.58,133.53,0.67354329]
["bitfinex","SOLUSD",1767555492225,3.90527456,133.58,133.54,2.23749536]
["bitfinex","SOLUSD",1767555492835,0.24688326,133.56,133.54,2.23749536]
["bitfinex","SOLUSD",1767555493842,7.73394305,133.57,133.54,2.91103865]
["bitfinex","SOLUSD",1767555494643,7.73394305,133.57,133.54,0.67354329]
["bitfinex","SOLUSD",1767555501867,0.64880065,133.56,133.53,2.91103865]
["bitfinex","SOLUSD",1767555504678,0.64880065,133.56,133.53,10.39995292]
["bitfinex","SOLUSD",1767555505058,0.64880065,133.56,133.53,8.16245756]
["bitfinex","SOLUSD",1767555505348,8.13611402,133.56,133.53,10.39995292]
["bitfinex","SOLUSD",1767555506056,8.13611402,133.56,133.54,0.67354329]
["bitfinex","SOLUSD",1767555506057,7.48731337,133.56,133.54,0.67354329]
["bitfinex","SOLUSD",1767555506977,7.48731337,133.56,133.51,0.67354329]
["bitfinex","SOLUSD",1767555506978,2.88629601,133.55,133.51,0.67354329]
["bitfinex","SOLUSD",1767555507161,0.25090244,133.54,133.51,0.67354329]
["bitfinex","SOLUSD",1767555508344,0.65286042,133.55,133.51,0.67354329]
["bitfinex","SOLUSD",1767555509762,7.48839299,133.54,133.51,0.67354329]
["bitfinex","SOLUSD",1767555509959,7.73527625,133.54,133.51,0.67354329]
["bitfinex","SOLUSD",1767555512153,0.64880065,133.53,133.5,0.71578674]
["bitfinex","SOLUSD",1767555513981,7.48951467,133.52,133.5,0.71578674]
["bitfinex","SOLUSD",1767555514163,7.48951467,133.52,133.49,2.43749536]
["bitfinex","SOLUSD",1767555514164,0.64482166,133.51,133.48,0.91578674]
["bitfinex","SOLUSD",1767555514484,0.71477664,133.51,133.46,2.23749536]
["bitfinex","SOLUSD",1767555515562,8.20541334,133.5,133.46,9.7302681]
["bitfinex","SOLUSD",1767555516278,8.20541334,133.5,133.47,0.6631911]
["bitfinex","SOLUSD",1767555517978,8.20541334,133.5,133.47,2.90068646]
["bitfinex","SOLUSD",1767555518570,8.20541334,133.5,133.47,0.6631911]
["bitfinex","SOLUSD",1767555521084,0.71477664,133.48,133.45,0.6631911]
["bitfinex","SOLUSD",1767555521286,0.71477664,133.48,133.44,14.3231911]
["bitfinex","SOLUSD",1767555521963,0.71477664,133.48,133.45,0.6631911]
["bitfinex","SOLUSD",1767555523185,7.49151401,133.49,133.45,2.90068646]
["bitfinex","SOLUSD",1767555523489,8.20629065,133.49,133.46,0.6631911]
["bitfinex","SOLUSD",1767555525284,7.49232037,133.47,133.45,0.6631911]
["bitfinex","SOLUSD",1767555526291,7.49183582,133.48,133.45,0.6631911]
["bitfinex","SOLUSD",1767555526483,8.20621235,133.49,133.46,0.6631911]
["bitfinex","SOLUSD",1767555529463,8.20621235,133.49,133.46,4.16616444]
["bitfinex","SOLUSD",1767555529662,8.20621235,133.49,133.46,0.6631911]
["bitfinex","SOLUSD",1767555533091,8.20621235,133.49,133.46,4.16616444]
["bitfinex","SOLUSD",1767555537294,0.71477664,133.48,133.45,4.16616444]
["bitfinex","SOLUSD",1767555539878,8.20671773,133.48,133.45,4.16616444]
["bitfinex","SOLUSD",1767555540379,8.20671773,133.48,133.46,0.71956131]
["bitfinex","SOLUSD",1767555540802,7.49194109,133.48,133.46,0.71956131]
["bitfinex","SOLUSD",1767555552208,8.21545248,133.48,133.46,0.71956131]
["bitfinex","SOLUSD",1767555552405,0.72351139,133.48,133.46,0.71956131]
["bitfinex","SOLUSD",1767555554605,8.2157431,133.48,133.45,4.22253465]
["bitfinex","SOLUSD",1767555555307,8.2157431,133.48,133.46,0.71956131]
["bitfinex","SOLUSD",1767555555706,0.72351139,133.47,133.45,3.50297334]
["bitfinex","SOLUSD",1767555555918,0.72351139,133.47,133.45,4.22253465]
["bitfinex","SOLUSD",1767555556711,7.49119784,133.49,133.44,21.1537102]
["bitfinex","SOLUSD",1767555556712,0.72351139,133.48,133.44,17.88253465]
["bitfinex","SOLUSD",1767555557021,0.72351139,133.48,133.44,4.22253465]
["bitfinex","SOLUSD",1767555557698,8.21583176,133.47,133.44,4.22253465]
["bitfinex","SOLUSD",1767555559998,7.49232037,133.47,133.45,0.71956131]
["bitfinex","SOLUSD",1767555561935,7.46232038,133.47,133.45,0.71956131]
["bitfinex","SOLUSD",1767555565302,0.72351139,133.47,133.44,4.22253465]
["bitfinex","SOLUSD",1767555566231,8.2149489,133.49,133.46,4.22253465]
["bitfinex","SOLUSD",1767555566818,8.2149489,133.49,133.47,3.50297334]
["bitfinex","SOLUSD",1767555568314,8.2149489,133.49,133.46,4.22253465]
["bitfinex","SOLUSD",1767555569338,8.21532814,133.48,133.46,4.22253465]
["bitfinex","SOLUSD",1767555572540,8.21532814,133.48,133.46,0.71956131]
["bitfinex","SOLUSD",1767555572748,8.21532814,133.48,133.45,4.21162263]
["bitfinex","SOLUSD",1767555572921,8.21532814,133.48,133.46,3.50297334]
["bitfinex","SOLUSD",1767555574016,8.21532814,133.48,133.45,4.21162263]
["bitfinex","SOLUSD",1767555575040,8.18532815,133.48,133.45,4.21162263]
["bitfinex","SOLUSD",1767555575838,8.18532815,133.48,133.46,0.65938759]
["bitfinex","SOLUSD",1767555576138,8.18532815,133.48,133.46,4.16236093]
["bitfinex","SOLUSD",1767555578046,8.21278116,133.49,133.46,4.16236093]
["bitfinex","SOLUSD",1767555579643,8.21367111,133.48,133.46,4.16236093]
["bitfinex","SOLUSD",1767555579844,0.72158332,133.47,133.46,3.50297334]
["bitfinex","SOLUSD",1767555580047,0.69158333,133.47,133.46,3.50297334]
["bitfinex","SOLUSD",1767555580626,7.49208779,133.48,133.45,0.65938759]
["bitfinex","SOLUSD",1767555580826,7.49119784,133.49,133.46,3.50297334]
["bitfinex","SOLUSD",1767555581344,26.21919244,133.49,133.46,3.50297334]
["bitfinex","SOLUSD",1767555581548,0.72158332,133.48,133.43,3.70297334]
["bitfinex","SOLUSD",1767555582051,0.72158332,133.47,133.43,3.70297334]
["bitfinex","SOLUSD",1767555583648,8.21446508,133.46,133.43,4.36236093]
["bitfinex","SOLUSD",1767555584545,8.21446508,133.46,133.44,2.2424037]
["bitfinex","SOLUSD",1767555584730,7.49288176,133.46,133.44,2.90179129]
["bitfinex","SOLUSD",1767555585139,7.49288176,133.46,133.45,0.65938759]
["bitfinex","SOLUSD",1767555585331,7.46288177,133.46,133.44,2.90179129]
["bitfinex","SOLUSD",1767555585534,8.18446509,133.46,133.44,2.90179129]
["bitfinex","SOLUSD",1767555587160,8.18446509,133.46,133.44,0.65938759]
["bitfinex","SOLUSD",1767555587354,8.18446509,133.46,133.44,2.90179129]
["bitfinex","SOLUSD",1767555587945,0.72158332,133.47,133.44,2.90179129]
["bitfinex","SOLUSD",1767555590772,8.21425007,133.47,133.44,2.90179129]
["bitfinex","SOLUSD",1767555594751,0.72158332,133.46,133.44,2.2424037]
["bitfinex","SOLUSD",1767555595166,8.21425007,133.47,133.44,2.90179129]
["bitfinex","SOLUSD",1767555595675,0.72158332,133.46,133.44,2.90179129]
["bitfinex","SOLUSD",1767555596057,8.21425007,133.47,133.45,2.90179129]
["bitfinex","SOLUSD",1767555596280,7.49266675,133.47,133.46,2.2424037]
["bitfinex","SOLUSD",1767555599179,7.49266675,133.47,133.45,2.90179129]
["bitfinex","SOLUSD",1767555600977,7.49266675,133.47,133.46,0.71411609]
["bitfinex","SOLUSD",1767555607088,26.93916885,133.49,133.46,0.71411609]
["bitfinex","SOLUSD",1767555607682,0.71997641,133.48,133.45,2.95651979]
["bitfinex","SOLUSD",1767555607884,0.71997641,133.48,133.45,2.2424037]
["bitfinex","SOLUSD",1767555608892,8.21229678,133.47,133.45,2.2424037]
["bitfinex","SOLUSD",1767555609697,7.49232037,133.47,133.45,2.95651979]
["bitfinex","SOLUSD",1767555609988,7.49232037,133.47,133.46,0.71411609]
["bitfinex","SOLUSD",1767555612092,7.49232037,133.47,133.45,2.2424037]
["bitfinex","SOLUSD",1767555612279,7.49232037,133.47,133.45,2.95651979]
["bitfinex","SOLUSD",1767555612692,7.49232037,133.47,133.45,0.71411609]
["bitfinex","SOLUSD",1767555613093,7.49232037,133.47,133.45,2.95651979]
["bitfinex","SOLUSD",1767555617206,0.71997641,133.47,133.43,14.57411609]
["bitfinex","SOLUSD",1767555617500,2.96238011,133.46,133.42,0.71411609]
["bitfinex","SOLUSD",1767555617700,0.53701105,133.45,133.42,0.71411609]
["bitfinex","SOLUSD",1767555617898,0.50701105,133.45,133.42,0.71411609]
["bitfinex","SOLUSD",1767555618198,0.50701105,133.45,133.43,0.71411609]
["bitfinex","SOLUSD",1767555621404,8.00100712,133.45,133.42,2.95651979]
["bitfinex","SOLUSD",1767555622005,8.00100712,133.45,133.42,0.71411609]
["bitfinex","SOLUSD",1767555623404,8.21238051,133.44,133.41,3.15651979]
["bitfinex","SOLUSD",1767555623605,8.18238051,133.44,133.41,3.15651979]
["bitfinex","SOLUSD",1767555624804,8.18238051,133.44,133.42,2.2424037]
["bitfinex","SOLUSD",1767555625116,26.22510064,133.46,133.41,0.2]
["bitfinex","SOLUSD",1767555625315,28.46750434,133.46,133.41,2.4424037]
["bitfinex","SOLUSD",1767555625701,28.46750434,133.46,133.41,3.15651979]
["bitfinex","SOLUSD",1767555625897,28.46750434,133.46,133.41,2.4424037]
["bitfinex","SOLUSD",1767555627219,28.46750434,133.46,133.42,0.71411609]
["bitfinex","SOLUSD",1767555628612,2.2424037,133.43,133.41,1e-08]
["bitfinex","SOLUSD",1767555628819,2.2424037,133.42,133.38,0.71411609]
["bitfinex","SOLUSD",1767555629013,2.2424037,133.43,133.38,0.71411609]
["bitfinex","SOLUSD",1767555629314,13.68,133.45,133.37,0.2]
["bitfinex","SOLUSD",1767555629315,0.71411609,133.41,133.37,0.2]
["bitfinex","SOLUSD",1767555629497,0.71411609,133.41,133.37,2.4424037]
["bitfinex","SOLUSD",1767555630194,0.71411609,133.41,133.37,0.2]
["bitfinex","SOLUSD",1767555631118,0.099,133.4,133.37,0.2]
["bitfinex","SOLUSD",1767555631321,0.70796492,133.39,133.37,0.2]
["bitfinex","SOLUSD",1767555631521,0.70796492,133.39,133.37,1e-08]
["bitfinex","SOLUSD",1767555631522,0.10508965,133.38,133.37,1e-08]
["bitfinex","SOLUSD",1767555631705,0.10508965,133.38,133.35,0.2]
["bitfinex","SOLUSD",1767555632317,0.10508965,133.38,133.36,2.2424037]
["bitfinex","SOLUSD",1767555632617,0.10508965,133.38,133.35,0.2]
["bitfinex","SOLUSD",1767555632924,0.71411609,133.39,133.35,0.92386667]
["bitfinex","SOLUSD",1767555633312,7.49737591,133.38,133.35,0.92386667]
["bitfinex","SOLUSD",1767555636023,7.49737591,133.38,133.35,3.16627037]
["bitfinex","SOLUSD",1767555636214,7.49737591,133.38,133.36,0.69388863]
["bitfinex","SOLUSD",1767555637030,8.17933395,133.38,133.35,0.89388863]
["bitfinex","SOLUSD",1767555637416,26.92277374,133.38,133.35,0.89388863]
["bitfinex","SOLUSD",1767555637725,29.16517744,133.38,133.35,0.89388863]
["bitfinex","SOLUSD",1767555637915,29.16517744,133.38,133.34,25.68810818]
["bitfinex","SOLUSD",1767555638221,0.13629256,133.35,133.32,0.2]
["bitfinex","SOLUSD",1767555638602,0.12526958,133.35,133.32,0.89388863]
["bitfinex","SOLUSD",1767555639009,26.93233219,133.36,133.32,0.89388863]
["bitfinex","SOLUSD",1767555639624,0.12526958,133.35,133.32,0.2]
["bitfinex","SOLUSD",1767555640638,0.68195804,133.34,133.32,0.2]
["bitfinex","SOLUSD",1767555641119,8.18633064,133.36,133.32,10.63701771]
["bitfinex","SOLUSD",1767555641427,0.12526958,133.35,133.32,3.13629233]
["bitfinex","SOLUSD",1767555642328,7.62401906,133.36,133.33,0.69388863]
["bitfinex","SOLUSD",1767555642911,7.59401905,133.36,133.33,0.69388863]
["bitfinex","SOLUSD",1767555643245,0.12526958,133.36,133.33,0.69388863]
["bitfinex","SOLUSD",1767555644226,8.18102065,133.35,133.32,0.89388863]
["bitfinex","SOLUSD",1767555644732,8.18102065,133.35,133.32,0.2]
["bitfinex","SOLUSD",1767555646129,10.42342435,133.35,133.32,0.2]
["bitfinex","SOLUSD",1767555646512,11.69160457,133.35,133.32,0.2]
["bitfinex","SOLUSD",1767555646915,3.51058392,133.34,133.31,0.89388863]
["bitfinex","SOLUSD",1767555649042,11.01077142,133.33,133.3,0.2]
["bitfinex","SOLUSD",1767555649421,29.76124018,133.33,133.3,0.2]
["bitfinex","SOLUSD",1767555649628,30.44882134,133.33,133.3,0.2]
["bitfinex","SOLUSD",1767555650535,0.68758116,133.32,133.3,0.2]
["bitfinex","SOLUSD",1767555650942,7.50131272,133.31,133.29,0.2]
["bitfinex","SOLUSD",1767555651124,7.50131272,133.31,133.29,0.89388863]
["bitfinex","SOLUSD",1767555652828,30.45275962,133.31,133.28,1e-08]
["bitfinex","SOLUSD",1767555653339,26.9421757,133.31,133.28,1e-08]
["bitfinex","SOLUSD",1767555654115,7.50131272,133.31,133.28,3.51058392]
["bitfinex","SOLUSD",1767555654528,7.50131272,133.31,133.26,7.70408136]
["bitfinex","SOLUSD",1767555654733,7.50131272,133.31,133.28,3.51058392]
["bitfinex","SOLUSD",1767555655046,7.50131272,133.31,133.28,4.20447255]
["bitfinex","SOLUSD",1767555655247,7.50131272,133.31,133.28,0.69388863]
["bitfinex","SOLUSD",1767555656433,7.50131272,133.31,133.29,0.69388863]
["bitfinex","SOLUSD",1767555661242,7.50131272,133.31,133.28,0.65716404]
["bitfinex","SOLUSD",1767555661444,7.50131272,133.31,133.28,4.16774796]
["bitfinex","SOLUSD",1767555661641,7.50131272,133.31,133.29,0.65716404]
["bitfinex","SOLUSD",1767555664756,7.47131272,133.31,133.29,0.65716404]
["bitfinex","SOLUSD",1767555669168,3.90664916,133.34,133.31,0.65716404]
["bitfinex","SOLUSD",1767555669465,8.15886436,133.35,133.32,4.16774796]
["bitfinex","SOLUSD",1767555673874,8.15886436,133.35,133.33,3.51058392]
["bitfinex","SOLUSD",1767555677882,8.15886436,133.35,133.32,4.16774796]
["bitfinex","SOLUSD",1767555685876,0.65947019,133.34,133.32,3.51058392]
["bitfinex","SOLUSD",1767555686274,0.65947019,133.35,133.32,4.16774796]
["bitfinex","SOLUSD",1767555689089,8.15894941,133.35,133.32,4.16774796]
["bitfinex","SOLUSD",1767555700422,8.15894941,133.35,133.33,3.51058392]
["bitfinex","SOLUSD",1767555701403,19.457554,133.36,133.33,4.1890115]
["bitfinex","SOLUSD",1767555701603,0.7106789,133.36,133.33,4.1890115]
["bitfinex","SOLUSD",1767555702902,7.49906261,133.35,133.33,4.1890115]
["bitfinex","SOLUSD",1767555705530,107.70607782,133.38,133.35,0.67842758]
["bitfinex","SOLUSD",1767555705531,4.61675672,133.38,133.35,0.67842758]
["bitfinex","SOLUSD",1767555705727,19.4536327,133.39,133.37,3.51058392]
["bitfinex","SOLUSD",1767555706030,0.7106789,133.39,133.38,3.51058392]
["bitfinex","SOLUSD",1767555706412,0.7106789,133.39,133.38,2.78558392]
["bitfinex","SOLUSD",1767555706608,8.20761893,133.39,133.35,8.1771899]
["bitfinex","SOLUSD",1767555706811,0.7106789,133.38,133.37,3.51058392]
["bitfinex","SOLUSD",1767555708626,0.7106789,133.38,133.37,2.24455744]
["bitfinex","SOLUSD",1767555710232,8.20805481,133.38,133.36,2.92298502]
["bitfinex","SOLUSD",1767555710420,8.20805481,133.38,133.36,2.24455744]
["bitfinex","SOLUSD",1767555711431,0.7106789,133.37,133.35,2.92298502]
["bitfinex","SOLUSD",1767555711635,0.7106789,133.37,133.35,2.24455744]
["bitfinex","SOLUSD",1767555716113,0.7106789,133.36,133.34,0.67842758]
["bitfinex","SOLUSD",1767555717338,8.20935223,133.36,133.34,0.67842758]
["bitfinex","SOLUSD",1767555718358,7.49867333,133.36,133.34,2.92298502]
["bitfinex","SOLUSD",1767555719342,0.7106789,133.36,133.34,2.24455744]
["bitfinex","SOLUSD",1767555721440,8.19718172,133.35,133.34,2.24455744]
["bitfinex","SOLUSD",1767555721940,41.37644895,133.43,133.35,0.72062001]
["bitfinex","SOLUSD",1767555721941,0.69811911,133.41,133.35,0.72062001]
["bitfinex","SOLUSD",1767555722130,0.69811911,133.41,133.39,2.24455744]
["bitfinex","SOLUSD",1767555722336,0.69811911,133.41,133.37,0.72062001]
["bitfinex","SOLUSD",1767555722523,0.69811911,133.41,133.38,2.24455744]
["bitfinex","SOLUSD",1767555722846,0.69811911,133.4,133.38,2.24455744]
["bitfinex","SOLUSD",1767555723145,8.19454295,133.4,133.38,2.24455744]
["bitfinex","SOLUSD",1767555737705,0.69811911,133.41,133.39,2.24455744]
["bitfinex","SOLUSD",1767555737885,0.69811911,133.41,133.4,2.24455744]
["bitfinex","SOLUSD",1767555740204,8.19380908,133.41,133.4,2.24455744]
["bitfinex","SOLUSD",1767555740401,8.19380908,133.41,133.38,0.72062001]
["bitfinex","SOLUSD",1767555740594,8.19380908,133.41,133.39,2.24455744]
["bitfinex","SOLUSD",1767555741110,7.49568997,133.41,133.39,2.96517745]
["bitfinex","SOLUSD",1767555744505,7.49568997,133.41,133.4,2.24455744]
["bitfinex","SOLUSD",1767555744717,7.49524287,133.42,133.4,2.96517745]
["bitfinex","SOLUSD",1767555745287,8.19336198,133.42,133.4,2.96517745]
["bitfinex","SOLUSD",1767555745709,7.49524287,133.42,133.4,2.96517745]
["bitfinex","SOLUSD",1767555747512,8.19336198,133.42,133.4,2.24455744]
["bitfinex","SOLUSD",1767555750311,8.15592201,133.43,133.4,2.96517745]
["bitfinex","SOLUSD",1767555751394,8.15520646,133.44,133.41,2.91105468]
["bitfinex","SOLUSD",1767555751592,8.15520646,133.44,133.42,2.24455744]
["bitfinex","SOLUSD",1767555753209,8.15520646,133.44,133.41,2.91105468]
["bitfinex","SOLUSD",1767555756192,0.71217633,133.43,133.41,2.24455744]
["bitfinex","SOLUSD",1767555756396,0.71217633,133.43,133.4,10.4403547]
["bitfinex","SOLUSD",1767555758321,0.71217633,133.43,133.41,2.24455744]
["bitfinex","SOLUSD",1767555760521,0.71217633,133.43,133.4,10.4403547]
["bitfinex","SOLUSD",1767555760713,8.2065979,133.44,133.41,0.69965318]
["bitfinex","SOLUSD",1767555761018,0.71217633,133.43,133.4,10.4403547]
["bitfinex","SOLUSD",1767555766124,0.71217633,133.43,133.41,0.69965318]
["bitfinex","SOLUSD",1767555767128,0.71217633,133.44,133.41,0.69965318]
["bitfinex","SOLUSD",1767555768533,8.2066883,133.44,133.41,0.69965318]
["bitfinex","SOLUSD",1767555768705,8.2066883,133.44,133.41,0.63965319]
["bitfinex","SOLUSD",1767555774325,0.71217633,133.43,133.39,0.69965318]
["bitfinex","SOLUSD",1767555774525,0.71217633,133.43,133.38,4.20473989]
["bitfinex","SOLUSD",1767555774829,0.71217633,133.43,133.38,3.50508671]
["bitfinex","SOLUSD",1767555775032,0.71217633,133.42,133.38,3.50508671]
["bitfinex","SOLUSD",1767555777034,8.2078663,133.41,133.38,4.20473989]
["bitfinex","SOLUSD",1767555777230,26.94709124,133.41,133.38,0.69965318]
["bitfinex","SOLUSD",1767555777534,0.71217633,133.4,133.38,0.69965318]
["bitfinex","SOLUSD",1767555779730,8.20870881,133.4,133.38,0.69965318]
["bitfinex","SOLUSD",1767555780730,8.20870881,133.4,133.38,4.20473989]
["bitfinex","SOLUSD",1767555780935,7.49653248,133.4,133.38,4.20473989]
["bitfinex","SOLUSD",1767555785846,7.49653248,133.4,133.38,0.69965318]
["bitfinex","SOLUSD",1767555789946,7.49653248,133.4,133.38,4.20473989]
["bitfinex","SOLUSD",1767555790254,7.49653248,133.4,133.38,0.69965318]
["bitfinex","SOLUSD",1767555790431,7.49653248,133.4,133.38,4.20473989]
["bitfinex","SOLUSD",1767555796861,8.186074,133.4,133.38,4.20473989]
["bitfinex","SOLUSD",1767555798664,8.186074,133.4,133.37,11.7074429]
["bitfinex","SOLUSD",1767555798845,0.68954152,133.39,133.37,11.7074429]
["bitfinex","SOLUSD",1767555799047,7.49512816,133.42,133.37,11.7074429]
["bitfinex","SOLUSD",1767555799964,26.23294857,133.42,133.37,8.20235619]
["bitfinex","SOLUSD",1767555800263,29.73803528,133.42,133.36,25.38773178]
["bitfinex","SOLUSD",1767555800456,29.73803528,133.42,133.35,0.70444235]
["bitfinex","SOLUSD",1767555800457,3.50508671,133.4,133.35,0.70444235]
["bitfinex","SOLUSD",1767555800646,3.50508671,133.4,133.34,11.70880729]
["bitfinex","SOLUSD",1767555800966,0.68954152,133.38,133.34,0.70444235]
["bitfinex","SOLUSD",1767555801143,0.68954152,133.38,133.34,8.20404727]
["bitfinex","SOLUSD",1767555801342,0.68954152,133.38,133.34,11.70913398]
["bitfinex","SOLUSD",1767555801765,0.68954152,133.38,133.34,8.20404727]
["bitfinex","SOLUSD",1767555801967,0.68954152,133.38,133.34,11.70913398]
["bitfinex","SOLUSD",1767555802874,0.68954152,133.37,133.34,11.70913398]
["bitfinex","SOLUSD",1767555803273,0.68954152,133.37,133.34,8.20404727]
["bitfinex","SOLUSD",1767555803573,0.68954152,133.37,133.34,11.70913398]
["bitfinex","SOLUSD",1767555805270,8.18756796,133.37,133.34,8.20404727]
["bitfinex","SOLUSD",1767555805776,8.18756796,133.37,133.34,0.70444235]
["bitfinex","SOLUSD",1767555807773,13.68,133.41,133.33,11.00497901]
["bitfinex","SOLUSD",1767555807774,0.68954152,133.36,133.33,3.50508671]
["bitfinex","SOLUSD",1767555807972,0.68954152,133.33,133.28,3.50508671]
["bitfinex","SOLUSD",1767555808155,0.68954152,133.33,133.29,3.50508671]
["bitfinex","SOLUSD",1767555808357,0.68954152,133.33,133.28,3.50508671]
["bitfinex","SOLUSD",1767555808758,0.68954152,133.33,133.28,17.18508671]
["bitfinex","SOLUSD",1767555809270,0.68954152,133.33,133.29,7.50243829]
["bitfinex","SOLUSD",1767555809473,0.68954152,133.33,133.28,17.18508671]
["bitfinex","SOLUSD",1767555809474,0.68954152,133.32,133.28,13.68]
["bitfinex","SOLUSD",1767555809676,0.68954152,133.32,133.28,21.18298139]
["bitfinex","SOLUSD",1767555810176,0.68954152,133.32,133.28,21.24664571]
["bitfinex","SOLUSD",1767555810679,0.68327891,133.31,133.28,13.74366432]
["bitfinex","SOLUSD",1767555810885,0.68327891,133.31,133.28,0.06366432]
["bitfinex","SOLUSD",1767555811677,8.18478847,133.31,133.28,0.06366432]
["bitfinex","SOLUSD",1767555812073,0.68327891,133.3,133.27,0.06366432]
["bitfinex","SOLUSD",1767555813269,0.68327891,133.3,133.25,13.94366432]
["bitfinex","SOLUSD",1767555813270,0.68327891,133.29,133.25,13.94366432]
["bitfinex","SOLUSD",1767555813663,8.18624198,133.29,133.26,0.06366432]
["bitfinex","SOLUSD",1767555814074,8.15624198,133.29,133.26,0.06366432]
["bitfinex","SOLUSD",1767555817267,22.2603902,133.3,133.26,0.06366432]
["bitfinex","SOLUSD",1767555817268,7.50207347,133.3,133.26,0.06366432]
["bitfinex","SOLUSD",1767555817473,7.50207347,133.3,133.25,11.20960277]
["bitfinex","SOLUSD",1767555817474,0.66215839,133.31,133.28,0.09366432]
["bitfinex","SOLUSD",1767555817677,8.16364976,133.31,133.28,0.09366432]
["bitfinex","SOLUSD",1767555818890,8.16364976,133.31,133.27,0.09366432]
["bitfinex","SOLUSD",1767555819564,0.66215839,133.31,133.28,0.09366432]
["bitfinex","SOLUSD",1767555820367,0.66215839,133.31,133.28,3.59875103]
["bitfinex","SOLUSD",1767555823590,0.66215839,133.31,133.28,0.09366432]
["bitfinex","SOLUSD",1767555824387,8.1631084,133.32,133.28,0.09366432]
["bitfinex","SOLUSD",1767555824593,8.1631084,133.32,133.29,0.09366432]
["bitfinex","SOLUSD",1767555827393,8.1631084,133.32,133.28,11.1015876]
["bitfinex","SOLUSD",1767555827692,8.1631084,133.32,133.29,0.09366432]
["bitfinex","SOLUSD",1767555832093,0.66215839,133.31,133.28,0.09366432]
["bitfinex","SOLUSD",1767555832297,0.66215839,133.31,133.28,2.34106679]
["bitfinex","SOLUSD",1767555832801,0.66215839,133.31,133.28,0.09366432]
["bitfinex","SOLUSD",1767555833275,8.1631084,133.32,133.28,0.09366432]
["bitfinex","SOLUSD",1767555833471,0.66215839,133.31,133.27,9.84463098]
["bitfinex","SOLUSD",1767555834497,8.16359482,133.31,133.28,0.09366432]
["bitfinex","SOLUSD",1767555837305,0.66215839,133.3,133.27,9.75096666]
["bitfinex","SOLUSD",1767555837600,0.66215839,133.3,133.27,9.84463098]
["bitfinex","SOLUSD",1767555838780,8.16359482,133.31,133.28,0.09366432]
["bitfinex","SOLUSD",1767555840901,0.66215839,133.31,133.28,2.34106679]
["bitfinex","SOLUSD",1767555841103,8.16348599,133.31,133.28,2.34106679]
["bitfinex","SOLUSD",1767555841296,8.16348599,133.31,133.28,0.09366432]
["bitfinex","SOLUSD",1767555841499,0.69676688,133.3,133.27,9.75096666]
["bitfinex","SOLUSD",1767555842504,0.69676688,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1767555842712,0.69676688,133.3,133.27,9.75096666]
["bitfinex","SOLUSD",1767555844588,0.69676688,133.31,133.28,0.09366432]
["bitfinex","SOLUSD",1767555845292,0.69676688,133.31,133.27,9.75096666]
["bitfinex","SOLUSD",1767555846304,8.19816619,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1767555846605,8.19816619,133.31,133.27,9.75096666]
["bitfinex","SOLUSD",1767555848009,8.19816619,133.31,133.28,2.24740247]
["bitfinex","SOLUSD",1767555850006,0.69676688,133.31,133.28,9.750277]
["bitfinex","SOLUSD",1767555850205,0.69676688,133.31,133.28,7.50287453]
["bitfinex","SOLUSD",1767555853486,8.19811022,133.31,133.28,7.50287453]
["bitfinex","SOLUSD",1767555854190,8.19770814,133.32,133.29,2.24740247]
["bitfinex","SOLUSD",1767555854502,8.19770814,133.32,133.27,7.50356419]
["bitfinex","SOLUSD",1767555854691,8.19770814,133.32,133.28,2.24740247]
["bitfinex","SOLUSD",1767555855817,8.19770814,133.32,133.28,9.75031434]
["bitfinex","SOLUSD",1767555861614,0.69676688,133.31,133.28,9.75031434]
["bitfinex","SOLUSD",1767555861817,2.94416935,133.3,133.26,7.50407159]
["bitfinex","SOLUSD",1767555861996,0.69676688,133.29,133.26,7.50407159]
["bitfinex","SOLUSD",1767555862515,0.69676688,133.29,133.25,62.6]
["bitfinex","SOLUSD",1767555862717,0.69676688,133.29,133.25,70.10441707]
["bitfinex","SOLUSD",1767555865718,0.69676688,133.29,133.25,9.95181954]
["bitfinex","SOLUSD",1767555867321,8.19925355,133.29,133.25,9.95181954]
["bitfinex","SOLUSD",1767555867517,0.69676688,133.28,133.25,9.95181954]
["bitfinex","SOLUSD",1767555868329,0.69676688,133.28,133.26,2.24740247]
["bitfinex","SOLUSD",1767555869219,0.69676688,133.29,133.26,2.24740247]
["bitfinex","SOLUSD",1767555870104,8.19924125,133.29,133.25,9.95181954]
["bitfinex","SOLUSD",1767555872116,0.68565491,133.28,133.25,9.95181954]
["bitfinex","SOLUSD",1767555872318,0.68565491,133.28,133.25,7.70441707]
["bitfinex","SOLUSD",1767555877027,0.68565491,133.28,133.25,9.95181954]
["bitfinex","SOLUSD",1767555881630,0.68565491,133.28,133.25,7.70441707]
["bitfinex","SOLUSD",1767555887438,0.68565491,133.28,133.25,9.95181954]
["bitfinex","SOLUSD",1767555887646,0.71826251,133.3,133.26,2.24740247]
["bitfinex","SOLUSD",1767555889044,0.71826251,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1767555889429,0.71826251,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1767555890646,0.71826251,133.29,133.26,11.01631562]
["bitfinex","SOLUSD",1767555901348,0.71826251,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1767555901545,0.71826251,133.29,133.26,11.01631562]
["bitfinex","SOLUSD",1767555901732,18.75006781,133.34,133.27,4.22418688]
["bitfinex","SOLUSD",1767555901938,3.51218836,133.32,133.27,14.39199852]
["bitfinex","SOLUSD",1767555902327,11.01237586,133.33,133.27,17.90418688]
["bitfinex","SOLUSD",1767555902538,11.01237586,133.33,133.28,3.51218836]
["bitfinex","SOLUSD",1767555902833,29.76284462,133.33,133.27,17.90418688]
["bitfinex","SOLUSD",1767555903037,29.76284462,133.33,133.28,8.21499972]
["bitfinex","SOLUSD",1767555903852,0.72309312,133.32,133.28,8.21499972]
["bitfinex","SOLUSD",1767555904749,8.22400691,133.32,133.28,8.21499972]
["bitfinex","SOLUSD",1767555907050,0.72309312,133.31,133.28,8.21499972]
["bitfinex","SOLUSD",1767555907350,0.72309312,133.31,133.28,11.72718808]
["bitfinex","SOLUSD",1767555907745,8.22400691,133.32,133.29,0.71199852]
["bitfinex","SOLUSD",1767555908153,0.72309312,133.31,133.29,0.65199854]
["bitfinex","SOLUSD",1767555909155,0.72309312,133.31,133.27,21.18328434]
["bitfinex","SOLUSD",1767555909357,0.72309312,133.31,133.27,24.6954727]
["bitfinex","SOLUSD",1767555910355,8.22468502,133.31,133.28,0.65826253]
["bitfinex","SOLUSD",1767555912264,0.72309312,133.3,133.27,25.35373523]
["bitfinex","SOLUSD",1767555913159,0.72309312,133.3,133.27,21.84154687]
["bitfinex","SOLUSD",1767555913352,8.22469397,133.31,133.28,0.65826253]
["bitfinex","SOLUSD",1767555913738,0.72309312,133.3,133.27,21.18328434]
["bitfinex","SOLUSD",1767555914130,0.72309312,133.33,133.29,0.65826253]
["bitfinex","SOLUSD",1767555914354,0.72309312,133.33,133.29,0.59826255]
["bitfinex","SOLUSD",1767555915359,0.72309312,133.32,133.29,8.10050206]
["bitfinex","SOLUSD",1767555919152,0.72309312,133.33,133.3,0.59826255]
["bitfinex","SOLUSD",1767555919659,0.72309312,133.33,133.3,4.11045091]
["bitfinex","SOLUSD",1767555919963,0.72309312,133.33,133.3,0.59826255]
["bitfinex","SOLUSD",1767555920139,8.22331207,133.33,133.3,0.53826257]
["bitfinex","SOLUSD",1767555922457,0.72309312,133.32,133.29,8.04050208]
["bitfinex","SOLUSD",1767555924556,8.22331207,133.33,133.3,0.53826257]
["bitfinex","SOLUSD",1767555926256,8.22331207,133.33,133.3,0.47826259]
["bitfinex","SOLUSD",1767555926455,8.22331207,133.33,133.3,7.98003713]
["bitfinex","SOLUSD",1767555927465,0.72309312,133.33,133.3,7.98003713]
["bitfinex","SOLUSD",1767555927967,0.72309312,133.33,133.3,21.66003713]
["bitfinex","SOLUSD",1767555928342,0.72309312,133.34,133.31,0.47826259]
["bitfinex","SOLUSD",1767555928667,0.72309312,133.34,133.31,0.41826261]
["bitfinex","SOLUSD",1767555929438,0.72309312,133.34,133.31,7.91941257]
["bitfinex","SOLUSD",1767555929638,0.72309312,133.36,133.31,11.01333832]
["bitfinex","SOLUSD",1767555929862,0.72309312,133.36,133.32,3.51218836]
["bitfinex","SOLUSD",1767555930255,0.72309312,133.36,133.31,29.76662014]
["bitfinex","SOLUSD",1767555930568,0.72309312,133.36,133.32,0.41826261]
["bitfinex","SOLUSD",1767555931569,0.72309312,133.36,133.33,0.41826261]
["bitfinex","SOLUSD",1767555931747,0.72309312,133.36,133.33,0.35826263]
["bitfinex","SOLUSD",1767555933061,0.72309312,133.36,133.33,0.2982627]
["bitfinex","SOLUSD",1767555934570,0.68330333,133.34,133.3,62.4]
["bitfinex","SOLUSD",1767555934750,0.68330333,133.33,133.31,13.68]
["bitfinex","SOLUSD",1767555934952,0.68330333,133.33,133.29,35.94778045]
["bitfinex","SOLUSD",1767555935257,0.68330333,133.33,133.3,0.2982627]
["bitfinex","SOLUSD",1767555935564,0.68330333,133.33,133.29,21.48049734]
["bitfinex","SOLUSD",1767555935772,8.18369394,133.33,133.29,21.48049734]
["bitfinex","SOLUSD",1767555936751,8.18369394,133.33,133.29,24.9926857]
["bitfinex","SOLUSD",1767555939372,8.18369394,133.33,133.3,0.2982627]
["bitfinex","SOLUSD",1767555941872,8.18369394,133.33,133.3,3.81045106]
["bitfinex","SOLUSD",1767555943669,0.68330333,133.32,133.3,3.51218836]
["bitfinex","SOLUSD",1767555943866,0.68330333,133.32,133.3,11.01398814]
["bitfinex","SOLUSD",1767555951383,0.68330333,133.32,133.3,7.50179978]
["bitfinex","SOLUSD",1767555951684,0.68330333,133.32,133.3,11.01398814]
["bitfinex","SOLUSD",1767555952486,0.68330333,133.32,133.3,9.74829453]
["bitfinex","SOLUSD",1767555953473,0.68330333,133.32,133.31,2.24649475]
["bitfinex","SOLUSD",1767555961795,0.68330333,133.32,133.3,2.24649475]
["bitfinex","SOLUSD",1767555963294,0.7184536,133.33,133.3,10.04648865]
["bitfinex","SOLUSD",1767555964376,0.7184536,133.33,133.31,2.24649475]
["bitfinex","SOLUSD",1767555966400,0.7184536,133.33,133.3,7.7999939]
["bitfinex","SOLUSD",1767555966872,0.7184536,133.33,133.31,2.24649475]
["bitfinex","SOLUSD",1767555969699,8.21874693,133.33,133.31,2.24649475]
["bitfinex","SOLUSD",1767555969877,0.7184536,133.32,133.3,2.24649475]
["bitfinex","SOLUSD",1767555970380,0.7184536,133.32,133.29,23.72695305]
["bitfinex","SOLUSD",1767555970903,0.7184536,133.32,133.3,2.24649475]
["bitfinex","SOLUSD",1767555972600,0.7184536,133.32,133.29,21.4804583]
["bitfinex","SOLUSD",1767555972803,0.7184536,133.32,133.3,2.24649475]
["bitfinex","SOLUSD",1767555973207,0.7184536,133.32,133.3,7.50184163]
["bitfinex","SOLUSD",1767555973400,0.7184536,133.32,133.3,9.74833638]
["bitfinex","SOLUSD",1767555978088,0.7184536,133.32,133.31,2.24649475]
["bitfinex","SOLUSD",1767555978404,7.49907539,133.35,133.31,2.936129]
["bitfinex","SOLUSD",1767555978607,7.49907539,133.35,133.32,2.24649475]
["bitfinex","SOLUSD",1767555979507,26.24359977,133.37,133.32,2.24649475]
["bitfinex","SOLUSD",1767555980285,0.7184536,133.36,133.32,2.24649475]
["bitfinex","SOLUSD",1767555982099,0.7184536,133.34,133.32,2.24649475]
["bitfinex","SOLUSD",1767555985302,0.7184536,133.34,133.31,10.43738385]
["bitfinex","SOLUSD",1767555988114,8.21816375,133.34,133.31,2.936129]
["bitfinex","SOLUSD",1767556000521,8.21816375,133.34,133.31,0.68963425]
["bitfinex","SOLUSD",1767556003430,8.21816375,133.34,133.31,2.936129]
["bitfinex","SOLUSD",1767556004832,0.7184536,133.34,133.31,10.43740821]
["bitfinex","SOLUSD",1767556008337,8.21810527,133.34,133.31,10.43740821]
["bitfinex","SOLUSD",1767556008537,8.21810527,133.34,133.31,2.936129]
["bitfinex","SOLUSD",1767556008834,8.21810527,133.34,133.31,0.68963425]
["bitfinex","SOLUSD",1767556011537,8.2098159,133.35,133.32,0.68914505]
["bitfinex","SOLUSD",1767556012210,0.71047318,133.34,133.32,0.68914505]
["bitfinex","SOLUSD",1767556021640,0.68577406,133.33,133.3,0.72190013]
["bitfinex","SOLUSD",1767556026354,0.68577406,133.33,133.3,4.23150956]
["bitfinex","SOLUSD",1767556027050,0.65577406,133.33,133.3,4.23150956]
["bitfinex","SOLUSD",1767556028849,8.1560039,133.33,133.3,4.23150956]
["bitfinex","SOLUSD",1767556029052,0.68577406,133.32,133.3,4.23150956]
["bitfinex","SOLUSD",1767556029661,0.68577406,133.32,133.3,3.50960943]
["bitfinex","SOLUSD",1767556029952,0.68577406,133.32,133.3,11.01146019]
["bitfinex","SOLUSD",1767556034243,0.68577406,133.32,133.3,11.73336032]
["bitfinex","SOLUSD",1767556041560,0.68577406,133.33,133.3,11.73336032]
["bitfinex","SOLUSD",1767556042952,0.68577406,133.33,133.3,8.22375089]
["bitfinex","SOLUSD",1767556043361,0.68577406,133.33,133.3,11.73336032]
["bitfinex","SOLUSD",1767556047883,0.68577406,133.33,133.31,0.72190013]
["bitfinex","SOLUSD",1767556048253,0.68577406,133.33,133.3,11.73336032]
["bitfinex","SOLUSD",1767556049474,0.68577406,133.33,133.31,7.50127069]
["bitfinex","SOLUSD",1767556049653,0.68577406,133.33,133.3,11.73296051]
["bitfinex","SOLUSD",1767556051567,0.68571542,133.34,133.31,0.69031831]
["bitfinex","SOLUSD",1767556052272,0.68571542,133.34,133.3,11.70137869]
["bitfinex","SOLUSD",1767556053170,8.1855189,133.34,133.3,8.19176926]
["bitfinex","SOLUSD",1767556053369,0.68571542,133.33,133.3,8.19176926]
["bitfinex","SOLUSD",1767556057372,0.68784224,133.34,133.31,0.68424553]
["bitfinex","SOLUSD",1767556059686,0.68784224,133.34,133.3,11.01106038]
["bitfinex","SOLUSD",1767556059901,0.68784224,133.34,133.29,35.93688073]
["bitfinex","SOLUSD",1767556059902,0.68784224,133.35,133.32,4.19385496]
["bitfinex","SOLUSD",1767556060087,0.68784224,133.35,133.32,0.68424553]
["bitfinex","SOLUSD",1767556060261,0.68784224,133.35,133.32,4.19385496]
["bitfinex","SOLUSD",1767556060458,0.68784224,133.35,133.33,3.50960943]
["bitfinex","SOLUSD",1767556066988,0.68784224,133.35,133.32,11.69434396]
["bitfinex","SOLUSD",1767556070987,0.68784224,133.35,133.32,8.18473453]
["bitfinex","SOLUSD",1767556071160,0.68784224,133.35,133.32,11.69434396]
["bitfinex","SOLUSD",1767556074479,0.68784224,133.35,133.32,10.43061608]
["bitfinex","SOLUSD",1767556076586,0.68784224,133.35,133.32,9.74637055]
["bitfinex","SOLUSD",1767556081496,0.68784224,133.35,133.32,10.44164403]
["bitfinex","SOLUSD",1767556081998,0.68784224,133.35,133.33,0.69527348]
["bitfinex","SOLUSD",1767556082595,34.67017477,133.38,133.34,0.69527348]
["bitfinex","SOLUSD",1767556082596,0.67955947,133.38,133.34,0.69527348]
["bitfinex","SOLUSD",1767556082785,0.67955947,133.38,133.35,2.94115503]
["bitfinex","SOLUSD",1767556083803,0.67955947,133.38,133.35,10.4399781]
["bitfinex","SOLUSD",1767556084584,8.1766372,133.39,133.36,2.94115503]
["bitfinex","SOLUSD",1767556085200,8.1766372,133.39,133.36,10.43964729]
["bitfinex","SOLUSD",1767556085395,8.1766372,133.39,133.37,0.69527348]
["bitfinex","SOLUSD",1767556085596,8.1766372,133.39,133.37,0.63527349]
["bitfinex","SOLUSD",1767556087282,0.67955947,133.39,133.37,0.63527349]
["bitfinex","SOLUSD",1767556087482,0.67955947,133.39,133.36,9.74437381]
["bitfinex","SOLUSD",1767556087681,0.67955947,133.39,133.36,10.43964729]
["bitfinex","SOLUSD",1767556088199,8.17642854,133.39,133.36,10.43964729]
["bitfinex","SOLUSD",1767556088685,8.17642854,133.39,133.36,0.69527348]
["bitfinex","SOLUSD",1767556089091,0.67955947,133.38,133.36,0.69527348]
["bitfinex","SOLUSD",1767556093507,0.67955947,133.38,133.36,2.94115503]
["bitfinex","SOLUSD",1767556096098,8.17695139,133.38,133.35,24.12000721]
["bitfinex","SOLUSD",1767556097307,0.67955947,133.37,133.35,23.42473373]
["bitfinex","SOLUSD",1767556097689,0.67955947,133.37,133.35,24.12000721]
["bitfinex","SOLUSD",1767556098508,0.67955947,133.37,133.35,23.42473373]
["bitfinex","SOLUSD",1767556098889,0.67955947,133.37,133.35,24.12000721]
["bitfinex","SOLUSD",1767556100408,0.67955947,133.38,133.35,24.12000721]
["bitfinex","SOLUSD",1767556101806,0.67955947,133.38,133.35,10.44000721]
["bitfinex","SOLUSD",1767556102988,0.67955947,133.38,133.36,2.24588155]
["bitfinex","SOLUSD",1767556103392,7.49713629,133.39,133.36,2.94115503]
["bitfinex","SOLUSD",1767556103706,0.67955947,133.39,133.36,2.94115503]
["bitfinex","SOLUSD",1767556104008,0.67955947,133.39,133.36,10.43939207]
["bitfinex","SOLUSD",1767556104506,8.1763957,133.39,133.36,2.94115503]
["bitfinex","SOLUSD",1767556104705,0.67955947,133.38,133.36,0.69527348]
["bitfinex","SOLUSD",1767556106104,0.67955947,133.38,133.35,10.44001944]
["bitfinex","SOLUSD",1767556106308,0.67955947,133.38,133.35,9.74474596]
["bitfinex","SOLUSD",1767556111319,8.17216311,133.39,133.36,0.66753067]
["bitfinex","SOLUSD",1767556112489,8.17216311,133.39,133.36,2.91341222]
["bitfinex","SOLUSD",1767556113615,0.67532688,133.38,133.36,2.91341222]
["bitfinex","SOLUSD",1767556113915,0.67532688,133.4,133.36,2.91341222]
["bitfinex","SOLUSD",1767556114703,0.67532688,133.4,133.35,2.90184439]
["bitfinex","SOLUSD",1767556116690,8.18425561,133.39,133.36,2.90184439]
["bitfinex","SOLUSD",1767556117303,0.68744176,133.38,133.36,2.24588155]
["bitfinex","SOLUSD",1767556117817,0.68744176,133.37,133.36,2.24588155]
["bitfinex","SOLUSD",1767556120407,0.68744176,133.37,133.35,2.24588155]
["bitfinex","SOLUSD",1767556122222,0.68744176,133.37,133.35,9.74492441]
["bitfinex","SOLUSD",1767556122423,8.18440668,133.39,133.36,0.65596284]
["bitfinex","SOLUSD",1767556122723,7.49696492,133.39,133.37,0.65596284]
["bitfinex","SOLUSD",1767556124313,7.49696492,133.39,133.37,0.59596285]
["bitfinex","SOLUSD",1767556124910,8.18440668,133.39,133.35,9.74492441]
["bitfinex","SOLUSD",1767556126324,8.18440668,133.39,133.36,0.65596284]
["bitfinex","SOLUSD",1767556127444,0.68744176,133.38,133.35,9.74492441]
["bitfinex","SOLUSD",1767556127630,0.68744176,133.38,133.36,0.65596284]
["bitfinex","SOLUSD",1767556128330,8.18440668,133.39,133.36,0.65596284]
["bitfinex","SOLUSD",1767556137735,0.68744176,133.38,133.35,11.66250117]
["bitfinex","SOLUSD",1767556137938,0.68744176,133.39,133.36,0.65596284]
["bitfinex","SOLUSD",1767556139235,8.18468543,133.39,133.36,0.65596284]
["bitfinex","SOLUSD",1767556142338,0.70853163,133.38,133.35,11.67920243]
["bitfinex","SOLUSD",1767556142639,0.70853163,133.39,133.36,0.6726641]
["bitfinex","SOLUSD",1767556144743,8.20581629,133.39,133.36,0.6726641]
["bitfinex","SOLUSD",1767556149750,0.70853163,133.38,133.35,11.67920243]
["bitfinex","SOLUSD",1767556149925,0.70853163,133.39,133.36,0.6726641]
["bitfinex","SOLUSD",1767556151052,8.20535524,133.39,133.36,0.6726641]
["bitfinex","SOLUSD",1767556152261,7.61889725,133.42,133.37,0.6726641]
["bitfinex","SOLUSD",1767556152262,8.2042216,133.41,133.37,0.6726641]
["bitfinex","SOLUSD",1767556152553,8.2042216,133.41,133.38,0.6726641]
["bitfinex","SOLUSD",1767556154755,0.70853163,133.4,133.37,11.67781857]
["bitfinex","SOLUSD",1767556155053,0.70853163,133.4,133.38,0.6726641]
["bitfinex","SOLUSD",1767556155255,0.70853163,133.4,133.37,11.67781857]
["bitfinex","SOLUSD",1767556155549,8.2042216,133.41,133.38,0.6726641]
["bitfinex","SOLUSD",1767556155731,8.40381215,133.42,133.39,4.18015957]
["bitfinex","SOLUSD",1767556156054,0.70853163,133.41,133.39,0.6726641]
["bitfinex","SOLUSD",1767556156955,8.40381215,133.42,133.39,0.6726641]
["bitfinex","SOLUSD",1767556157251,0.70853163,133.41,133.38,11.00458359]
["bitfinex","SOLUSD",1767556157950,0.70853163,133.41,133.38,11.67724769]
["bitfinex","SOLUSD",1767556159558,0.90853163,133.42,133.39,0.6726641]
["bitfinex","SOLUSD",1767556159742,0.2,133.42,133.4,4.18015957]
["bitfinex","SOLUSD",1767556160132,0.70853163,133.44,133.41,4.18015957]
["bitfinex","SOLUSD",1767556160334,0.70853163,133.45,133.42,4.18015957]
["bitfinex","SOLUSD",1767556160542,8.40165092,133.46,133.43,0.6726641]
["bitfinex","SOLUSD",1767556160730,0.70853163,133.45,133.42,4.18015957]
["bitfinex","SOLUSD",1767556160943,0.70853163,133.45,133.42,0.6726641]
["bitfinex","SOLUSD",1767556161162,0.90853163,133.46,133.43,4.18015957]
["bitfinex","SOLUSD",1767556161451,0.90853163,133.46,133.43,17.86015957]
["bitfinex","SOLUSD",1767556161640,0.90853163,133.46,133.43,25.35428965]
["bitfinex","SOLUSD",1767556164059,0.2,133.46,133.44,0.6726641]
["bitfinex","SOLUSD",1767556164253,0.2,133.46,133.44,4.18015957]
["bitfinex","SOLUSD",1767556164442,0.2,133.46,133.45,0.6726641]
["bitfinex","SOLUSD",1767556166853,0.70853163,133.45,133.42,9.07321263]
["bitfinex","SOLUSD",1767556167056,0.70853163,133.44,133.41,0.6726641]
["bitfinex","SOLUSD",1767556168335,0.70853163,133.44,133.41,11.67573559]
["bitfinex","SOLUSD",1767556170169,0.70853163,133.44,133.41,8.16824012]
["bitfinex","SOLUSD",1767556170463,0.70853163,133.43,133.4,11.67619288]
["bitfinex","SOLUSD",1767556170658,0.68216191,133.43,133.4,11.67619288]
["bitfinex","SOLUSD",1767556170956,8.17625829,133.44,133.41,0.66129808]
["bitfinex","SOLUSD",1767556171141,0.68216191,133.43,133.4,11.00352878]
["bitfinex","SOLUSD",1767556171335,8.17625829,133.44,133.4,11.66482686]
["bitfinex","SOLUSD",1767556171536,0.68216191,133.43,133.4,0.66129808]
["bitfinex","SOLUSD",1767556171855,0.68216191,133.43,133.39,13.68]
["bitfinex","SOLUSD",1767556172479,0.68216191,133.43,133.39,14.34129808]
["bitfinex","SOLUSD",1767556172660,0.68216191,133.42,133.39,14.34129808]
["bitfinex","SOLUSD",1767556172841,0.65486002,133.42,133.39,14.34129808]
["bitfinex","SOLUSD",1767556174068,0.65486002,133.42,133.39,0.66129808]
["bitfinex","SOLUSD",1767556174358,0.65486002,133.42,133.38,11.66601616]
["bitfinex","SOLUSD",1767556177371,0.62486001,133.42,133.38,11.66601616]
["bitfinex","SOLUSD",1767556177569,0.62486001,133.42,133.39,0.65372197]
["bitfinex","SOLUSD",1767556177879,8.12008756,133.42,133.38,11.65844005]
["bitfinex","SOLUSD",1767556178556,8.12008756,133.42,133.39,0.65372197]
["bitfinex","SOLUSD",1767556178982,7.49471365,133.43,133.4,0.65372197]
["bitfinex","SOLUSD",1767556179272,0.68921837,133.45,133.41,4.16121744]
["bitfinex","SOLUSD",1767556179454,0.68921837,133.45,133.4,13.68]
["bitfinex","SOLUSD",1767556179763,0.68921837,133.45,133.42,0.65372197]
["bitfinex","SOLUSD",1767556180169,0.68921837,133.45,133.41,11.65634707]
["bitfinex","SOLUSD",1767556180465,0.68921837,133.45,133.42,0.65372197]
["bitfinex","SOLUSD",1767556181665,0.68921837,133.45,133.41,11.65634707]
["bitfinex","SOLUSD",1767556184164,0.68921837,133.45,133.42,0.65372197]
["bitfinex","SOLUSD",1767556185348,0.68921837,133.45,133.42,8.14867158]
["bitfinex","SOLUSD",1767556185968,7.69301784,133.46,133.42,8.14867158]
["bitfinex","SOLUSD",1767556185969,0.88921837,133.46,133.43,0.65372197]
["bitfinex","SOLUSD",1767556186758,0.2,133.46,133.43,0.65372197]
["bitfinex","SOLUSD",1767556189373,0.88921837,133.46,133.43,0.65372197]
["bitfinex","SOLUSD",1767556192461,0.68921837,133.45,133.43,7.49452063]
["bitfinex","SOLUSD",1767556194076,0.68921837,133.45,133.42,7.49486042]
["bitfinex","SOLUSD",1767556194377,0.68921837,133.45,133.42,11.00235589]
["bitfinex","SOLUSD",1767556195378,0.68921837,133.45,133.42,11.65607786]
["bitfinex","SOLUSD",1767556195566,0.68921837,133.44,133.41,8.14914592]
["bitfinex","SOLUSD",1767556195779,0.68921837,133.44,133.4,83.57599728]
["bitfinex","SOLUSD",1767556196076,0.68921837,133.44,133.4,84.22971925]
["bitfinex","SOLUSD",1767556196956,0.68921837,133.44,133.4,21.82971925]
["bitfinex","SOLUSD",1767556198480,0.68921837,133.44,133.4,24.07321507]
["bitfinex","SOLUSD",1767556202786,0.68921837,133.44,133.41,0.65719098]
["bitfinex","SOLUSD",1767556207384,0.68921837,133.44,133.4,24.07668408]
["bitfinex","SOLUSD",1767556208170,0.6826653,133.43,133.38,70.55072942]
["bitfinex","SOLUSD",1767556208375,0.6826653,133.41,133.38,14.990629]
["bitfinex","SOLUSD",1767556208578,0.65266529,133.41,133.38,14.990629]
["bitfinex","SOLUSD",1767556208783,0.65266529,133.41,133.38,7.49709056]
["bitfinex","SOLUSD",1767556209091,0.65266529,133.41,133.38,8.15428154]
["bitfinex","SOLUSD",1767556209785,0.65266529,133.41,133.38,7.49709056]
["bitfinex","SOLUSD",1767556210003,0.65266529,133.41,133.38,10.39777736]
["bitfinex","SOLUSD",1767556212988,0.6826653,133.4,133.38,7.49709056]
["bitfinex","SOLUSD",1767556215091,0.6826653,133.41,133.38,8.15428154]
["bitfinex","SOLUSD",1767556216580,0.6826653,133.4,133.36,8.15562137]
["bitfinex","SOLUSD",1767556216776,0.6826653,133.39,133.36,8.15562137]
["bitfinex","SOLUSD",1767556217093,0.65266529,133.39,133.36,0.65719098]
["bitfinex","SOLUSD",1767556217592,7.49539653,133.42,133.38,2.24349582]
["bitfinex","SOLUSD",1767556217768,7.49539653,133.42,133.37,0.65719098]
["bitfinex","SOLUSD",1767556217968,7.49539653,133.42,133.38,2.24349582]
["bitfinex","SOLUSD",1767556218168,7.49539653,133.42,133.37,2.9006868]
["bitfinex","SOLUSD",1767556218694,7.49539653,133.42,133.37,10.39818656]
["bitfinex","SOLUSD",1767556219081,0.6826653,133.41,133.37,10.39818656]
["bitfinex","SOLUSD",1767556220578,0.6826653,133.41,133.38,0.65719098]
["bitfinex","SOLUSD",1767556221699,8.17836497,133.41,133.38,0.65719098]
["bitfinex","SOLUSD",1767556237302,0.67999114,133.4,133.37,10.42567417]
["bitfinex","SOLUSD",1767556237506,7.49569967,133.41,133.38,0.68467859]
["bitfinex","SOLUSD",1767556237798,7.49569967,133.41,133.37,10.42567417]
["bitfinex","SOLUSD",1767556239407,0.67999114,133.4,133.37,8.18217835]
["bitfinex","SOLUSD",1767556239700,0.67999114,133.4,133.37,10.42567417]
["bitfinex","SOLUSD",1767556240031,0.67999114,133.42,133.39,2.92817441]
["bitfinex","SOLUSD",1767556240183,0.67999114,133.43,133.41,2.24349582]
["bitfinex","SOLUSD",1767556240382,0.67999114,133.43,133.4,2.92817441]
["bitfinex","SOLUSD",1767556240582,8.17399593,133.44,133.41,0.68467859]
["bitfinex","SOLUSD",1767556241283,8.17399593,133.44,133.41,8.18030769]
["bitfinex","SOLUSD",1767556241699,8.17399593,133.44,133.41,0.68467859]
["bitfinex","SOLUSD",1767556243121,8.1751193,133.42,133.39,0.68467859]
["bitfinex","SOLUSD",1767556243605,2.92348696,133.41,133.38,0.68467859]
["bitfinex","SOLUSD",1767556243798,0.67999114,133.4,133.37,14.36467859]
["bitfinex","SOLUSD",1767556244805,8.17638716,133.4,133.37,14.36467859]
["bitfinex","SOLUSD",1767556247017,0.67999114,133.39,133.37,13.68]
["bitfinex","SOLUSD",1767556247315,7.49639602,133.4,133.37,14.36467859]
["bitfinex","SOLUSD",1767556247617,7.49639602,133.4,133.37,13.68]
["bitfinex","SOLUSD",1767556249098,8.17638716,133.4,133.37,13.68]
["bitfinex","SOLUSD",1767556249294,8.17638716,133.4,133.37,14.36467859]
["bitfinex","SOLUSD",1767556257929,8.17638716,133.4,133.37,21.86257997]
["bitfinex","SOLUSD",1767556261238,8.17638716,133.4,133.38,0.70959427]
["bitfinex","SOLUSD",1767556261410,8.17627075,133.4,133.37,21.88749565]
["bitfinex","SOLUSD",1767556261730,8.14627076,133.4,133.37,21.8875255]
["bitfinex","SOLUSD",1767556267440,0.65982448,133.39,133.37,21.8875255]
["bitfinex","SOLUSD",1767556267617,0.62982449,133.39,133.37,21.8875255]
["bitfinex","SOLUSD",1767556270239,0.5998245,133.39,133.37,21.8875255]
["bitfinex","SOLUSD",1767556271143,0.5998245,133.39,133.37,21.17793123]
["bitfinex","SOLUSD",1767556272133,7.49568997,133.41,133.37,21.8875255]
["bitfinex","SOLUSD",1767556272336,0.65982448,133.4,133.37,21.8875255]
["bitfinex","SOLUSD",1767556275326,0.65982448,133.39,133.37,21.17793123]
["bitfinex","SOLUSD",1767556275740,0.65982448,133.39,133.37,21.8875255]
["bitfinex","SOLUSD",1767556278048,0.65982448,133.4,133.37,21.8875255]
["bitfinex","SOLUSD",1767556279745,0.65982448,133.4,133.37,14.38959427]
["bitfinex","SOLUSD",1767556280248,8.15609833,133.4,133.37,14.38959427]
["bitfinex","SOLUSD",1767556287534,0.65982448,133.39,133.37,13.68]
["bitfinex","SOLUSD",1767556289058,0.65982448,133.38,133.37,13.68]
["bitfinex","SOLUSD",1767556289248,0.62982449,133.38,133.35,8.20843217]
["bitfinex","SOLUSD",1767556289430,3.50711209,133.37,133.33,0.70959427]
["bitfinex","SOLUSD",1767556289759,3.50711209,133.37,133.31,29.38859657]
["bitfinex","SOLUSD",1767556289760,0.65982448,133.34,133.29,11.00926204]
["bitfinex","SOLUSD",1767556290061,0.65982448,133.34,133.29,24.68926204]
["bitfinex","SOLUSD",1767556290634,0.65982448,133.34,133.3,7.5017498]
["bitfinex","SOLUSD",1767556290828,0.65982448,133.34,133.31,7.50122111]
["bitfinex","SOLUSD",1767556291142,0.65982448,133.34,133.31,11.0083332]
["bitfinex","SOLUSD",1767556291653,0.65982448,133.34,133.31,7.50122111]
["bitfinex","SOLUSD",1767556291853,0.65982448,133.34,133.31,11.0083332]
["bitfinex","SOLUSD",1767556293246,0.65982448,133.34,133.31,11.52275714]
["bitfinex","SOLUSD",1767556293746,0.65982448,133.34,133.31,8.01564505]
["bitfinex","SOLUSD",1767556296242,8.16607591,133.35,133.32,0.51442394]
["bitfinex","SOLUSD",1767556296661,8.13607592,133.35,133.32,0.51442394]
["bitfinex","SOLUSD",1767556299861,0.66688167,133.34,133.31,7.50122111]
["bitfinex","SOLUSD",1767556300872,0.66688167,133.34,133.31,8.01564505]
["bitfinex","SOLUSD",1767556302964,7.46919425,133.35,133.32,0.51442394]
["bitfinex","SOLUSD",1767556303170,8.10607593,133.35,133.32,0.51442394]
["bitfinex","SOLUSD",1767556304077,8.16558658,133.36,133.33,0.51442394]
["bitfinex","SOLUSD",1767556309779,0.66688167,133.35,133.32,21.6950474]
["bitfinex","SOLUSD",1767556310664,8.16558658,133.36,133.33,0.51442394]
["bitfinex","SOLUSD",1767556316674,7.49870491,133.36,133.33,0.51442394]
["bitfinex","SOLUSD",1767556317659,8.16510977,133.37,133.34,0.51442394]
["bitfinex","SOLUSD",1767556319375,0.66688167,133.36,133.33,0.51442394]
["bitfinex","SOLUSD",1767556320684,8.16571672,133.36,133.33,0.51442394]
["bitfinex","SOLUSD",1767556322187,0.66688167,133.36,133.33,0.51442394]
["bitfinex","SOLUSD",1767556322392,0.66688167,133.36,133.33,8.01439277]
["bitfinex","SOLUSD",1767556322687,7.49839672,133.37,133.34,0.51442394]
["bitfinex","SOLUSD",1767556323070,8.20032063,133.37,133.34,0.51442394]
["bitfinex","SOLUSD",1767556332090,0.70192391,133.36,133.32,21.69489716]
["bitfinex","SOLUSD",1767556332264,0.70192391,133.35,133.32,0.51442394]
["bitfinex","SOLUSD",1767556333870,8.2012331,133.35,133.32,0.51442394]
["bitfinex","SOLUSD",1767556336290,8.2012331,133.35,133.32,8.01512005]
["bitfinex","SOLUSD",1767556336488,8.2012331,133.35,133.32,0.51442394]
["bitfinex","SOLUSD",1767556337802,0.70192391,133.36,133.33,0.51442394]
["bitfinex","SOLUSD",1767556338003,22.65518479,133.39,133.33,0.51442394]
["bitfinex","SOLUSD",1767556338004,0.70192391,133.37,133.33,0.51442394]
["bitfinex","SOLUSD",1767556338996,0.70192391,133.36,133.33,0.51442394]
["bitfinex","SOLUSD",1767556340895,8.20044801,133.36,133.33,0.51442394]
["bitfinex","SOLUSD",1767556349805,7.4985241,133.36,133.33,0.51442394]
["bitfinex","SOLUSD",1767556350014,0.70192391,133.35,133.33,0.51442394]
["bitfinex","SOLUSD",1767556352386,7.49793806,133.37,133.33,0.51442394]
["bitfinex","SOLUSD",1767556352592,0.68565231,133.36,133.33,0.51442394]
["bitfinex","SOLUSD",1767556355214,0.72394051,133.35,133.32,10.26127147]
["bitfinex","SOLUSD",1767556356591,0.72394051,133.35,133.33,0.51442394]
["bitfinex","SOLUSD",1767556358792,0.72394051,133.35,133.32,10.26127147]
["bitfinex","SOLUSD",1767556360512,0.72394051,133.35,133.32,8.01507227]
["bitfinex","SOLUSD",1767556360718,0.72394051,133.34,133.31,7.5012021]
["bitfinex","SOLUSD",1767556361016,7.49968223,133.34,133.31,7.5012021]
["bitfinex","SOLUSD",1767556361606,9.74588143,133.34,133.3,62.4]
["bitfinex","SOLUSD",1767556361918,2.2461992,133.33,133.3,62.4]
["bitfinex","SOLUSD",1767556362505,2.2461992,133.33,133.3,62.94442393]
["bitfinex","SOLUSD",1767556362706,2.21619921,133.33,133.3,62.94442393]
["bitfinex","SOLUSD",1767556362906,10.44061564,133.33,133.3,62.94442393]
["bitfinex","SOLUSD",1767556363223,0.72394051,133.32,133.3,62.94442393]
["bitfinex","SOLUSD",1767556363514,0.72394051,133.32,133.3,0.54442393]
["bitfinex","SOLUSD",1767556368010,8.22441643,133.33,133.3,0.54442393]
["bitfinex","SOLUSD",1767556369224,8.22441643,133.33,133.3,8.04628087]
["bitfinex","SOLUSD",1767556372124,0.72394051,133.32,133.3,7.50185694]
["bitfinex","SOLUSD",1767556373004,0.72394051,133.32,133.29,23.97282342]
["bitfinex","SOLUSD",1767556373727,0.72394051,133.32,133.29,21.72662422]
["bitfinex","SOLUSD",1767556376627,0.72394051,133.31,133.28,8.1472647]
["bitfinex","SOLUSD",1767556376828,0.72394051,133.31,133.29,0.54442393]
["bitfinex","SOLUSD",1767556377129,7.50084998,133.32,133.29,0.54442393]
["bitfinex","SOLUSD",1767556377130,8.22479049,133.32,133.29,0.54442393]
["bitfinex","SOLUSD",1767556382334,0.69441722,133.33,133.3,0.54442393]
["bitfinex","SOLUSD",1767556386026,8.19467755,133.33,133.3,0.54442393]
["bitfinex","SOLUSD",1767556386334,0.69441722,133.32,133.3,0.54442393]
["bitfinex","SOLUSD",1767556386529,0.69441722,133.32,133.29,7.50234436]
["bitfinex","SOLUSD",1767556386725,0.69441722,133.32,133.28,21.8273885]
["bitfinex","SOLUSD",1767556386924,0.69441722,133.31,133.28,13.78]
["bitfinex","SOLUSD",1767556387833,3.51125945,133.3,133.27,0.1]
["bitfinex","SOLUSD",1767556388013,26.25072909,133.33,133.25,0.2]
["bitfinex","SOLUSD",1767556388014,0.69441722,133.27,133.25,0.2]
["bitfinex","SOLUSD",1767556388629,0.69441722,133.27,133.25,7.70466186]
["bitfinex","SOLUSD",1767556388834,0.69441722,133.31,133.27,0.67008259]
["bitfinex","SOLUSD",1767556389234,0.69441722,133.3,133.27,4.18134204]
["bitfinex","SOLUSD",1767556389826,0.69441722,133.3,133.27,0.67008259]
["bitfinex","SOLUSD",1767556390158,0.69441722,133.3,133.27,8.17322951]
["bitfinex","SOLUSD",1767556391744,0.69441722,133.3,133.28,0.67008259]
["bitfinex","SOLUSD",1767556392145,0.69441722,133.31,133.28,0.67008259]
["bitfinex","SOLUSD",1767556395926,0.69441722,133.31,133.28,8.17302194]
["bitfinex","SOLUSD",1767556396849,8.19574052,133.31,133.28,8.17302194]
["bitfinex","SOLUSD",1767556402232,8.19574052,133.31,133.28,0.67008259]
["bitfinex","SOLUSD",1767556404158,0.69441722,133.3,133.28,0.67008259]
["bitfinex","SOLUSD",1767556405755,0.69441722,133.3,133.27,8.17348879]
["bitfinex","SOLUSD",1767556406744,0.69441722,133.28,133.25,0.87008259]
["bitfinex","SOLUSD",1767556406945,0.69441722,133.28,133.25,0.2]
["bitfinex","SOLUSD",1767556407244,0.69441722,133.29,133.26,4.18134204]
["bitfinex","SOLUSD",1767556407449,0.69441722,133.29,133.27,0.67008259]
["bitfinex","SOLUSD",1767556412367,0.69441722,133.29,133.26,11.71009792]
["bitfinex","SOLUSD",1767556415773,8.22630908,133.3,133.27,0.711138]
["bitfinex","SOLUSD",1767556417874,0.72406817,133.29,133.27,0.711138]
["bitfinex","SOLUSD",1767556420355,0.72406817,133.29,133.27,4.22239745]
["bitfinex","SOLUSD",1767556424983,0.72406817,133.3,133.27,4.22239745]
["bitfinex","SOLUSD",1767556427384,0.72406817,133.29,133.27,4.22239745]
["bitfinex","SOLUSD",1767556429766,0.72406817,133.29,133.27,11.72594184]
["bitfinex","SOLUSD",1767556430291,0.72406817,133.29,133.27,4.22239745]
["bitfinex","SOLUSD",1767556434289,0.72406817,133.29,133.27,0.711138]
["bitfinex","SOLUSD",1767556439316,0.72406817,133.29,133.27,8.21465652]
["bitfinex","SOLUSD",1767556440209,0.72406817,133.32,133.29,0.711138]
["bitfinex","SOLUSD",1767556441808,0.70710157,133.31,133.29,0.711138]
["bitfinex","SOLUSD",1767556442801,0.70710157,133.31,133.29,8.21356489]
["bitfinex","SOLUSD",1767556443412,0.70710157,133.31,133.29,0.711138]
["bitfinex","SOLUSD",1767556445315,0.70710157,133.31,133.29,2.95819137]
["bitfinex","SOLUSD",1767556448915,0.70710157,133.31,133.29,10.46056789]
["bitfinex","SOLUSD",1767556449286,8.2080276,133.32,133.29,10.46056789]
["bitfinex","SOLUSD",1767556449888,8.2080276,133.32,133.29,2.95819137]
["bitfinex","SOLUSD",1767556450395,0.70710157,133.32,133.29,10.46052965]
["bitfinex","SOLUSD",1767556450880,8.20786881,133.32,133.29,10.46052965]
["bitfinex","SOLUSD",1767556452905,8.20744089,133.33,133.3,0.68990745]
["bitfinex","SOLUSD",1767556453089,8.20729066,133.33,133.3,2.93696082]
["bitfinex","SOLUSD",1767556455595,8.20729066,133.33,133.31,0.68990745]
["bitfinex","SOLUSD",1767556455796,0.70710157,133.33,133.3,9.74863137]
["bitfinex","SOLUSD",1767556456805,8.20729898,133.33,133.3,9.74863137]
["bitfinex","SOLUSD",1767556457734,8.20729898,133.33,133.3,10.4330553]
["bitfinex","SOLUSD",1767556461427,0.70710157,133.33,133.31,2.24705337]
["bitfinex","SOLUSD",1767556461605,0.70710157,133.33,133.31,2.18705337]
["bitfinex","SOLUSD",1767556463729,0.70710157,133.33,133.31,2.12705337]
["bitfinex","SOLUSD",1767556467633,0.70710157,133.34,133.31,10.31267595]
["bitfinex","SOLUSD",1767556467814,0.70710157,133.34,133.32,2.24705337]
["bitfinex","SOLUSD",1767556469920,0.70710157,133.34,133.32,2.18705337]
["bitfinex","SOLUSD",1767556470121,0.70710157,133.34,133.32,2.24705337]
["bitfinex","SOLUSD",1767556472750,0.70710157,133.34,133.31,24.11267595]
["bitfinex","SOLUSD",1767556473238,0.70169069,133.35,133.32,0.66872009]
["bitfinex","SOLUSD",1767556473426,0.70169069,133.35,133.32,2.91577346]
["bitfinex","SOLUSD",1767556476034,0.70169069,133.35,133.32,10.41633182]
["bitfinex","SOLUSD",1767556479138,0.70169069,133.35,133.33,2.24705337]
["bitfinex","SOLUSD",1767556480137,0.70169069,133.35,133.32,10.41633182]
["bitfinex","SOLUSD",1767556486743,0.70169069,133.35,133.32,8.16927845]
["bitfinex","SOLUSD",1767556486939,0.70169069,133.35,133.32,10.41633182]
["bitfinex","SOLUSD",1767556487646,0.70169069,133.35,133.32,9.74761173]
["bitfinex","SOLUSD",1767556488745,0.70169069,133.35,133.32,10.41874742]
["bitfinex","SOLUSD",1767556491049,0.7172416,133.36,133.33,8.17130696]
["bitfinex","SOLUSD",1767556492046,0.7172416,133.36,133.33,0.67113569]
["bitfinex","SOLUSD",1767556493049,0.7172416,133.36,133.33,2.91818906]
["bitfinex","SOLUSD",1767556493837,0.7172416,133.36,133.33,10.41822862]
["bitfinex","SOLUSD",1767556494352,8.21582281,133.36,133.33,2.91818906]
["bitfinex","SOLUSD",1767556495841,8.21582281,133.36,133.33,0.67113569]
["bitfinex","SOLUSD",1767556497436,0.7172416,133.35,133.32,9.74770259]
["bitfinex","SOLUSD",1767556497637,0.7172416,133.35,133.32,10.41883828]
["bitfinex","SOLUSD",1767556500635,0.7172416,133.35,133.32,11.68077569]
["bitfinex","SOLUSD",1767556502465,0.7172416,133.35,133.33,3.50899078]
["bitfinex","SOLUSD",1767556503856,0.7172416,133.35,133.33,11.00893485]
["bitfinex","SOLUSD",1767556504360,0.7172416,133.35,133.33,3.50899078]
["bitfinex","SOLUSD",1767556511548,0.7172416,133.35,133.33,11.00895157]
["bitfinex","SOLUSD",1767556517963,0.7172416,133.35,133.33,7.49996079]
["bitfinex","SOLUSD",1767556520470,0.7172416,133.35,133.33,11.00895157]
["bitfinex","SOLUSD",1767556524545,8.16328347,133.38,133.35,0.65618493]
["bitfinex","SOLUSD",1767556524750,8.16328347,133.38,133.35,4.16517571]
["bitfinex","SOLUSD",1767556524958,0.66590756,133.37,133.35,4.16517571]
["bitfinex","SOLUSD",1767556525770,7.49710445,133.39,133.36,3.50899078]
["bitfinex","SOLUSD",1767556525957,7.49653657,133.4,133.36,4.16517571]
["bitfinex","SOLUSD",1767556527271,11.40772526,133.41,133.37,0.65618493]
["bitfinex","SOLUSD",1767556527770,0.66590756,133.4,133.37,0.65618493]
["bitfinex","SOLUSD",1767556528786,0.66590756,133.4,133.37,8.15380935]
["bitfinex","SOLUSD",1767556531274,0.66590756,133.4,133.37,11.66280013]
["bitfinex","SOLUSD",1767556532278,0.66590756,133.4,133.37,8.15380935]
["bitfinex","SOLUSD",1767556539901,0.66590756,133.4,133.37,7.49762442]
["bitfinex","SOLUSD",1767556540066,0.66590756,133.4,133.37,8.16277252]
["bitfinex","SOLUSD",1767556540488,0.66590756,133.4,133.37,11.6717633]
["bitfinex","SOLUSD",1767556543894,0.67867588,133.4,133.38,3.50899078]
["bitfinex","SOLUSD",1767556545494,8.17455961,133.41,133.38,4.17413888]
["bitfinex","SOLUSD",1767556545879,0.67867588,133.4,133.38,4.17413888]
["bitfinex","SOLUSD",1767556546497,0.67867588,133.4,133.37,11.6717633]
["bitfinex","SOLUSD",1767556549294,0.67867588,133.4,133.38,0.6651481]
["bitfinex","SOLUSD",1767556549591,0.67867588,133.4,133.38,4.17413888]
["bitfinex","SOLUSD",1767556549777,0.67867588,133.41,133.38,4.17413888]
["bitfinex","SOLUSD",1767556549978,0.67867588,133.42,133.4,0.6651481]
["bitfinex","SOLUSD",1767556550298,0.67867588,133.42,133.4,0.6051481]
["bitfinex","SOLUSD",1767556550492,0.67867588,133.42,133.39,3.50899078]
["bitfinex","SOLUSD",1767556551272,0.67867588,133.42,133.39,11.00573151]
["bitfinex","SOLUSD",1767556552072,0.67867588,133.42,133.39,11.67087961]
["bitfinex","SOLUSD",1767556554103,0.67867588,133.42,133.4,4.17413888]
["bitfinex","SOLUSD",1767556554410,0.87867588,133.44,133.41,4.17413888]
["bitfinex","SOLUSD",1767556554581,0.87867588,133.44,133.42,3.50899078]
["bitfinex","SOLUSD",1767556555404,0.87867588,133.44,133.42,4.17413888]
["bitfinex","SOLUSD",1767556555702,0.2,133.44,133.43,4.17413888]
["bitfinex","SOLUSD",1767556556295,0.2,133.44,133.43,3.50899078]
["bitfinex","SOLUSD",1767556556874,0.2,133.44,133.43,3.44899078]
["bitfinex","SOLUSD",1767556558797,0.2,133.44,133.4,3.50899078]
["bitfinex","SOLUSD",1767556558798,0.67867588,133.43,133.4,3.50899078]
["bitfinex","SOLUSD",1767556558979,0.67867588,133.43,133.4,14.3451481]
["bitfinex","SOLUSD",1767556559184,0.67867588,133.43,133.4,17.85413888]
["bitfinex","SOLUSD",1767556559809,0.67867588,133.43,133.41,3.50899078]
["bitfinex","SOLUSD",1767556561807,8.17344096,133.43,133.41,3.50899078]
["bitfinex","SOLUSD",1767556562600,8.17344096,133.43,133.41,2.24307676]
["bitfinex","SOLUSD",1767556563601,8.20464308,133.42,133.4,16.58822486]
["bitfinex","SOLUSD",1767556563806,8.20464308,133.42,133.4,15.92307676]
["bitfinex","SOLUSD",1767556564296,8.20464308,133.42,133.4,2.24307676]
["bitfinex","SOLUSD",1767556565005,0.70938767,133.42,133.4,2.24307676]
["bitfinex","SOLUSD",1767556565319,0.70938767,133.42,133.4,2.9631596]
["bitfinex","SOLUSD",1767556567015,0.90938767,133.44,133.41,2.9631596]
["bitfinex","SOLUSD",1767556567217,0.70938767,133.43,133.41,2.9631596]
["bitfinex","SOLUSD",1767556567712,0.70938767,133.43,133.41,2.24307676]
["bitfinex","SOLUSD",1767556568216,0.70938767,133.43,133.4,8.21604638]
["bitfinex","SOLUSD",1767556568414,0.70938767,133.43,133.41,2.24307676]
["bitfinex","SOLUSD",1767556569415,0.70938767,133.43,133.41,2.9631596]
["bitfinex","SOLUSD",1767556569716,0.70938767,133.43,133.41,2.24307676]
["bitfinex","SOLUSD",1767556571612,0.70938767,133.43,133.41,2.9631596]
["bitfinex","SOLUSD",1767556572110,8.40350128,133.44,133.41,10.45880589]
["bitfinex","SOLUSD",1767556572617,8.40350128,133.44,133.42,0.72008284]
["bitfinex","SOLUSD",1767556572795,0.90938767,133.44,133.42,0.66008284]
["bitfinex","SOLUSD",1767556572997,0.2,133.44,133.42,2.9031596]
["bitfinex","SOLUSD",1767556576321,0.2,133.44,133.42,2.8431596]
["bitfinex","SOLUSD",1767556577502,0.90938767,133.44,133.42,2.8431596]
["bitfinex","SOLUSD",1767556577702,0.70938767,133.43,133.39,76.08]
["bitfinex","SOLUSD",1767556577897,8.20397708,133.43,133.4,2.24307676]
["bitfinex","SOLUSD",1767556578223,8.20397708,133.43,133.39,83.57647323]
["bitfinex","SOLUSD",1767556578421,8.20397708,133.43,133.4,2.9631596]
["bitfinex","SOLUSD",1767556580703,8.20397708,133.43,133.41,0.72008284]
["bitfinex","SOLUSD",1767556582522,7.49458941,133.43,133.41,0.72008284]
["bitfinex","SOLUSD",1767556588132,8.20397708,133.43,133.41,0.72008284]
["bitfinex","SOLUSD",1767556591028,7.49458941,133.43,133.41,0.72008284]
["bitfinex","SOLUSD",1767556597441,8.20519711,133.43,133.41,0.72008284]
["bitfinex","SOLUSD",1767556597938,8.20519711,133.43,133.41,2.9631596]
["bitfinex","SOLUSD",1767556598338,8.20519711,133.43,133.4,10.4283177]
["bitfinex","SOLUSD",1767556600220,8.20519711,133.43,133.4,0.68905278]
["bitfinex","SOLUSD",1767556600541,8.20519711,133.43,133.4,2.93212954]
["bitfinex","SOLUSD",1767556602045,0.7106077,133.42,133.38,69.89710797]
["bitfinex","SOLUSD",1767556602219,0.7106077,133.41,133.38,63.08905278]
["bitfinex","SOLUSD",1767556603923,0.7106077,133.41,133.38,70.58641507]
["bitfinex","SOLUSD",1767556604445,8.20541579,133.43,133.4,0.68905278]
["bitfinex","SOLUSD",1767556610437,0.7106077,133.42,133.4,0.68905278]
["bitfinex","SOLUSD",1767556610756,8.20541579,133.43,133.4,0.68905278]
["bitfinex","SOLUSD",1767556610941,7.49480809,133.43,133.4,0.68905278]
["bitfinex","SOLUSD",1767556611257,7.49480809,133.43,133.41,0.68905278]
["bitfinex","SOLUSD",1767556611454,8.20541579,133.43,133.41,0.62905278]
["bitfinex","SOLUSD",1767556611627,8.20541579,133.43,133.4,13.68]
["bitfinex","SOLUSD",1767556613649,8.20541579,133.43,133.4,14.36905278]
["bitfinex","SOLUSD",1767556616465,8.40475524,133.44,133.41,0.68905278]
["bitfinex","SOLUSD",1767556620454,8.40475524,133.44,133.41,8.18467489]
["bitfinex","SOLUSD",1767556620849,0.2,133.44,133.42,0.70303038]
["bitfinex","SOLUSD",1767556626443,0.2,133.44,133.43,0.70303038]
["bitfinex","SOLUSD",1767556627353,0.2,133.44,133.42,8.19803269]
["bitfinex","SOLUSD",1767556627655,0.2,133.44,133.43,0.70303038]
["bitfinex","SOLUSD",1767556629143,0.2,133.44,133.42,8.19803269]
["bitfinex","SOLUSD",1767556629952,0.2,133.44,133.42,11.7021008]
["bitfinex","SOLUSD",1767556631465,0.2,133.45,133.43,0.70303038]
["bitfinex","SOLUSD",1767556633662,0.91180189,133.45,133.43,0.70303038]
["bitfinex","SOLUSD",1767556633862,0.2,133.45,133.43,0.70303038]
["bitfinex","SOLUSD",1767556635263,0.2,133.45,133.43,14.38303038]
["bitfinex","SOLUSD",1767556635964,0.91180189,133.45,133.43,14.38303038]
["bitfinex","SOLUSD",1767556636937,0.91180189,133.45,133.43,13.68]
["bitfinex","SOLUSD",1767556637142,0.91180189,133.45,133.43,25.38160636]
["bitfinex","SOLUSD",1767556637143,0.2,133.45,133.43,25.38160636]
["bitfinex","SOLUSD",1767556637642,1e-08,133.45,133.44,4.20709849]
["bitfinex","SOLUSD",1767556637854,0.91180189,133.46,133.44,4.20709849]
["bitfinex","SOLUSD",1767556637855,0.2,133.46,133.44,4.20709849]
["bitfinex","SOLUSD",1767556638056,0.2,133.46,133.45,4.20709849]
["bitfinex","SOLUSD",1767556638341,0.2,133.47,133.45,4.14709849]
["bitfinex","SOLUSD",1767556638942,0.00180189,133.48,133.45,4.14709849]
["bitfinex","SOLUSD",1767556639767,0.00180189,133.48,133.45,11.64046436]
["bitfinex","SOLUSD",1767556640371,7.69169972,133.49,133.46,0.70303038]
["bitfinex","SOLUSD",1767556641059,0.71180189,133.48,133.46,0.70303038]
["bitfinex","SOLUSD",1767556641864,0.71180189,133.48,133.45,11.70046436]
["bitfinex","SOLUSD",1767556642162,0.2,133.49,133.48,0.70303038]
["bitfinex","SOLUSD",1767556642373,0.2,133.49,133.48,0.64303038]
["bitfinex","SOLUSD",1767556643482,1e-08,133.49,133.48,8.13478944]
["bitfinex","SOLUSD",1767556643655,1e-08,133.49,133.48,8.07478944]
["bitfinex","SOLUSD",1767556643848,1e-08,133.5,133.48,29.72522483]
["bitfinex","SOLUSD",1767556644041,0.2,133.51,133.49,17.16406811]
["bitfinex","SOLUSD",1767556645055,0.2,133.51,133.49,13.66]
["bitfinex","SOLUSD",1767556645364,0.91180189,133.51,133.49,21.15100741]
["bitfinex","SOLUSD",1767556645572,0.2,133.51,133.49,21.15100741]
["bitfinex","SOLUSD",1767556645868,0.2,133.51,133.49,21.85403779]
["bitfinex","SOLUSD",1767556646258,0.2,133.51,133.48,3.50406811]
["bitfinex","SOLUSD",1767556646259,0.71180189,133.5,133.47,0.70303038]
["bitfinex","SOLUSD",1767556646463,0.71180189,133.5,133.48,13.66]
["bitfinex","SOLUSD",1767556647065,0.71180189,133.5,133.47,13.66]
["bitfinex","SOLUSD",1767556647267,0.71180189,133.5,133.47,21.85530813]
["bitfinex","SOLUSD",1767556647456,0.71180189,133.5,133.47,25.35937624]
["bitfinex","SOLUSD",1767556649750,0.71180189,133.5,133.47,21.85530813]
["bitfinex","SOLUSD",1767556649952,0.71180189,133.5,133.47,21.15227775]
["bitfinex","SOLUSD",1767556650166,0.71180189,133.49,133.47,13.66]
["bitfinex","SOLUSD",1767556651573,0.71180189,133.49,133.46,21.85560779]
["bitfinex","SOLUSD",1767556651762,0.71180189,133.49,133.46,25.3596759]
["bitfinex","SOLUSD",1767556652170,0.69401982,133.48,133.46,13.66]
["bitfinex","SOLUSD",1767556653360,0.69401982,133.48,133.44,8.2136044]
["bitfinex","SOLUSD",1767556653559,0.69401982,133.48,133.44,21.8736044]
["bitfinex","SOLUSD",1767556654565,0.71824314,133.49,133.45,0.71160951]
["bitfinex","SOLUSD",1767556654776,0.71824314,133.49,133.46,0.71160951]
["bitfinex","SOLUSD",1767556654977,0.71824314,133.49,133.46,4.21567762]
["bitfinex","SOLUSD",1767556656472,0.71824314,133.49,133.46,11.70813134]
["bitfinex","SOLUSD",1767556658180,8.20888111,133.5,133.47,8.2039138]
["bitfinex","SOLUSD",1767556658968,0.71824314,133.5,133.47,11.70798191]
["bitfinex","SOLUSD",1767556659882,7.69033753,133.51,133.48,0.71160951]
["bitfinex","SOLUSD",1767556659883,0.91824314,133.51,133.48,0.71160951]
["bitfinex","SOLUSD",1767556660083,0.71824314,133.5,133.47,25.36798191]
["bitfinex","SOLUSD",1767556660286,0.91824314,133.51,133.48,4.21567762]
["bitfinex","SOLUSD",1767556660783,0.71824314,133.5,133.47,25.36798191]
["bitfinex","SOLUSD",1767556660980,0.71824314,133.5,133.47,17.16406811]
["bitfinex","SOLUSD",1767556661164,0.71824314,133.5,133.47,13.66]
["bitfinex","SOLUSD",1767556662266,8.20903447,133.5,133.46,25.36830871]
["bitfinex","SOLUSD",1767556662660,8.20903447,133.5,133.46,21.8642406]
["bitfinex","SOLUSD",1767556662882,0.71824314,133.49,133.46,21.8642406]
["bitfinex","SOLUSD",1767556663080,0.71824314,133.49,133.46,25.36830871]
["bitfinex","SOLUSD",1767556664585,8.20903447,133.5,133.47,4.21567762]
["bitfinex","SOLUSD",1767556665789,0.71824314,133.5,133.47,4.21567762]
["bitfinex","SOLUSD",1767556666087,0.71824314,133.5,133.47,11.7076967]
["bitfinex","SOLUSD",1767556670085,0.71824314,133.49,133.46,25.36843572]
["bitfinex","SOLUSD",1767556670887,8.20959779,133.49,133.46,17.87567762]
["bitfinex","SOLUSD",1767556671392,0.71824314,133.48,133.46,13.66]
["bitfinex","SOLUSD",1767556671698,0.71824314,133.47,133.43,17.87567762]
["bitfinex","SOLUSD",1767556672705,0.71824314,133.46,133.43,21.86573607]
["bitfinex","SOLUSD",1767556672875,0.71824314,133.46,133.43,25.36980418]
["bitfinex","SOLUSD",1767556673397,0.71824314,133.46,133.42,3.50406811]
["bitfinex","SOLUSD",1767556673594,0.61824314,133.45,133.41,8.2072804]
["bitfinex","SOLUSD",1767556673892,0.61824314,133.46,133.42,8.20663955]
["bitfinex","SOLUSD",1767556674107,0.61824314,133.46,133.42,0.71160951]
["bitfinex","SOLUSD",1767556675294,7.59244323,133.45,133.42,0.71160951]
["bitfinex","SOLUSD",1767556676383,0.099,133.45,133.42,0.71160951]
["bitfinex","SOLUSD",1767556676791,0.06900001,133.45,133.42,0.71160951]
["bitfinex","SOLUSD",1767556677385,0.06900001,133.45,133.41,11.71110973]
["bitfinex","SOLUSD",1767556679100,11.58519302,133.46,133.42,0.71160951]
["bitfinex","SOLUSD",1767556679897,0.099,133.45,133.42,0.71160951]
["bitfinex","SOLUSD",1767556680098,0.099,133.45,133.41,8.20704162]
["bitfinex","SOLUSD",1767556682937,3.60306811,133.45,133.41,8.20704162]
["bitfinex","SOLUSD",1767556683080,0.099,133.45,133.41,8.20704162]
["bitfinex","SOLUSD",1767556684909,0.099,133.45,133.42,0.67124975]
["bitfinex","SOLUSD",1767556686920,0.58335071,133.44,133.4,21.82722732]
["bitfinex","SOLUSD",1767556687212,0.55335072,133.44,133.41,0.67124975]
["bitfinex","SOLUSD",1767556688000,8.0473963,133.44,133.41,0.67124975]
["bitfinex","SOLUSD",1767556689619,0.55824316,133.45,133.42,0.67124975]
["bitfinex","SOLUSD",1767556690705,8.05173539,133.45,133.42,0.67124975]
["bitfinex","SOLUSD",1767556693523,0.099,133.44,133.41,10.40987322]
["bitfinex","SOLUSD",1767556694023,8.05173539,133.45,133.41,10.40987322]
["bitfinex","SOLUSD",1767556694924,8.05124077,133.46,133.42,0.67124975]
["bitfinex","SOLUSD",1767556695124,8.05124077,133.46,133.42,2.91433777]
["bitfinex","SOLUSD",1767556695797,8.05124077,133.46,133.42,10.4091889]
["bitfinex","SOLUSD",1767556696325,8.05124077,133.46,133.43,0.67124975]
["bitfinex","SOLUSD",1767556697949,8.05124077,133.46,133.42,10.4091889]
["bitfinex","SOLUSD",1767556698632,8.05124077,133.46,133.42,8.16610088]
["bitfinex","SOLUSD",1767556698813,8.05124077,133.46,133.41,2.24308802]
["bitfinex","SOLUSD",1767556698814,8.05071446,133.47,133.44,0.67124975]
["bitfinex","SOLUSD",1767556716841,7.4924713,133.47,133.44,0.67124975]
["bitfinex","SOLUSD",1767556722334,7.5914713,133.47,133.44,0.67124975]
["bitfinex","SOLUSD",1767556722643,0.55824316,133.49,133.45,0.68138052]
["bitfinex","SOLUSD",1767556722849,0.55824316,133.49,133.46,14.34138052]
["bitfinex","SOLUSD",1767556723934,8.04965171,133.49,133.46,14.34138052]
["bitfinex","SOLUSD",1767556725462,10.29273973,133.49,133.46,14.34138052]
["bitfinex","SOLUSD",1767556726454,10.29273973,133.49,133.47,0.68138052]
["bitfinex","SOLUSD",1767556726630,10.29273973,133.49,133.47,0.62138052]
["bitfinex","SOLUSD",1767556727751,0.55424472,133.47,133.42,18.73695676]
["bitfinex","SOLUSD",1767556727971,2.79733274,133.47,133.43,13.66]
["bitfinex","SOLUSD",1767556728548,2.79733274,133.47,133.44,0.68138052]
["bitfinex","SOLUSD",1767556728850,10.28998266,133.47,133.44,0.68138052]
["bitfinex","SOLUSD",1767556730341,8.04689464,133.47,133.44,0.68138052]
["bitfinex","SOLUSD",1767556732156,7.49264992,133.47,133.44,0.68138052]
["bitfinex","SOLUSD",1767556732342,7.59164992,133.47,133.44,0.68138052]
["bitfinex","SOLUSD",1767556739562,7.59164992,133.47,133.44,0.62138052]
["bitfinex","SOLUSD",1767556739940,7.59164992,133.47,133.44,0.56138052]
["bitfinex","SOLUSD",1767556740256,0.6741056,133.46,133.43,13.66]
["bitfinex","SOLUSD",1767556741562,10.40984354,133.47,133.43,13.66]
["bitfinex","SOLUSD",1767556741862,10.40984354,133.47,133.44,0.69251556]
["bitfinex","SOLUSD",1767556742245,7.65558436,133.46,133.44,0.69251556]
["bitfinex","SOLUSD",1767556742440,7.49308818,133.46,133.44,0.69251556]
["bitfinex","SOLUSD",1767556743049,7.49308818,133.46,133.45,53.201365]
["bitfinex","SOLUSD",1767556743242,7.49308818,133.46,133.45,53.141365]
["bitfinex","SOLUSD",1767556743853,7.49258764,133.47,133.45,53.83388056]
["bitfinex","SOLUSD",1767556744165,8.1658959,133.48,133.45,53.83388056]
["bitfinex","SOLUSD",1767556746153,0.16249618,133.47,133.45,53.141365]
["bitfinex","SOLUSD",1767556749772,8.1658959,133.48,133.45,53.83388056]
["bitfinex","SOLUSD",1767556750495,0.16249618,133.47,133.45,53.83388056]
["bitfinex","SOLUSD",1767556750777,7.4924831,133.47,133.45,53.83388056]
["bitfinex","SOLUSD",1767556750954,7.65497928,133.47,133.45,53.83388056]
["bitfinex","SOLUSD",1767556751373,7.4924831,133.47,133.45,53.83388056]
["bitfinex","SOLUSD",1767556752674,0.16249618,133.46,133.45,53.141365]
["bitfinex","SOLUSD",1767556752877,0.16249618,133.46,133.45,52.46561802]
["bitfinex","SOLUSD",1767556757078,7.4924831,133.47,133.45,53.15813358]
["bitfinex","SOLUSD",1767556771390,0.06249618,133.46,133.45,52.46561802]
["bitfinex","SOLUSD",1767556771885,0.06249618,133.46,133.45,52.40561802]
["bitfinex","SOLUSD",1767556772075,7.55497928,133.47,133.45,52.40561802]
["bitfinex","SOLUSD",1767556774491,7.4924831,133.47,133.45,53.09818293]
["bitfinex","SOLUSD",1767556778093,0.06249618,133.48,133.45,53.09818293]
["bitfinex","SOLUSD",1767556782073,29.78514507,133.49,133.46,0.69256491]
["bitfinex","SOLUSD",1767556782887,29.72264889,133.49,133.46,0.69256491]
["bitfinex","SOLUSD",1767556783093,26.21974347,133.49,133.46,0.69256491]
["bitfinex","SOLUSD",1767556784997,13.86,133.51,133.47,0.69256491]
["bitfinex","SOLUSD",1767556784998,0.38085727,133.51,133.47,0.69256491]
["bitfinex","SOLUSD",1767556785185,0.38085727,133.51,133.47,0.63256491]
["bitfinex","SOLUSD",1767556785790,7.87122485,133.51,133.47,0.63256491]
["bitfinex","SOLUSD",1767556786070,8.19564802,133.5,133.47,0.63256491]
["bitfinex","SOLUSD",1767556786783,7.49083596,133.5,133.47,0.63256491]
["bitfinex","SOLUSD",1767556789726,7.73109323,133.5,133.47,0.63256491]
["bitfinex","SOLUSD",1767556789914,0.70016652,133.49,133.46,11.68822153]
["bitfinex","SOLUSD",1767556790114,0.70016652,133.49,133.46,8.18531611]
["bitfinex","SOLUSD",1767556791225,8.19186689,133.49,133.46,0.69256491]
["bitfinex","SOLUSD",1767556792624,22.42948362,133.51,133.46,0.69256491]
["bitfinex","SOLUSD",1767556792625,8.19544876,133.5,133.46,0.69256491]
["bitfinex","SOLUSD",1767556794033,11.69835418,133.5,133.46,0.69256491]
["bitfinex","SOLUSD",1767556797636,30.42494594,133.5,133.46,0.69256491]
["bitfinex","SOLUSD",1767556798835,26.92204052,133.5,133.46,0.69256491]
["bitfinex","SOLUSD",1767556802510,0.24025727,133.49,133.46,0.69256491]
["bitfinex","SOLUSD",1767556802723,3.74316269,133.49,133.46,0.69256491]
["bitfinex","SOLUSD",1767556802919,0.71003414,133.48,133.45,52.40561802]
["bitfinex","SOLUSD",1767556803126,0.71003414,133.49,133.45,55.90852344]
["bitfinex","SOLUSD",1767556803739,0.71003414,133.49,133.45,52.40561802]
["bitfinex","SOLUSD",1767556803740,0.71003414,133.48,133.45,52.40561802]
["bitfinex","SOLUSD",1767556803935,0.71003414,133.47,133.45,52.40561802]
["bitfinex","SOLUSD",1767556804136,4.21293956,133.48,133.45,52.40561802]
["bitfinex","SOLUSD",1767556804443,8.20235451,133.47,133.45,52.40561802]
["bitfinex","SOLUSD",1767556805034,0.61003414,133.45,133.42,0.69678637]
["bitfinex","SOLUSD",1767556805241,0.61003414,133.45,133.41,14.35678637]
["bitfinex","SOLUSD",1767556806541,7.49400479,133.44,133.41,14.35678637]
["bitfinex","SOLUSD",1767556806759,7.59300479,133.44,133.41,14.35678637]
["bitfinex","SOLUSD",1767556807126,7.49400479,133.44,133.42,0.69678637]
["bitfinex","SOLUSD",1767556807845,7.59300479,133.44,133.41,14.35678637]
["bitfinex","SOLUSD",1767556808027,7.49400479,133.44,133.41,14.35678637]
["bitfinex","SOLUSD",1767556808233,7.59300479,133.44,133.41,14.35678637]
["bitfinex","SOLUSD",1767556809843,7.59300479,133.44,133.41,0.69678637]
["bitfinex","SOLUSD",1767556810932,0.60492379,133.43,133.4,0.69678637]
["bitfinex","SOLUSD",1767556811950,0.10405924,133.42,133.39,21.15655843]
["bitfinex","SOLUSD",1767556812155,0.07405925,133.42,133.39,21.15655843]
["bitfinex","SOLUSD",1767556812354,0.07405925,133.42,133.39,21.8533448]
["bitfinex","SOLUSD",1767556812850,7.49477381,133.43,133.4,0.69678637]
["bitfinex","SOLUSD",1767556815741,0.10376224,133.41,133.38,0.69678637]
["bitfinex","SOLUSD",1767556815945,2.24348164,133.4,133.35,2.24348164]
["bitfinex","SOLUSD",1767556816248,2.24348164,133.4,133.36,13.66]
["bitfinex","SOLUSD",1767556816450,0.70953498,133.38,133.33,2.24348164]
["bitfinex","SOLUSD",1767556816649,0.71003414,133.41,133.34,15.92348164]
["bitfinex","SOLUSD",1767556816834,0.66011851,133.39,133.34,15.92348164]
["bitfinex","SOLUSD",1767556817754,8.15704965,133.39,133.35,7.49869091]
["bitfinex","SOLUSD",1767556817959,8.15704965,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556818757,10.40053129,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556819255,7.49693114,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556821141,7.46693115,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556822364,8.12704966,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556822940,10.3705313,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556826052,7.46693115,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556829290,8.12704966,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556830073,10.3705313,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556830772,0.68383472,133.41,133.36,0.69678637]
["bitfinex","SOLUSD",1767556830957,2.24348164,133.4,133.36,0.69678637]
["bitfinex","SOLUSD",1767556831376,2.92731636,133.4,133.36,0.69678637]
["bitfinex","SOLUSD",1767556832072,7.49681385,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556832971,9.74029549,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556833172,10.42413021,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556836379,8.18064857,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556836684,10.42413021,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556838968,0.68605594,133.38,133.36,0.69678637]
["bitfinex","SOLUSD",1767556839685,10.45659626,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556840181,8.21311462,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556840389,10.45659626,133.39,133.36,0.69678637]
["bitfinex","SOLUSD",1767556842596,10.45627409,133.4,133.37,0.69074335]
["bitfinex","SOLUSD",1767556843986,0.65391455,133.39,133.34,34.67207389]
["bitfinex","SOLUSD",1767556844167,0.65391455,133.39,133.36,0.69074335]
["bitfinex","SOLUSD",1767556846390,10.45627409,133.4,133.37,0.69074335]
["bitfinex","SOLUSD",1767556847796,0.65391455,133.39,133.37,0.69074335]
["bitfinex","SOLUSD",1767556848684,0.62391456,133.39,133.37,0.69074335]
["bitfinex","SOLUSD",1767556848866,8.12073441,133.39,133.37,0.69074335]
["bitfinex","SOLUSD",1767556849068,10.36421605,133.39,133.35,0.69074335]
["bitfinex","SOLUSD",1767556849289,10.36421605,133.39,133.36,0.69074335]
["bitfinex","SOLUSD",1767556849488,10.36421605,133.39,133.36,8.18919595]
["bitfinex","SOLUSD",1767556849884,10.36421605,133.39,133.36,0.69074335]
["bitfinex","SOLUSD",1767556854592,0.71567691,133.38,133.35,7.49882129]
["bitfinex","SOLUSD",1767556854794,0.71567691,133.38,133.35,8.18956464]
["bitfinex","SOLUSD",1767556855001,10.45660226,133.39,133.36,0.69074335]
["bitfinex","SOLUSD",1767556855498,0.62421456,133.38,133.36,0.69074335]
["bitfinex","SOLUSD",1767556855798,0.59421457,133.38,133.36,0.69074335]
["bitfinex","SOLUSD",1767556857418,7.49681985,133.39,133.36,0.69074335]
["bitfinex","SOLUSD",1767556857704,10.45660226,133.39,133.36,0.69074335]
["bitfinex","SOLUSD",1767556857882,8.21312062,133.39,133.36,0.69074335]
["bitfinex","SOLUSD",1767556862375,0.70708836,133.4,133.37,0.67007771]
["bitfinex","SOLUSD",1767556862580,7.49595807,133.41,133.37,0.67007771]
["bitfinex","SOLUSD",1767556862789,7.49595807,133.41,133.38,0.67007771]
["bitfinex","SOLUSD",1767556863187,8.09959292,133.41,133.38,0.67007771]
["bitfinex","SOLUSD",1767556864410,10.34307456,133.41,133.38,0.67007771]
["bitfinex","SOLUSD",1767556865194,0.70605383,133.4,133.37,13.68]
["bitfinex","SOLUSD",1767556866002,0.099,133.37,133.34,7.49935213]
["bitfinex","SOLUSD",1767556866306,2.24348164,133.36,133.33,0.67007771]
["bitfinex","SOLUSD",1767556866602,2.24348164,133.37,133.33,0.67007771]
["bitfinex","SOLUSD",1767556866821,7.49850029,133.36,133.33,0.67007771]
["bitfinex","SOLUSD",1767556868184,7.4685003,133.36,133.33,0.67007771]
["bitfinex","SOLUSD",1767556868591,10.97825276,133.36,133.33,0.67007771]
["bitfinex","SOLUSD",1767556869290,10.97825276,133.36,133.33,8.17026242]
["bitfinex","SOLUSD",1767556869487,7.4685003,133.36,133.33,8.17026242]
["bitfinex","SOLUSD",1767556869718,7.4685003,133.36,133.34,0.67007771]
["bitfinex","SOLUSD",1767556870202,11.00794726,133.37,133.34,0.67007771]
["bitfinex","SOLUSD",1767556878906,51.15844989,133.41,133.34,0.67007771]
["bitfinex","SOLUSD",1767556878907,26.23688155,133.4,133.34,0.67007771]
["bitfinex","SOLUSD",1767556879205,3.50975246,133.37,133.34,0.67007771]
["bitfinex","SOLUSD",1767556880030,26.23688155,133.4,133.35,0.67007771]
["bitfinex","SOLUSD",1767556880198,3.50975246,133.39,133.35,0.67007771]
["bitfinex","SOLUSD",1767556880907,7.49737591,133.38,133.35,0.67007771]
["bitfinex","SOLUSD",1767556882018,11.00656631,133.39,133.35,0.67007771]
["bitfinex","SOLUSD",1767556883325,26.23688155,133.4,133.35,0.67007771]
["bitfinex","SOLUSD",1767556883512,3.50975246,133.39,133.35,0.67007771]
["bitfinex","SOLUSD",1767556884615,7.49737591,133.38,133.35,0.67007771]
["bitfinex","SOLUSD",1767556889026,3.50975246,133.37,133.34,0.67007771]
["bitfinex","SOLUSD",1767556891121,7.49850029,133.36,133.34,0.67007771]
["bitfinex","SOLUSD",1767556892038,3.50975246,133.35,133.32,1e-08]
["bitfinex","SOLUSD",1767556892206,3.50975246,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1767556892406,3.47975247,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1767556892918,3.47975247,133.33,133.3,0.2]
["bitfinex","SOLUSD",1767556893119,11.01075626,133.32,133.3,0.2]
["bitfinex","SOLUSD",1767556893324,7.50039242,133.33,133.3,0.85665831]
["bitfinex","SOLUSD",1767556894802,7.47039243,133.33,133.3,0.85665831]
["bitfinex","SOLUSD",1767556895009,3.50975246,133.33,133.3,0.85665831]
["bitfinex","SOLUSD",1767556897541,7.50075007,133.32,133.3,0.85665831]
["bitfinex","SOLUSD",1767556901255,22.25953403,133.34,133.3,0.85665831]
["bitfinex","SOLUSD",1767556902162,3.50975246,133.33,133.3,0.85665831]
["bitfinex","SOLUSD",1767556904154,7.49906261,133.35,133.31,0.71234509]
["bitfinex","SOLUSD",1767556904358,3.50975246,133.34,133.31,0.71234509]
["bitfinex","SOLUSD",1767556905856,7.5001875,133.33,133.31,0.71234509]
["bitfinex","SOLUSD",1767556906550,7.49989485,133.34,133.31,0.71234509]
["bitfinex","SOLUSD",1767556906860,11.00964731,133.34,133.31,0.71234509]
["bitfinex","SOLUSD",1767556909643,29.75870985,133.34,133.31,0.71234509]
["bitfinex","SOLUSD",1767556910334,29.75870985,133.34,133.3,0.2]
["bitfinex","SOLUSD",1767556910530,29.75870985,133.34,133.3,0.91234509]
["bitfinex","SOLUSD",1767556911960,29.75870985,133.34,133.31,0.71234509]
["bitfinex","SOLUSD",1767556912152,29.75870985,133.34,133.3,0.91234509]
["bitfinex","SOLUSD",1767556913055,29.75870985,133.34,133.3,0.2]
["bitfinex","SOLUSD",1767556913240,29.75870985,133.34,133.3,0.91234509]
["bitfinex","SOLUSD",1767556914756,7.49989485,133.34,133.31,0.71234509]
["bitfinex","SOLUSD",1767556916252,7.49989485,133.34,133.3,7.70173609]
["bitfinex","SOLUSD",1767556916253,11.00964731,133.34,133.3,0.91234509]
["bitfinex","SOLUSD",1767556916450,11.00964731,133.34,133.3,0.2]
["bitfinex","SOLUSD",1767556916654,11.00964731,133.34,133.3,0.91234509]
["bitfinex","SOLUSD",1767556917244,3.50975246,133.35,133.31,0.71234509]
["bitfinex","SOLUSD",1767556917657,3.50975246,133.35,133.3,0.91234509]
["bitfinex","SOLUSD",1767556918769,7.49962501,133.34,133.31,0.71234509]
["bitfinex","SOLUSD",1767556920971,7.49962501,133.34,133.3,0.2]
["bitfinex","SOLUSD",1767556921170,7.49962501,133.34,133.31,0.68659919]
["bitfinex","SOLUSD",1767556921672,7.49962501,133.34,133.3,0.88659919]
["bitfinex","SOLUSD",1767556921880,7.49962501,133.34,133.31,0.68659919]
["bitfinex","SOLUSD",1767556923577,18.74865601,133.35,133.31,0.68659919]
["bitfinex","SOLUSD",1767556924981,7.49850029,133.36,133.32,0.68659919]
["bitfinex","SOLUSD",1767556925160,26.24475103,133.36,133.32,0.68659919]
["bitfinex","SOLUSD",1767556925362,29.75450349,133.36,133.32,0.68659919]
["bitfinex","SOLUSD",1767556925557,26.24475103,133.36,133.32,0.68659919]
["bitfinex","SOLUSD",1767556925764,29.75450349,133.36,133.32,0.68659919]
["bitfinex","SOLUSD",1767556926170,29.75450349,133.36,133.31,8.18787323]
["bitfinex","SOLUSD",1767556926573,7.49850029,133.36,133.33,0.68659919]
["bitfinex","SOLUSD",1767556927874,7.49793806,133.37,133.33,0.68659919]
["bitfinex","SOLUSD",1767556928290,7.49793806,133.37,133.34,0.68659919]
["bitfinex","SOLUSD",1767556928463,103.8,133.41,133.35,2.24486095]
["bitfinex","SOLUSD",1767556928464,7.49681385,133.39,133.35,2.24486095]
["bitfinex","SOLUSD",1767556928870,7.49681385,133.39,133.36,0.68659919]
["bitfinex","SOLUSD",1767556929381,0.13310361,133.38,133.35,2.93146014]
["bitfinex","SOLUSD",1767556929584,7.49745771,133.38,133.35,2.93146014]
["bitfinex","SOLUSD",1767556929895,7.49745771,133.38,133.36,0.68659919]
["bitfinex","SOLUSD",1767556931276,8.16295503,133.39,133.36,0.68659919]
["bitfinex","SOLUSD",1767556932486,7.49702154,133.39,133.36,0.68659919]
["bitfinex","SOLUSD",1767556934291,19.40744131,133.4,133.35,2.24486095]
["bitfinex","SOLUSD",1767556934292,7.62525131,133.38,133.35,2.24486095]
["bitfinex","SOLUSD",1767556934592,8.16340895,133.38,133.35,2.93146014]
["bitfinex","SOLUSD",1767556934978,0.12777585,133.37,133.33,7.49982341]
["bitfinex","SOLUSD",1767556935185,8.16340895,133.38,133.35,0.68659919]
["bitfinex","SOLUSD",1767556938106,7.49747546,133.38,133.35,0.68659919]
["bitfinex","SOLUSD",1767556938701,0.66055191,133.37,133.34,10.43104945]
["bitfinex","SOLUSD",1767556938901,7.49747546,133.38,133.35,0.68659919]
["bitfinex","SOLUSD",1767556939093,7.62525131,133.38,133.35,0.68659919]
["bitfinex","SOLUSD",1767556941607,26.90535548,133.39,133.35,0.68659919]
["bitfinex","SOLUSD",1767556943208,26.90535548,133.39,133.35,2.93146014]
["bitfinex","SOLUSD",1767556944717,26.90535548,133.39,133.35,0.68659919]
["bitfinex","SOLUSD",1767556946562,26.90535548,133.39,133.36,0.68659919]
["bitfinex","SOLUSD",1767556947133,0.12777585,133.38,133.35,0.68659919]
["bitfinex","SOLUSD",1767556947827,0.66593349,133.35,133.3,7.70169422]
["bitfinex","SOLUSD",1767556948034,0.66593349,133.35,133.3,9.94655517]
["bitfinex","SOLUSD",1767556948654,0.66593349,133.35,133.31,7.50129457]
["bitfinex","SOLUSD",1767556949045,0.66593349,133.35,133.31,9.74615552]
["bitfinex","SOLUSD",1767556949454,0.66593349,133.35,133.3,9.94648454]
["bitfinex","SOLUSD",1767556949858,8.1655585,133.34,133.31,0.68659919]
["bitfinex","SOLUSD",1767556950760,7.49962501,133.34,133.32,0.67087612]
["bitfinex","SOLUSD",1767556951456,8.20323371,133.35,133.32,0.67087612]
["bitfinex","SOLUSD",1767556952365,0.70389384,133.34,133.31,9.74616539]
["bitfinex","SOLUSD",1767556952565,8.20323371,133.35,133.32,0.67087612]
["bitfinex","SOLUSD",1767556953466,0.70389384,133.34,133.31,10.41704151]
["bitfinex","SOLUSD",1767556953654,8.2026545,133.36,133.33,2.91573707]
["bitfinex","SOLUSD",1767556954344,7.49822279,133.37,133.34,0.67087612]
["bitfinex","SOLUSD",1767556954666,8.1652775,133.37,133.34,0.67087612]
["bitfinex","SOLUSD",1767556955761,7.49822279,133.37,133.34,0.67087612]
["bitfinex","SOLUSD",1767556957368,7.49737591,133.38,133.34,10.41534547]
["bitfinex","SOLUSD",1767556957551,8.16443062,133.38,133.35,0.70062647]
["bitfinex","SOLUSD",1767556961573,0.66705471,133.41,133.37,0.70062647]
["bitfinex","SOLUSD",1767556961751,0.66705471,133.41,133.38,0.70062647]
["bitfinex","SOLUSD",1767556962768,8.16290594,133.41,133.38,0.70062647]
["bitfinex","SOLUSD",1767556971182,0.66705471,133.4,133.38,0.70062647]
["bitfinex","SOLUSD",1767556971386,0.66705471,133.4,133.37,0.70062647]
["bitfinex","SOLUSD",1767556971683,0.66705471,133.4,133.37,2.94548742]
["bitfinex","SOLUSD",1767556974880,0.66705471,133.4,133.38,0.70062647]
["bitfinex","SOLUSD",1767556975085,8.16290594,133.41,133.38,0.70062647]
["bitfinex","SOLUSD",1767556975755,0.66705471,133.4,133.36,0.70062647]
["bitfinex","SOLUSD",1767556976186,7.49681385,133.39,133.36,0.70062647]
["bitfinex","SOLUSD",1767556977461,0.66705471,133.38,133.35,14.38062647]
["bitfinex","SOLUSD",1767556977763,2.91191566,133.37,133.34,0.70062647]
["bitfinex","SOLUSD",1767556977966,0.66705471,133.37,133.34,0.70062647]
["bitfinex","SOLUSD",1767556981081,8.1651851,133.37,133.34,0.70062647]
["bitfinex","SOLUSD",1767556981784,0.6698715,133.39,133.35,0.68468069]
["bitfinex","SOLUSD",1767556982081,2.24486095,133.4,133.36,0.68468069]
["bitfinex","SOLUSD",1767556982082,0.6698715,133.4,133.36,0.68468069]
["bitfinex","SOLUSD",1767556982259,0.6698715,133.4,133.37,0.68468069]
["bitfinex","SOLUSD",1767556982679,0.6698715,133.4,133.37,2.92954164]
["bitfinex","SOLUSD",1767556983074,0.6698715,133.4,133.37,10.42707881]
["bitfinex","SOLUSD",1767556983475,8.16578229,133.41,133.38,0.68468069]
["bitfinex","SOLUSD",1767556984287,0.6698715,133.41,133.38,0.68468069]
["bitfinex","SOLUSD",1767556985775,0.6698715,133.41,133.37,9.74239812]
["bitfinex","SOLUSD",1767556985976,0.6698715,133.41,133.37,10.42707881]
["bitfinex","SOLUSD",1767556986277,8.165393,133.42,133.38,0.68468069]
["bitfinex","SOLUSD",1767556988264,8.165393,133.42,133.39,0.68468069]
["bitfinex","SOLUSD",1767556988681,12.0757737,133.43,133.39,0.68468069]
["bitfinex","SOLUSD",1767556989092,8.16468302,133.43,133.39,0.68468069]
["bitfinex","SOLUSD",1767556989981,0.6698715,133.45,133.41,0.68468069]
["bitfinex","SOLUSD",1767556990188,8.16351904,133.45,133.42,0.68468069]
["bitfinex","SOLUSD",1767556990391,3.91043004,133.46,133.42,0.65493472]
["bitfinex","SOLUSD",1767556990392,12.07342655,133.46,133.42,0.65493472]
["bitfinex","SOLUSD",1767556991102,12.07342655,133.46,133.42,3.50396675]
["bitfinex","SOLUSD",1767556991403,11.40355505,133.46,133.42,10.99901147]
["bitfinex","SOLUSD",1767556991574,7.49312501,133.46,133.42,10.99901147]
["bitfinex","SOLUSD",1767556992186,8.16299651,133.46,133.42,7.49504472]
["bitfinex","SOLUSD",1767556992375,8.16299651,133.46,133.43,0.65442666]
["bitfinex","SOLUSD",1767556992575,8.16299651,133.46,133.43,0.59442666]
["bitfinex","SOLUSD",1767556995505,0.6698715,133.45,133.42,8.17972541]
["bitfinex","SOLUSD",1767556995712,0.6698715,133.45,133.42,7.49504472]
["bitfinex","SOLUSD",1767556996080,0.6698715,133.45,133.42,8.17972541]
["bitfinex","SOLUSD",1767556997013,11.66696326,133.46,133.43,0.68468069]
["bitfinex","SOLUSD",1767556997406,0.6698715,133.45,133.42,0.68468069]
["bitfinex","SOLUSD",1767557000111,0.6698715,133.44,133.41,8.18037066]
["bitfinex","SOLUSD",1767557000908,0.6698715,133.44,133.39,0.68468069]
["bitfinex","SOLUSD",1767557001111,0.6698715,133.44,133.4,0.68468069]
["bitfinex","SOLUSD",1767557001410,0.6698715,133.44,133.41,0.68468069]
["bitfinex","SOLUSD",1767557002305,0.6698715,133.44,133.41,8.18036061]
["bitfinex","SOLUSD",1767557003609,0.6698715,133.46,133.42,0.68468069]
["bitfinex","SOLUSD",1767557004191,0.6698715,133.47,133.43,0.68468069]
["bitfinex","SOLUSD",1767557004384,0.6698715,133.47,133.43,0.62468069]
["bitfinex","SOLUSD",1767557004788,8.2619234,133.48,133.43,0.62468069]
["bitfinex","SOLUSD",1767557005008,0.7698715,133.48,133.43,3.50396675]
["bitfinex","SOLUSD",1767557005411,8.26164664,133.48,133.44,13.68]
["bitfinex","SOLUSD",1767557005610,8.26164664,133.48,133.44,13.62]
["bitfinex","SOLUSD",1767557006412,8.26164664,133.48,133.45,0.68468069]
["bitfinex","SOLUSD",1767557009508,7.59177514,133.48,133.45,0.68468069]
["bitfinex","SOLUSD",1767557010098,8.26164664,133.48,133.45,0.68468069]
["bitfinex","SOLUSD",1767557010913,8.26164664,133.48,133.45,4.18864744]
["bitfinex","SOLUSD",1767557014412,7.59177514,133.48,133.46,0.68939533]
["bitfinex","SOLUSD",1767557014713,0.1,133.48,133.46,0.62939533]
["bitfinex","SOLUSD",1767557015012,0.1,133.48,133.46,3.50396675]
["bitfinex","SOLUSD",1767557016616,0.1,133.48,133.46,11.68613893]
["bitfinex","SOLUSD",1767557017694,0.1,133.48,133.47,0.68939533]
["bitfinex","SOLUSD",1767557017902,0.1,133.48,133.47,0.62939533]
["bitfinex","SOLUSD",1767557020121,0.1,133.48,133.47,4.13336208]
["bitfinex","SOLUSD",1767557020496,0.1,133.48,133.47,0.62939533]
["bitfinex","SOLUSD",1767557025218,0.1,133.48,133.47,0.56939533]
["bitfinex","SOLUSD",1767557027429,0.1,133.48,133.46,4.19336208]
["bitfinex","SOLUSD",1767557030635,0.1,133.48,133.46,0.68939533]
["bitfinex","SOLUSD",1767557030835,0.1,133.48,133.46,4.19336208]
["bitfinex","SOLUSD",1767557034238,0.69170745,133.49,133.47,4.19336208]
["bitfinex","SOLUSD",1767557034430,0.69170745,133.49,133.47,4.13336208]
["bitfinex","SOLUSD",1767557035027,8.28260257,133.5,133.47,4.13336208]
["bitfinex","SOLUSD",1767557035235,0.79170745,133.5,133.48,3.50396675]
["bitfinex","SOLUSD",1767557035535,0.79170745,133.5,133.48,3.44396675]
["bitfinex","SOLUSD",1767557036238,0.1,133.5,133.48,10.93564924]
["bitfinex","SOLUSD",1767557036440,0.1,133.5,133.49,3.50396675]
["bitfinex","SOLUSD",1767557036743,0.2,133.51,133.5,3.50396675]
["bitfinex","SOLUSD",1767557037045,0.69170745,133.5,133.47,25.34548209]
["bitfinex","SOLUSD",1767557038020,0.69170745,133.5,133.48,0.68939533]
["bitfinex","SOLUSD",1767557038345,0.69170745,133.5,133.47,25.34548209]
["bitfinex","SOLUSD",1767557040949,0.70594601,133.49,133.46,11.6897197]
["bitfinex","SOLUSD",1767557041160,0.70594601,133.49,133.46,0.69311657]
["bitfinex","SOLUSD",1767557041843,0.70594601,133.49,133.45,25.35038409]
["bitfinex","SOLUSD",1767557043448,0.70594601,133.49,133.43,0.69311657]
["bitfinex","SOLUSD",1767557043449,0.70594601,133.48,133.43,0.69311657]
["bitfinex","SOLUSD",1767557043617,0.70594601,133.48,133.44,3.50396675]
["bitfinex","SOLUSD",1767557044150,0.70594601,133.48,133.43,8.18739102]
["bitfinex","SOLUSD",1767557044151,0.70594601,133.48,133.43,11.69135777]
["bitfinex","SOLUSD",1767557044934,0.70594601,133.47,133.43,11.69135777]
["bitfinex","SOLUSD",1767557045448,0.70594601,133.44,133.4,4.19708332]
["bitfinex","SOLUSD",1767557045660,0.70594601,133.44,133.4,17.85708332]
["bitfinex","SOLUSD",1767557046659,0.70594601,133.44,133.41,7.49566631]
["bitfinex","SOLUSD",1767557047624,0.70594601,133.44,133.41,8.18878288]
["bitfinex","SOLUSD",1767557048746,0.70594601,133.44,133.41,11.69274963]
["bitfinex","SOLUSD",1767557049449,0.70594601,133.44,133.41,10.99963306]
["bitfinex","SOLUSD",1767557050234,0.70594601,133.44,133.41,11.69274963]
["bitfinex","SOLUSD",1767557050640,0.70594601,133.44,133.41,10.43177899]
["bitfinex","SOLUSD",1767557051547,8.19999434,133.44,133.41,0.69311657]
["bitfinex","SOLUSD",1767557051845,8.19999434,133.44,133.41,8.18878027]
["bitfinex","SOLUSD",1767557052229,0.70594601,133.44,133.41,8.18878027]
["bitfinex","SOLUSD",1767557053833,0.70594601,133.44,133.41,10.43177638]
["bitfinex","SOLUSD",1767557055533,0.70594601,133.44,133.41,8.18878027]
["bitfinex","SOLUSD",1767557056235,0.70594601,133.46,133.43,0.69311657]
["bitfinex","SOLUSD",1767557057652,0.70594601,133.44,133.41,8.18878027]
["bitfinex","SOLUSD",1767557061146,0.70594601,133.44,133.41,7.4956637]
["bitfinex","SOLUSD",1767557062043,0.70594601,133.44,133.41,8.18878027]
["bitfinex","SOLUSD",1767557066461,0.70594601,133.45,133.42,2.93611268]
["bitfinex","SOLUSD",1767557067265,0.70594601,133.45,133.42,0.69311657]
["bitfinex","SOLUSD",1767557068362,0.70594601,133.45,133.41,29.17100132]
["bitfinex","SOLUSD",1767557068561,0.70594601,133.44,133.41,21.1756637]
["bitfinex","SOLUSD",1767557069770,0.70594601,133.44,133.41,21.86878027]
["bitfinex","SOLUSD",1767557088302,0.68011774,133.43,133.38,0.71425117]
["bitfinex","SOLUSD",1767557088457,0.68011774,133.41,133.38,21.89132306]
["bitfinex","SOLUSD",1767557088777,0.68011774,133.41,133.39,0.71425117]
["bitfinex","SOLUSD",1767557089480,0.68011774,133.41,133.39,8.21077268]
["bitfinex","SOLUSD",1767557091067,0.68011774,133.41,133.39,7.49652151]
["bitfinex","SOLUSD",1767557094084,0.68011774,133.41,133.39,8.21077268]
["bitfinex","SOLUSD",1767557095187,0.68011774,133.42,133.39,8.21077268]
["bitfinex","SOLUSD",1767557096788,7.49568997,133.41,133.39,0.71425117]
["bitfinex","SOLUSD",1767557096965,8.17580771,133.41,133.38,0.71425117]
["bitfinex","SOLUSD",1767557097165,10.41880382,133.41,133.38,0.71425117]
["bitfinex","SOLUSD",1767557098200,8.17580771,133.41,133.38,0.71425117]
["bitfinex","SOLUSD",1767557098690,8.14580772,133.41,133.38,0.71425117]
["bitfinex","SOLUSD",1767557100470,8.14580772,133.41,133.38,8.21161314]
["bitfinex","SOLUSD",1767557100986,0.68011774,133.41,133.38,8.21161314]
["bitfinex","SOLUSD",1767557102272,0.70888557,133.42,133.4,8.19381553]
["bitfinex","SOLUSD",1767557102472,0.70888557,133.43,133.4,10.43681164]
["bitfinex","SOLUSD",1767557102887,0.70888557,133.45,133.42,0.69756366]
["bitfinex","SOLUSD",1767557103318,0.70888557,133.45,133.41,2.24299611]
["bitfinex","SOLUSD",1767557103319,0.70888557,133.45,133.41,2.94055977]
["bitfinex","SOLUSD",1767557104488,0.70888557,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1767557107300,0.70888557,133.45,133.42,8.19269182]
["bitfinex","SOLUSD",1767557107475,0.70888557,133.47,133.44,0.69756366]
["bitfinex","SOLUSD",1767557109208,0.70888557,133.47,133.44,8.19122359]
["bitfinex","SOLUSD",1767557119117,0.70888557,133.48,133.45,0.69756366]
["bitfinex","SOLUSD",1767557121208,0.70888557,133.48,133.45,0.63756366]
["bitfinex","SOLUSD",1767557121612,0.70888557,133.47,133.43,21.17445312]
["bitfinex","SOLUSD",1767557122800,0.70888557,133.47,133.43,24.67757729]
["bitfinex","SOLUSD",1767557123006,0.70888557,133.47,133.44,0.69756366]
["bitfinex","SOLUSD",1767557124218,8.20133814,133.47,133.44,0.69756366]
["bitfinex","SOLUSD",1767557133397,0.69760115,133.46,133.43,21.17445312]
["bitfinex","SOLUSD",1767557133591,0.69760115,133.46,133.43,7.49445312]
["bitfinex","SOLUSD",1767557134212,0.69760115,133.46,133.43,8.20146507]
["bitfinex","SOLUSD",1767557136423,0.69760115,133.46,133.44,0.65265207]
["bitfinex","SOLUSD",1767557139128,0.69760115,133.46,133.43,11.65022936]
["bitfinex","SOLUSD",1767557139326,0.69760115,133.46,133.44,8.14662072]
["bitfinex","SOLUSD",1767557139530,8.14661349,133.47,133.44,8.14662072]
["bitfinex","SOLUSD",1767557140924,0.65416092,133.49,133.45,14.31265207]
["bitfinex","SOLUSD",1767557141127,0.65416092,133.48,133.45,14.31265207]
["bitfinex","SOLUSD",1767557142035,0.65416092,133.48,133.45,21.80578465]
["bitfinex","SOLUSD",1767557144124,0.65416092,133.48,133.45,25.30890882]
["bitfinex","SOLUSD",1767557148235,0.65416092,133.48,133.45,13.66]
["bitfinex","SOLUSD",1767557148531,0.65416092,133.48,133.45,17.16312417]
["bitfinex","SOLUSD",1767557149441,8.14609489,133.48,133.45,17.81577624]
["bitfinex","SOLUSD",1767557153440,0.65416092,133.49,133.47,0.65265207]
["bitfinex","SOLUSD",1767557153641,0.65416092,133.49,133.47,4.15577624]
["bitfinex","SOLUSD",1767557153820,0.65416092,133.49,133.47,4.09577624]
["bitfinex","SOLUSD",1767557154330,0.65416092,133.49,133.47,0.59265207]
["bitfinex","SOLUSD",1767557155543,8.14506487,133.5,133.47,0.59265207]
["bitfinex","SOLUSD",1767557155925,0.65416092,133.5,133.47,11.58790059]
["bitfinex","SOLUSD",1767557156131,8.14485373,133.5,133.47,11.58790059]
["bitfinex","SOLUSD",1767557156447,0.65416092,133.49,133.47,8.08477642]
["bitfinex","SOLUSD",1767557156647,0.65416092,133.49,133.47,0.59265207]
["bitfinex","SOLUSD",1767557158638,8.17163329,133.5,133.47,8.084912]
["bitfinex","SOLUSD",1767557161451,0.6726999,133.49,133.47,8.084912]
["bitfinex","SOLUSD",1767557161628,0.6726999,133.49,133.46,11.64897828]
["bitfinex","SOLUSD",1767557163557,0.6726999,133.49,133.46,8.14585411]
["bitfinex","SOLUSD",1767557163860,0.6726999,133.47,133.42,19.39047472]
["bitfinex","SOLUSD",1767557164031,0.6726999,133.46,133.42,13.66]
["bitfinex","SOLUSD",1767557164430,0.6726999,133.45,133.41,8.14866022]
["bitfinex","SOLUSD",1767557164655,0.6726999,133.45,133.41,11.65178439]
["bitfinex","SOLUSD",1767557166155,0.6726999,133.45,133.41,8.14866022]
["bitfinex","SOLUSD",1767557166351,0.6726999,133.45,133.41,11.65178439]
["bitfinex","SOLUSD",1767557167331,0.6726999,133.45,133.42,0.65322954]
["bitfinex","SOLUSD",1767557167528,8.16507287,133.47,133.43,4.15635371]
["bitfinex","SOLUSD",1767557167849,8.16507287,133.47,133.43,11.65067464]
["bitfinex","SOLUSD",1767557168044,0.6726999,133.46,133.43,11.65067464]
["bitfinex","SOLUSD",1767557169338,8.16558878,133.46,133.43,8.14755047]
["bitfinex","SOLUSD",1767557170462,0.6726999,133.46,133.43,8.14755047]
["bitfinex","SOLUSD",1767557172367,0.6726999,133.46,133.43,11.65067464]
["bitfinex","SOLUSD",1767557172660,0.6726999,133.46,133.43,8.14755047]
["bitfinex","SOLUSD",1767557174140,8.16523363,133.47,133.44,0.65322954]
["bitfinex","SOLUSD",1767557175060,0.6726999,133.46,133.43,21.80755047]
["bitfinex","SOLUSD",1767557180046,0.6726999,133.45,133.41,2.89561213]
["bitfinex","SOLUSD",1767557180262,0.6726999,133.45,133.42,14.31322954]
["bitfinex","SOLUSD",1767557181868,0.6726999,133.45,133.42,21.80835765]
["bitfinex","SOLUSD",1767557186672,8.16615673,133.45,133.42,21.80835765]
["bitfinex","SOLUSD",1767557187182,0.6726999,133.45,133.42,21.80835765]
["bitfinex","SOLUSD",1767557192077,0.70644944,133.44,133.41,8.20440126]
["bitfinex","SOLUSD",1767557192274,0.70644944,133.42,133.39,0.70893953]
["bitfinex","SOLUSD",1767557192580,0.67644945,133.42,133.39,0.70893953]
["bitfinex","SOLUSD",1767557193155,2.24238259,133.42,133.39,8.2054669]
["bitfinex","SOLUSD",1767557194163,2.24238259,133.43,133.39,8.2054669]
["bitfinex","SOLUSD",1767557194579,0.70644944,133.42,133.39,8.2054669]
["bitfinex","SOLUSD",1767557195184,0.70644944,133.41,133.38,8.20603352]
["bitfinex","SOLUSD",1767557197760,0.67644945,133.41,133.38,8.20603352]
["bitfinex","SOLUSD",1767557198584,0.64644946,133.41,133.38,8.20603352]
["bitfinex","SOLUSD",1767557202756,0.64644946,133.41,133.38,0.70893953]
["bitfinex","SOLUSD",1767557202959,8.14227361,133.41,133.38,0.70893953]
["bitfinex","SOLUSD",1767557207585,0.70566331,133.39,133.37,14.34594595]
["bitfinex","SOLUSD",1767557207774,0.64566333,133.39,133.37,0.68594595]
["bitfinex","SOLUSD",1767557207979,0.61566334,133.39,133.37,0.68594595]
["bitfinex","SOLUSD",1767557210384,0.61566334,133.39,133.36,8.18443612]
["bitfinex","SOLUSD",1767557210882,0.61566334,133.39,133.37,0.68594595]
["bitfinex","SOLUSD",1767557212264,0.58566335,133.39,133.37,0.68594595]
["bitfinex","SOLUSD",1767557215188,0.70566331,133.41,133.38,0.68594595]
["bitfinex","SOLUSD",1767557215981,8.20135549,133.41,133.38,0.68594595]
["bitfinex","SOLUSD",1767557220807,8.21013957,133.43,133.39,0.70999084]
["bitfinex","SOLUSD",1767557221301,0.71527693,133.45,133.42,0.70999084]
["bitfinex","SOLUSD",1767557222099,0.71527693,133.46,133.42,0.70999084]
["bitfinex","SOLUSD",1767557222296,0.71527693,133.46,133.43,0.70999084]
["bitfinex","SOLUSD",1767557222782,0.71527693,133.47,133.44,0.70999084]
["bitfinex","SOLUSD",1767557223683,8.20666847,133.49,133.44,2.95237343]
["bitfinex","SOLUSD",1767557223902,0.71527693,133.48,133.45,2.95237343]
["bitfinex","SOLUSD",1767557224202,0.71527693,133.48,133.45,10.44545699]
["bitfinex","SOLUSD",1767557224384,0.71527693,133.48,133.45,8.2030744]
["bitfinex","SOLUSD",1767557226888,8.20709333,133.48,133.45,0.70999084]
["bitfinex","SOLUSD",1767557227280,0.71527693,133.48,133.45,8.20328716]
["bitfinex","SOLUSD",1767557228396,0.71527693,133.48,133.45,10.44566975]
["bitfinex","SOLUSD",1767557229096,0.71527693,133.48,133.46,0.70999084]
["bitfinex","SOLUSD",1767557229298,8.20664178,133.49,133.46,0.70999084]
["bitfinex","SOLUSD",1767557229702,25.07699066,133.51,133.47,0.70999084]
["bitfinex","SOLUSD",1767557229703,0.71527693,133.5,133.47,0.70999084]
["bitfinex","SOLUSD",1767557229887,0.71527693,133.5,133.47,2.95237343]
["bitfinex","SOLUSD",1767557234494,0.71527693,133.5,133.47,4.21119282]
["bitfinex","SOLUSD",1767557234904,8.20593714,133.5,133.47,4.21119282]
["bitfinex","SOLUSD",1767557235103,0.2,133.51,133.49,0.70999084]
["bitfinex","SOLUSD",1767557235303,0.2,133.51,133.48,3.50120198]
["bitfinex","SOLUSD",1767557235304,0.91527693,133.51,133.48,3.50120198]
["bitfinex","SOLUSD",1767557235803,0.91527693,133.51,133.47,24.65325992]
["bitfinex","SOLUSD",1767557236912,8.40547818,133.51,133.47,24.65325992]
["bitfinex","SOLUSD",1767557237210,8.40547818,133.51,133.48,0.70999084]
["bitfinex","SOLUSD",1767557237734,0.2,133.51,133.5,4.21119282]
["bitfinex","SOLUSD",1767557237896,0.1,133.52,133.5,4.18389652]
["bitfinex","SOLUSD",1767557239288,0.1,133.52,133.5,24.65133457]
["bitfinex","SOLUSD",1767557240032,0.2,133.55,133.53,0.70999084]
["bitfinex","SOLUSD",1767557240317,1e-08,133.55,133.53,17.84389727]
["bitfinex","SOLUSD",1767557241015,0.2,133.56,133.54,3.50120198]
["bitfinex","SOLUSD",1767557241197,0.2,133.56,133.55,3.50120198]
["bitfinex","SOLUSD",1767557241993,0.2,133.57,133.55,10.98903425]
["bitfinex","SOLUSD",1767557242313,0.2,133.58,133.56,0.70999084]
["bitfinex","SOLUSD",1767557242514,0.2,133.58,133.57,4.21119282]
["bitfinex","SOLUSD",1767557242719,0.2,133.58,133.57,3.50120198]
["bitfinex","SOLUSD",1767557243016,0.1,133.59,133.57,4.21119282]
["bitfinex","SOLUSD",1767557243520,0.1,133.62,133.6,0.47380888]
["bitfinex","SOLUSD",1767557243697,0.81527693,133.62,133.61,17.16120198]
["bitfinex","SOLUSD",1767557243901,0.81527693,133.62,133.61,13.66]
["bitfinex","SOLUSD",1767557244098,0.1,133.62,133.61,13.66]
["bitfinex","SOLUSD",1767557244917,24.99421955,133.67,133.61,17.16120198]
["bitfinex","SOLUSD",1767557245094,24.99421955,133.67,133.66,3.50120198]
["bitfinex","SOLUSD",1767557245095,17.99682572,133.67,133.66,3.50120198]
["bitfinex","SOLUSD",1767557245301,17.99682572,133.67,133.65,13.66]
["bitfinex","SOLUSD",1767557245495,17.99682572,133.67,133.65,17.16120198]
["bitfinex","SOLUSD",1767557246617,0.71527693,133.66,133.62,7.48371264]
["bitfinex","SOLUSD",1767557246817,0.71527693,133.66,133.63,13.66]
["bitfinex","SOLUSD",1767557247224,0.71527693,133.65,133.61,13.66]
["bitfinex","SOLUSD",1767557247419,0.71527693,133.65,133.61,17.16120198]
["bitfinex","SOLUSD",1767557247602,0.71527693,133.64,133.61,24.64566091]
["bitfinex","SOLUSD",1767557247998,0.71527693,133.64,133.57,8.35013837]
["bitfinex","SOLUSD",1767557248210,0.71527693,133.64,133.53,66.30547552]
["bitfinex","SOLUSD",1767557248211,0.71527693,133.64,133.59,3.50120198]
["bitfinex","SOLUSD",1767557249821,0.71527693,133.63,133.59,10.98639271]
["bitfinex","SOLUSD",1767557251394,0.71918305,133.62,133.59,10.98639271]
["bitfinex","SOLUSD",1767557252209,7.48344129,133.63,133.59,10.98639271]
["bitfinex","SOLUSD",1767557252410,8.20262434,133.63,133.59,10.98639271]
["bitfinex","SOLUSD",1767557252605,0.71918305,133.62,133.59,10.98639271]
["bitfinex","SOLUSD",1767557252927,0.71918305,133.62,133.59,24.64639271]
["bitfinex","SOLUSD",1767557253221,0.71918305,133.62,133.59,17.16120198]
["bitfinex","SOLUSD",1767557253450,0.71918305,133.62,133.59,24.64667131]
["bitfinex","SOLUSD",1767557254014,0.71918305,133.62,133.6,3.50120198]
["bitfinex","SOLUSD",1767557254412,0.71918305,133.64,133.6,3.50120198]
["bitfinex","SOLUSD",1767557255130,0.6850475,133.63,133.6,10.98612111]
["bitfinex","SOLUSD",1767557255434,7.48280564,133.64,133.6,10.98612111]
["bitfinex","SOLUSD",1767557255435,0.6850475,133.64,133.6,10.98612111]
["bitfinex","SOLUSD",1767557256011,0.6850475,133.64,133.61,3.50120198]
["bitfinex","SOLUSD",1767557256920,0.6850475,133.64,133.6,29.69869596]
["bitfinex","SOLUSD",1767557257224,0.6850475,133.64,133.6,7.48491913]
["bitfinex","SOLUSD",1767557258820,0.6850475,133.65,133.62,3.50120198]
["bitfinex","SOLUSD",1767557259035,17.99682572,133.67,133.6,69.88491913]
["bitfinex","SOLUSD",1767557259036,0.6850475,133.66,133.63,17.16120198]
["bitfinex","SOLUSD",1767557259239,0.6850475,133.66,133.63,13.66]
["bitfinex","SOLUSD",1767557260645,8.16706754,133.66,133.63,13.66]
["bitfinex","SOLUSD",1767557261144,8.16706754,133.66,133.63,17.16120198]
["bitfinex","SOLUSD",1767557261518,0.6850475,133.65,133.62,3.50120198]
["bitfinex","SOLUSD",1767557261838,0.6850475,133.65,133.62,17.16120198]
["bitfinex","SOLUSD",1767557264942,0.6850475,133.65,133.62,24.64506449]
["bitfinex","SOLUSD",1767557265129,0.6850475,133.64,133.62,17.16120198]
["bitfinex","SOLUSD",1767557266136,0.6850475,133.63,133.62,13.66]
["bitfinex","SOLUSD",1767557266723,0.6850475,133.63,133.61,10.98564173]
["bitfinex","SOLUSD",1767557267044,0.6850475,133.66,133.62,10.98504101]
["bitfinex","SOLUSD",1767557267242,0.6850475,133.66,133.63,3.50120198]
["bitfinex","SOLUSD",1767557268323,0.6850475,133.66,133.63,10.98432017]
["bitfinex","SOLUSD",1767557268522,17.99682572,133.67,133.65,3.50120198]
["bitfinex","SOLUSD",1767557268846,7.47943156,133.7,133.67,6.99739383]
["bitfinex","SOLUSD",1767557269255,7.47943156,133.7,133.66,3.50120198]
["bitfinex","SOLUSD",1767557269542,7.47943156,133.7,133.65,3.50120198]
["bitfinex","SOLUSD",1767557269942,29.67921244,133.7,133.63,7.48311819]
["bitfinex","SOLUSD",1767557270149,29.67921244,133.7,133.64,17.16120198]
["bitfinex","SOLUSD",1767557270651,0.6850475,133.69,133.64,24.6439449]
["bitfinex","SOLUSD",1767557271837,0.6850475,133.68,133.62,7.48351397]
["bitfinex","SOLUSD",1767557272025,0.6850475,133.67,133.62,17.16120198]
["bitfinex","SOLUSD",1767557272451,0.6850475,133.65,133.62,17.16120198]
["bitfinex","SOLUSD",1767557273129,0.6850475,133.66,133.63,3.50120198]
["bitfinex","SOLUSD",1767557273320,0.6850475,133.66,133.63,4.17505836]
["bitfinex","SOLUSD",1767557273525,0.6850475,133.66,133.63,3.50120198]
["bitfinex","SOLUSD",1767557274946,0.6850475,133.66,133.63,10.98441003]
["bitfinex","SOLUSD",1767557275848,7.4813834,133.67,133.64,0.67385638]
["bitfinex","SOLUSD",1767557276055,22.88433235,133.71,133.65,3.50120198]
["bitfinex","SOLUSD",1767557276223,0.6850475,133.7,133.65,3.50120198]
["bitfinex","SOLUSD",1767557276752,0.6850475,133.69,133.65,17.81505836]
["bitfinex","SOLUSD",1767557276949,8.16548757,133.69,133.65,17.81505836]
["bitfinex","SOLUSD",1767557277133,0.66423321,133.68,133.65,13.64]
["bitfinex","SOLUSD",1767557279153,0.66423321,133.67,133.65,21.12222023]
["bitfinex","SOLUSD",1767557279454,0.66423321,133.67,133.65,13.64]
["bitfinex","SOLUSD",1767557280854,0.66423321,133.67,133.65,21.12222421]
["bitfinex","SOLUSD",1767557281243,0.71582266,133.66,133.62,0.69315493]
["bitfinex","SOLUSD",1767557281437,0.71582266,133.66,133.63,13.64]
["bitfinex","SOLUSD",1767557282142,0.71582266,133.66,133.63,21.12313678]
["bitfinex","SOLUSD",1767557282340,0.71582266,133.66,133.63,13.64]
["bitfinex","SOLUSD",1767557283136,0.71582266,133.66,133.63,17.14120198]
["bitfinex","SOLUSD",1767557283331,0.61582266,133.65,133.63,17.14120198]
["bitfinex","SOLUSD",1767557283738,0.61582266,133.65,133.63,13.64]
["bitfinex","SOLUSD",1767557283936,7.48171237,133.66,133.63,14.33315493]
["bitfinex","SOLUSD",1767557284139,7.58071237,133.66,133.63,13.64]
["bitfinex","SOLUSD",1767557284347,8.09753503,133.66,133.63,14.33315493]
["bitfinex","SOLUSD",1767557284558,8.09753503,133.66,133.62,10.98492162]
["bitfinex","SOLUSD",1767557284860,8.09753503,133.66,133.62,11.67807655]
["bitfinex","SOLUSD",1767557286061,8.09693285,133.67,133.63,0.69315493]
["bitfinex","SOLUSD",1767557286235,0.099,133.66,133.62,11.67807655]
["bitfinex","SOLUSD",1767557286436,0.099,133.66,133.62,4.19435691]
["bitfinex","SOLUSD",1767557286641,0.099,133.66,133.62,11.67810994]
["bitfinex","SOLUSD",1767557287047,0.099,133.66,133.62,4.19435691]
["bitfinex","SOLUSD",1767557287748,0.099,133.66,133.62,0.69315493]
["bitfinex","SOLUSD",1767557288151,0.099,133.66,133.61,25.31855795]
["bitfinex","SOLUSD",1767557288353,0.099,133.66,133.62,0.69315493]
["bitfinex","SOLUSD",1767557288868,0.099,133.66,133.62,4.19435691]
["bitfinex","SOLUSD",1767557289870,0.099,133.66,133.62,0.69315493]
["bitfinex","SOLUSD",1767557296957,0.61582266,133.67,133.62,0.69315493]
["bitfinex","SOLUSD",1767557299689,0.61065443,133.65,133.62,0.69315493]
["bitfinex","SOLUSD",1767557299870,0.10411654,133.64,133.61,0.69315493]
["bitfinex","SOLUSD",1767557300262,2.33996509,133.64,133.61,0.69315493]
["bitfinex","SOLUSD",1767557300867,9.82313989,133.64,133.61,0.69315493]
["bitfinex","SOLUSD",1767557301673,0.60558905,133.63,133.6,7.48491895]
["bitfinex","SOLUSD",1767557302183,9.71902335,133.64,133.61,0.69315493]
["bitfinex","SOLUSD",1767557302184,7.4831748,133.64,133.61,0.69315493]
["bitfinex","SOLUSD",1767557302482,7.5821748,133.64,133.61,0.69315493]
["bitfinex","SOLUSD",1767557303365,2.23584855,133.63,133.6,8.17807388]
["bitfinex","SOLUSD",1767557303569,0.10411654,133.62,133.6,7.48491895]
["bitfinex","SOLUSD",1767557303772,0.10411654,133.62,133.59,21.81856776]
["bitfinex","SOLUSD",1767557304469,10.33484601,133.64,133.6,0.69315493]
["bitfinex","SOLUSD",1767557305959,10.33484601,133.64,133.61,0.69315493]
["bitfinex","SOLUSD",1767557306160,0.099,133.63,133.6,8.17805093]
["bitfinex","SOLUSD",1767557306458,0.099,133.63,133.6,0.69315493]
["bitfinex","SOLUSD",1767557307689,10.33484601,133.64,133.6,0.69315493]
["bitfinex","SOLUSD",1767557312382,0.099,133.63,133.59,21.79483082]
["bitfinex","SOLUSD",1767557312589,0.099,133.63,133.6,0.66949003]
["bitfinex","SOLUSD",1767557313100,10.33484601,133.64,133.6,0.66949003]
["bitfinex","SOLUSD",1767557313397,0.099,133.63,133.59,21.79483082]
["bitfinex","SOLUSD",1767557313894,0.099,133.63,133.6,0.66949003]
["bitfinex","SOLUSD",1767557314190,9.71902335,133.64,133.6,0.66949003]
["bitfinex","SOLUSD",1767557314493,10.33484601,133.64,133.6,0.66949003]
["bitfinex","SOLUSD",1767557315867,8.09899746,133.64,133.6,8.15443814]
["bitfinex","SOLUSD",1767557316077,7.48249444,133.65,133.62,0.69679046]
["bitfinex","SOLUSD",1767557316587,8.09773931,133.66,133.62,0.69679046]
["bitfinex","SOLUSD",1767557317695,0.099,133.65,133.62,0.69679046]
["bitfinex","SOLUSD",1767557319299,8.09773931,133.66,133.62,0.69679046]
["bitfinex","SOLUSD",1767557320782,7.481156,133.67,133.63,0.69679046]
["bitfinex","SOLUSD",1767557321011,7.481156,133.67,133.64,0.69679046]
["bitfinex","SOLUSD",1767557323276,7.580156,133.67,133.63,8.17979971]
["bitfinex","SOLUSD",1767557323477,0.61065443,133.66,133.63,8.17979971]
["bitfinex","SOLUSD",1767557323783,0.61065443,133.66,133.63,10.41564826]
["bitfinex","SOLUSD",1767557324689,8.09637322,133.68,133.64,0.69679046]
["bitfinex","SOLUSD",1767557325395,9.7161203,133.69,133.64,0.69679046]
["bitfinex","SOLUSD",1767557325697,9.7161203,133.69,133.65,0.69679046]
["bitfinex","SOLUSD",1767557325698,7.48027175,133.69,133.65,0.69679046]
["bitfinex","SOLUSD",1767557326372,7.57927175,133.69,133.65,0.69679046]
["bitfinex","SOLUSD",1767557326790,7.57927175,133.69,133.65,8.17893046]
["bitfinex","SOLUSD",1767557327195,2.23584855,133.68,133.65,0.69679046]
["bitfinex","SOLUSD",1767557327777,28.51509786,133.69,133.65,0.69679046]
["bitfinex","SOLUSD",1767557330399,2.84650298,133.68,133.65,0.69679046]
["bitfinex","SOLUSD",1767557331301,7.48111019,133.67,133.65,0.69679046]
["bitfinex","SOLUSD",1767557332702,7.58522673,133.67,133.63,21.81997621]
["bitfinex","SOLUSD",1767557332897,7.58522673,133.67,133.64,0.69679046]
["bitfinex","SOLUSD",1767557333196,0.60558905,133.66,133.63,21.12318575]
["bitfinex","SOLUSD",1767557333603,7.48111019,133.67,133.64,0.69679046]
["bitfinex","SOLUSD",1767557335296,7.48111019,133.67,133.65,0.69679046]
["bitfinex","SOLUSD",1767557335501,8.09640712,133.68,133.65,0.69679046]
["bitfinex","SOLUSD",1767557340889,7.48058446,133.68,133.65,0.69679046]
["bitfinex","SOLUSD",1767557342615,7.48019972,133.69,133.66,0.7240674]
["bitfinex","SOLUSD",1767557342791,7.48019972,133.69,133.66,0.6640674]
["bitfinex","SOLUSD",1767557342987,3.90304984,133.7,133.66,7.48140418]
["bitfinex","SOLUSD",1767557343316,3.90304984,133.7,133.67,15.87584855]
["bitfinex","SOLUSD",1767557343489,8.15443392,133.72,133.67,13.64]
["bitfinex","SOLUSD",1767557343685,8.15443392,133.72,133.67,15.87584855]
["bitfinex","SOLUSD",1767557344099,0.099,133.71,133.67,15.87584855]
["bitfinex","SOLUSD",1767557344812,0.099,133.71,133.68,0.7240674]
["bitfinex","SOLUSD",1767557344997,8.15443392,133.72,133.68,0.7240674]
["bitfinex","SOLUSD",1767557345204,0.099,133.71,133.68,0.7240674]
["bitfinex","SOLUSD",1767557345706,8.15443392,133.72,133.68,0.7240674]
["bitfinex","SOLUSD",1767557346090,8.15443392,133.72,133.68,8.20450826]
["bitfinex","SOLUSD",1767557347198,0.67005443,133.7,133.67,21.12106077]
["bitfinex","SOLUSD",1767557347411,0.10471054,133.69,133.65,0.7240674]
["bitfinex","SOLUSD",1767557347614,0.10471054,133.69,133.66,7.48163651]
["bitfinex","SOLUSD",1767557347998,2.33484855,133.7,133.66,8.20570391]
["bitfinex","SOLUSD",1767557348505,9.71562982,133.7,133.66,8.20570391]
["bitfinex","SOLUSD",1767557348706,0.67005443,133.69,133.66,8.20570391]
["bitfinex","SOLUSD",1767557349224,0.67005443,133.69,133.66,7.48163651]
["bitfinex","SOLUSD",1767557352009,8.15007105,133.69,133.66,7.48163651]
["bitfinex","SOLUSD",1767557352212,0.10471054,133.68,133.66,7.48163651]
["bitfinex","SOLUSD",1767557354217,7.48001662,133.69,133.67,0.7240674]
["bitfinex","SOLUSD",1767557354420,7.48001662,133.69,133.67,0.6640674]
["bitfinex","SOLUSD",1767557354603,0.67064843,133.68,133.66,7.48163651]
["bitfinex","SOLUSD",1767557354927,7.48001662,133.69,133.66,7.48163651]
["bitfinex","SOLUSD",1767557355521,10.41829045,133.7,133.66,7.48163651]
["bitfinex","SOLUSD",1767557356423,10.41829045,133.7,133.67,0.7240674]
["bitfinex","SOLUSD",1767557356809,10.41829045,133.7,133.67,0.6640674]
["bitfinex","SOLUSD",1767557358629,11.6744028,133.7,133.67,0.6640674]
["bitfinex","SOLUSD",1767557363337,11.6744028,133.7,133.67,0.6040674]
["bitfinex","SOLUSD",1767557365432,10.97202335,133.69,133.67,0.6040674]
["bitfinex","SOLUSD",1767557365635,7.48006245,133.69,133.67,0.4840674]
["bitfinex","SOLUSD",1767557366630,0.69939343,133.68,133.65,21.12214688]
["bitfinex","SOLUSD",1767557368339,0.69939343,133.68,133.62,8.20754164]
["bitfinex","SOLUSD",1767557368340,0.27266493,133.66,133.62,8.20754164]
["bitfinex","SOLUSD",1767557368516,0.099,133.65,133.62,21.84754164]
["bitfinex","SOLUSD",1767557368839,0.27092828,133.64,133.61,8.20831769]
["bitfinex","SOLUSD",1767557369326,3.4919609,133.65,133.62,0.7240674]
["bitfinex","SOLUSD",1767557369529,3.76462583,133.66,133.62,0.7240674]
["bitfinex","SOLUSD",1767557370438,7.4822297,133.65,133.62,0.7240674]
["bitfinex","SOLUSD",1767557371019,7.75440641,133.66,133.63,0.72333868]
["bitfinex","SOLUSD",1767557371214,0.099,133.65,133.61,0.72333868]
["bitfinex","SOLUSD",1767557371737,3.4919609,133.64,133.61,0.72333868]
["bitfinex","SOLUSD",1767557374542,11.07362421,133.65,133.61,0.72333868]
["bitfinex","SOLUSD",1767557374729,3.4919609,133.64,133.61,0.72333868]
["bitfinex","SOLUSD",1767557376543,11.07362421,133.65,133.61,0.72333868]
["bitfinex","SOLUSD",1767557377547,0.27092828,133.64,133.6,21.81891254]
["bitfinex","SOLUSD",1767557377845,11.07362421,133.65,133.61,0.69393171]
["bitfinex","SOLUSD",1767557379050,7.58166331,133.65,133.61,0.69393171]
["bitfinex","SOLUSD",1767557379250,11.07362421,133.65,133.61,0.69393171]
["bitfinex","SOLUSD",1767557381849,7.58166331,133.65,133.62,0.69393171]
["bitfinex","SOLUSD",1767557382747,7.48187257,133.66,133.63,0.69393171]
["bitfinex","SOLUSD",1767557382951,3.90279104,133.69,133.65,0.69393171]
["bitfinex","SOLUSD",1767557383147,3.90279104,133.69,133.65,0.63393171]
["bitfinex","SOLUSD",1767557383148,7.47999102,133.69,133.65,0.63393171]
["bitfinex","SOLUSD",1767557383654,7.47999102,133.69,133.65,3.4919609]
["bitfinex","SOLUSD",1767557385033,7.47999102,133.69,133.65,4.18589261]
["bitfinex","SOLUSD",1767557385747,7.47999102,133.69,133.66,0.69393171]
["bitfinex","SOLUSD",1767557385948,7.47999102,133.69,133.66,0.63393171]
["bitfinex","SOLUSD",1767557386333,26.27790552,133.7,133.66,0.63393171]
["bitfinex","SOLUSD",1767557386856,0.38972828,133.69,133.66,0.63393171]
["bitfinex","SOLUSD",1767557387448,0.38972828,133.69,133.65,3.4919609]
["bitfinex","SOLUSD",1767557388954,7.58245784,133.68,133.65,3.4919609]
["bitfinex","SOLUSD",1767557389156,7.58245784,133.68,133.64,11.6682009]
["bitfinex","SOLUSD",1767557389758,7.48055056,133.68,133.65,0.69393171]
["bitfinex","SOLUSD",1767557395260,0.099,133.68,133.64,10.97426919]
["bitfinex","SOLUSD",1767557395450,0.099,133.68,133.64,11.6682009]
["bitfinex","SOLUSD",1767557396161,0.099,133.68,133.65,0.69393171]
["bitfinex","SOLUSD",1767557396362,7.87265595,133.69,133.65,0.69393171]
["bitfinex","SOLUSD",1767557396562,11.36461685,133.69,133.65,0.69393171]
["bitfinex","SOLUSD",1767557396942,10.97195192,133.69,133.65,0.69393171]
["bitfinex","SOLUSD",1767557397345,11.07095192,133.69,133.65,0.69393171]
["bitfinex","SOLUSD",1767557397866,0.099,133.69,133.65,0.69393171]
["bitfinex","SOLUSD",1767557399569,0.099,133.69,133.64,10.97426919]
["bitfinex","SOLUSD",1767557399772,0.099,133.69,133.65,3.4919609]
["bitfinex","SOLUSD",1767557400572,0.099,133.69,133.65,4.20745742]
["bitfinex","SOLUSD",1767557400772,54.93133872,133.72,133.68,4.20745742]
["bitfinex","SOLUSD",1767557400773,7.87190869,133.71,133.68,4.20745742]
["bitfinex","SOLUSD",1767557401268,7.87190869,133.71,133.67,4.20745742]
["bitfinex","SOLUSD",1767557401472,0.099,133.7,133.67,4.20745742]
["bitfinex","SOLUSD",1767557401661,0.099,133.7,133.66,13.64]
["bitfinex","SOLUSD",1767557401662,7.47775368,133.73,133.7,0.71549652]
["bitfinex","SOLUSD",1767557401851,7.47775368,133.73,133.7,0.65549652]
["bitfinex","SOLUSD",1767557403150,7.63906096,133.73,133.7,0.65549652]
["bitfinex","SOLUSD",1767557404450,7.47775368,133.73,133.7,0.65549652]
["bitfinex","SOLUSD",1767557406554,26.17213788,133.73,133.7,0.65549652]
["bitfinex","SOLUSD",1767557408675,0.099,133.72,133.68,8.19578709]
["bitfinex","SOLUSD",1767557408876,0.099,133.72,133.68,11.68774799]
["bitfinex","SOLUSD",1767557410665,0.099,133.72,133.68,0.71549652]
["bitfinex","SOLUSD",1767557411178,0.099,133.72,133.67,11.68847611]
["bitfinex","SOLUSD",1767557412359,0.099,133.72,133.68,0.71549652]
["bitfinex","SOLUSD",1767557412581,30.11676371,133.73,133.68,0.71549652]
["bitfinex","SOLUSD",1767557413076,26.62480281,133.73,133.68,0.71549652]
["bitfinex","SOLUSD",1767557413383,30.11676371,133.73,133.68,0.71549652]
["bitfinex","SOLUSD",1767557414678,30.11676371,133.73,133.69,0.71549652]
["bitfinex","SOLUSD",1767557416078,11.37947157,133.74,133.71,0.71549652]
["bitfinex","SOLUSD",1767557416276,15.00093129,133.74,133.71,0.68822628]
["bitfinex","SOLUSD",1767557417387,11.50897039,133.74,133.71,0.68822628]
["bitfinex","SOLUSD",1767557417963,0.44593198,133.73,133.68,10.97234566]
["bitfinex","SOLUSD",1767557418191,0.44593198,133.73,133.69,0.71549652]
["bitfinex","SOLUSD",1767557419589,7.47831289,133.72,133.69,0.71549652]
["bitfinex","SOLUSD",1767557419890,7.47831289,133.72,133.7,0.71549652]
["bitfinex","SOLUSD",1767557420988,7.47775368,133.73,133.7,0.71549652]
["bitfinex","SOLUSD",1767557424290,7.57675368,133.73,133.7,0.71549652]
["bitfinex","SOLUSD",1767557428388,0.099,133.72,133.69,2.94919311]
["bitfinex","SOLUSD",1767557428591,0.099,133.72,133.69,2.23369659]
["bitfinex","SOLUSD",1767557429693,7.95768885,133.73,133.69,2.94919311]
["bitfinex","SOLUSD",1767557431591,7.95768885,133.73,133.7,0.71477838]
["bitfinex","SOLUSD",1767557433616,7.47775368,133.73,133.7,0.71477838]
["bitfinex","SOLUSD",1767557440704,11.85564119,133.74,133.7,0.71339348]
["bitfinex","SOLUSD",1767557440911,32.78232417,133.74,133.7,0.71339348]
["bitfinex","SOLUSD",1767557443100,30.54862758,133.74,133.7,0.71339348]
["bitfinex","SOLUSD",1767557443418,32.78232417,133.74,133.7,0.71339348]
["bitfinex","SOLUSD",1767557443724,2.33646785,133.73,133.69,0.71339348]
["bitfinex","SOLUSD",1767557444001,30.07250177,133.74,133.69,0.71339348]
["bitfinex","SOLUSD",1767557444002,2.70608886,133.72,133.69,0.71339348]
["bitfinex","SOLUSD",1767557444516,2.23369659,133.72,133.69,0.71339348]
["bitfinex","SOLUSD",1767557445604,9.71249321,133.72,133.69,0.71339348]
["bitfinex","SOLUSD",1767557446508,7.47879662,133.72,133.69,0.71339348]
["bitfinex","SOLUSD",1767557453207,7.57779662,133.72,133.69,0.71339348]
["bitfinex","SOLUSD",1767557456725,7.47879662,133.72,133.69,0.71339348]
["bitfinex","SOLUSD",1767557457328,0.47612581,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1767557457506,0.47612581,133.71,133.67,8.19450367]
["bitfinex","SOLUSD",1767557457710,7.57779662,133.72,133.68,0.71339348]
["bitfinex","SOLUSD",1767557459013,0.099,133.72,133.69,0.71339348]
["bitfinex","SOLUSD",1767557463133,11.37953926,133.74,133.7,0.71076355]
["bitfinex","SOLUSD",1767557463336,3.90212582,133.74,133.71,0.71076355]
["bitfinex","SOLUSD",1767557464624,3.90212582,133.74,133.72,0.71076355]
["bitfinex","SOLUSD",1767557467534,3.90212582,133.74,133.71,8.18943418]
["bitfinex","SOLUSD",1767557467734,3.90212582,133.74,133.72,0.71076355]
["bitfinex","SOLUSD",1767557468735,3.90212582,133.74,133.71,8.18943418]
["bitfinex","SOLUSD",1767557469115,0.78974766,133.76,133.72,15.87369659]
["bitfinex","SOLUSD",1767557469736,0.78974766,133.76,133.73,0.71076355]
["bitfinex","SOLUSD",1767557470845,0.60903563,133.75,133.72,21.82880059]
["bitfinex","SOLUSD",1767557471031,8.26509484,133.76,133.73,0.71076355]
["bitfinex","SOLUSD",1767557471243,0.60983468,133.75,133.72,0.71076355]
["bitfinex","SOLUSD",1767557471546,8.26590196,133.76,133.73,0.71076355]
["bitfinex","SOLUSD",1767557471727,10.49959855,133.76,133.73,0.71076355]
["bitfinex","SOLUSD",1767557475443,7.5761543,133.76,133.74,0.71076355]
["bitfinex","SOLUSD",1767557475845,8.18518993,133.76,133.74,0.71076355]
["bitfinex","SOLUSD",1767557476522,13.64,133.78,133.74,8.18755086]
["bitfinex","SOLUSD",1767557476523,0.68974766,133.78,133.74,8.18755086]
["bitfinex","SOLUSD",1767557476724,0.68974766,133.77,133.74,0.71076355]
["bitfinex","SOLUSD",1767557477030,2.92344425,133.77,133.74,0.71076355]
["bitfinex","SOLUSD",1767557478122,2.92344425,133.77,133.74,0.65076355]
["bitfinex","SOLUSD",1767557478927,7.47607655,133.76,133.74,0.65076355]
["bitfinex","SOLUSD",1767557484238,8.16540631,133.77,133.74,0.65076355]
["bitfinex","SOLUSD",1767557484635,8.16540631,133.77,133.74,0.59076355]
["bitfinex","SOLUSD",1767557485749,8.16540631,133.77,133.74,8.06787916]
["bitfinex","SOLUSD",1767557486434,8.16540631,133.77,133.74,0.59076355]
["bitfinex","SOLUSD",1767557492627,0.70221245,133.76,133.69,18.69923894]
["bitfinex","SOLUSD",1767557492826,0.70221245,133.75,133.7,13.64]
["bitfinex","SOLUSD",1767557493027,0.70221245,133.74,133.7,13.64]
["bitfinex","SOLUSD",1767557493232,4.19045605,133.74,133.71,0.65697881]
["bitfinex","SOLUSD",1767557493831,8.17996613,133.73,133.7,14.29697881]
["bitfinex","SOLUSD",1767557494032,0.70221245,133.72,133.7,13.64]
["bitfinex","SOLUSD",1767557495042,7.47775368,133.73,133.71,0.65697881]
["bitfinex","SOLUSD",1767557495756,8.18967957,133.72,133.69,0.68942069]
["bitfinex","SOLUSD",1767557496453,11.67792317,133.72,133.69,0.68942069]
["bitfinex","SOLUSD",1767557497644,0.71109249,133.71,133.68,0.68942069]
["bitfinex","SOLUSD",1767557497858,11.67792317,133.72,133.68,0.68942069]
["bitfinex","SOLUSD",1767557498561,8.18967957,133.72,133.68,0.68942069]
["bitfinex","SOLUSD",1767557499154,8.18967957,133.72,133.69,0.68942069]
["bitfinex","SOLUSD",1767557499637,0.71109249,133.74,133.69,0.68942069]
["bitfinex","SOLUSD",1767557499841,0.71109249,133.74,133.7,0.68942069]
["bitfinex","SOLUSD",1767557500464,8.18851751,133.74,133.71,0.68942069]
["bitfinex","SOLUSD",1767557502370,8.18851751,133.74,133.7,8.16881412]
["bitfinex","SOLUSD",1767557502541,8.18851751,133.74,133.71,0.68942069]
["bitfinex","SOLUSD",1767557503955,0.71109249,133.73,133.7,7.47939343]
["bitfinex","SOLUSD",1767557505572,0.6810925,133.73,133.7,7.47939343]
["bitfinex","SOLUSD",1767557505770,0.6810925,133.73,133.7,8.16881412]
["bitfinex","SOLUSD",1767557505974,0.6810925,133.73,133.7,11.65705772]
["bitfinex","SOLUSD",1767557506161,0.6810925,133.73,133.7,8.16881412]
["bitfinex","SOLUSD",1767557506348,0.6810925,133.73,133.7,11.65705772]
["bitfinex","SOLUSD",1767557507063,7.47663551,133.75,133.71,0.68942069]
["bitfinex","SOLUSD",1767557507270,26.07705291,133.78,133.72,3.4882436]
["bitfinex","SOLUSD",1767557507665,0.71109249,133.77,133.72,4.17766429]
["bitfinex","SOLUSD",1767557507982,0.71109249,133.77,133.73,0.68942069]
["bitfinex","SOLUSD",1767557508267,8.18661016,133.77,133.73,0.68942069]
["bitfinex","SOLUSD",1767557510253,8.18751144,133.76,133.73,0.68942069]
["bitfinex","SOLUSD",1767557512760,8.18681843,133.77,133.74,0.68942069]
["bitfinex","SOLUSD",1767557513370,7.47572594,133.77,133.74,0.68942069]
["bitfinex","SOLUSD",1767557514089,12.08684671,133.78,133.74,0.68942069]
["bitfinex","SOLUSD",1767557514261,12.08684671,133.78,133.75,0.68942069]
["bitfinex","SOLUSD",1767557514960,4.61168595,133.78,133.75,0.68942069]
["bitfinex","SOLUSD",1767557515480,12.08679327,133.78,133.75,0.68942069]
["bitfinex","SOLUSD",1767557517070,4.61168595,133.78,133.75,10.96482588]
["bitfinex","SOLUSD",1767557517371,0.71109249,133.77,133.75,10.96482588]
["bitfinex","SOLUSD",1767557517576,7.47468222,133.79,133.76,0.68942069]
["bitfinex","SOLUSD",1767557518983,11.37414493,133.8,133.76,0.68942069]
["bitfinex","SOLUSD",1767557519187,11.37414493,133.8,133.76,4.17766429]
["bitfinex","SOLUSD",1767557519561,12.08523742,133.8,133.76,4.17766429]
["bitfinex","SOLUSD",1767557519782,12.08523742,133.8,133.77,0.68942069]
["bitfinex","SOLUSD",1767557520087,11.37414493,133.8,133.77,0.62942069]
["bitfinex","SOLUSD",1767557520272,4.58020439,133.8,133.77,0.62942069]
["bitfinex","SOLUSD",1767557521760,12.05414216,133.8,133.77,0.62942069]
["bitfinex","SOLUSD",1767557522575,12.05414216,133.8,133.75,4.19465415]
["bitfinex","SOLUSD",1767557522576,0.68017857,133.79,133.75,4.19465415]
["bitfinex","SOLUSD",1767557522881,0.68017857,133.79,133.76,0.70641055]
["bitfinex","SOLUSD",1767557524381,7.47495888,133.78,133.76,0.70641055]
["bitfinex","SOLUSD",1767557528980,8.15513745,133.78,133.75,3.4882436]
["bitfinex","SOLUSD",1767557529187,0.68017857,133.77,133.75,3.4882436]
["bitfinex","SOLUSD",1767557529485,8.15513745,133.78,133.75,0.70641055]
["bitfinex","SOLUSD",1767557529692,8.15513745,133.78,133.75,4.19465415]
["bitfinex","SOLUSD",1767557530581,7.47495888,133.78,133.76,0.70641055]
["bitfinex","SOLUSD",1767557535674,8.15513745,133.78,133.76,0.70641055]
["bitfinex","SOLUSD",1767557535998,8.15513745,133.78,133.75,4.19465415]
["bitfinex","SOLUSD",1767557536297,7.47495888,133.78,133.76,0.70641055]
["bitfinex","SOLUSD",1767557538596,8.15513745,133.78,133.75,0.70641055]
["bitfinex","SOLUSD",1767557539885,0.68017857,133.77,133.74,11.6716331]
["bitfinex","SOLUSD",1767557540082,0.68017857,133.77,133.73,0.70641055]
["bitfinex","SOLUSD",1767557540789,7.47607655,133.76,133.73,2.9388717]
["bitfinex","SOLUSD",1767557542686,7.47607655,133.76,133.74,0.70641055]
["bitfinex","SOLUSD",1767557546794,26.84253466,133.78,133.74,0.70641055]
["bitfinex","SOLUSD",1767557546999,26.84253466,133.78,133.74,2.9388717]
["bitfinex","SOLUSD",1767557547501,8.15483499,133.79,133.76,2.23246115]
["bitfinex","SOLUSD",1767557548090,3.90002582,133.8,133.78,2.23246115]
["bitfinex","SOLUSD",1767557549215,3.90002582,133.8,133.78,9.70739511]
["bitfinex","SOLUSD",1767557550298,3.90002582,133.8,133.78,2.23246115]
["bitfinex","SOLUSD",1767557552717,3.90002582,133.8,133.77,8.18166725]
["bitfinex","SOLUSD",1767557552914,3.90002582,133.8,133.78,2.23246115]
["bitfinex","SOLUSD",1767557553091,3.90002582,133.8,133.77,10.4141284]
["bitfinex","SOLUSD",1767557554019,12.02755774,133.8,133.77,0.70641055]
["bitfinex","SOLUSD",1767557554218,0.65363181,133.79,133.76,16.57409407]
["bitfinex","SOLUSD",1767557554518,0.65363181,133.79,133.76,2.93409407]
["bitfinex","SOLUSD",1767557555723,8.12846161,133.79,133.76,2.93409407]
["bitfinex","SOLUSD",1767557556229,0.71435863,133.78,133.75,0.66821303]
["bitfinex","SOLUSD",1767557556396,0.71435863,133.78,133.76,2.23246115]
["bitfinex","SOLUSD",1767557560425,0.71435863,133.78,133.75,10.37728804]
["bitfinex","SOLUSD",1767557560622,8.1893288,133.78,133.75,0.66821303]
["bitfinex","SOLUSD",1767557560813,0.71435863,133.77,133.74,16.54067418]
["bitfinex","SOLUSD",1767557561011,0.71435863,133.77,133.74,2.23246115]
["bitfinex","SOLUSD",1767557561408,8.1893288,133.78,133.74,2.90067418]
["bitfinex","SOLUSD",1767557561907,8.1893288,133.78,133.75,0.66821303]
["bitfinex","SOLUSD",1767557562727,7.47462332,133.79,133.77,2.90067418]
["bitfinex","SOLUSD",1767557563225,3.90002582,133.8,133.78,2.90067418]
["bitfinex","SOLUSD",1767557564021,11.37387475,133.8,133.78,2.90067418]
["bitfinex","SOLUSD",1767557564216,11.37387475,133.8,133.78,0.66821303]
["bitfinex","SOLUSD",1767557565029,3.90002582,133.8,133.78,2.23246115]
["bitfinex","SOLUSD",1767557566222,2.90002582,133.8,133.78,2.23246115]
["bitfinex","SOLUSD",1767557566732,8.28793123,133.81,133.78,2.23246115]
["bitfinex","SOLUSD",1767557568131,8.28793123,133.81,133.77,10.37609791]
["bitfinex","SOLUSD",1767557568535,0.71435863,133.8,133.77,10.37609791]
["bitfinex","SOLUSD",1767557569629,0.71435863,133.8,133.77,9.70788488]
["bitfinex","SOLUSD",1767557571632,0.81435863,133.81,133.77,10.37609791]
["bitfinex","SOLUSD",1767557574839,8.28804715,133.81,133.78,0.66821303]
["bitfinex","SOLUSD",1767557580735,0.1,133.84,133.81,0.66136794]
["bitfinex","SOLUSD",1767557580911,0.1,133.84,133.81,2.89382909]
["bitfinex","SOLUSD",1767557581115,0.78062782,133.84,133.81,2.89382909]
["bitfinex","SOLUSD",1767557581814,8.25252515,133.84,133.81,2.89382909]
["bitfinex","SOLUSD",1767557582233,0.68062782,133.83,133.81,2.23246115]
["bitfinex","SOLUSD",1767557582418,8.25252515,133.84,133.81,2.83861846]
["bitfinex","SOLUSD",1767557582619,0.1,133.84,133.82,2.23246115]
["bitfinex","SOLUSD",1767557584241,0.1,133.84,133.83,2.23246115]
["bitfinex","SOLUSD",1767557587815,18.77523283,133.87,133.83,9.70444191]
["bitfinex","SOLUSD",1767557587816,0.68062782,133.86,133.83,9.70444191]
["bitfinex","SOLUSD",1767557588016,24.31026948,133.88,133.85,2.89382909]
["bitfinex","SOLUSD",1767557588222,24.31026948,133.88,133.86,2.89382909]
["bitfinex","SOLUSD",1767557588942,24.31026948,133.88,133.86,2.23246115]
["bitfinex","SOLUSD",1767557589137,24.31026948,133.88,133.85,7.47101379]
["bitfinex","SOLUSD",1767557589442,7.56842257,133.9,133.87,2.23246115]
["bitfinex","SOLUSD",1767557590027,0.68062782,133.89,133.87,2.23246115]
["bitfinex","SOLUSD",1767557592034,0.78062782,133.92,133.88,2.89382909]
["bitfinex","SOLUSD",1767557592224,0.68062782,133.91,133.88,2.23246115]
["bitfinex","SOLUSD",1767557593827,0.68062782,133.91,133.89,0.66136794]
["bitfinex","SOLUSD",1767557593828,7.46799934,133.91,133.89,0.66136794]
["bitfinex","SOLUSD",1767557594436,0.1,133.95,133.9,2.23246115]
["bitfinex","SOLUSD",1767557594640,11.35810717,133.96,133.93,2.23246115]
["bitfinex","SOLUSD",1767557594948,2.91308897,133.95,133.88,7.46927245]
["bitfinex","SOLUSD",1767557595150,0.68062782,133.94,133.9,2.23246115]
["bitfinex","SOLUSD",1767557595752,0.68062782,133.94,133.9,15.85246115]
["bitfinex","SOLUSD",1767557595939,8.14710979,133.94,133.9,15.85246115]
["bitfinex","SOLUSD",1767557596258,20.89474839,133.96,133.92,2.23246115]
["bitfinex","SOLUSD",1767557596259,0.68062782,133.96,133.92,2.23246115]
["bitfinex","SOLUSD",1767557596429,8.14534231,133.97,133.93,16.51382909]
["bitfinex","SOLUSD",1767557598237,8.14534231,133.97,133.93,2.89382909]
["bitfinex","SOLUSD",1767557598440,8.14534231,133.97,133.93,16.51382909]
["bitfinex","SOLUSD",1767557599855,8.14586576,133.96,133.93,16.51382909]
["bitfinex","SOLUSD",1767557600357,8.14586576,133.96,133.93,14.28136794]
["bitfinex","SOLUSD",1767557600558,8.14586576,133.96,133.91,0.66136794]
["bitfinex","SOLUSD",1767557600559,0.68062782,133.94,133.91,0.66136794]
["bitfinex","SOLUSD",1767557601058,0.68062782,133.94,133.9,17.09853988]
["bitfinex","SOLUSD",1767557601557,0.68062782,133.94,133.9,17.75990782]
["bitfinex","SOLUSD",1767557601756,0.68062782,133.94,133.91,3.47853988]
["bitfinex","SOLUSD",1767557602655,0.68062782,133.94,133.91,10.94610031]
["bitfinex","SOLUSD",1767557603947,0.68062782,133.94,133.91,24.56610031]
["bitfinex","SOLUSD",1767557604757,8.14674932,133.94,133.91,13.62]
["bitfinex","SOLUSD",1767557604967,7.4661215,133.94,133.91,14.28136794]
["bitfinex","SOLUSD",1767557605565,7.4661215,133.94,133.92,0.66136794]
["bitfinex","SOLUSD",1767557605765,8.14633937,133.95,133.92,0.66136794]
["bitfinex","SOLUSD",1767557605942,0.68062782,133.94,133.91,17.09853988]
["bitfinex","SOLUSD",1767557606671,0.68062782,133.94,133.91,24.56617809]
["bitfinex","SOLUSD",1767557606966,0.68062782,133.94,133.91,25.22754603]
["bitfinex","SOLUSD",1767557610264,8.12702492,133.96,133.92,0.68255179]
["bitfinex","SOLUSD",1767557610469,0.66211003,133.95,133.91,24.56617809]
["bitfinex","SOLUSD",1767557611881,0.66211003,133.94,133.91,21.08763821]
["bitfinex","SOLUSD",1767557612480,0.66211003,133.94,133.91,25.24872988]
["bitfinex","SOLUSD",1767557612651,0.66211003,133.94,133.91,21.08763821]
["bitfinex","SOLUSD",1767557613474,0.66211003,133.94,133.91,21.77019]
["bitfinex","SOLUSD",1767557613795,0.66211003,133.94,133.91,21.08763821]
["bitfinex","SOLUSD",1767557613982,0.66211003,133.92,133.87,81.75660785]
["bitfinex","SOLUSD",1767557614150,10.94477726,133.94,133.89,8.150986]
["bitfinex","SOLUSD",1767557614354,10.94477726,133.94,133.89,11.62952588]
["bitfinex","SOLUSD",1767557614355,29.60985117,133.94,133.89,11.62952588]
["bitfinex","SOLUSD",1767557614564,10.94477726,133.94,133.89,11.62952588]
["bitfinex","SOLUSD",1767557614768,10.94477726,133.94,133.89,11.63992054]
["bitfinex","SOLUSD",1767557615173,7.46623738,133.94,133.89,11.63992054]
["bitfinex","SOLUSD",1767557615379,7.46623738,133.94,133.89,10.94697409]
["bitfinex","SOLUSD",1767557615672,7.46623738,133.94,133.89,11.63992054]
["bitfinex","SOLUSD",1767557616063,0.72406549,133.93,133.89,11.63992054]
["bitfinex","SOLUSD",1767557616264,0.35038845,133.92,133.89,10.94697409]
["bitfinex","SOLUSD",1767557616584,0.35038845,133.92,133.89,11.63992054]
["bitfinex","SOLUSD",1767557616879,8.19071813,133.93,133.89,11.63992054]
["bitfinex","SOLUSD",1767557617081,0.35038845,133.92,133.89,10.94697409]
["bitfinex","SOLUSD",1767557617873,8.19071813,133.93,133.89,11.63992054]
["bitfinex","SOLUSD",1767557618071,0.35038845,133.92,133.89,10.94697409]
["bitfinex","SOLUSD",1767557618282,7.46665264,133.93,133.9,0.69294645]
["bitfinex","SOLUSD",1767557618788,0.35038845,133.93,133.9,0.69294645]
["bitfinex","SOLUSD",1767557619176,8.19009505,133.94,133.91,0.69294645]
["bitfinex","SOLUSD",1767557619493,0.35038845,133.93,133.9,3.47853988]
["bitfinex","SOLUSD",1767557619982,8.19009505,133.94,133.9,4.17148633]
["bitfinex","SOLUSD",1767557620188,0.35038845,133.93,133.89,10.94697409]
["bitfinex","SOLUSD",1767557620384,0.35038845,133.93,133.89,11.63992054]
["bitfinex","SOLUSD",1767557620592,8.19009505,133.94,133.9,0.69294645]
["bitfinex","SOLUSD",1767557621065,0.35038845,133.93,133.9,0.69294645]
["bitfinex","SOLUSD",1767557621588,0.35038845,133.93,133.89,10.94697409]
["bitfinex","SOLUSD",1767557621788,0.35038845,133.93,133.9,0.69294645]
["bitfinex","SOLUSD",1767557622391,0.72032872,133.92,133.89,11.63992054]
["bitfinex","SOLUSD",1767557622569,0.72032872,133.92,133.89,10.94697409]
["bitfinex","SOLUSD",1767557622968,7.46677347,133.93,133.9,0.69294645]
["bitfinex","SOLUSD",1767557623375,0.35038845,133.93,133.9,10.94670807]
["bitfinex","SOLUSD",1767557623576,8.19009505,133.94,133.9,11.63965452]
["bitfinex","SOLUSD",1767557623787,7.46602956,133.94,133.92,0.69294645]
["bitfinex","SOLUSD",1767557624683,0.72032872,133.93,133.91,13.62]
["bitfinex","SOLUSD",1767557626184,0.72032872,133.93,133.91,13.2623355]
["bitfinex","SOLUSD",1767557626579,8.18705028,133.93,133.9,13.62]
["bitfinex","SOLUSD",1767557626780,8.18705028,133.93,133.89,7.46867408]
["bitfinex","SOLUSD",1767557627077,8.18705028,133.93,133.9,13.62]
["bitfinex","SOLUSD",1767557627494,8.18705028,133.93,133.9,17.09853988]
["bitfinex","SOLUSD",1767557628090,8.18705028,133.93,133.9,24.56678451]
["bitfinex","SOLUSD",1767557629178,8.08635828,133.94,133.91,0.69294645]
["bitfinex","SOLUSD",1767557629788,7.46602956,133.94,133.91,0.69294645]
["bitfinex","SOLUSD",1767557631504,0.099,133.96,133.91,0.69294645]
["bitfinex","SOLUSD",1767557631678,3.57753988,133.96,133.91,0.69294645]
["bitfinex","SOLUSD",1767557634013,19.28122295,133.97,133.92,0.69294645]
["bitfinex","SOLUSD",1767557634217,18.66089423,133.97,133.93,0.69294645]
["bitfinex","SOLUSD",1767557634718,0.61511543,133.96,133.94,0.69294645]
["bitfinex","SOLUSD",1767557635023,7.46435769,133.97,133.94,0.69294645]
["bitfinex","SOLUSD",1767557635821,7.56280056,133.98,133.94,0.69294645]
["bitfinex","SOLUSD",1767557636804,7.46380056,133.98,133.94,0.69294645]
["bitfinex","SOLUSD",1767557638015,7.46380056,133.98,133.95,0.69294645]
["bitfinex","SOLUSD",1767557638311,7.46380056,133.98,133.95,0.63294645]
["bitfinex","SOLUSD",1767557640727,29.76024185,133.98,133.95,0.63294645]
["bitfinex","SOLUSD",1767557641325,26.28170197,133.98,133.95,0.63294645]
["bitfinex","SOLUSD",1767557641520,29.76024185,133.98,133.93,13.62]
["bitfinex","SOLUSD",1767557641828,0.65921475,133.97,133.93,13.62]
["bitfinex","SOLUSD",1767557642201,7.46491489,133.96,133.93,13.62]
["bitfinex","SOLUSD",1767557643527,7.46491489,133.96,133.94,0.72304295]
["bitfinex","SOLUSD",1767557644501,7.46435769,133.97,133.94,0.72304295]
["bitfinex","SOLUSD",1767557645196,7.46435769,133.97,133.9,18.66981719]
["bitfinex","SOLUSD",1767557645197,4.13775463,133.95,133.9,10.94651786]
["bitfinex","SOLUSD",1767557645498,0.65921475,133.94,133.9,24.56651786]
["bitfinex","SOLUSD",1767557645920,0.65921475,133.94,133.9,21.08797798]
["bitfinex","SOLUSD",1767557646230,0.65921475,133.93,133.88,62.4]
["bitfinex","SOLUSD",1767557646527,0.65921475,133.92,133.88,21.08915199]
["bitfinex","SOLUSD",1767557646719,10.94551335,133.93,133.88,21.08915199]
["bitfinex","SOLUSD",1767557647027,0.65921475,133.92,133.88,21.08915199]
["bitfinex","SOLUSD",1767557647206,7.46697347,133.93,133.89,0.72304295]
["bitfinex","SOLUSD",1767557647807,7.46697347,133.93,133.89,4.20158283]
["bitfinex","SOLUSD",1767557648100,7.46697347,133.93,133.9,0.72304295]
["bitfinex","SOLUSD",1767557652630,11.6047281,133.93,133.89,0.72304295]
["bitfinex","SOLUSD",1767557654026,8.12618822,133.93,133.89,0.72304295]
["bitfinex","SOLUSD",1767557655134,7.46697347,133.93,133.9,0.72304295]
["bitfinex","SOLUSD",1767557657525,8.12618822,133.93,133.9,0.72304295]
["bitfinex","SOLUSD",1767557661032,0.65921475,133.92,133.88,10.41914187]
["bitfinex","SOLUSD",1767557661355,0.65921475,133.92,133.88,14.34304295]
["bitfinex","SOLUSD",1767557661549,0.65921475,133.92,133.89,0.72304295]
["bitfinex","SOLUSD",1767557661714,0.65921475,133.91,133.88,0.72304295]
["bitfinex","SOLUSD",1767557661914,0.62921476,133.91,133.88,0.72304295]
["bitfinex","SOLUSD",1767557662109,0.59921477,133.91,133.88,0.72304295]
["bitfinex","SOLUSD",1767557662315,2.22700502,133.9,133.86,0.72304295]
["bitfinex","SOLUSD",1767557662553,9.69578376,133.9,133.86,0.72304295]
["bitfinex","SOLUSD",1767557663852,9.69578376,133.9,133.86,8.19347452]
["bitfinex","SOLUSD",1767557664029,9.69578376,133.9,133.86,7.47043157]
["bitfinex","SOLUSD",1767557664232,0.65921475,133.89,133.86,7.47043157]
["bitfinex","SOLUSD",1767557666390,8.1281216,133.89,133.85,21.81386137]
["bitfinex","SOLUSD",1767557667551,0.65921475,133.88,133.85,21.09081842]
["bitfinex","SOLUSD",1767557668846,8.1281216,133.89,133.85,21.81386137]
["bitfinex","SOLUSD",1767557669053,8.1281216,133.89,133.86,0.72304295]
["bitfinex","SOLUSD",1767557669625,10.35512662,133.89,133.86,0.72304295]
["bitfinex","SOLUSD",1767557669829,8.1281216,133.89,133.86,0.72304295]
["bitfinex","SOLUSD",1767557670670,8.1281216,133.89,133.85,21.09081842]
["bitfinex","SOLUSD",1767557670671,0.69650057,133.88,133.85,21.09081842]
["bitfinex","SOLUSD",1767557670862,8.16540742,133.89,133.86,0.69999397]
["bitfinex","SOLUSD",1767557671244,10.39241244,133.89,133.85,14.31999397]
["bitfinex","SOLUSD",1767557672867,0.69650057,133.88,133.85,14.31999397]
["bitfinex","SOLUSD",1767557673171,8.16590832,133.88,133.85,14.31999397]
["bitfinex","SOLUSD",1767557674261,0.69650057,133.87,133.85,13.62]
["bitfinex","SOLUSD",1767557675069,8.14098414,133.88,133.85,14.31247917]
["bitfinex","SOLUSD",1767557688681,7.46940775,133.88,133.85,14.31247917]
["bitfinex","SOLUSD",1767557689584,8.1406907,133.89,133.86,0.69247917]
["bitfinex","SOLUSD",1767557690668,10.36769572,133.89,133.86,0.69247917]
["bitfinex","SOLUSD",1767557694882,0.67157639,133.88,133.86,0.69247917]
["bitfinex","SOLUSD",1767557695096,0.67157639,133.88,133.85,14.31247917]
["bitfinex","SOLUSD",1767557695288,0.67157639,133.88,133.85,13.62]
["bitfinex","SOLUSD",1767557695982,0.67157639,133.88,133.85,14.31247917]
["bitfinex","SOLUSD",1767557698688,8.14099703,133.88,133.85,14.31247917]
["bitfinex","SOLUSD",1767557699992,8.14099703,133.88,133.86,0.69247917]
["bitfinex","SOLUSD",1767557701078,7.46942064,133.88,133.86,0.69247917]
["bitfinex","SOLUSD",1767557701278,3.89705753,133.93,133.88,0.65891292]
["bitfinex","SOLUSD",1767557701480,3.89705753,133.93,133.89,0.65891292]
["bitfinex","SOLUSD",1767557701680,2.93329112,133.92,133.89,0.59891292]
["bitfinex","SOLUSD",1767557702097,10.40094011,133.92,133.89,0.59891292]
["bitfinex","SOLUSD",1767557702296,8.17393509,133.92,133.89,0.59891292]
["bitfinex","SOLUSD",1767557702498,10.40094011,133.92,133.89,0.59891292]
["bitfinex","SOLUSD",1767557703199,0.71139729,133.91,133.87,21.08946858]
["bitfinex","SOLUSD",1767557704093,0.71134668,133.89,133.86,7.47046982]
["bitfinex","SOLUSD",1767557705385,0.71134668,133.89,133.86,8.12938274]
["bitfinex","SOLUSD",1767557705988,0.70638732,133.88,133.85,21.09082937]
["bitfinex","SOLUSD",1767557706280,0.71129709,133.87,133.85,13.62]
["bitfinex","SOLUSD",1767557706486,9.69586779,133.89,133.84,21.75005139]
["bitfinex","SOLUSD",1767557706684,0.71144892,133.88,133.84,21.75005139]
["bitfinex","SOLUSD",1767557706993,0.71144892,133.88,133.85,0.65891292]
["bitfinex","SOLUSD",1767557707301,0.71144892,133.88,133.85,8.12989932]
["bitfinex","SOLUSD",1767557708302,0.71144892,133.88,133.85,7.4709864]
["bitfinex","SOLUSD",1767557708806,0.71144892,133.88,133.85,8.12989932]
["bitfinex","SOLUSD",1767557709100,7.46886277,133.89,133.86,0.65891292]
["bitfinex","SOLUSD",1767557709302,0.70633722,133.88,133.85,10.35690434]
["bitfinex","SOLUSD",1767557709600,0.71144892,133.89,133.86,0.65891292]
["bitfinex","SOLUSD",1767557709774,0.71144892,133.89,133.85,10.35690434]
["bitfinex","SOLUSD",1767557709972,0.71144892,133.89,133.85,8.12989932]
["bitfinex","SOLUSD",1767557712393,0.71144892,133.91,133.88,0.65891292]
["bitfinex","SOLUSD",1767557712782,0.71144892,133.91,133.88,2.88591794]
["bitfinex","SOLUSD",1767557713509,0.71144892,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1767557713800,0.71144892,133.91,133.87,14.27891292]
["bitfinex","SOLUSD",1767557714004,0.7062861,133.9,133.88,7.46931299]
["bitfinex","SOLUSD",1767557714200,7.46785889,133.91,133.89,0.65891292]
["bitfinex","SOLUSD",1767557714410,10.40070684,133.92,133.89,0.65891292]
["bitfinex","SOLUSD",1767557717607,2.22700502,133.91,133.88,7.46931299]
["bitfinex","SOLUSD",1767557717806,0.71139729,133.91,133.88,8.12822591]
["bitfinex","SOLUSD",1767557727519,0.70633722,133.9,133.88,7.46931299]
["bitfinex","SOLUSD",1767557727811,0.70633722,133.9,133.87,8.12872145]
["bitfinex","SOLUSD",1767557728920,11.65987884,133.91,133.88,0.65891292]
["bitfinex","SOLUSD",1767557729517,0.7062861,133.9,133.87,8.12872145]
["bitfinex","SOLUSD",1767557730716,8.17464214,133.9,133.87,8.12872145]
["bitfinex","SOLUSD",1767557731214,4.19202577,133.89,133.85,0.67335004]
["bitfinex","SOLUSD",1767557731424,4.1869657,133.88,133.85,0.67335004]
["bitfinex","SOLUSD",1767557731598,0.71134668,133.87,133.84,21.76473506]
["bitfinex","SOLUSD",1767557731914,0.71134668,133.87,133.83,8.14539287]
["bitfinex","SOLUSD",1767557732297,0.70638732,133.86,133.83,0.67335004]
["bitfinex","SOLUSD",1767557732500,0.71129709,133.85,133.81,0.67335004]
["bitfinex","SOLUSD",1767557732695,0.71129709,133.85,133.81,8.14624522]
["bitfinex","SOLUSD",1767557733097,0.6812971,133.85,133.82,7.47271885]
["bitfinex","SOLUSD",1767557733297,0.6812971,133.85,133.83,7.47207032]
["bitfinex","SOLUSD",1767557734319,10.95090618,133.87,133.83,8.14542036]
["bitfinex","SOLUSD",1767557735117,7.4702777,133.87,133.84,0.71222025]
["bitfinex","SOLUSD",1767557735497,8.16383266,133.87,133.84,0.71222025]
["bitfinex","SOLUSD",1767557737620,11.64446114,133.87,133.84,0.71222025]
["bitfinex","SOLUSD",1767557740430,8.16383266,133.87,133.84,0.71222025]
["bitfinex","SOLUSD",1767557744410,0.69430113,133.86,133.83,8.18429057]
["bitfinex","SOLUSD",1767557746748,8.16458637,133.87,133.84,0.71222025]
["bitfinex","SOLUSD",1767557747250,0.69430867,133.89,133.84,0.71222025]
["bitfinex","SOLUSD",1767557747427,4.17493715,133.89,133.85,0.71222025]
["bitfinex","SOLUSD",1767557748151,11.64375483,133.89,133.85,0.71222025]
["bitfinex","SOLUSD",1767557750621,11.64375483,133.89,133.85,8.18318908]
["bitfinex","SOLUSD",1767557753166,4.17418344,133.88,133.85,0.71222025]
["bitfinex","SOLUSD",1767557753330,0.69355496,133.88,133.85,0.71222025]
["bitfinex","SOLUSD",1767557754151,4.17418344,133.88,133.85,0.71222025]
["bitfinex","SOLUSD",1767557756364,0.69355496,133.88,133.85,0.71222025]
["bitfinex","SOLUSD",1767557756958,8.16293725,133.88,133.85,0.71222025]
["bitfinex","SOLUSD",1767557757962,0.69356242,133.86,133.83,14.33222025]
["bitfinex","SOLUSD",1767557758263,29.62344967,133.88,133.83,0.71222025]
["bitfinex","SOLUSD",1767557758639,29.62344967,133.88,133.84,0.71222025]
["bitfinex","SOLUSD",1767557760034,8.16479539,133.87,133.84,0.71222025]
["bitfinex","SOLUSD",1767557761846,6.74548672,133.87,133.86,0.69239555]
["bitfinex","SOLUSD",1767557762049,6.74548672,133.87,133.85,0.69239555]
["bitfinex","SOLUSD",1767557762641,7.46947816,133.88,133.85,0.69239555]
["bitfinex","SOLUSD",1767557762945,8.18903571,133.89,133.86,0.69239555]
["bitfinex","SOLUSD",1767557769261,11.66966419,133.89,133.86,0.69239555]
["bitfinex","SOLUSD",1767557769462,0.71995882,133.88,133.85,0.69239555]
["bitfinex","SOLUSD",1767557770668,0.71995882,133.87,133.84,8.16400344]
["bitfinex","SOLUSD",1767557770966,0.71995882,133.87,133.84,0.69239555]
["bitfinex","SOLUSD",1767557771664,0.71995882,133.86,133.83,21.78435986]
["bitfinex","SOLUSD",1767557771867,8.18939321,133.88,133.85,0.69239555]
["bitfinex","SOLUSD",1767557782752,0.71995882,133.87,133.84,8.16396604]
["bitfinex","SOLUSD",1767557784976,0.71995882,133.87,133.85,0.69239555]
["bitfinex","SOLUSD",1767557787483,0.71995882,133.87,133.84,8.16396604]
["bitfinex","SOLUSD",1767557787656,8.18939321,133.88,133.85,0.69239555]
["bitfinex","SOLUSD",1767557788485,0.71995882,133.87,133.85,0.69239555]
["bitfinex","SOLUSD",1767557789395,26.861476,133.89,133.85,0.69239555]
["bitfinex","SOLUSD",1767557789575,0.71995882,133.88,133.85,0.69239555]
["bitfinex","SOLUSD",1767557795686,8.18936013,133.88,133.85,0.69239555]
["bitfinex","SOLUSD",1767557798581,0.6887241,133.87,133.85,0.69239555]
["bitfinex","SOLUSD",1767557806392,0.6887241,133.87,133.84,7.47157049]
["bitfinex","SOLUSD",1767557806986,0.6887241,133.87,133.84,8.14751244]
["bitfinex","SOLUSD",1767557809290,0.6887241,133.87,133.84,7.47157049]
["bitfinex","SOLUSD",1767557814703,0.6887241,133.87,133.84,8.14751244]
["bitfinex","SOLUSD",1767557819907,0.6887241,133.87,133.84,7.47157049]
["bitfinex","SOLUSD",1767557821404,0.6887241,133.87,133.84,8.19028508]
["bitfinex","SOLUSD",1767557822805,0.6887241,133.87,133.84,7.47157049]
["bitfinex","SOLUSD",1767557825709,0.6887241,133.87,133.84,8.19028508]
["bitfinex","SOLUSD",1767557827303,0.65872411,133.87,133.84,8.19028508]
["bitfinex","SOLUSD",1767557827805,8.12879777,133.87,133.84,0.71871459]
["bitfinex","SOLUSD",1767557828012,9.69869055,133.87,133.83,14.33871459]
["bitfinex","SOLUSD",1767557828207,9.69869055,133.87,133.83,0.71871459]
["bitfinex","SOLUSD",1767557828895,7.47007366,133.87,133.83,8.19080899]
["bitfinex","SOLUSD",1767557829294,0.68618241,133.86,133.83,8.19080899]
["bitfinex","SOLUSD",1767557831714,0.65618242,133.86,133.83,8.19080899]
["bitfinex","SOLUSD",1767557832010,7.47078661,133.86,133.83,0.71871459]
["bitfinex","SOLUSD",1767557833917,8.12696903,133.86,133.83,0.71871459]
["bitfinex","SOLUSD",1767557834913,0.68618241,133.85,133.83,7.4720194]
["bitfinex","SOLUSD",1767557835112,0.68618241,133.85,133.82,10.41977691]
["bitfinex","SOLUSD",1767557836522,0.68618241,133.85,133.83,0.71871459]
["bitfinex","SOLUSD",1767557836701,0.68618241,133.86,133.83,0.71871459]
["bitfinex","SOLUSD",1767557841823,0.68618241,133.86,133.83,8.19086548]
["bitfinex","SOLUSD",1767557843501,8.15671079,133.86,133.83,0.71871459]
["bitfinex","SOLUSD",1767557844606,0.68618241,133.88,133.85,0.71871459]
["bitfinex","SOLUSD",1767557844810,0.68618241,133.91,133.86,4.20168945]
["bitfinex","SOLUSD",1767557845200,0.68618241,133.9,133.86,0.71871459]
["bitfinex","SOLUSD",1767557846235,0.68618241,133.89,133.86,8.18909322]
["bitfinex","SOLUSD",1767557847043,22.15223033,133.91,133.87,0.71871459]
["bitfinex","SOLUSD",1767557847044,0.68618241,133.91,133.87,0.71871459]
["bitfinex","SOLUSD",1767557847227,0.68618241,133.91,133.87,17.82168945]
["bitfinex","SOLUSD",1767557847525,0.68618241,133.91,133.88,0.71871459]
["bitfinex","SOLUSD",1767557848826,0.68618241,133.91,133.88,8.18772558]
["bitfinex","SOLUSD",1767557851430,8.15392446,133.91,133.88,0.71871459]
["bitfinex","SOLUSD",1767557853030,0.6926858,133.9,133.88,0.71871459]
["bitfinex","SOLUSD",1767557853417,0.6926858,133.9,133.87,8.15303096]
["bitfinex","SOLUSD",1767557856016,0.6926858,133.9,133.87,11.63600582]
["bitfinex","SOLUSD",1767557858814,0.66456388,133.89,133.86,3.48297486]
["bitfinex","SOLUSD",1767557859011,0.66456388,133.89,133.87,7.46992486]
["bitfinex","SOLUSD",1767557860428,0.66456388,133.89,133.87,10.95289972]
["bitfinex","SOLUSD",1767557862954,0.66456388,133.89,133.85,4.20028953]
["bitfinex","SOLUSD",1767557863442,0.66456388,133.89,133.85,0.71731467]
["bitfinex","SOLUSD",1767557863820,0.66456388,133.88,133.85,8.18808623]
["bitfinex","SOLUSD",1767557865432,0.66456388,133.88,133.84,17.10297486]
["bitfinex","SOLUSD",1767557865433,0.66456388,133.87,133.83,8.18914234]
["bitfinex","SOLUSD",1767557865649,0.66456388,133.87,133.82,21.09244819]
["bitfinex","SOLUSD",1767557865650,0.66456388,133.86,133.82,21.09244819]
["bitfinex","SOLUSD",1767557865814,0.66456388,133.85,133.81,8.19025719]
["bitfinex","SOLUSD",1767557866016,0.66456388,133.83,133.78,8.19194427]
["bitfinex","SOLUSD",1767557866227,0.63456389,133.83,133.78,17.82028953]
["bitfinex","SOLUSD",1767557866521,0.63456389,133.83,133.79,0.71731467]
["bitfinex","SOLUSD",1767557866522,7.47258626,133.83,133.79,0.71731467]
["bitfinex","SOLUSD",1767557866729,10.95556112,133.83,133.79,0.71731467]
["bitfinex","SOLUSD",1767557867122,7.47258626,133.83,133.79,8.19159078]
["bitfinex","SOLUSD",1767557868142,0.66456388,133.82,133.79,8.19159078]
["bitfinex","SOLUSD",1767557868740,8.13730083,133.82,133.79,8.19159078]
["bitfinex","SOLUSD",1767557868943,0.66456388,133.81,133.78,21.09471345]
["bitfinex","SOLUSD",1767557869122,0.66456388,133.81,133.79,7.47438287]
["bitfinex","SOLUSD",1767557871949,0.66456388,133.81,133.78,21.81200226]
["bitfinex","SOLUSD",1767557874548,8.1378647,133.81,133.78,14.33731467]
["bitfinex","SOLUSD",1767557874726,0.66456388,133.8,133.78,13.62]
["bitfinex","SOLUSD",1767557874925,0.63456389,133.8,133.78,14.33731467]
["bitfinex","SOLUSD",1767557875142,7.47330082,133.81,133.78,14.33731467]
["bitfinex","SOLUSD",1767557875544,7.47330082,133.81,133.78,0.71731467]
["bitfinex","SOLUSD",1767557875927,10.95597064,133.82,133.78,8.19219774]
["bitfinex","SOLUSD",1767557876828,0.66456388,133.81,133.78,8.19219774]
["bitfinex","SOLUSD",1767557879450,8.1378575,133.81,133.78,8.19219774]
["bitfinex","SOLUSD",1767557880647,0.6963581,133.85,133.81,0.69824463]
["bitfinex","SOLUSD",1767557880837,0.6963581,133.85,133.82,0.69824463]
["bitfinex","SOLUSD",1767557882250,0.6963581,133.85,133.82,8.17075685]
["bitfinex","SOLUSD",1767557892157,0.6963581,133.85,133.83,0.69824463]
["bitfinex","SOLUSD",1767557892656,8.16712155,133.86,133.83,0.69824463]
["bitfinex","SOLUSD",1767557893555,8.16660211,133.87,133.84,0.69824463]
["bitfinex","SOLUSD",1767557893857,0.6963581,133.87,133.84,0.69824463]
["bitfinex","SOLUSD",1767557894842,8.16630965,133.87,133.84,0.69824463]
["bitfinex","SOLUSD",1767557897651,0.6963581,133.86,133.83,10.9549484]
["bitfinex","SOLUSD",1767557897840,0.6963581,133.86,133.83,11.65319303]
["bitfinex","SOLUSD",1767557898465,0.6963581,133.86,133.84,0.69824463]
["bitfinex","SOLUSD",1767557900761,8.16630965,133.87,133.84,0.69824463]
["bitfinex","SOLUSD",1767557901139,8.16630965,133.87,133.83,8.17021817]
["bitfinex","SOLUSD",1767557901140,0.6963581,133.86,133.83,8.17021817]
["bitfinex","SOLUSD",1767557901341,0.6963581,133.86,133.82,21.79067753]
["bitfinex","SOLUSD",1767557901759,0.6963581,133.86,133.82,25.27365239]
["bitfinex","SOLUSD",1767557902968,8.16728973,133.86,133.82,25.27365239]
["bitfinex","SOLUSD",1767557903262,8.16728973,133.86,133.83,0.69824463]
["bitfinex","SOLUSD",1767557906764,0.6963581,133.85,133.82,21.79067753]
["bitfinex","SOLUSD",1767557909070,0.6963581,133.85,133.82,24.0196379]
["bitfinex","SOLUSD",1767557909364,0.6963581,133.85,133.83,0.69824463]
["bitfinex","SOLUSD",1767557910172,8.16728973,133.86,133.83,0.69824463]
["bitfinex","SOLUSD",1767557912474,7.47000981,133.87,133.84,0.70322026]
["bitfinex","SOLUSD",1767557912663,0.68472427,133.87,133.84,0.70322026]
["bitfinex","SOLUSD",1767557914175,0.68472427,133.87,133.84,2.93218063]
["bitfinex","SOLUSD",1767557914555,0.68472427,133.87,133.84,10.40352673]
["bitfinex","SOLUSD",1767557915653,0.68472427,133.87,133.84,8.17456636]
["bitfinex","SOLUSD",1767557915859,0.68472427,133.87,133.84,10.40352673]
["bitfinex","SOLUSD",1767557916367,0.68472427,133.87,133.84,9.70030647]
["bitfinex","SOLUSD",1767557916669,0.68472427,133.87,133.84,10.3664341]
["bitfinex","SOLUSD",1767557917171,0.68472427,133.87,133.84,9.70030647]
["bitfinex","SOLUSD",1767557919262,0.68472427,133.87,133.84,7.4713461]
["bitfinex","SOLUSD",1767557920770,0.68472427,133.87,133.84,8.13747373]
["bitfinex","SOLUSD",1767557922564,0.68472427,133.87,133.84,7.4713461]
["bitfinex","SOLUSD",1767557922771,0.66882919,133.86,133.84,7.4713461]
["bitfinex","SOLUSD",1767557923370,0.66882919,133.86,133.83,8.13821012]
["bitfinex","SOLUSD",1767557927274,8.13939001,133.86,133.83,0.66612763]
["bitfinex","SOLUSD",1767557927587,0.66882919,133.85,133.82,14.28612763]
["bitfinex","SOLUSD",1767557927875,8.13939001,133.86,133.83,0.66612763]
["bitfinex","SOLUSD",1767557929874,0.66882919,133.85,133.81,8.13892666]
["bitfinex","SOLUSD",1767557930178,0.66882919,133.85,133.82,0.66612763]
["bitfinex","SOLUSD",1767557932281,0.66882919,133.85,133.81,10.36788703]
["bitfinex","SOLUSD",1767557932282,0.66882919,133.84,133.81,10.36788703]
["bitfinex","SOLUSD",1767557933980,0.66882919,133.84,133.82,0.66612763]
["bitfinex","SOLUSD",1767557935083,0.66882919,133.84,133.81,10.36788703]
["bitfinex","SOLUSD",1767557935676,0.66882919,133.83,133.8,16.515088]
["bitfinex","SOLUSD",1767557936182,0.66882919,133.83,133.81,7.47321281]
["bitfinex","SOLUSD",1767557937674,0.66882919,133.83,133.79,7.47420728]
["bitfinex","SOLUSD",1767557937981,0.66882919,133.84,133.8,0.66612763]
["bitfinex","SOLUSD",1767557938985,0.66882919,133.84,133.81,0.66612763]
["bitfinex","SOLUSD",1767557938986,8.14075749,133.84,133.81,0.66612763]
["bitfinex","SOLUSD",1767557941662,2.89884914,133.83,133.79,8.15689882]
["bitfinex","SOLUSD",1767557941871,0.66988877,133.81,133.78,8.15723861]
["bitfinex","SOLUSD",1767557942180,0.66988877,133.81,133.77,32.50776441]
["bitfinex","SOLUSD",1767557942181,2.86884915,133.81,133.77,0.88250647]
["bitfinex","SOLUSD",1767557942381,2.22896037,133.81,133.77,0.2]
["bitfinex","SOLUSD",1767557942682,2.22896037,133.81,133.77,0.88250647]
["bitfinex","SOLUSD",1767557943073,2.22896037,133.8,133.77,0.88250647]
["bitfinex","SOLUSD",1767557943590,9.70281938,133.8,133.77,0.88250647]
["bitfinex","SOLUSD",1767557943798,2.22896037,133.81,133.77,8.3579749]
["bitfinex","SOLUSD",1767557944106,2.89884914,133.81,133.77,8.3579749]
["bitfinex","SOLUSD",1767557944784,10.37238746,133.81,133.77,8.3579749]
["bitfinex","SOLUSD",1767557945881,0.66988877,133.79,133.77,7.67546843]
["bitfinex","SOLUSD",1767557946985,0.66988877,133.79,133.77,0.88250647]
["bitfinex","SOLUSD",1767557947987,8.14380115,133.8,133.77,0.88250647]
["bitfinex","SOLUSD",1767557956890,8.14380115,133.8,133.77,8.35800768]
["bitfinex","SOLUSD",1767557958986,0.66988877,133.79,133.77,7.67550121]
["bitfinex","SOLUSD",1767557961186,8.14380115,133.8,133.77,8.35800768]
["bitfinex","SOLUSD",1767557975217,0.66518377,133.79,133.77,7.67550121]
["bitfinex","SOLUSD",1767557975407,0.66518377,133.79,133.77,7.6754908]
["bitfinex","SOLUSD",1767557976633,0.66518377,133.79,133.77,0.2]
["bitfinex","SOLUSD",1767557977331,0.66518377,133.79,133.76,7.47597424]
["bitfinex","SOLUSD",1767557978427,0.31648868,133.78,133.75,7.67649772]
["bitfinex","SOLUSD",1767557978627,0.28648869,133.78,133.75,8.3470674]
["bitfinex","SOLUSD",1767557980728,0.2564887,133.78,133.75,8.3470674]
["bitfinex","SOLUSD",1767557981224,7.73152337,133.78,133.75,0.87056968]
["bitfinex","SOLUSD",1767557981431,0.2564887,133.78,133.75,8.34700541]
["bitfinex","SOLUSD",1767557983912,10.96124186,133.78,133.75,0.87056968]
["bitfinex","SOLUSD",1767557984119,0.22738871,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767557984320,0.66518377,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767557985636,7.47607655,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767557985930,7.67346527,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767557988335,0.66518377,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767557989336,8.14041291,133.78,133.75,0.67056969]
["bitfinex","SOLUSD",1767557990028,11.62658988,133.78,133.75,0.67056969]
["bitfinex","SOLUSD",1767557990234,0.22738871,133.77,133.75,0.67056969]
["bitfinex","SOLUSD",1767557990414,3.71356568,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767557992436,11.18944797,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767557999049,7.703271,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767558000645,7.64327102,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767558003844,0.66092371,133.78,133.75,0.65407699]
["bitfinex","SOLUSD",1767558005137,0.66092371,133.78,133.75,8.1307105]
["bitfinex","SOLUSD",1767558008647,8.13589066,133.78,133.75,8.1307105]
["bitfinex","SOLUSD",1767558009941,21.11464621,133.79,133.76,0.65407698]
["bitfinex","SOLUSD",1767558010528,21.22745242,133.79,133.76,0.65407698]
["bitfinex","SOLUSD",1767558011332,24.71362939,133.79,133.76,0.65407698]
["bitfinex","SOLUSD",1767558012631,0.65544253,133.78,133.76,0.65407698]
["bitfinex","SOLUSD",1767558013351,8.13057478,133.78,133.76,0.65407698]
["bitfinex","SOLUSD",1767558014450,8.13057478,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1767558014851,8.13057478,133.78,133.75,0.65407699]
["bitfinex","SOLUSD",1767558016053,0.11823258,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767558018452,7.59413011,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767558022652,11.08030708,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767558024359,7.59413011,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767558028849,9.70748239,133.78,133.75,0.65407699]
["bitfinex","SOLUSD",1767558029053,7.58791758,133.78,133.75,0.65407699]
["bitfinex","SOLUSD",1767558033766,9.8202886,133.78,133.75,0.65407699]
["bitfinex","SOLUSD",1767558040377,2.23237102,133.77,133.75,0.65407699]
["bitfinex","SOLUSD",1767558041974,9.8202886,133.78,133.75,0.65407699]
["bitfinex","SOLUSD",1767558042971,0.23110174,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767558043176,0.20110175,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767558043785,2.23237102,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767558044365,9.70831351,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767558045273,0.66143323,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767558046503,0.63143324,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767558050276,9.70831351,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767558050481,9.82061529,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767558052686,0.65594192,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767558060094,8.13653657,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1767558060269,10.36890759,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1767558061277,9.82055001,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1767558061484,2.88831294,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767558061679,2.85831295,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1767558062106,15.87237102,133.76,133.72,1e-08]
["bitfinex","SOLUSD",1767558062390,2.23237102,133.73,133.71,0.89301326]
["bitfinex","SOLUSD",1767558063496,2.23237102,133.73,133.72,0.69301326]
["bitfinex","SOLUSD",1767558064477,9.70957518,133.74,133.72,0.69301326]
["bitfinex","SOLUSD",1767558065800,9.67957519,133.74,133.72,0.69301326]
["bitfinex","SOLUSD",1767558066496,9.70077174,133.74,133.72,0.69301326]
["bitfinex","SOLUSD",1767558074407,9.67957519,133.74,133.72,0.69301326]
["bitfinex","SOLUSD",1767558074702,7.44720417,133.74,133.72,0.69301326]
["bitfinex","SOLUSD",1767558074905,7.47665372,133.75,133.72,0.69301326]
["bitfinex","SOLUSD",1767558076004,7.47665372,133.75,133.73,0.69301326]
["bitfinex","SOLUSD",1767558077094,7.47604636,133.77,133.74,0.69301326]
["bitfinex","SOLUSD",1767558077598,7.49724291,133.77,133.74,0.69301326]
["bitfinex","SOLUSD",1767558077797,7.47604636,133.77,133.74,0.69301326]
["bitfinex","SOLUSD",1767558080793,9.70841738,133.77,133.74,0.69301326]
["bitfinex","SOLUSD",1767558081003,9.72961393,133.77,133.74,0.69301326]
["bitfinex","SOLUSD",1767558081503,9.72961393,133.77,133.73,7.47749414]
["bitfinex","SOLUSD",1767558081504,8.16293493,133.76,133.73,0.69301326]
["bitfinex","SOLUSD",1767558081710,2.23237102,133.75,133.73,0.69301326]
["bitfinex","SOLUSD",1767558082813,2.23237102,133.75,133.71,0.2]
["bitfinex","SOLUSD",1767558083013,0.69345874,133.73,133.71,0.2]
["bitfinex","SOLUSD",1767558083222,0.66345875,133.73,133.71,0.89301326]
["bitfinex","SOLUSD",1767558083602,9.7098493,133.74,133.71,0.89301326]
["bitfinex","SOLUSD",1767558084806,7.47747828,133.74,133.71,0.89301326]
["bitfinex","SOLUSD",1767558086814,8.12535798,133.74,133.71,0.89301326]
["bitfinex","SOLUSD",1767558093522,11.61499835,133.74,133.71,0.89301326]
["bitfinex","SOLUSD",1767558096522,0.69300295,133.73,133.71,0.2]
["bitfinex","SOLUSD",1767558096714,0.64833093,133.72,133.71,0.2]
["bitfinex","SOLUSD",1767558097024,7.47776779,133.73,133.71,0.2]
["bitfinex","SOLUSD",1767558098535,10.96740816,133.73,133.71,0.2]
["bitfinex","SOLUSD",1767558098706,10.96740816,133.73,133.7,0.2]
["bitfinex","SOLUSD",1767558099033,11.67699171,133.73,133.7,0.90963881]
["bitfinex","SOLUSD",1767558099203,0.5230161,133.72,133.7,0.2]
["bitfinex","SOLUSD",1767558100610,8.00170261,133.72,133.7,0.2]
["bitfinex","SOLUSD",1767558101329,8.00170261,133.72,133.7,0.90963881]
["bitfinex","SOLUSD",1767558102029,7.47868651,133.72,133.7,0.90963881]
["bitfinex","SOLUSD",1767558103730,0.70771788,133.71,133.69,0.90963881]
["bitfinex","SOLUSD",1767558104126,26.88405229,133.72,133.69,0.90963881]
["bitfinex","SOLUSD",1767558106714,30.37369266,133.72,133.69,0.90963881]
["bitfinex","SOLUSD",1767558106914,0.5230161,133.71,133.69,0.90963881]
["bitfinex","SOLUSD",1767558109133,8.00194372,133.71,133.69,0.90963881]
["bitfinex","SOLUSD",1767558109430,8.00194372,133.71,133.69,0.2]
["bitfinex","SOLUSD",1767558111319,7.97194373,133.71,133.69,0.2]
["bitfinex","SOLUSD",1767558111934,7.97194373,133.71,133.69,0.90963881]
["bitfinex","SOLUSD",1767558113626,0.49301611,133.71,133.69,0.90963881]
["bitfinex","SOLUSD",1767558114616,0.49301611,133.71,133.69,0.2]
["bitfinex","SOLUSD",1767558118236,0.43301613,133.71,133.68,7.48044361]
["bitfinex","SOLUSD",1767558118444,3.48964037,133.7,133.66,8.39090037]
["bitfinex","SOLUSD",1767558119515,3.48964037,133.69,133.66,0.90963881]
["bitfinex","SOLUSD",1767558119721,10.96970181,133.69,133.66,0.90963881]
["bitfinex","SOLUSD",1767558120343,11.67928536,133.69,133.66,0.90963881]
["bitfinex","SOLUSD",1767558128674,3.48964037,133.68,133.66,0.90963881]
["bitfinex","SOLUSD",1767558130576,11.67928536,133.69,133.66,0.90963881]
["bitfinex","SOLUSD",1767558137720,4.19359625,133.67,133.65,25.22911149]
["bitfinex","SOLUSD",1767558137919,3.48964037,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1767558138202,3.45964038,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1767558138904,4.19359625,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1767558139811,10.97131027,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1767558140199,10.97131027,133.66,133.65,0.67474725]
["bitfinex","SOLUSD",1767558140510,0.71711067,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1767558140710,4.20675104,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1767558141009,4.20675104,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1767558141314,4.20675104,133.65,133.62,0.2]
["bitfinex","SOLUSD",1767558141615,0.71711067,133.65,133.62,0.2]
["bitfinex","SOLUSD",1767558141816,0.71711067,133.65,133.62,7.68380025]
["bitfinex","SOLUSD",1767558142311,8.19937472,133.65,133.62,7.68380025]
["bitfinex","SOLUSD",1767558142511,8.19937472,133.65,133.62,8.35854749]
["bitfinex","SOLUSD",1767558147715,7.48131925,133.67,133.63,0.67474724]
["bitfinex","SOLUSD",1767558148497,8.19842992,133.67,133.64,0.67474724]
["bitfinex","SOLUSD",1767558149318,7.48131925,133.67,133.64,0.67474724]
["bitfinex","SOLUSD",1767558149621,8.19842992,133.67,133.64,0.67474724]
["bitfinex","SOLUSD",1767558158128,21.78938692,133.68,133.65,0.69152596]
["bitfinex","SOLUSD",1767558159029,0.66854916,133.67,133.65,0.69152596]
["bitfinex","SOLUSD",1767558169334,8.14875799,133.69,133.66,0.69152596]
["bitfinex","SOLUSD",1767558173151,8.14875799,133.69,133.66,8.17318077]
["bitfinex","SOLUSD",1767558174647,8.14875799,133.69,133.66,0.69152596]
["bitfinex","SOLUSD",1767558176225,8.14869192,133.69,133.66,8.17297926]
["bitfinex","SOLUSD",1767558177840,10.38421755,133.69,133.66,8.17297926]
["bitfinex","SOLUSD",1767558181058,10.38421755,133.69,133.66,0.69152596]
["bitfinex","SOLUSD",1767558181856,8.13573295,133.7,133.67,0.69707567]
["bitfinex","SOLUSD",1767558182044,0.65605626,133.72,133.68,0.69707567]
["bitfinex","SOLUSD",1767558182245,0.65605626,133.74,133.7,0.69707567]
["bitfinex","SOLUSD",1767558182448,0.65605626,133.74,133.7,0.63707567]
["bitfinex","SOLUSD",1767558183364,0.65605626,133.74,133.7,8.11597594]
["bitfinex","SOLUSD",1767558183565,0.65605626,133.74,133.7,7.47890027]
["bitfinex","SOLUSD",1767558183762,10.36882707,133.74,133.7,7.47890027]
["bitfinex","SOLUSD",1767558184341,10.36882707,133.74,133.71,0.69707567]
["bitfinex","SOLUSD",1767558184550,10.36882707,133.74,133.71,0.63707567]
["bitfinex","SOLUSD",1767558186242,8.13330144,133.74,133.71,0.63707567]
["bitfinex","SOLUSD",1767558188774,0.65605626,133.74,133.71,8.11590065]
["bitfinex","SOLUSD",1767558188972,8.13295501,133.75,133.72,0.69707567]
["bitfinex","SOLUSD",1767558190145,2.89158189,133.77,133.73,0.69707567]
["bitfinex","SOLUSD",1767558190353,0.65605626,133.77,133.73,0.69707567]
["bitfinex","SOLUSD",1767558190555,0.65605626,133.77,133.74,0.69707567]
["bitfinex","SOLUSD",1767558190747,0.65605626,133.77,133.73,2.23552563]
["bitfinex","SOLUSD",1767558191163,0.65605626,133.77,133.72,28.40951449]
["bitfinex","SOLUSD",1767558192679,0.65605626,133.77,133.74,0.56029442]
["bitfinex","SOLUSD",1767558193976,0.65605626,133.77,133.74,8.03717032]
["bitfinex","SOLUSD",1767558194272,0.65605626,133.77,133.74,7.97717032]
["bitfinex","SOLUSD",1767558198273,0.65605626,133.77,133.75,0.50029442]
["bitfinex","SOLUSD",1767558198571,0.65605626,133.77,133.75,0.44029442]
["bitfinex","SOLUSD",1767558200852,0.65605626,133.77,133.75,0.38029442]
["bitfinex","SOLUSD",1767558201472,8.13145108,133.78,133.75,0.38029442]
["bitfinex","SOLUSD",1767558204379,0.65605626,133.77,133.74,7.85717032]
["bitfinex","SOLUSD",1767558204974,0.65605626,133.77,133.75,0.38029442]
["bitfinex","SOLUSD",1767558206260,0.65605626,133.77,133.74,7.85717032]
["bitfinex","SOLUSD",1767558207493,8.13145108,133.78,133.75,0.38029442]
["bitfinex","SOLUSD",1767558207785,8.13145108,133.78,133.75,0.32029442]
["bitfinex","SOLUSD",1767558208168,0.65605626,133.77,133.75,0.32029442]
["bitfinex","SOLUSD",1767558208387,8.13163975,133.77,133.74,7.4768759]
["bitfinex","SOLUSD",1767558208773,0.65605626,133.76,133.74,7.4768759]
["bitfinex","SOLUSD",1767558209492,8.13163975,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1767558209673,0.65605626,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1767558213490,0.65605626,133.76,133.73,7.7980481]
["bitfinex","SOLUSD",1767558213695,0.65605626,133.76,133.73,11.28626493]
["bitfinex","SOLUSD",1767558218396,0.65605626,133.76,133.73,7.7980481]
["bitfinex","SOLUSD",1767558218588,0.65605626,133.76,133.73,11.28626493]
["bitfinex","SOLUSD",1767558226112,0.65605626,133.76,133.73,7.7980481]
["bitfinex","SOLUSD",1767558234408,0.65605626,133.76,133.73,11.28626493]
["bitfinex","SOLUSD",1767558235417,0.65605626,133.76,133.73,7.7980481]
["bitfinex","SOLUSD",1767558246416,0.65605626,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1767558260041,0.70530936,133.78,133.75,3.80851125]
["bitfinex","SOLUSD",1767558260230,8.18025429,133.79,133.76,0.32029442]
["bitfinex","SOLUSD",1767558261139,8.18025429,133.79,133.76,7.79636879]
["bitfinex","SOLUSD",1767558261639,0.70530936,133.78,133.76,7.47607437]
["bitfinex","SOLUSD",1767558262343,0.70530936,133.78,133.76,10.9642912]
["bitfinex","SOLUSD",1767558265732,0.70530936,133.78,133.76,7.47607437]
["bitfinex","SOLUSD",1767558273060,0.70530936,133.78,133.75,10.02790074]
["bitfinex","SOLUSD",1767558274058,0.70530936,133.78,133.75,7.79666183]
["bitfinex","SOLUSD",1767558274356,0.67887912,133.77,133.74,10.02847357]
["bitfinex","SOLUSD",1767558275636,0.67887912,133.77,133.74,7.79723466]
["bitfinex","SOLUSD",1767558275847,0.67887912,133.77,133.74,10.02847357]
["bitfinex","SOLUSD",1767558278363,8.15391193,133.79,133.75,0.32029442]
["bitfinex","SOLUSD",1767558278658,8.15391193,133.79,133.75,2.55153333]
["bitfinex","SOLUSD",1767558278659,0.67922258,133.78,133.75,2.55153333]
["bitfinex","SOLUSD",1767558279262,0.67922258,133.78,133.75,0.32029442]
["bitfinex","SOLUSD",1767558280360,0.67922258,133.78,133.75,7.79667638]
["bitfinex","SOLUSD",1767558292984,0.67922258,133.78,133.74,2.23123891]
["bitfinex","SOLUSD",1767558294184,0.67922258,133.78,133.75,7.47638196]
["bitfinex","SOLUSD",1767558298884,0.67922258,133.78,133.74,26.17018094]
["bitfinex","SOLUSD",1767558300715,0.68321261,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1767558318919,0.68321261,133.77,133.74,9.70843346]
["bitfinex","SOLUSD",1767558323239,0.68321261,133.78,133.74,9.70843346]
["bitfinex","SOLUSD",1767558323407,0.68321261,133.8,133.77,2.23123891]
["bitfinex","SOLUSD",1767558323612,0.68321261,133.8,133.78,2.23123891]
["bitfinex","SOLUSD",1767558324821,0.68321261,133.8,133.78,9.70587781]
["bitfinex","SOLUSD",1767558325626,0.78321261,133.81,133.78,9.70587781]
["bitfinex","SOLUSD",1767558327540,7.47272851,133.82,133.8,2.23123891]
["bitfinex","SOLUSD",1767558327541,0.68321261,133.82,133.8,2.23123891]
["bitfinex","SOLUSD",1767558327840,0.78321261,133.83,133.8,2.23123891]
["bitfinex","SOLUSD",1767558328845,0.78321261,133.83,133.8,9.70462541]
["bitfinex","SOLUSD",1767558330521,0.78321261,133.83,133.8,2.23123891]
["bitfinex","SOLUSD",1767558332643,0.78321261,133.83,133.8,9.70452851]
["bitfinex","SOLUSD",1767558332846,0.1,133.83,133.82,2.23123891]
["bitfinex","SOLUSD",1767558333141,0.1,133.83,133.82,2.17123891]
["bitfinex","SOLUSD",1767558333449,0.75503953,133.83,133.81,2.23123891]
["bitfinex","SOLUSD",1767558333944,0.75503953,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1767558335028,0.1,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1767558335430,0.66560797,133.86,133.82,10.95576938]
["bitfinex","SOLUSD",1767558336643,0.66560797,133.86,133.82,29.63758076]
["bitfinex","SOLUSD",1767558341041,0.66560797,133.86,133.82,26.15453593]
["bitfinex","SOLUSD",1767558341243,0.66560797,133.86,133.82,29.63758076]
["bitfinex","SOLUSD",1767558343352,0.66560797,133.85,133.81,7.47317528]
["bitfinex","SOLUSD",1767558343542,0.66560797,133.84,133.8,76.04]
["bitfinex","SOLUSD",1767558343741,0.66560797,133.84,133.8,69.87351884]
["bitfinex","SOLUSD",1767558343942,0.66560797,133.84,133.81,7.47312628]
["bitfinex","SOLUSD",1767558344351,0.66560797,133.84,133.82,7.4726564]
["bitfinex","SOLUSD",1767558345358,0.66560797,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1767558346947,0.66560797,133.84,133.81,10.95632784]
["bitfinex","SOLUSD",1767558348263,0.66560797,133.86,133.81,29.63953537]
["bitfinex","SOLUSD",1767558348562,0.66560797,133.86,133.82,3.48304483]
["bitfinex","SOLUSD",1767558349557,0.66560797,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1767558354253,0.66560797,133.86,133.81,26.15649054]
["bitfinex","SOLUSD",1767558354460,0.66560797,133.85,133.81,29.63953537]
["bitfinex","SOLUSD",1767558356986,0.66560797,133.85,133.82,10.95524655]
["bitfinex","SOLUSD",1767558359578,0.66560797,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1767558360975,0.70920736,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1767558363573,0.70920736,133.83,133.8,3.48304483]
["bitfinex","SOLUSD",1767558367086,0.70920736,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1767558372681,0.70920736,133.83,133.79,26.15936224]
["bitfinex","SOLUSD",1767558372876,0.70920736,133.83,133.8,3.48304483]
["bitfinex","SOLUSD",1767558376889,0.70920736,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1767558378997,0.70920736,133.83,133.81,10.95632784]
["bitfinex","SOLUSD",1767558383807,0.70920736,133.83,133.8,3.48304483]
["bitfinex","SOLUSD",1767558385605,0.70920736,133.85,133.81,3.48304483]
["bitfinex","SOLUSD",1767558385783,0.70920736,133.85,133.82,3.48304483]
["bitfinex","SOLUSD",1767558386106,0.70920736,133.85,133.82,10.95522232]
["bitfinex","SOLUSD",1767558386300,0.70920736,133.85,133.82,7.47217749]
["bitfinex","SOLUSD",1767558386493,0.70920736,133.85,133.82,10.95522232]
["bitfinex","SOLUSD",1767558388410,0.70920736,133.85,133.79,26.16040061]
["bitfinex","SOLUSD",1767558388615,0.70920736,133.85,133.82,3.48304483]
["bitfinex","SOLUSD",1767558389712,0.70920736,133.85,133.82,10.95546092]
["bitfinex","SOLUSD",1767558390716,0.70920736,133.85,133.81,3.48304483]
["bitfinex","SOLUSD",1767558392718,0.70920736,133.85,133.8,18.68375025]
["bitfinex","SOLUSD",1767558392894,0.70920736,133.85,133.8,22.16679508]
["bitfinex","SOLUSD",1767558394498,0.70920736,133.85,133.8,20.91327912]
["bitfinex","SOLUSD",1767558396715,0.70920736,133.85,133.81,2.22952887]
["bitfinex","SOLUSD",1767558398331,0.70920736,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1767558399520,0.70920736,133.85,133.82,9.70225342]
["bitfinex","SOLUSD",1767558400217,0.70920736,133.85,133.83,2.22952887]
["bitfinex","SOLUSD",1767558400517,0.70920736,133.85,133.83,7.47174963]
["bitfinex","SOLUSD",1767558404450,0.70920736,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1767558404839,0.70920736,133.85,133.82,26.15453593]
["bitfinex","SOLUSD",1767558420083,0.70920736,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1767558421384,0.70920736,133.85,133.82,9.70225342]
["bitfinex","SOLUSD",1767558422095,0.70920736,133.85,133.82,28.3840648]
["bitfinex","SOLUSD",1767558424081,0.70920736,133.85,133.83,2.22952887]
["bitfinex","SOLUSD",1767558424284,0.70920736,133.85,133.82,26.15453593]
["bitfinex","SOLUSD",1767558426883,0.70920736,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1767558433407,0.72088094,133.86,133.83,2.22952887]
["bitfinex","SOLUSD",1767558433605,0.72088094,133.86,133.82,28.3840648]
["bitfinex","SOLUSD",1767558435683,0.72088094,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1767558439982,3.89760675,133.89,133.82,7.47272455]
["bitfinex","SOLUSD",1767558439983,0.1,133.95,133.93,0.62088094]
["bitfinex","SOLUSD",1767558440187,25.32911149,133.98,133.91,14.94995514]
["bitfinex","SOLUSD",1767558440384,6.12511148,133.94,133.92,22.38722435]
["bitfinex","SOLUSD",1767558440584,2.22952887,133.93,133.89,4.59848821]
["bitfinex","SOLUSD",1767558440790,25.32911149,133.98,133.89,4.59848821]
["bitfinex","SOLUSD",1767558440992,2.22952887,133.93,133.89,4.59848821]
["bitfinex","SOLUSD",1767558441192,2.22952887,133.93,133.89,3.89559552]
["bitfinex","SOLUSD",1767558441600,2.22952887,133.93,133.89,11.36393382]
["bitfinex","SOLUSD",1767558441798,2.22952887,133.93,133.89,12.06682651]
["bitfinex","SOLUSD",1767558442003,2.95040981,133.93,133.89,30.73887072]
["bitfinex","SOLUSD",1767558442195,0.72088094,133.92,133.89,30.73887072]
["bitfinex","SOLUSD",1767558442497,2.22952887,133.93,133.89,30.73887072]
["bitfinex","SOLUSD",1767558442674,13.62,133.94,133.89,30.73887072]
["bitfinex","SOLUSD",1767558442879,2.22952887,133.93,133.89,30.73887072]
["bitfinex","SOLUSD",1767558443081,22.62714203,133.98,133.89,30.73887072]
["bitfinex","SOLUSD",1767558443283,2.22952887,133.93,133.89,30.73887072]
["bitfinex","SOLUSD",1767558444479,2.95040981,133.93,133.89,30.73887072]
["bitfinex","SOLUSD",1767558445401,0.72088094,133.93,133.89,30.73887072]
["bitfinex","SOLUSD",1767558445591,2.95040981,133.93,133.89,30.73887072]
["bitfinex","SOLUSD",1767558445788,0.72088094,133.93,133.89,30.73887072]
["bitfinex","SOLUSD",1767558445995,0.72088094,133.93,133.89,26.8432752]
["bitfinex","SOLUSD",1767558447607,0.72088094,133.93,133.9,0.70289269]
["bitfinex","SOLUSD",1767558449706,0.72088094,133.93,133.9,8.17075705]
["bitfinex","SOLUSD",1767558453505,13.62,133.94,133.91,0.69573866]
["bitfinex","SOLUSD",1767558455217,13.62,133.94,133.91,8.16312441]
["bitfinex","SOLUSD",1767558455395,14.34341475,133.94,133.91,8.16312441]
["bitfinex","SOLUSD",1767558458205,0.10872513,133.93,133.91,8.16312441]
["bitfinex","SOLUSD",1767558458516,0.71726786,133.92,133.89,8.16938885]
["bitfinex","SOLUSD",1767558461514,0.71726786,133.92,133.9,0.70099799]
["bitfinex","SOLUSD",1767558461720,11.66931395,133.93,133.9,0.70099799]
["bitfinex","SOLUSD",1767558462716,0.10872513,133.92,133.9,0.70099799]
["bitfinex","SOLUSD",1767558462922,11.66931395,133.93,133.9,0.70099799]
["bitfinex","SOLUSD",1767558463217,8.19001547,133.93,133.9,0.70099799]
["bitfinex","SOLUSD",1767558463415,11.66931395,133.93,133.9,0.70099799]
["bitfinex","SOLUSD",1767558463619,13.62,133.92,133.9,8.16925033]
["bitfinex","SOLUSD",1767558465220,0.72341475,133.93,133.91,0.70099799]
["bitfinex","SOLUSD",1767558465420,13.62,133.92,133.91,0.70099799]
["bitfinex","SOLUSD",1767558465813,14.34341475,133.93,133.91,0.70099799]
["bitfinex","SOLUSD",1767558466926,14.34341475,133.93,133.91,8.16864231]
["bitfinex","SOLUSD",1767558470635,13.62,133.93,133.91,8.16864231]
["bitfinex","SOLUSD",1767558470809,13.72872513,133.93,133.91,0.70099799]
["bitfinex","SOLUSD",1767558471710,0.10872513,133.93,133.91,0.70099799]
["bitfinex","SOLUSD",1767558471923,13.62,133.93,133.91,0.70099799]
["bitfinex","SOLUSD",1767558478034,13.72872513,133.93,133.91,0.70099799]
["bitfinex","SOLUSD",1767558480323,0.71830355,133.94,133.92,0.6827759]
["bitfinex","SOLUSD",1767558480526,14.33830355,133.94,133.92,0.6827759]
["bitfinex","SOLUSD",1767558480829,13.62,133.94,133.92,0.6827759]
["bitfinex","SOLUSD",1767558481232,21.08606132,133.94,133.92,0.6827759]
["bitfinex","SOLUSD",1767558481414,24.67914502,133.94,133.91,0.6827759]
["bitfinex","SOLUSD",1767558481736,24.67914502,133.94,133.9,7.46798763]
["bitfinex","SOLUSD",1767558481737,4.19155685,133.93,133.9,0.6827759]
["bitfinex","SOLUSD",1767558481919,11.65846176,133.93,133.9,0.6827759]
["bitfinex","SOLUSD",1767558484434,8.17916328,133.93,133.9,0.6827759]
["bitfinex","SOLUSD",1767558492928,0.71830355,133.94,133.91,0.6827759]
["bitfinex","SOLUSD",1767558493133,13.62,133.93,133.91,0.6827759]
["bitfinex","SOLUSD",1767558495024,7.46435769,133.97,133.89,3.47929848]
["bitfinex","SOLUSD",1767558495025,30.79731045,133.98,133.93,0.6827759]
["bitfinex","SOLUSD",1767558495231,22.62714203,133.98,133.96,0.6827759]
["bitfinex","SOLUSD",1767558496247,0.71830355,134.02,133.98,0.6827759]
["bitfinex","SOLUSD",1767558496448,0.71830355,134.02,133.99,4.16207438]
["bitfinex","SOLUSD",1767558496631,0.71830355,134.02,134.0,3.47929848]
["bitfinex","SOLUSD",1767558496831,0.71830355,134.02,133.99,4.16207438]
["bitfinex","SOLUSD",1767558497147,0.71830355,134.02,133.99,11.62530668]
["bitfinex","SOLUSD",1767558497344,21.79954457,134.03,134.0,0.6827759]
["bitfinex","SOLUSD",1767558502752,0.71830355,134.02,134.0,0.6827759]
["bitfinex","SOLUSD",1767558502952,14.33830355,134.02,134.0,0.6827759]
["bitfinex","SOLUSD",1767558506555,21.7998855,134.02,134.0,0.6827759]
["bitfinex","SOLUSD",1767558506753,8.1798855,134.02,134.0,0.6827759]
["bitfinex","SOLUSD",1767558506951,0.71830355,134.04,134.01,0.6827759]
["bitfinex","SOLUSD",1767558507176,3.47929848,134.05,134.01,0.6827759]
["bitfinex","SOLUSD",1767558507177,13.62,134.02,134.01,0.6827759]
["bitfinex","SOLUSD",1767558507542,0.71830355,134.04,134.01,0.6827759]
["bitfinex","SOLUSD",1767558507739,13.62,134.03,134.01,0.6827759]
["bitfinex","SOLUSD",1767558512945,14.34286477,134.03,134.01,0.6827759]
["bitfinex","SOLUSD",1767558513568,13.62,134.03,134.01,0.6827759]
["bitfinex","SOLUSD",1767558514165,12.17823812,134.03,134.01,3.47929848]
["bitfinex","SOLUSD",1767558515244,8.15311942,134.06,134.02,3.47929848]
["bitfinex","SOLUSD",1767558515451,13.62,134.05,134.02,3.47929848]
["bitfinex","SOLUSD",1767558516169,13.62,134.05,134.01,10.94142141]
["bitfinex","SOLUSD",1767558516674,13.62,134.05,134.01,9.68487358]
["bitfinex","SOLUSD",1767558517558,14.31336074,134.05,134.01,9.68487358]
["bitfinex","SOLUSD",1767558518269,21.77332211,134.05,134.01,9.68487358]
["bitfinex","SOLUSD",1767558525478,8.1527073,134.06,134.02,2.22275065]
["bitfinex","SOLUSD",1767558525702,13.62,134.05,134.02,2.22275065]
["bitfinex","SOLUSD",1767558526377,7.45903788,134.07,134.04,2.22275065]
["bitfinex","SOLUSD",1767558526567,21.07903788,134.07,134.04,2.22275065]
["bitfinex","SOLUSD",1767558526772,21.77239862,134.07,134.03,2.22275065]
["bitfinex","SOLUSD",1767558528857,21.77239862,134.07,134.04,2.22275065]
["bitfinex","SOLUSD",1767558529080,21.77239862,134.07,134.03,2.22275065]
["bitfinex","SOLUSD",1767558530587,0.69336074,134.06,134.03,2.22275065]
["bitfinex","SOLUSD",1767558530871,0.69336074,134.06,134.02,9.6837828]
["bitfinex","SOLUSD",1767558532784,0.69336074,134.06,134.03,2.22275065]
["bitfinex","SOLUSD",1767558534890,0.69336074,134.06,134.03,9.68366313]
["bitfinex","SOLUSD",1767558537290,0.69336074,134.06,134.02,9.68432354]
["bitfinex","SOLUSD",1767558537791,0.69336074,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1767558537986,0.69336074,134.04,133.96,62.4]
["bitfinex","SOLUSD",1767558538294,0.69336074,134.02,133.99,9.68595389]
["bitfinex","SOLUSD",1767558540392,0.69336074,134.02,134.0,2.22275065]
["bitfinex","SOLUSD",1767558540991,14.28755384,134.05,134.01,2.22275065]
["bitfinex","SOLUSD",1767558541198,14.28755384,134.05,134.03,2.22275065]
["bitfinex","SOLUSD",1767558542597,14.28755384,134.05,134.02,9.68394481]
["bitfinex","SOLUSD",1767558543293,14.28755384,134.05,134.03,7.46100094]
["bitfinex","SOLUSD",1767558543495,14.28755384,134.05,134.02,2.22275065]
["bitfinex","SOLUSD",1767558543884,13.6,134.05,134.03,2.22275065]
["bitfinex","SOLUSD",1767558544081,14.28755384,134.07,134.04,2.22275065]
["bitfinex","SOLUSD",1767558544286,7.55845331,134.08,134.04,2.22275065]
["bitfinex","SOLUSD",1767558544598,21.84600715,134.08,134.04,2.22275065]
["bitfinex","SOLUSD",1767558544974,0.68755384,134.07,134.04,2.22275065]
["bitfinex","SOLUSD",1767558545375,0.68755384,134.07,134.04,2.16275065]
["bitfinex","SOLUSD",1767558545687,0.68755384,134.07,134.04,9.62313519]
["bitfinex","SOLUSD",1767558546890,0.68755384,134.07,134.03,2.22275065]
["bitfinex","SOLUSD",1767558550194,0.68755384,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1767558556201,0.68755384,134.07,134.04,9.68321021]
["bitfinex","SOLUSD",1767558557306,0.68755384,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1767558560499,14.28755384,134.07,134.03,26.1131867]
["bitfinex","SOLUSD",1767558561520,0.68755384,134.06,134.02,7.46129593]
["bitfinex","SOLUSD",1767558562086,0.68755384,134.05,134.02,7.46129593]
["bitfinex","SOLUSD",1767558562808,0.68755384,134.05,134.01,26.11654921]
["bitfinex","SOLUSD",1767558573216,0.69966848,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1767558575821,0.69966848,134.04,133.99,18.65760167]
["bitfinex","SOLUSD",1767558575822,0.69966848,134.04,133.99,28.34359584]
["bitfinex","SOLUSD",1767558578524,0.69966848,134.04,133.99,29.59475254]
["bitfinex","SOLUSD",1767558580509,0.69966848,134.04,134.0,3.47390735]
["bitfinex","SOLUSD",1767558581527,0.69966848,134.04,133.99,26.12084519]
["bitfinex","SOLUSD",1767558581725,0.69966848,134.04,134.0,3.47390735]
["bitfinex","SOLUSD",1767558582725,0.69966848,134.04,133.99,26.12084519]
["bitfinex","SOLUSD",1767558582920,0.69966848,134.04,133.97,37.32005035]
["bitfinex","SOLUSD",1767558582921,0.68170475,134.0,133.95,3.47390735]
["bitfinex","SOLUSD",1767558583119,0.65170476,133.99,133.95,3.50390734]
["bitfinex","SOLUSD",1767558583506,0.65170476,133.99,133.96,7.49463755]
["bitfinex","SOLUSD",1767558583721,0.65170476,133.99,133.96,10.9685449]
["bitfinex","SOLUSD",1767558584026,0.65170476,133.99,133.97,7.46429415]
["bitfinex","SOLUSD",1767558584626,0.65170476,133.99,133.97,10.9382015]
["bitfinex","SOLUSD",1767558585916,0.65170476,133.99,133.96,7.49472627]
["bitfinex","SOLUSD",1767558586105,0.65170476,133.99,133.96,10.96863362]
["bitfinex","SOLUSD",1767558588727,0.65170476,133.99,133.96,3.50390734]
["bitfinex","SOLUSD",1767558589326,0.65170476,133.99,133.96,0.02999999]
["bitfinex","SOLUSD",1767558589505,0.65170476,133.99,133.96,3.50390734]
["bitfinex","SOLUSD",1767558590424,0.65170476,133.99,133.96,10.96856262]
["bitfinex","SOLUSD",1767558595736,0.65170476,133.99,133.96,0.02999999]
["bitfinex","SOLUSD",1767558595920,0.65170476,133.99,133.96,3.50390734]
["bitfinex","SOLUSD",1767558596932,0.65170476,133.99,133.96,10.96830813]
["bitfinex","SOLUSD",1767558598444,0.62170477,133.99,133.96,10.96830813]
["bitfinex","SOLUSD",1767558603738,0.69016607,133.96,133.93,4.15470014]
["bitfinex","SOLUSD",1767558603932,14.28016608,133.96,133.93,4.15470014]
["bitfinex","SOLUSD",1767558604634,14.28016608,133.96,133.94,7.46574451]
["bitfinex","SOLUSD",1767558604938,14.25016609,133.96,133.94,7.46574451]
["bitfinex","SOLUSD",1767558605926,14.25016609,133.96,133.94,8.1465373]
["bitfinex","SOLUSD",1767558606822,0.69016607,133.95,133.91,0.68079279]
["bitfinex","SOLUSD",1767558607020,0.69016607,133.95,133.92,8.14758728]
["bitfinex","SOLUSD",1767558610930,0.69016607,133.94,133.91,11.62215394]
["bitfinex","SOLUSD",1767558611133,0.69016607,133.94,133.91,0.68079279]
["bitfinex","SOLUSD",1767558612273,0.69016607,133.94,133.91,8.14841593]
["bitfinex","SOLUSD",1767558612547,0.69016607,133.94,133.91,0.68079279]
["bitfinex","SOLUSD",1767558612548,8.15623862,133.94,133.91,0.68079279]
["bitfinex","SOLUSD",1767558613845,8.15623862,133.94,133.91,8.14848772]
["bitfinex","SOLUSD",1767558614231,0.69016607,133.94,133.91,8.14848772]
["bitfinex","SOLUSD",1767558615045,0.69016607,133.93,133.91,8.14848772]
["bitfinex","SOLUSD",1767558615226,7.4657034,133.95,133.91,8.14848772]
["bitfinex","SOLUSD",1767558615422,7.4657034,133.95,133.92,0.68079279]
["bitfinex","SOLUSD",1767558616058,13.62,133.95,133.93,0.68079279]
["bitfinex","SOLUSD",1767558616851,13.62,133.95,133.93,8.14726942]
["bitfinex","SOLUSD",1767558617346,14.31016607,133.95,133.93,8.14726942]
["bitfinex","SOLUSD",1767558618548,14.31016607,133.95,133.92,0.68079279]
["bitfinex","SOLUSD",1767558618849,14.31016607,133.95,133.92,4.15470014]
["bitfinex","SOLUSD",1767558621159,14.31016607,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1767558622157,0.69016607,133.94,133.92,7.46699537]
["bitfinex","SOLUSD",1767558622338,0.69016607,133.94,133.9,66.55470014]
["bitfinex","SOLUSD",1767558622740,0.69016607,133.94,133.91,0.68079279]
["bitfinex","SOLUSD",1767558623959,0.69016607,133.94,133.91,8.14827597]
["bitfinex","SOLUSD",1767558631150,0.69016607,133.94,133.9,8.19206476]
["bitfinex","SOLUSD",1767558635066,0.6623877,133.93,133.9,8.19206476]
["bitfinex","SOLUSD",1767558635566,0.6623877,133.91,133.89,7.66866974]
["bitfinex","SOLUSD",1767558635763,0.6623877,133.91,133.89,8.33589377]
["bitfinex","SOLUSD",1767558637672,0.6623877,133.91,133.89,7.66866974]
["bitfinex","SOLUSD",1767558637872,0.63238771,133.91,133.89,7.66866974]
["bitfinex","SOLUSD",1767558638069,13.62,133.92,133.89,8.33589377]
["bitfinex","SOLUSD",1767558639875,14.2823877,133.92,133.89,8.33589377]
["bitfinex","SOLUSD",1767558642579,0.6623877,133.91,133.89,0.2]
["bitfinex","SOLUSD",1767558642757,0.6623877,133.9,133.89,0.2]
["bitfinex","SOLUSD",1767558643373,0.6623877,133.9,133.87,0.2]
["bitfinex","SOLUSD",1767558644081,2.22714718,133.91,133.87,0.2]
["bitfinex","SOLUSD",1767558644082,14.12253623,133.89,133.87,0.2]
["bitfinex","SOLUSD",1767558650380,14.12253623,133.89,133.87,0.86722403]
["bitfinex","SOLUSD",1767558653287,13.62,133.89,133.86,7.47047325]
["bitfinex","SOLUSD",1767558653783,14.2823877,133.89,133.86,8.13769728]
["bitfinex","SOLUSD",1767558655568,0.30453623,133.88,133.86,8.13769728]
["bitfinex","SOLUSD",1767558655870,14.2823877,133.89,133.86,8.13769728]
["bitfinex","SOLUSD",1767558656689,0.30453623,133.88,133.86,8.13769728]
["bitfinex","SOLUSD",1767558657381,0.30453623,133.88,133.86,7.47047325]
["bitfinex","SOLUSD",1767558657584,0.30453623,133.88,133.85,8.33800037]
["bitfinex","SOLUSD",1767558657789,0.65880919,133.87,133.85,7.67077634]
["bitfinex","SOLUSD",1767558658090,0.6288092,133.87,133.85,7.67077634]
["bitfinex","SOLUSD",1767558658269,0.6288092,133.87,133.85,0.2]
["bitfinex","SOLUSD",1767558661896,0.30807896,133.86,133.85,0.2]
["bitfinex","SOLUSD",1767558662099,13.92807896,133.86,133.85,0.2]
["bitfinex","SOLUSD",1767558662325,0.42760189,133.85,133.82,8.33939614]
["bitfinex","SOLUSD",1767558662799,0.3976019,133.85,133.82,8.33939614]
["bitfinex","SOLUSD",1767558664395,0.3976019,133.85,133.82,10.56654332]
["bitfinex","SOLUSD",1767558665099,21.70052512,133.86,133.83,0.66674708]
["bitfinex","SOLUSD",1767558665279,13.62,133.86,133.84,0.66674708]
["bitfinex","SOLUSD",1767558665603,13.719,133.86,133.83,8.13855437]
["bitfinex","SOLUSD",1767558673903,0.60489007,133.85,133.83,8.13855437]
["bitfinex","SOLUSD",1767558674709,0.60489007,133.85,133.82,8.33938275]
["bitfinex","SOLUSD",1767558675903,0.60489007,133.85,133.83,0.66674708]
["bitfinex","SOLUSD",1767558676203,21.70052477,133.86,133.83,8.13882398]
["bitfinex","SOLUSD",1767558680018,23.92767195,133.86,133.83,8.13882398]
["bitfinex","SOLUSD",1767558681397,21.70052477,133.86,133.83,8.13882398]
["bitfinex","SOLUSD",1767558685020,14.23000008,133.86,133.83,8.13882398]
["bitfinex","SOLUSD",1767558696225,13.62,133.86,133.84,0.69474874]
["bitfinex","SOLUSD",1767558699934,13.719,133.86,133.83,8.16682564]
["bitfinex","SOLUSD",1767558700424,13.719,133.86,133.84,0.69474874]
["bitfinex","SOLUSD",1767558702034,13.719,133.86,133.83,8.16682564]
["bitfinex","SOLUSD",1767558704227,21.18969715,133.86,133.83,0.69474874]
["bitfinex","SOLUSD",1767558705238,0.1040589,133.84,133.82,0.89474874]
["bitfinex","SOLUSD",1767558705422,13.62,133.83,133.8,0.69474874]
["bitfinex","SOLUSD",1767558705734,13.62,133.83,133.81,7.47294372]
["bitfinex","SOLUSD",1767558705942,13.62,133.83,133.81,8.16769246]
["bitfinex","SOLUSD",1767558711145,13.62,133.86,133.82,0.69474874]
["bitfinex","SOLUSD",1767558711344,0.099,133.85,133.82,0.69474874]
["bitfinex","SOLUSD",1767558711643,0.099,133.85,133.81,10.95602736]
["bitfinex","SOLUSD",1767558711821,0.099,133.85,133.82,0.69474874]
["bitfinex","SOLUSD",1767558712844,0.099,133.85,133.82,8.16716518]
["bitfinex","SOLUSD",1767558713053,0.099,133.85,133.82,7.47241644]
["bitfinex","SOLUSD",1767558713257,21.09063834,133.86,133.83,0.69474874]
["bitfinex","SOLUSD",1767558714047,21.18963834,133.86,133.83,0.69474874]
["bitfinex","SOLUSD",1767558714949,0.30387176,133.85,133.82,7.47241644]
["bitfinex","SOLUSD",1767558715128,0.30387176,133.85,133.83,7.47182025]
["bitfinex","SOLUSD",1767558715443,7.7759869,133.87,133.84,0.69474874]
["bitfinex","SOLUSD",1767558716217,0.099,133.86,133.83,7.47182025]
["bitfinex","SOLUSD",1767558719048,0.099,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1767558719351,0.099,133.86,133.82,8.16747329]
["bitfinex","SOLUSD",1767558720151,0.099,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1767558720328,0.30387176,133.85,133.82,8.17314242]
["bitfinex","SOLUSD",1767558722241,11.25968387,133.86,133.83,0.70041787]
["bitfinex","SOLUSD",1767558722546,0.65716802,133.85,133.81,7.4730062]
["bitfinex","SOLUSD",1767558722755,4.14025166,133.85,133.81,7.4730062]
["bitfinex","SOLUSD",1767558722928,0.65716802,133.85,133.81,7.4730062]
["bitfinex","SOLUSD",1767558724247,0.44469911,133.84,133.81,7.4730062]
["bitfinex","SOLUSD",1767558724455,0.44469911,133.84,133.81,8.17342407]
["bitfinex","SOLUSD",1767558724750,7.4713921,133.85,133.82,0.70041787]
["bitfinex","SOLUSD",1767558725058,7.91609121,133.85,133.82,0.70041787]
["bitfinex","SOLUSD",1767558725353,0.65504334,133.84,133.81,8.17342407]
["bitfinex","SOLUSD",1767558725557,8.12856012,133.85,133.82,0.70041787]
["bitfinex","SOLUSD",1767558727754,7.47013218,133.87,133.83,0.70041787]
["bitfinex","SOLUSD",1767558727946,21.09013218,133.87,133.83,0.70041787]
["bitfinex","SOLUSD",1767558728151,25.01791493,133.87,133.83,0.70041787]
["bitfinex","SOLUSD",1767558730257,21.53483129,133.87,133.83,0.70041787]
["bitfinex","SOLUSD",1767558730650,25.01791493,133.87,133.83,0.70041787]
["bitfinex","SOLUSD",1767558731756,0.65504334,133.86,133.82,7.47266708]
["bitfinex","SOLUSD",1767558731956,0.65504334,133.86,133.82,8.17308495]
["bitfinex","SOLUSD",1767558733358,0.65504334,133.86,133.83,0.70041787]
["bitfinex","SOLUSD",1767558734347,8.12558387,133.86,133.83,0.70041787]
["bitfinex","SOLUSD",1767558742444,7.47054053,133.86,133.83,0.70041787]
["bitfinex","SOLUSD",1767558743869,0.44469911,133.85,133.82,7.47266708]
["bitfinex","SOLUSD",1767558744047,0.44469911,133.85,133.82,8.17308495]
["bitfinex","SOLUSD",1767558744243,8.12770855,133.86,133.83,0.70041787]
["bitfinex","SOLUSD",1767558744441,7.47054053,133.86,133.83,0.70041787]
["bitfinex","SOLUSD",1767558747166,7.91523964,133.86,133.83,0.70041787]
["bitfinex","SOLUSD",1767558749862,0.65504334,133.85,133.83,0.70041787]
["bitfinex","SOLUSD",1767558750179,11.61079219,133.86,133.83,0.70041787]
["bitfinex","SOLUSD",1767558755478,0.44469911,133.85,133.82,0.70543514]
["bitfinex","SOLUSD",1767558756777,0.44469911,133.85,133.82,8.17778514]
["bitfinex","SOLUSD",1767558756975,11.64477537,133.86,133.83,0.70543514]
["bitfinex","SOLUSD",1767558757467,0.41105577,133.85,133.83,0.70543514]
["bitfinex","SOLUSD",1767558757780,11.64477537,133.86,133.83,0.70543514]
["bitfinex","SOLUSD",1767558758475,8.16169173,133.86,133.83,0.70543514]
["bitfinex","SOLUSD",1767558758687,0.41105577,133.85,133.83,8.17757401]
["bitfinex","SOLUSD",1767558758882,8.16169173,133.86,133.83,8.17757401]
["bitfinex","SOLUSD",1767558763082,8.16169173,133.86,133.83,0.70543514]
["bitfinex","SOLUSD",1767558775381,7.47054053,133.86,133.83,0.70543514]
["bitfinex","SOLUSD",1767558776687,8.15889077,133.86,133.83,0.70543514]
["bitfinex","SOLUSD",1767558779399,8.15889077,133.86,133.84,0.70543514]
["bitfinex","SOLUSD",1767558782695,3.89694984,133.9,133.85,0.70648724]
["bitfinex","SOLUSD",1767558782871,3.89694984,133.9,133.86,0.70648724]
["bitfinex","SOLUSD",1767558783073,23.97702944,133.91,133.86,0.70648724]
["bitfinex","SOLUSD",1767558784191,23.97702944,133.91,133.87,0.70648724]
["bitfinex","SOLUSD",1767558786889,23.97702944,133.91,133.87,8.17641815]
["bitfinex","SOLUSD",1767558787198,23.97702944,133.91,133.88,0.70648724]
["bitfinex","SOLUSD",1767558787583,0.44230932,133.9,133.88,0.70648724]
["bitfinex","SOLUSD",1767558787794,0.65958195,133.91,133.88,0.70648724]
["bitfinex","SOLUSD",1767558788469,0.65958195,133.91,133.87,7.46993091]
["bitfinex","SOLUSD",1767558788676,0.44230932,133.9,133.87,0.70648724]
["bitfinex","SOLUSD",1767558789094,2.67181819,133.9,133.87,0.70648724]
["bitfinex","SOLUSD",1767558789595,0.65740923,133.89,133.86,8.17694552]
["bitfinex","SOLUSD",1767558791292,0.65740923,133.89,133.87,0.70648724]
["bitfinex","SOLUSD",1767558791475,0.62740924,133.89,133.87,0.70648724]
["bitfinex","SOLUSD",1767558791676,9.69787769,133.9,133.87,0.70648724]
["bitfinex","SOLUSD",1767558792900,9.69721105,133.91,133.87,0.70648724]
["bitfinex","SOLUSD",1767558793476,0.65958195,133.9,133.87,0.70648724]
["bitfinex","SOLUSD",1767558793790,0.65958195,133.9,133.87,8.17637241]
["bitfinex","SOLUSD",1767558796988,8.12787364,133.9,133.87,8.17637241]
["bitfinex","SOLUSD",1767558797611,0.41260933,133.89,133.87,8.17637241]
["bitfinex","SOLUSD",1767558797789,0.65958195,133.9,133.87,8.17637241]
["bitfinex","SOLUSD",1767558798707,10.3570296,133.91,133.88,0.70648724]
["bitfinex","SOLUSD",1767558799208,0.41260933,133.9,133.88,0.70648724]
["bitfinex","SOLUSD",1767558799809,0.41260933,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1767558799988,0.41260933,133.9,133.87,0.70648724]
["bitfinex","SOLUSD",1767558801910,7.88087563,133.9,133.87,0.70648724]
["bitfinex","SOLUSD",1767558802905,0.65711223,133.89,133.87,0.70648724]
["bitfinex","SOLUSD",1767558803112,0.62711224,133.89,133.87,0.70648724]
["bitfinex","SOLUSD",1767558803611,7.4682663,133.9,133.87,0.70648724]
["bitfinex","SOLUSD",1767558805107,8.12784825,133.9,133.87,0.70648724]
["bitfinex","SOLUSD",1767558806715,10.35735712,133.9,133.87,0.70648724]
["bitfinex","SOLUSD",1767558808917,8.12784825,133.9,133.87,0.70648724]
["bitfinex","SOLUSD",1767558814124,2.93025196,133.89,133.86,0.71341881]
["bitfinex","SOLUSD",1767558814824,29.06592961,133.9,133.86,0.71341881]
["bitfinex","SOLUSD",1767558815123,29.06592961,133.9,133.87,0.6698556]
["bitfinex","SOLUSD",1767558815124,10.39527988,133.9,133.87,0.6698556]
["bitfinex","SOLUSD",1767558819014,8.16577101,133.9,133.87,0.6698556]
["bitfinex","SOLUSD",1767558820426,10.39527988,133.9,133.87,0.6698556]
["bitfinex","SOLUSD",1767558820613,11.64735607,133.9,133.87,0.6698556]
["bitfinex","SOLUSD",1767558821827,8.16577101,133.9,133.87,0.6698556]
["bitfinex","SOLUSD",1767558822029,11.64735607,133.9,133.87,0.6698556]
["bitfinex","SOLUSD",1767558830232,3.48158506,133.89,133.87,0.6698556]
["bitfinex","SOLUSD",1767558831232,10.95041008,133.89,133.87,0.6698556]
["bitfinex","SOLUSD",1767558836138,7.46882502,133.89,133.87,0.6698556]
["bitfinex","SOLUSD",1767558836338,11.64761667,133.9,133.87,0.6698556]
["bitfinex","SOLUSD",1767558838041,8.16603161,133.9,133.87,0.6698556]
["bitfinex","SOLUSD",1767558841239,0.34536581,133.89,133.87,0.6698556]
["bitfinex","SOLUSD",1767558843447,7.4685269,133.9,133.87,0.6698556]
["bitfinex","SOLUSD",1767558843448,8.14421895,133.9,133.87,0.6698556]
["bitfinex","SOLUSD",1767558843620,0.36696034,133.89,133.86,8.17744095]
["bitfinex","SOLUSD",1767558843823,0.36696034,133.89,133.87,0.7069699]
["bitfinex","SOLUSD",1767558844134,8.14421895,133.9,133.87,0.7069699]
["bitfinex","SOLUSD",1767558846634,11.62580401,133.9,133.87,0.7069699]
["bitfinex","SOLUSD",1767558851054,0.36696034,133.89,133.86,0.7069699]
["bitfinex","SOLUSD",1767558851348,11.62580401,133.9,133.86,0.7069699]
["bitfinex","SOLUSD",1767558852661,11.62580401,133.9,133.87,0.7069699]
["bitfinex","SOLUSD",1767558852854,11.62580401,133.9,133.86,7.47032766]
["bitfinex","SOLUSD",1767558853353,11.62580401,133.9,133.86,6.81729755]
["bitfinex","SOLUSD",1767558853559,0.67569205,133.89,133.86,6.81729755]
["bitfinex","SOLUSD",1767558854934,0.67569205,133.89,133.86,0.7069699]
["bitfinex","SOLUSD",1767558856658,8.14465472,133.89,133.86,0.7069699]
["bitfinex","SOLUSD",1767558857956,4.15727711,133.88,133.84,0.7069699]
["bitfinex","SOLUSD",1767558858160,4.15727711,133.88,133.85,0.7069699]
["bitfinex","SOLUSD",1767558859037,4.15727711,133.87,133.85,0.7069699]
["bitfinex","SOLUSD",1767558859758,0.67569205,133.87,133.85,0.7069699]
["bitfinex","SOLUSD",1767558859979,4.15727711,133.88,133.85,8.17800024]
["bitfinex","SOLUSD",1767558860541,0.67569205,133.87,133.85,7.47103034]
["bitfinex","SOLUSD",1767558861263,0.67569205,133.87,133.84,8.17830928]
["bitfinex","SOLUSD",1767558862165,11.62673072,133.88,133.85,0.7069699]
["bitfinex","SOLUSD",1767558871164,0.66317675,133.86,133.84,8.1608756]
["bitfinex","SOLUSD",1767558872971,0.66317675,133.86,133.82,8.16169612]
["bitfinex","SOLUSD",1767558872972,4.14476181,133.85,133.82,8.16169612]
["bitfinex","SOLUSD",1767558873177,4.11476182,133.85,133.82,0.68933086]
["bitfinex","SOLUSD",1767558873576,3.48158506,133.85,133.82,0.68933086]
["bitfinex","SOLUSD",1767558874273,3.48158506,133.84,133.81,0.68933086]
["bitfinex","SOLUSD",1767558875159,11.65653073,133.84,133.81,0.68933086]
["bitfinex","SOLUSD",1767558877656,11.31063369,133.84,133.81,0.68933086]
["bitfinex","SOLUSD",1767558878773,11.2806337,133.84,133.81,0.68933086]
["bitfinex","SOLUSD",1767558880576,8.17494567,133.84,133.81,0.68933086]
["bitfinex","SOLUSD",1767558883778,8.17494567,133.84,133.81,8.16259773]
["bitfinex","SOLUSD",1767558883980,0.70309822,133.84,133.81,8.16259773]
["bitfinex","SOLUSD",1767558885364,7.47131919,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558886181,9.70137464,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558887481,10.40447286,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558888767,0.31396121,133.84,133.82,0.66604482]
["bitfinex","SOLUSD",1767558888966,10.40447286,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558892491,8.17441741,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558892789,10.40447286,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558898188,8.17441741,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558898490,9.70137464,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558898891,10.40058149,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558901872,8.17052604,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558902075,10.40058149,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558913997,2.23005545,133.84,133.82,0.66604482]
["bitfinex","SOLUSD",1767558915082,8.17052604,133.85,133.82,0.66604482]
["bitfinex","SOLUSD",1767558915277,0.71230153,133.89,133.84,0.68133388]
["bitfinex","SOLUSD",1767558915476,0.71230153,133.89,133.85,0.68133388]
["bitfinex","SOLUSD",1767558915477,2.94235698,133.89,133.85,0.68133388]
["bitfinex","SOLUSD",1767558916083,10.41136007,133.89,133.85,0.68133388]
["bitfinex","SOLUSD",1767558917001,9.69905854,133.89,133.86,0.68133388]
["bitfinex","SOLUSD",1767558918807,10.00390847,133.89,133.86,0.68133388]
["bitfinex","SOLUSD",1767558919102,2.93828247,133.88,133.86,0.68133388]
["bitfinex","SOLUSD",1767558920107,10.407969,133.88,133.85,0.68133388]
["bitfinex","SOLUSD",1767558921106,8.17791355,133.88,133.85,0.68133388]
["bitfinex","SOLUSD",1767558921302,10.407969,133.88,133.85,0.68133388]
["bitfinex","SOLUSD",1767558922307,2.53893915,133.87,133.83,8.15324057]
["bitfinex","SOLUSD",1767558922483,0.3128372,133.85,133.81,0.68133388]
["bitfinex","SOLUSD",1767558922683,0.28283721,133.85,133.82,0.68133388]
["bitfinex","SOLUSD",1767558922885,2.23005545,133.86,133.83,0.68133388]
["bitfinex","SOLUSD",1767558924716,10.41310286,133.86,133.83,0.68133388]
["bitfinex","SOLUSD",1767558926104,8.18304741,133.86,133.83,0.68133388]
["bitfinex","SOLUSD",1767558933018,0.27514994,133.85,133.82,8.18512754]
["bitfinex","SOLUSD",1767558933198,0.24514995,133.85,133.82,8.18512754]
["bitfinex","SOLUSD",1767558933517,0.24514995,133.85,133.83,0.71246819]
["bitfinex","SOLUSD",1767558933720,9.70080133,133.86,133.83,0.71246819]
["bitfinex","SOLUSD",1767558934218,2.23005545,133.86,133.83,0.71246819]
["bitfinex","SOLUSD",1767558935118,2.89944748,133.86,133.83,0.71246819]
["bitfinex","SOLUSD",1767558939123,8.14007008,133.86,133.83,0.71246819]
["bitfinex","SOLUSD",1767558939420,10.37012553,133.86,133.83,0.71246819]
["bitfinex","SOLUSD",1767558940520,2.23005545,133.85,133.83,0.71246819]
["bitfinex","SOLUSD",1767558940703,10.37012553,133.86,133.83,0.71246819]
["bitfinex","SOLUSD",1767558941698,9.7007335,133.86,133.83,0.71246819]
["bitfinex","SOLUSD",1767558942542,10.95434241,133.86,133.83,0.71246819]
["bitfinex","SOLUSD",1767558942823,11.24227277,133.86,133.83,0.71246819]
["bitfinex","SOLUSD",1767558943207,8.13941916,133.87,133.84,0.68142885]
["bitfinex","SOLUSD",1767558943414,11.24162185,133.87,133.84,0.68142885]
["bitfinex","SOLUSD",1767558944845,7.47002713,133.87,133.84,0.68142885]
["bitfinex","SOLUSD",1767558945007,21.08965692,133.88,133.85,0.68142885]
["bitfinex","SOLUSD",1767558945422,24.57332128,133.88,133.85,0.68142885]
["bitfinex","SOLUSD",1767558945717,24.86125164,133.88,133.85,0.68142885]
["bitfinex","SOLUSD",1767558946615,24.86125164,133.88,133.85,8.15245101]
["bitfinex","SOLUSD",1767558947132,4.15305639,133.89,133.86,0.68142885]
["bitfinex","SOLUSD",1767558947821,0.66939203,133.89,133.86,0.68142885]
["bitfinex","SOLUSD",1767558948919,0.66939203,133.89,133.86,8.15177003]
["bitfinex","SOLUSD",1767558950523,0.66939203,133.89,133.87,0.68142885]
["bitfinex","SOLUSD",1767558950824,0.66939203,133.89,133.86,0.68142885]
["bitfinex","SOLUSD",1767558951009,4.15305639,133.89,133.86,0.68142885]
["bitfinex","SOLUSD",1767558952030,0.66939203,133.89,133.87,0.68142885]
["bitfinex","SOLUSD",1767558952328,4.15305639,133.89,133.87,0.68142885]
["bitfinex","SOLUSD",1767558958532,4.15305639,133.89,133.86,0.68142885]
["bitfinex","SOLUSD",1767558959739,4.15305639,133.89,133.86,8.15188535]
["bitfinex","SOLUSD",1767558960244,4.14924177,133.87,133.83,0.71659041]
["bitfinex","SOLUSD",1767558960448,3.48366436,133.86,133.84,0.71659041]
["bitfinex","SOLUSD",1767558962336,3.77537119,133.86,133.83,0.71659041]
["bitfinex","SOLUSD",1767558962638,0.29170683,133.86,133.83,0.71659041]
["bitfinex","SOLUSD",1767558964435,0.29170683,133.86,133.83,8.18832442]
["bitfinex","SOLUSD",1767558965517,0.29170683,133.86,133.82,18.68086942]
["bitfinex","SOLUSD",1767558965518,11.65358909,133.87,133.84,0.71659041]
["bitfinex","SOLUSD",1767558970930,3.48366436,133.88,133.85,0.71659041]
["bitfinex","SOLUSD",1767558972918,3.48366436,133.88,133.85,8.18752798]
["bitfinex","SOLUSD",1767558974140,3.58266436,133.88,133.85,8.18752798]
["bitfinex","SOLUSD",1767558974447,11.0520733,133.88,133.85,8.18752798]
["bitfinex","SOLUSD",1767558979947,11.0520733,133.88,133.85,0.71659041]
["bitfinex","SOLUSD",1767558993151,3.64394296,133.87,133.84,0.69094047]
["bitfinex","SOLUSD",1767558994357,11.1140089,133.87,133.84,0.69094047]
["bitfinex","SOLUSD",1767558998075,10.9537303,133.87,133.84,0.69094047]
["bitfinex","SOLUSD",1767558999044,11.0527303,133.87,133.84,0.69094047]
["bitfinex","SOLUSD",1767559000769,3.48366436,133.86,133.84,0.69094047]
["bitfinex","SOLUSD",1767559001061,3.48366436,133.86,133.83,0.7229568]
["bitfinex","SOLUSD",1767559001062,3.64333017,133.86,133.83,0.7229568]
["bitfinex","SOLUSD",1767559001763,0.15966581,133.86,133.83,0.7229568]
["bitfinex","SOLUSD",1767559002602,3.64333017,133.86,133.83,0.7229568]
["bitfinex","SOLUSD",1767559003075,11.11404429,133.86,133.83,0.7229568]
["bitfinex","SOLUSD",1767559004668,9.85986033,133.86,133.83,0.7229568]
["bitfinex","SOLUSD",1767559021691,7.63037993,133.86,133.83,8.1951041]
["bitfinex","SOLUSD",1767559021898,7.47071412,133.86,133.84,0.68540244]
["bitfinex","SOLUSD",1767559025199,7.56971412,133.86,133.83,0.68540244]
["bitfinex","SOLUSD",1767559025694,9.79919452,133.86,133.83,0.68540244]
["bitfinex","SOLUSD",1767559030700,9.79919452,133.86,133.83,8.15751089]
["bitfinex","SOLUSD",1767559030994,7.56971412,133.86,133.83,8.15751089]
["bitfinex","SOLUSD",1767559032398,7.47071412,133.86,133.84,0.68540244]
["bitfinex","SOLUSD",1767559035598,18.83101228,133.9,133.85,0.68540244]
["bitfinex","SOLUSD",1767559035800,21.06049268,133.9,133.85,0.68540244]
["bitfinex","SOLUSD",1767559036892,7.46931888,133.89,133.85,0.68540244]
["bitfinex","SOLUSD",1767559037383,7.46843874,133.9,133.86,0.68540244]
["bitfinex","SOLUSD",1767559037584,9.69791914,133.9,133.86,0.62540244]
["bitfinex","SOLUSD",1767559038007,9.85631914,133.9,133.86,0.62540244]
["bitfinex","SOLUSD",1767559039693,7.62683874,133.9,133.87,0.68540244]
["bitfinex","SOLUSD",1767559039895,7.62683874,133.9,133.87,0.62540244]
["bitfinex","SOLUSD",1767559042498,9.85631914,133.9,133.87,0.62540244]
["bitfinex","SOLUSD",1767559043094,9.69791914,133.9,133.87,0.62540244]
["bitfinex","SOLUSD",1767559043296,9.79691914,133.9,133.87,0.62540244]
["bitfinex","SOLUSD",1767559049306,0.10079466,133.88,133.86,7.47020129]
["bitfinex","SOLUSD",1767559049500,9.97860235,133.89,133.86,8.15560373]
["bitfinex","SOLUSD",1767559053126,9.97860235,133.89,133.84,32.29830107]
["bitfinex","SOLUSD",1767559053127,9.97860235,133.89,133.87,0.67607344]
["bitfinex","SOLUSD",1767559053326,9.69832375,133.89,133.87,0.67607344]
["bitfinex","SOLUSD",1767559053615,9.79732375,133.89,133.87,0.67607344]
["bitfinex","SOLUSD",1767559054005,9.79732375,133.89,133.86,0.67607344]
["bitfinex","SOLUSD",1767559057805,9.69832375,133.89,133.86,0.67607344]
["bitfinex","SOLUSD",1767559059528,9.79732375,133.89,133.86,0.67607344]
["bitfinex","SOLUSD",1767559059724,9.79732375,133.89,133.73,0.2]
["bitfinex","SOLUSD",1767559059725,0.10079466,133.86,133.83,0.70721846]
["bitfinex","SOLUSD",1767559059932,2.33027506,133.86,133.83,0.70721846]
["bitfinex","SOLUSD",1767559060128,9.70001386,133.86,133.83,0.70721846]
["bitfinex","SOLUSD",1767559060430,2.2294804,133.85,133.83,0.70721846]
["bitfinex","SOLUSD",1767559060639,2.33027506,133.84,133.8,0.70721846]
["bitfinex","SOLUSD",1767559060840,2.33027506,133.84,133.81,0.70721846]
["bitfinex","SOLUSD",1767559060841,2.2294804,133.83,133.81,0.70721846]
["bitfinex","SOLUSD",1767559061018,2.33027506,133.84,133.82,0.70721846]
["bitfinex","SOLUSD",1767559061203,2.2294804,133.84,133.82,0.70721846]
["bitfinex","SOLUSD",1767559063216,9.70054354,133.85,133.82,0.70721846]
["bitfinex","SOLUSD",1767559064013,9.79954354,133.85,133.82,0.70721846]
["bitfinex","SOLUSD",1767559066034,2.2294804,133.84,133.82,0.70721846]
["bitfinex","SOLUSD",1767559066535,3.48440087,133.84,133.82,0.70721846]
["bitfinex","SOLUSD",1767559068132,13.62,133.9,133.84,0.70721846]
["bitfinex","SOLUSD",1767559068133,0.2802786,133.87,133.84,0.70721846]
["bitfinex","SOLUSD",1767559068325,3.48440087,133.86,133.84,0.64721846]
["bitfinex","SOLUSD",1767559068632,0.68236894,133.89,133.84,0.64721846]
["bitfinex","SOLUSD",1767559068832,3.48440087,133.88,133.84,0.64721846]
["bitfinex","SOLUSD",1767559069211,0.68236894,133.89,133.84,0.64721846]
["bitfinex","SOLUSD",1767559069435,3.48440087,133.88,133.84,0.64721846]
["bitfinex","SOLUSD",1767559069841,3.48440087,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1767559070336,3.48440087,133.88,133.85,8.17826814]
["bitfinex","SOLUSD",1767559070535,3.48440087,133.88,133.86,0.70721846]
["bitfinex","SOLUSD",1767559070738,3.48440087,133.88,133.86,0.64721846]
["bitfinex","SOLUSD",1767559071842,4.02188143,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1767559072322,3.48440087,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1767559072738,3.48440087,133.87,133.85,8.17826814]
["bitfinex","SOLUSD",1767559072923,3.48440087,133.87,133.86,0.70721846]
["bitfinex","SOLUSD",1767559073841,3.48440087,133.87,133.86,0.64721846]
["bitfinex","SOLUSD",1767559078635,8.0069043,133.88,133.86,0.64721846]
["bitfinex","SOLUSD",1767559078837,3.48440087,133.87,133.86,0.64721846]
["bitfinex","SOLUSD",1767559080141,3.48440087,133.87,133.86,0.58721846]
["bitfinex","SOLUSD",1767559081642,10.95382461,133.88,133.86,0.58721846]
["bitfinex","SOLUSD",1767559086947,10.95382461,133.88,133.86,0.52721846]
["bitfinex","SOLUSD",1767559088221,0.7054247,133.9,133.86,0.52721846]
["bitfinex","SOLUSD",1767559088426,10.95280082,133.9,133.86,7.47020411]
["bitfinex","SOLUSD",1767559088927,10.95280082,133.9,133.87,0.67052955]
["bitfinex","SOLUSD",1767559090152,11.64565618,133.9,133.87,0.67052955]
["bitfinex","SOLUSD",1767559090536,13.62,133.93,133.87,0.67052955]
["bitfinex","SOLUSD",1767559090537,7.46685567,133.93,133.9,0.67052955]
["bitfinex","SOLUSD",1767559090730,11.65668124,133.93,133.9,0.5827411]
["bitfinex","SOLUSD",1767559090928,11.65668124,133.93,133.87,29.62881322]
["bitfinex","SOLUSD",1767559090929,0.7054247,133.92,133.87,29.62881322]
["bitfinex","SOLUSD",1767559092847,0.7054247,133.92,133.89,7.66800953]
["bitfinex","SOLUSD",1767559093050,0.7054247,133.92,133.9,0.19919185]
["bitfinex","SOLUSD",1767559093246,11.65668124,133.93,133.9,0.19919185]
["bitfinex","SOLUSD",1767559093635,11.65668124,133.93,133.9,0.13919185]
["bitfinex","SOLUSD",1767559102736,0.7054247,133.92,133.89,7.60800953]
["bitfinex","SOLUSD",1767559105754,0.7054247,133.92,133.9,0.13919185]
["bitfinex","SOLUSD",1767559105954,0.7054247,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1767559107064,0.7054247,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1767559113879,0.7054247,133.92,133.88,3.48440087]
["bitfinex","SOLUSD",1767559117255,0.7054247,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1767559121881,0.7054247,133.92,133.89,3.48440087]
["bitfinex","SOLUSD",1767559123082,0.7054247,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1767559123390,0.68980407,133.96,133.91,3.48440087]
["bitfinex","SOLUSD",1767559123559,0.68980407,133.96,133.92,17.10440087]
["bitfinex","SOLUSD",1767559123754,0.68980407,133.96,133.92,13.62]
["bitfinex","SOLUSD",1767559124467,0.68980407,133.96,133.92,21.08663301]
["bitfinex","SOLUSD",1767559129487,0.68980407,133.96,133.92,23.31248849]
["bitfinex","SOLUSD",1767559131687,0.1,133.98,133.93,2.8905516]
["bitfinex","SOLUSD",1767559131870,0.1,133.98,133.95,0.66469612]
["bitfinex","SOLUSD",1767559133691,0.78980407,133.98,133.95,8.12972357]
["bitfinex","SOLUSD",1767559138076,0.1,133.98,133.96,0.66469612]
["bitfinex","SOLUSD",1767559138281,0.78980407,133.98,133.95,7.46502745]
["bitfinex","SOLUSD",1767559140000,0.78980407,133.98,133.95,21.08502745]
["bitfinex","SOLUSD",1767559140207,0.78980407,133.98,133.95,21.71483152]
["bitfinex","SOLUSD",1767559150783,2.22585548,133.97,133.93,0.62980407]
["bitfinex","SOLUSD",1767559151085,0.6973617,133.94,133.92,8.09661285]
["bitfinex","SOLUSD",1767559151986,0.6973617,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1767559152302,0.6973617,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1767559153007,10.38813247,133.96,133.93,8.09639109]
["bitfinex","SOLUSD",1767559153304,0.6973617,133.95,133.93,8.09639109]
["bitfinex","SOLUSD",1767559153493,0.6973617,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1767559156307,0.6973617,133.95,133.92,8.09669853]
["bitfinex","SOLUSD",1767559160310,8.16289421,133.95,133.92,0.62980407]
["bitfinex","SOLUSD",1767559160607,2.92321718,133.93,133.9,7.46815227]
["bitfinex","SOLUSD",1767559160816,2.92321718,133.93,133.9,8.09795634]
["bitfinex","SOLUSD",1767559161209,0.6973617,133.93,133.91,7.46766269]
["bitfinex","SOLUSD",1767559164309,0.6973617,133.93,133.9,8.09780633]
["bitfinex","SOLUSD",1767559170625,0.6973617,133.93,133.9,7.46800226]
["bitfinex","SOLUSD",1767559170822,0.6973617,133.93,133.9,8.09780633]
["bitfinex","SOLUSD",1767559177630,0.6973617,133.93,133.9,7.46800226]
["bitfinex","SOLUSD",1767559180436,0.6973617,133.93,133.9,8.09780633]
["bitfinex","SOLUSD",1767559181832,9.38935754,133.94,133.9,8.09780633]
["bitfinex","SOLUSD",1767559182229,9.38935754,133.94,133.91,8.15400039]
["bitfinex","SOLUSD",1767559183832,10.06228955,133.94,133.91,8.15400039]
["bitfinex","SOLUSD",1767559185634,0.67293201,133.93,133.91,8.15400039]
["bitfinex","SOLUSD",1767559188234,0.67293201,133.92,133.9,8.15460442]
["bitfinex","SOLUSD",1767559188441,0.64293202,133.92,133.9,8.15460442]
["bitfinex","SOLUSD",1767559189639,3.47956708,133.91,133.88,0.68634453]
["bitfinex","SOLUSD",1767559189839,3.47956708,133.9,133.88,8.1552762]
["bitfinex","SOLUSD",1767559192322,0.67293201,133.89,133.87,21.77624079]
["bitfinex","SOLUSD",1767559192523,0.64293202,133.89,133.87,21.77624079]
["bitfinex","SOLUSD",1767559195940,4.1224991,133.89,133.87,14.30634453]
["bitfinex","SOLUSD",1767559196942,4.1224991,133.89,133.87,13.62]
["bitfinex","SOLUSD",1767559198031,4.1224991,133.89,133.86,8.15664462]
["bitfinex","SOLUSD",1767559198445,4.15249909,133.9,133.86,0.68634453]
["bitfinex","SOLUSD",1767559199853,11.62104048,133.9,133.87,0.68634453]
["bitfinex","SOLUSD",1767559200029,0.67293201,133.9,133.88,0.68634453]
["bitfinex","SOLUSD",1767559200237,11.62028612,133.91,133.88,0.68634453]
["bitfinex","SOLUSD",1767559200732,0.69745945,133.9,133.88,0.68634453]
["bitfinex","SOLUSD",1767559200947,4.17702653,133.91,133.88,0.68634453]
["bitfinex","SOLUSD",1767559201149,0.69745945,133.94,133.89,0.71393429]
["bitfinex","SOLUSD",1767559201952,26.82728177,133.95,133.91,0.71393429]
["bitfinex","SOLUSD",1767559202158,30.30684885,133.95,133.91,0.71393429]
["bitfinex","SOLUSD",1767559203056,111.96259541,133.96,133.92,0.64336829]
["bitfinex","SOLUSD",1767559203361,8.16259541,133.96,133.92,0.64336829]
["bitfinex","SOLUSD",1767559205168,0.69745945,133.95,133.92,8.11044993]
["bitfinex","SOLUSD",1767559207061,10.94470304,133.96,133.92,8.11044993]
["bitfinex","SOLUSD",1767559207062,4.17702653,133.97,133.93,0.71393429]
["bitfinex","SOLUSD",1767559207441,0.69745945,133.97,133.93,0.71393429]
["bitfinex","SOLUSD",1767559208864,0.69745945,133.97,133.93,8.18016621]
["bitfinex","SOLUSD",1767559209162,0.69745945,133.97,133.94,0.71393429]
["bitfinex","SOLUSD",1767559209363,0.69745945,133.97,133.94,0.65393429]
["bitfinex","SOLUSD",1767559210062,0.69745945,133.96,133.94,0.65393429]
["bitfinex","SOLUSD",1767559214452,4.17702653,133.96,133.94,0.55846885]
["bitfinex","SOLUSD",1767559216365,0.69745945,133.96,133.94,0.55846885]
["bitfinex","SOLUSD",1767559216560,4.17702653,133.96,133.94,0.55846885]
["bitfinex","SOLUSD",1767559219176,4.17702653,133.96,133.93,0.71393429]
["bitfinex","SOLUSD",1767559221065,4.17702653,133.96,133.93,0.65393429]
["bitfinex","SOLUSD",1767559222574,4.17702653,133.96,133.93,8.12043057]
["bitfinex","SOLUSD",1767559224783,0.69745945,133.96,133.93,8.12043057]
["bitfinex","SOLUSD",1767559225081,4.17702653,133.96,133.93,8.12043057]
["bitfinex","SOLUSD",1767559225574,0.69745945,133.95,133.93,7.46649628]
["bitfinex","SOLUSD",1767559226075,0.69745945,133.94,133.91,21.80138681]
["bitfinex","SOLUSD",1767559226661,0.69745945,133.94,133.92,0.71393429]
["bitfinex","SOLUSD",1767559227154,11.64273478,133.95,133.92,0.71393429]
["bitfinex","SOLUSD",1767559228960,8.1631677,133.95,133.92,0.71393429]
["bitfinex","SOLUSD",1767559229881,0.69745945,133.95,133.92,8.18075477]
["bitfinex","SOLUSD",1767559231380,0.69745945,133.95,133.93,0.69075099]
["bitfinex","SOLUSD",1767559233278,0.69745945,133.95,133.93,0.63075099]
["bitfinex","SOLUSD",1767559236865,0.69745945,133.95,133.93,0.57075099]
["bitfinex","SOLUSD",1767559237084,0.65812095,133.96,133.93,8.03700132]
["bitfinex","SOLUSD",1767559238175,8.1226114,133.97,133.93,3.47956708]
["bitfinex","SOLUSD",1767559238890,0.75812095,133.98,133.95,0.71651633]
["bitfinex","SOLUSD",1767559239183,0.1,133.98,133.95,0.71651633]
["bitfinex","SOLUSD",1767559240280,0.1,133.98,133.96,0.71651633]
["bitfinex","SOLUSD",1767559240989,0.1,133.98,133.96,0.65651633]
["bitfinex","SOLUSD",1767559243796,0.75812095,133.98,133.96,0.65651633]
["bitfinex","SOLUSD",1767559244092,0.1,133.98,133.96,0.65651633]
["bitfinex","SOLUSD",1767559249676,0.1,133.98,133.96,8.12140989]
["bitfinex","SOLUSD",1767559251804,0.1,133.98,133.97,0.71651633]
["bitfinex","SOLUSD",1767559254409,0.1,134.03,133.99,0.71651633]
["bitfinex","SOLUSD",1767559254598,0.1,134.03,134.0,13.62]
["bitfinex","SOLUSD",1767559254599,0.75812095,134.02,134.0,13.62]
["bitfinex","SOLUSD",1767559254795,0.75812095,134.02,134.0,13.56]
["bitfinex","SOLUSD",1767559255102,0.65812095,134.01,133.98,13.62]
["bitfinex","SOLUSD",1767559255307,2.98309506,134.02,133.98,13.62]
["bitfinex","SOLUSD",1767559255694,0.75812095,134.02,133.98,13.62]
["bitfinex","SOLUSD",1767559256093,0.75812095,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1767559256489,2.98309506,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1767559256898,0.75812095,134.02,133.99,8.12437783]
["bitfinex","SOLUSD",1767559260310,0.75812095,134.02,133.99,8.12305527]
["bitfinex","SOLUSD",1767559267821,0.75812095,134.02,133.99,8.06305527]
["bitfinex","SOLUSD",1767559268513,0.75812095,134.02,133.99,7.40324352]
["bitfinex","SOLUSD",1767559271607,0.75812095,134.02,133.99,8.06305527]
["bitfinex","SOLUSD",1767559274013,0.66311248,134.01,133.98,13.62]
["bitfinex","SOLUSD",1767559274215,0.66311248,134.0,133.97,13.62]
["bitfinex","SOLUSD",1767559274514,0.66311248,133.99,133.96,8.12452949]
["bitfinex","SOLUSD",1767559274905,8.12641832,133.99,133.96,0.65981175]
["bitfinex","SOLUSD",1767559275114,8.12641832,133.99,133.96,8.12469912]
["bitfinex","SOLUSD",1767559275309,0.66311248,133.98,133.96,7.46488737]
["bitfinex","SOLUSD",1767559280022,0.66311248,133.97,133.95,13.62]
["bitfinex","SOLUSD",1767559280217,0.66311248,133.97,133.94,0.65981175]
["bitfinex","SOLUSD",1767559281512,0.66311248,133.97,133.94,8.12583578]
["bitfinex","SOLUSD",1767559283449,2.88808659,133.97,133.94,8.12583578]
["bitfinex","SOLUSD",1767559286739,0.66311248,133.96,133.94,7.46602403]
["bitfinex","SOLUSD",1767559288245,0.66311248,133.96,133.93,21.74613188]
["bitfinex","SOLUSD",1767559288420,0.66311248,133.96,133.93,21.08632013]
["bitfinex","SOLUSD",1767559288616,0.66311248,133.96,133.93,21.74613188]
["bitfinex","SOLUSD",1767559289540,0.66311248,133.95,133.93,21.08632013]
["bitfinex","SOLUSD",1767559289744,8.12805798,133.96,133.93,21.74613188]
["bitfinex","SOLUSD",1767559290144,0.66311248,133.95,133.93,21.74613188]
["bitfinex","SOLUSD",1767559290524,0.66311248,133.95,133.93,13.62]
["bitfinex","SOLUSD",1767559295945,0.66311248,133.95,133.92,21.74801737]
["bitfinex","SOLUSD",1767559299141,0.66311248,133.95,133.93,0.65707823]
["bitfinex","SOLUSD",1767559300256,0.66311248,133.95,133.92,21.74396129]
["bitfinex","SOLUSD",1767559309375,4.13531936,133.96,133.93,8.12353129]
["bitfinex","SOLUSD",1767559309780,0.65667238,133.95,133.93,7.46645306]
["bitfinex","SOLUSD",1767559310078,4.13531936,133.96,133.93,8.12353129]
["bitfinex","SOLUSD",1767559310278,0.65667238,133.98,133.94,0.65707823]
["bitfinex","SOLUSD",1767559310488,0.65667238,133.98,133.95,14.27707823]
["bitfinex","SOLUSD",1767559311397,4.13531936,133.98,133.95,14.27707823]
["bitfinex","SOLUSD",1767559311695,0.65667238,133.97,133.95,14.27707823]
["bitfinex","SOLUSD",1767559312391,4.13531936,133.98,133.95,14.27707823]
["bitfinex","SOLUSD",1767559314194,0.65667238,133.95,133.92,0.65707823]
["bitfinex","SOLUSD",1767559314392,3.47864698,133.96,133.93,0.65707823]
["bitfinex","SOLUSD",1767559314593,3.47864698,133.95,133.92,0.65707823]
["bitfinex","SOLUSD",1767559316175,3.47864698,133.95,133.92,8.12420412]
["bitfinex","SOLUSD",1767559316377,4.13531936,133.95,133.92,8.12420412]
["bitfinex","SOLUSD",1767559317913,0.65667238,133.94,133.92,8.12420412]
["bitfinex","SOLUSD",1767559319306,4.13531936,133.95,133.92,8.12420412]
["bitfinex","SOLUSD",1767559320715,0.65667238,133.95,133.92,8.12420412]
["bitfinex","SOLUSD",1767559324792,11.59838386,133.96,133.93,0.7130897]
["bitfinex","SOLUSD",1767559326219,0.65446702,133.97,133.94,0.7130897]
["bitfinex","SOLUSD",1767559327112,0.65446702,133.97,133.94,8.17875962]
["bitfinex","SOLUSD",1767559328403,4.133114,133.97,133.94,8.17875962]
["bitfinex","SOLUSD",1767559333239,3.47864698,133.96,133.94,8.17875962]
["bitfinex","SOLUSD",1767559333819,0.65446702,133.94,133.91,0.7130897]
["bitfinex","SOLUSD",1767559334028,3.47864698,133.93,133.9,0.7130897]
["bitfinex","SOLUSD",1767559334343,3.47864698,133.93,133.91,0.7130897]
["bitfinex","SOLUSD",1767559334652,3.47864698,133.92,133.91,0.7130897]
["bitfinex","SOLUSD",1767559335018,4.133114,133.93,133.91,0.7130897]
["bitfinex","SOLUSD",1767559335345,3.47864698,133.93,133.91,0.7130897]
["bitfinex","SOLUSD",1767559335643,4.133114,133.93,133.9,0.7130897]
["bitfinex","SOLUSD",1767559336346,13.62,133.96,133.89,26.85331766]
["bitfinex","SOLUSD",1767559336347,4.133114,133.92,133.89,26.85331766]
["bitfinex","SOLUSD",1767559336931,0.65446702,133.91,133.88,8.18234929]
["bitfinex","SOLUSD",1767559337134,0.62446703,133.91,133.88,8.18234929]
["bitfinex","SOLUSD",1767559338050,4.10311401,133.91,133.88,8.18234929]
["bitfinex","SOLUSD",1767559339328,0.62446703,133.91,133.88,8.18234929]
["bitfinex","SOLUSD",1767559339756,4.10311401,133.91,133.88,8.18234929]
["bitfinex","SOLUSD",1767559340133,3.47864698,133.91,133.89,0.7130897]
["bitfinex","SOLUSD",1767559340334,4.133114,133.92,133.89,0.7130897]
["bitfinex","SOLUSD",1767559341550,4.133114,133.92,133.89,8.18180712]
["bitfinex","SOLUSD",1767559347159,0.65446702,133.92,133.89,8.18180712]
["bitfinex","SOLUSD",1767559349860,4.133114,133.92,133.89,8.18180712]
["bitfinex","SOLUSD",1767559360467,0.65446702,133.92,133.89,8.18180712]
["bitfinex","SOLUSD",1767559368071,8.16659177,133.93,133.9,0.67933803]
["bitfinex","SOLUSD",1767559368248,0.69981264,133.92,133.9,0.67933803]
["bitfinex","SOLUSD",1767559368644,0.69981264,133.92,133.89,8.14805545]
["bitfinex","SOLUSD",1767559368848,0.69981264,133.92,133.89,7.46871742]
["bitfinex","SOLUSD",1767559369549,0.69981264,133.92,133.89,8.14805545]
["bitfinex","SOLUSD",1767559370973,0.69981264,133.91,133.89,0.67933803]
["bitfinex","SOLUSD",1767559371159,0.66981265,133.91,133.89,0.67933803]
["bitfinex","SOLUSD",1767559371360,7.46719114,133.92,133.89,8.14813959]
["bitfinex","SOLUSD",1767559373073,8.16700378,133.92,133.89,8.14813959]
["bitfinex","SOLUSD",1767559373262,0.69981264,133.91,133.89,8.14813959]
["bitfinex","SOLUSD",1767559373468,0.66981265,133.91,133.89,8.14813959]
["bitfinex","SOLUSD",1767559373858,7.46719114,133.92,133.89,8.14813959]
["bitfinex","SOLUSD",1767559375377,8.16700378,133.92,133.89,8.14813959]
["bitfinex","SOLUSD",1767559377958,10.39439882,133.92,133.89,8.14813959]
["bitfinex","SOLUSD",1767559379179,10.39439882,133.92,133.89,0.67933803]
["bitfinex","SOLUSD",1767559379374,8.16700378,133.92,133.89,0.67933803]
["bitfinex","SOLUSD",1767559379958,0.69981264,133.91,133.89,0.67933803]
["bitfinex","SOLUSD",1767559380165,0.66981265,133.91,133.89,0.67933803]
["bitfinex","SOLUSD",1767559381074,0.66981265,133.91,133.89,8.14813407]
["bitfinex","SOLUSD",1767559382184,10.39595827,133.93,133.9,0.67058933]
["bitfinex","SOLUSD",1767559382369,0.70168904,133.92,133.9,0.67058933]
["bitfinex","SOLUSD",1767559384085,0.70168904,133.92,133.89,8.13938537]
["bitfinex","SOLUSD",1767559388694,10.39595827,133.93,133.9,0.67058933]
["bitfinex","SOLUSD",1767559397896,0.70168904,133.92,133.9,0.67058933]
["bitfinex","SOLUSD",1767559398190,0.70168904,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1767559398191,0.70168904,133.92,133.89,0.67058933]
["bitfinex","SOLUSD",1767559403596,0.70168904,133.91,133.88,0.67058933]
["bitfinex","SOLUSD",1767559403774,0.67168905,133.91,133.88,0.67058933]
["bitfinex","SOLUSD",1767559404597,0.67168905,133.91,133.88,8.13956431]
["bitfinex","SOLUSD",1767559410897,0.67168905,133.91,133.89,0.71407454]
["bitfinex","SOLUSD",1767559411090,0.67168905,133.91,133.88,7.46897498]
["bitfinex","SOLUSD",1767559411284,0.67168905,133.91,133.88,8.18304952]
["bitfinex","SOLUSD",1767559428919,0.69823234,133.9,133.87,8.16519031]
["bitfinex","SOLUSD",1767559429110,0.66823235,133.9,133.87,0.69531699]
["bitfinex","SOLUSD",1767559429812,4.14880148,133.9,133.87,0.69531699]
["bitfinex","SOLUSD",1767559430112,3.48056913,133.9,133.87,0.69531699]
["bitfinex","SOLUSD",1767559431121,8.16709628,133.89,133.87,0.69531699]
["bitfinex","SOLUSD",1767559432712,7.46886394,133.89,133.87,0.69531699]
["bitfinex","SOLUSD",1767559436804,8.16709628,133.89,133.87,0.69531699]
["bitfinex","SOLUSD",1767559437000,0.69823234,133.89,133.87,0.69531699]
["bitfinex","SOLUSD",1767559437616,0.69823234,133.89,133.86,8.16580103]
["bitfinex","SOLUSD",1767559438521,0.66823235,133.89,133.86,8.16580103]
["bitfinex","SOLUSD",1767559440899,0.71971701,133.9,133.87,0.72325292]
["bitfinex","SOLUSD",1767559441722,0.71971701,133.89,133.86,8.19373696]
["bitfinex","SOLUSD",1767559446826,0.71971701,133.89,133.86,8.19373696]
["bitfinex","SOLUSD",1767559466644,0.71971701,133.88,133.86,7.47048404]
["bitfinex","SOLUSD",1767559466949,0.68971702,133.88,133.86,7.47048404]
["bitfinex","SOLUSD",1767559469434,0.68971702,133.88,133.86,8.19373696]
["bitfinex","SOLUSD",1767559469742,4.20028614,133.89,133.86,8.19373696]
["bitfinex","SOLUSD",1767559470142,0.71525161,133.88,133.86,8.19373696]
["bitfinex","SOLUSD",1767559471247,11.63283329,133.9,133.86,8.19373696]
["bitfinex","SOLUSD",1767559471422,0.68390019,133.89,133.86,8.19373696]
["bitfinex","SOLUSD",1767559473454,4.16446932,133.89,133.86,8.19373696]
["bitfinex","SOLUSD",1767559474926,0.68390019,133.89,133.86,8.19373696]
["bitfinex","SOLUSD",1767559494965,0.68390019,133.89,133.86,10.42194549]
["bitfinex","SOLUSD",1767559502076,0.68390019,133.89,133.87,0.6647873]
["bitfinex","SOLUSD",1767559502280,0.71481845,133.94,133.9,0.6647873]
["bitfinex","SOLUSD",1767559502581,0.71481845,133.94,133.9,2.89299583]
["bitfinex","SOLUSD",1767559503361,8.18095569,133.94,133.9,10.36081651]
["bitfinex","SOLUSD",1767559503585,0.71481845,133.93,133.9,7.46782068]
["bitfinex","SOLUSD",1767559503763,0.71481845,133.9,133.87,8.13426243]
["bitfinex","SOLUSD",1767559506582,0.71481845,133.89,133.86,0.6647873]
["bitfinex","SOLUSD",1767559506760,0.71481845,133.88,133.85,35.48859858]
["bitfinex","SOLUSD",1767559506965,0.71481845,133.88,133.85,42.95945728]
["bitfinex","SOLUSD",1767559511767,0.71481845,133.88,133.85,42.29466998]
["bitfinex","SOLUSD",1767559512077,0.71481845,133.87,133.85,0.2]
["bitfinex","SOLUSD",1767559514288,0.71481845,133.87,133.85,8.33579041]
["bitfinex","SOLUSD",1767559514492,0.71481845,133.88,133.85,10.56399894]
["bitfinex","SOLUSD",1767559514790,0.71481845,133.88,133.85,8.33579041]
["bitfinex","SOLUSD",1767559518489,0.71481845,133.88,133.85,7.67100311]
["bitfinex","SOLUSD",1767559519092,0.71481845,133.87,133.85,7.67100311]
["bitfinex","SOLUSD",1767559519681,0.71481845,133.87,133.85,0.2]
["bitfinex","SOLUSD",1767559522083,0.71481845,133.87,133.85,0.8647873]
["bitfinex","SOLUSD",1767559523671,8.18475834,133.87,133.85,0.2]
["bitfinex","SOLUSD",1767559524897,0.71481845,133.86,133.85,0.2]
["bitfinex","SOLUSD",1767559525192,0.71481845,133.86,133.83,8.13686296]
["bitfinex","SOLUSD",1767559528477,0.71481845,133.84,133.81,0.8647873]
["bitfinex","SOLUSD",1767559528676,0.68481846,133.84,133.81,8.33795014]
["bitfinex","SOLUSD",1767559531810,0.65481847,133.84,133.81,8.33795014]
["bitfinex","SOLUSD",1767559532601,0.65481847,133.84,133.82,0.69493828]
["bitfinex","SOLUSD",1767559536300,10.35467921,133.84,133.82,0.69493828]
["bitfinex","SOLUSD",1767559536502,8.12647068,133.84,133.82,0.69493828]
["bitfinex","SOLUSD",1767559540509,10.35467921,133.84,133.82,0.69493828]
["bitfinex","SOLUSD",1767559547420,0.7121063,133.83,133.81,0.2]
["bitfinex","SOLUSD",1767559547591,0.68210631,133.83,133.81,0.2]
["bitfinex","SOLUSD",1767559547794,0.68210631,133.83,133.81,0.86071724]
["bitfinex","SOLUSD",1767559548414,9.69986074,133.84,133.81,0.86071724]
["bitfinex","SOLUSD",1767559549114,9.69951674,133.85,133.81,0.86071724]
["bitfinex","SOLUSD",1767559549616,0.7121063,133.84,133.81,0.86071724]
["bitfinex","SOLUSD",1767559552020,8.1838577,133.84,133.81,0.86071724]
["bitfinex","SOLUSD",1767559553194,11.66839123,133.84,133.81,0.86071724]
["bitfinex","SOLUSD",1767559554709,7.4717514,133.84,133.82,0.66071724]
["bitfinex","SOLUSD",1767559556920,8.10543764,133.84,133.81,0.86071724]
["bitfinex","SOLUSD",1767559559119,8.10543764,133.84,133.82,0.66071724]
["bitfinex","SOLUSD",1767559560115,11.58997117,133.84,133.82,0.66071724]
["bitfinex","SOLUSD",1767559562420,11.58997117,133.84,133.81,0.91764441]
["bitfinex","SOLUSD",1767559566218,8.10543764,133.84,133.81,8.39087142]
["bitfinex","SOLUSD",1767559566419,8.10543764,133.84,133.82,0.71764441]
["bitfinex","SOLUSD",1767559566619,7.4717514,133.84,133.82,0.71764441]
["bitfinex","SOLUSD",1767559570531,10.95628493,133.84,133.82,0.71764441]
["bitfinex","SOLUSD",1767559571744,7.4717514,133.84,133.82,0.71764441]
["bitfinex","SOLUSD",1767559581718,11.62587094,133.85,133.82,0.71764441]
["bitfinex","SOLUSD",1767559583343,0.6700089,133.84,133.82,0.71764441]
["bitfinex","SOLUSD",1767559588654,8.14168505,133.84,133.82,0.71764441]
["bitfinex","SOLUSD",1767559622093,0.6700089,133.84,133.82,0.71764441]
["bitfinex","SOLUSD",1767559625920,0.6700089,133.84,133.81,7.67326711]
["bitfinex","SOLUSD",1767559626095,0.6700089,133.84,133.81,8.39290643]
["bitfinex","SOLUSD",1767559627219,0.67536267,133.83,133.81,7.67326711]
["bitfinex","SOLUSD",1767559627423,0.64536268,133.83,133.81,8.39290643]
["bitfinex","SOLUSD",1767559628096,9.70135335,133.85,133.82,0.71963932]
["bitfinex","SOLUSD",1767559629414,10.39622423,133.85,133.82,0.71963932]
["bitfinex","SOLUSD",1767559635725,8.16620955,133.85,133.82,0.71963932]
["bitfinex","SOLUSD",1767559636030,10.39622423,133.85,133.82,0.71963932]
["bitfinex","SOLUSD",1767559646033,8.16620955,133.85,133.82,0.71963932]
["bitfinex","SOLUSD",1767559647236,0.62104932,133.84,133.82,0.71963932]
["bitfinex","SOLUSD",1767559649334,8.09271821,133.84,133.82,0.71963932]
["bitfinex","SOLUSD",1767559650533,10.32273289,133.84,133.82,0.71963932]
["bitfinex","SOLUSD",1767559655515,10.32273289,133.84,133.81,0.2]
["bitfinex","SOLUSD",1767559655720,10.32273289,133.84,133.81,0.87436781]
["bitfinex","SOLUSD",1767559656339,8.09271821,133.84,133.82,0.67436781]
["bitfinex","SOLUSD",1767559656650,7.47166889,133.84,133.82,0.67436781]
["bitfinex","SOLUSD",1767559658136,0.68453755,133.85,133.82,0.67436781]
["bitfinex","SOLUSD",1767559661325,0.68453755,133.85,133.82,8.14702463]
["bitfinex","SOLUSD",1767559662727,23.97221949,133.86,133.83,0.67436781]
["bitfinex","SOLUSD",1767559663132,21.74220481,133.86,133.83,0.67436781]
["bitfinex","SOLUSD",1767559663335,23.97221949,133.86,133.83,0.67436781]
["bitfinex","SOLUSD",1767559663848,0.68453755,133.89,133.83,0.67436781]
["bitfinex","SOLUSD",1767559664034,0.68453755,133.89,133.84,0.67436781]
["bitfinex","SOLUSD",1767559664750,8.15347574,133.89,133.86,0.67436781]
["bitfinex","SOLUSD",1767559664951,21.08854377,133.9,133.86,2.23001468]
["bitfinex","SOLUSD",1767559665151,2.91455223,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1767559665530,0.68453755,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1767559666748,14.30453755,133.9,133.85,28.37868856]
["bitfinex","SOLUSD",1767559666948,14.30453755,133.9,133.86,0.67436781]
["bitfinex","SOLUSD",1767559667134,0.68453755,133.9,133.86,0.67436781]
["bitfinex","SOLUSD",1767559667447,10.38242642,133.91,133.86,0.67436781]
["bitfinex","SOLUSD",1767559667846,10.38242642,133.91,133.88,0.67436781]
["bitfinex","SOLUSD",1767559669541,0.68453755,133.92,133.89,0.67436781]
["bitfinex","SOLUSD",1767559671856,13.62,133.94,133.9,0.67436781]
["bitfinex","SOLUSD",1767559671857,21.77074923,133.94,133.9,0.67436781]
["bitfinex","SOLUSD",1767559672049,24.00076391,133.94,133.9,0.67436781]
["bitfinex","SOLUSD",1767559672233,0.68453755,133.93,133.9,0.67436781]
["bitfinex","SOLUSD",1767559673450,0.68453755,133.93,133.91,0.67436781]
["bitfinex","SOLUSD",1767559675656,0.68453755,133.93,133.9,0.67436781]
["bitfinex","SOLUSD",1767559675856,8.15114264,133.93,133.9,0.67436781]
["bitfinex","SOLUSD",1767559681067,0.69000188,133.92,133.89,0.72353212]
["bitfinex","SOLUSD",1767559681365,0.68526963,133.91,133.89,0.72353212]
["bitfinex","SOLUSD",1767559681567,11.63725144,133.92,133.89,0.72353212]
["bitfinex","SOLUSD",1767559681875,8.15749829,133.92,133.89,0.72353212]
["bitfinex","SOLUSD",1767559694787,0.69000188,133.93,133.9,0.72353212]
["bitfinex","SOLUSD",1767559696699,0.68995456,133.91,133.88,7.46926068]
["bitfinex","SOLUSD",1767559696995,0.68531648,133.9,133.87,8.19328816]
["bitfinex","SOLUSD",1767559698591,4.16506963,133.9,133.87,8.19328816]
["bitfinex","SOLUSD",1767559698983,0.68531648,133.9,133.87,8.19328816]
["bitfinex","SOLUSD",1767559704600,0.68531648,133.9,133.88,0.72353212]
["bitfinex","SOLUSD",1767559705799,0.68531648,133.9,133.87,8.19328816]
["bitfinex","SOLUSD",1767559711708,0.68531648,133.9,133.87,0.72353212]
["bitfinex","SOLUSD",1767559712004,0.68531648,133.9,133.87,8.19345773]
["bitfinex","SOLUSD",1767559721901,8.1334275,133.91,133.88,0.69205525]
["bitfinex","SOLUSD",1767559724739,107.68834457,133.95,133.9,0.69205525]
["bitfinex","SOLUSD",1767559724740,0.66570644,133.94,133.9,0.69205525]
["bitfinex","SOLUSD",1767559724938,8.13207685,133.94,133.91,0.63205525]
["bitfinex","SOLUSD",1767559725131,8.13207685,133.94,133.91,0.57205525]
["bitfinex","SOLUSD",1767559729243,0.66570644,133.93,133.91,0.57205525]
["bitfinex","SOLUSD",1767559729640,0.66570644,133.93,133.9,7.46790836]
["bitfinex","SOLUSD",1767559729943,0.66570644,133.93,133.9,8.15996361]
["bitfinex","SOLUSD",1767559732948,0.66570644,133.92,133.89,0.69205525]
["bitfinex","SOLUSD",1767559733329,0.66570644,133.92,133.88,8.16111335]
["bitfinex","SOLUSD",1767559734949,8.13316204,133.92,133.88,8.16111335]
["bitfinex","SOLUSD",1767559735242,0.66570644,133.91,133.88,8.16111335]
["bitfinex","SOLUSD",1767559737727,0.66570644,133.91,133.88,10.38783672]
["bitfinex","SOLUSD",1767559739354,8.13316204,133.92,133.89,0.69205525]
["bitfinex","SOLUSD",1767559739657,8.13253128,133.93,133.9,0.69205525]
["bitfinex","SOLUSD",1767559739849,0.66570644,133.93,133.91,0.69205525]
["bitfinex","SOLUSD",1767559740052,0.66570644,133.93,133.91,0.63205525]
["bitfinex","SOLUSD",1767559742149,8.15934366,133.94,133.91,0.63205525]
["bitfinex","SOLUSD",1767559742353,0.69311432,133.93,133.9,10.35471025]
["bitfinex","SOLUSD",1767559742555,0.69311432,133.93,133.9,8.12798688]
["bitfinex","SOLUSD",1767559745560,0.69311432,133.93,133.91,0.66020684]
["bitfinex","SOLUSD",1767559745856,0.69311432,133.93,133.91,0.60020684]
["bitfinex","SOLUSD",1767559746061,8.15934366,133.94,133.91,0.60020684]
["bitfinex","SOLUSD",1767559747564,21.77881559,133.95,133.91,7.46724406]
["bitfinex","SOLUSD",1767559747759,8.15881559,133.95,133.92,0.66020684]
["bitfinex","SOLUSD",1767559747940,8.15881559,133.95,133.92,0.60020684]
["bitfinex","SOLUSD",1767559749063,8.15881559,133.95,133.92,0.54020684]
["bitfinex","SOLUSD",1767559755572,21.77818249,133.96,133.93,0.66020684]
["bitfinex","SOLUSD",1767559755749,21.77818249,133.96,133.93,0.60020684]
["bitfinex","SOLUSD",1767559756355,0.69311432,133.95,133.93,0.60020684]
["bitfinex","SOLUSD",1767559758370,0.69311432,133.97,133.94,0.66020684]
["bitfinex","SOLUSD",1767559758547,8.15749091,133.97,133.94,0.60020684]
["bitfinex","SOLUSD",1767559759874,8.15749091,133.97,133.94,8.06617643]
["bitfinex","SOLUSD",1767559767560,8.15749091,133.97,133.94,8.00617643]
["bitfinex","SOLUSD",1767559769078,7.56389767,133.98,133.94,9.69269296]
["bitfinex","SOLUSD",1767559769480,8.25701199,133.98,133.94,9.69269296]
["bitfinex","SOLUSD",1767559769680,8.25701199,133.98,133.95,0.66020684]
["bitfinex","SOLUSD",1767559771871,0.1,133.98,133.96,0.69496055]
["bitfinex","SOLUSD",1767559772073,0.1,133.98,133.95,9.69217302]
["bitfinex","SOLUSD",1767559772884,0.1,133.98,133.95,28.35585349]
["bitfinex","SOLUSD",1767559774084,0.1,133.98,133.96,7.84749282]
["bitfinex","SOLUSD",1767559774284,0.1,133.98,133.96,6.50683532]
["bitfinex","SOLUSD",1767559774968,0.1,133.98,133.96,6.44683532]
["bitfinex","SOLUSD",1767559775173,0.80342201,133.98,133.93,7.46294703]
["bitfinex","SOLUSD",1767559775381,0.70342201,133.97,133.92,64.62672337]
["bitfinex","SOLUSD",1767559775563,0.70342201,133.97,133.92,69.86695686]
["bitfinex","SOLUSD",1767559775564,0.70342201,133.96,133.92,69.86695686]
["bitfinex","SOLUSD",1767559776072,0.70342201,133.96,133.92,7.46695686]
["bitfinex","SOLUSD",1767559776672,0.70342201,133.95,133.92,7.46695686]
["bitfinex","SOLUSD",1767559777888,0.70342201,133.95,133.92,9.69368023]
["bitfinex","SOLUSD",1767559778886,0.70342201,133.95,133.93,2.22672337]
["bitfinex","SOLUSD",1767559779564,0.70342201,133.95,133.92,9.69368023]
["bitfinex","SOLUSD",1767559780490,7.46492727,133.96,133.92,9.69368023]
["bitfinex","SOLUSD",1767559780784,8.16834928,133.96,133.92,9.69368023]
["bitfinex","SOLUSD",1767559790305,0.70342201,133.95,133.92,9.69368023]
["bitfinex","SOLUSD",1767559790683,7.46435769,133.97,133.92,9.69368023]
["bitfinex","SOLUSD",1767559790994,0.70342201,133.96,133.92,9.69368023]
["bitfinex","SOLUSD",1767559791908,0.70342201,133.96,133.93,2.22672337]
["bitfinex","SOLUSD",1767559792601,7.46435769,133.97,133.93,9.6928133]
["bitfinex","SOLUSD",1767559792897,8.1677797,133.97,133.93,9.6928133]
["bitfinex","SOLUSD",1767559793394,0.70342201,133.97,133.93,9.6928133]
["bitfinex","SOLUSD",1767559794505,0.70342201,133.97,133.93,10.94317027]
["bitfinex","SOLUSD",1767559796495,0.1,133.98,133.94,3.47708034]
["bitfinex","SOLUSD",1767559796700,0.80342201,133.98,133.94,3.47708034]
["bitfinex","SOLUSD",1767559799608,0.80342201,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1767559800808,0.1,133.98,133.96,3.47708034]
["bitfinex","SOLUSD",1767559801012,0.1,133.99,133.97,3.47708034]
["bitfinex","SOLUSD",1767559801314,0.66335848,134.01,133.98,3.47708034]
["bitfinex","SOLUSD",1767559801492,0.76335848,134.02,133.98,3.47708034]
["bitfinex","SOLUSD",1767559801692,0.76335848,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1767559801904,1e-08,134.02,133.99,29.59843267]
["bitfinex","SOLUSD",1767559802107,1e-08,134.02,134.0,3.47708034]
["bitfinex","SOLUSD",1767559803099,1e-08,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1767559803307,1e-08,134.03,134.01,10.93921003]
["bitfinex","SOLUSD",1767559805412,0.76335848,134.05,134.02,3.47708034]
["bitfinex","SOLUSD",1767559806816,0.76335848,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1767559808092,0.76335848,134.05,134.03,7.40101619]
["bitfinex","SOLUSD",1767559809810,0.1,134.05,134.03,7.40101619]
["bitfinex","SOLUSD",1767559811119,0.1,134.05,134.03,3.47708034]
["bitfinex","SOLUSD",1767559811501,0.1,134.05,134.02,10.93865323]
["bitfinex","SOLUSD",1767559812919,0.1,134.06,134.03,3.47708034]
["bitfinex","SOLUSD",1767559813218,0.1,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1767559813418,0.1,134.06,134.04,7.40045956]
["bitfinex","SOLUSD",1767559813716,0.76335848,134.06,134.04,7.40045956]
["bitfinex","SOLUSD",1767559816023,0.76335848,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1767559816201,0.76335848,134.06,134.03,26.11355666]
["bitfinex","SOLUSD",1767559816715,0.76335848,134.06,134.03,29.590637]
["bitfinex","SOLUSD",1767559817920,0.1,134.06,134.03,29.590637]
["bitfinex","SOLUSD",1767559818820,0.76335848,134.06,134.03,29.590637]
["bitfinex","SOLUSD",1767559819018,0.76335848,134.06,134.04,3.47708034]
["bitfinex","SOLUSD",1767559819902,0.1,134.06,134.04,3.47708034]
["bitfinex","SOLUSD",1767559820305,0.1,134.06,134.03,29.590637]
["bitfinex","SOLUSD",1767559820822,0.1,134.06,134.02,24.06400541]
["bitfinex","SOLUSD",1767559820823,0.76335848,134.06,134.02,24.06400541]
["bitfinex","SOLUSD",1767559821123,0.66335848,134.05,134.02,21.08126801]
["bitfinex","SOLUSD",1767559822608,0.66335848,134.05,134.02,7.46126801]
["bitfinex","SOLUSD",1767559822814,0.66335848,134.04,134.02,7.46126801]
["bitfinex","SOLUSD",1767559828538,0.66335848,134.04,134.01,13.6]
["bitfinex","SOLUSD",1767559828732,0.66335848,134.04,134.0,3.47708034]
["bitfinex","SOLUSD",1767559829435,0.66335848,134.04,134.0,10.93932516]
["bitfinex","SOLUSD",1767559830634,0.1,134.06,134.03,3.50708033]
["bitfinex","SOLUSD",1767559830834,0.1,134.06,134.04,3.47708034]
["bitfinex","SOLUSD",1767559831929,0.1,134.06,134.04,10.93717222]
["bitfinex","SOLUSD",1767559832546,0.75329108,134.06,134.04,10.93717222]
["bitfinex","SOLUSD",1767559833116,0.1,134.06,134.04,10.96717221]
["bitfinex","SOLUSD",1767559833415,3.47708034,134.05,133.99,0.70322927]
["bitfinex","SOLUSD",1767559833627,3.47708034,134.03,133.99,0.70322927]
["bitfinex","SOLUSD",1767559834515,10.9383768,134.03,133.99,8.16617303]
["bitfinex","SOLUSD",1767559835225,7.46129646,134.03,133.99,8.16617303]
["bitfinex","SOLUSD",1767559835522,10.9383768,134.03,133.99,8.16617303]
["bitfinex","SOLUSD",1767559835724,10.90837681,134.03,133.99,8.16617303]
["bitfinex","SOLUSD",1767559836852,13.7,134.06,134.0,0.682935]
["bitfinex","SOLUSD",1767559837021,17.17708034,134.06,134.01,0.682935]
["bitfinex","SOLUSD",1767559837920,7.45990302,134.05,134.01,0.682935]
["bitfinex","SOLUSD",1767559838217,7.45990302,134.05,134.02,0.682935]
["bitfinex","SOLUSD",1767559844035,29.58674091,134.05,134.0,8.14562156]
["bitfinex","SOLUSD",1767559844345,3.47708034,134.04,133.99,14.282935]
["bitfinex","SOLUSD",1767559845433,7.46101619,134.03,133.99,21.74600247]
["bitfinex","SOLUSD",1767559845633,6.72143286,134.03,133.99,21.74600247]
["bitfinex","SOLUSD",1767559846154,6.72143286,134.03,134.0,0.682935]
["bitfinex","SOLUSD",1767559849960,29.58674091,134.05,134.0,0.682935]
["bitfinex","SOLUSD",1767559850160,29.58674091,134.05,134.0,8.14548392]
["bitfinex","SOLUSD",1767559850541,7.55955022,134.06,134.02,0.682935]
["bitfinex","SOLUSD",1767559850741,21.15955022,134.06,134.02,0.682935]
["bitfinex","SOLUSD",1767559851468,24.63663056,134.06,134.02,0.682935]
["bitfinex","SOLUSD",1767559854600,3.47708034,134.05,134.01,7.46164494]
["bitfinex","SOLUSD",1767559854742,3.47708034,134.05,134.01,8.14457994]
["bitfinex","SOLUSD",1767559855665,10.93721486,134.05,134.01,8.14457994]
["bitfinex","SOLUSD",1767559855970,7.46013452,134.05,134.01,8.14457994]
["bitfinex","SOLUSD",1767559856571,9.68332366,134.05,134.01,8.14457994]
["bitfinex","SOLUSD",1767559857874,9.68332366,134.05,134.02,0.682935]
["bitfinex","SOLUSD",1767559858394,7.46013452,134.05,134.02,0.682935]
["bitfinex","SOLUSD",1767559858801,21.15952793,134.06,134.01,0.682935]
["bitfinex","SOLUSD",1767559860198,21.15952793,134.06,134.03,0.682935]
["bitfinex","SOLUSD",1767559862800,23.38271707,134.06,134.0,8.1840649]
["bitfinex","SOLUSD",1767559863099,42.03108347,134.06,134.0,8.1840649]
["bitfinex","SOLUSD",1767559864895,42.03108347,134.06,134.01,7.4620849]
["bitfinex","SOLUSD",1767559865900,21.15952793,134.06,134.02,0.72166027]
["bitfinex","SOLUSD",1767559866696,0.1,134.06,134.03,0.72166027]
["bitfinex","SOLUSD",1767559867085,0.1,134.06,134.03,8.1821492]
["bitfinex","SOLUSD",1767559867895,0.1,134.06,134.04,0.72166027]
["bitfinex","SOLUSD",1767559868995,0.1,134.06,134.04,8.18205312]
["bitfinex","SOLUSD",1767559873719,0.1,134.06,134.05,0.72166027]
["bitfinex","SOLUSD",1767559874814,0.1,134.06,134.05,8.18156329]
["bitfinex","SOLUSD",1767559876317,0.1,134.07,134.06,0.72166027]
["bitfinex","SOLUSD",1767559876705,0.1,134.07,134.05,8.18156329]
["bitfinex","SOLUSD",1767559877154,0.1,134.07,134.06,0.72166027]
["bitfinex","SOLUSD",1767559877323,0.1,134.07,134.05,8.18156329]
["bitfinex","SOLUSD",1767559878038,0.1,134.08,134.05,8.18156329]
["bitfinex","SOLUSD",1767559882553,0.1,134.08,134.06,0.72166027]
["bitfinex","SOLUSD",1767559884148,0.1,134.08,134.06,8.18097646]
["bitfinex","SOLUSD",1767559885453,0.1,134.08,134.07,0.72166027]
["bitfinex","SOLUSD",1767559894171,0.1,134.08,134.06,0.6708146]
["bitfinex","SOLUSD",1767559894657,0.1,134.08,134.05,26.78047517]
["bitfinex","SOLUSD",1767559895677,2.22318914,134.07,134.02,76.67059376]
["bitfinex","SOLUSD",1767559895874,2.22318914,134.07,134.03,0.67059376]
["bitfinex","SOLUSD",1767559896851,7.45934656,134.06,134.03,0.67059376]
["bitfinex","SOLUSD",1767559900479,9.6825357,134.06,134.03,0.67059376]
["bitfinex","SOLUSD",1767559901977,9.68218435,134.07,134.04,0.67059376]
["bitfinex","SOLUSD",1767559902768,7.45899521,134.07,134.04,0.67059376]
["bitfinex","SOLUSD",1767559903074,9.68218435,134.07,134.04,0.67059376]
["bitfinex","SOLUSD",1767559906453,7.45899521,134.07,134.04,8.13101482]
["bitfinex","SOLUSD",1767559906653,9.68218435,134.07,134.04,8.13101482]
["bitfinex","SOLUSD",1767559906874,9.68218435,134.07,134.04,0.67059376]
["bitfinex","SOLUSD",1767559908484,7.45899521,134.07,134.04,8.13103368]
["bitfinex","SOLUSD",1767559908776,0.1,134.08,134.05,0.67059376]
["bitfinex","SOLUSD",1767559911283,0.1,134.09,134.08,0.67059376]
["bitfinex","SOLUSD",1767559911464,0.1,134.09,134.08,0.61059376]
["bitfinex","SOLUSD",1767559914367,1e-08,134.09,134.08,8.06882765]
["bitfinex","SOLUSD",1767559921270,1.25062054,134.13,134.08,11.67417558]
["bitfinex","SOLUSD",1767559921470,0.7201865,134.15,134.11,3.47011831]
["bitfinex","SOLUSD",1767559922793,0.7201865,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1767559924192,7.17429916,134.16,134.11,0.66440933]
["bitfinex","SOLUSD",1767559926198,0.7201865,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1767559926501,0.7201865,134.15,134.12,8.12041887]
["bitfinex","SOLUSD",1767559927895,6.89448566,134.16,134.12,8.12041887]
["bitfinex","SOLUSD",1767559928598,6.89448566,134.16,134.13,0.66440933]
["bitfinex","SOLUSD",1767559928783,7.61467216,134.16,134.13,0.60440933]
["bitfinex","SOLUSD",1767559930190,0.7201865,134.15,134.1,13.6]
["bitfinex","SOLUSD",1767559930492,0.7201865,134.14,134.1,17.07011831]
["bitfinex","SOLUSD",1767559930698,0.7201865,134.14,134.11,0.66440933]
["bitfinex","SOLUSD",1767559930994,0.7201865,134.14,134.12,0.66440933]
["bitfinex","SOLUSD",1767559931193,11.64476484,134.15,134.12,0.66440933]
["bitfinex","SOLUSD",1767559931393,8.17464653,134.15,134.12,0.66440933]
["bitfinex","SOLUSD",1767559931694,7.17464653,134.15,134.12,0.66440933]
["bitfinex","SOLUSD",1767559932896,0.7201865,134.15,134.12,0.66440933]
["bitfinex","SOLUSD",1767559934475,8.17474674,134.15,134.12,0.66440933]
["bitfinex","SOLUSD",1767559937902,0.7201865,134.13,134.1,13.6]
["bitfinex","SOLUSD",1767559938197,0.7201865,134.13,134.09,8.1218165]
["bitfinex","SOLUSD",1767559938977,0.7201865,134.13,134.1,7.45703523]
["bitfinex","SOLUSD",1767559939193,0.7201865,134.13,134.1,8.12144456]
["bitfinex","SOLUSD",1767559939594,3.47011831,134.14,134.1,8.12144456]
["bitfinex","SOLUSD",1767559939800,0.7201865,134.13,134.1,8.12144456]
["bitfinex","SOLUSD",1767559945794,0.7201865,134.12,134.09,8.12180258]
["bitfinex","SOLUSD",1767559957698,0.7201865,134.12,134.1,0.66934087]
["bitfinex","SOLUSD",1767559961021,0.7201865,134.12,134.09,7.45739325]
["bitfinex","SOLUSD",1767559961210,0.7201865,134.12,134.09,8.12673412]
["bitfinex","SOLUSD",1767559963723,0.67702546,134.11,134.08,7.45803444]
["bitfinex","SOLUSD",1767559963907,0.67702546,134.11,134.08,0.66934087]
["bitfinex","SOLUSD",1767559964906,0.67702546,134.11,134.08,8.12727966]
["bitfinex","SOLUSD",1767559969525,0.67702546,134.11,134.09,0.66934087]
["bitfinex","SOLUSD",1767559974630,0.67702546,134.11,134.09,8.12698074]
["bitfinex","SOLUSD",1767559978716,0.67702546,134.1,134.08,0.66934087]
["bitfinex","SOLUSD",1767559979233,7.45681454,134.11,134.08,0.66934087]
["bitfinex","SOLUSD",1767559979405,8.13384,134.11,134.08,0.66934087]
["bitfinex","SOLUSD",1767559979832,8.13384,134.11,134.08,8.12753422]
["bitfinex","SOLUSD",1767559983720,18.63909347,134.13,134.07,10.39510122]
["bitfinex","SOLUSD",1767559983721,0.7202008,134.1,134.07,10.39510122]
["bitfinex","SOLUSD",1767559988034,0.7202008,134.12,134.08,0.71600519]
["bitfinex","SOLUSD",1767559988340,0.7202008,134.12,134.09,0.71600519]
["bitfinex","SOLUSD",1767559989429,0.7202008,134.12,134.09,8.17336549]
["bitfinex","SOLUSD",1767559992341,0.7202008,134.13,134.1,0.71600519]
["bitfinex","SOLUSD",1767559992719,0.7202008,134.13,134.09,26.81755968]
["bitfinex","SOLUSD",1767559993937,0.7202008,134.12,134.09,26.81755968]
["bitfinex","SOLUSD",1767559995545,0.7202008,134.12,134.09,8.17336549]
["bitfinex","SOLUSD",1767559995740,0.7202008,134.14,134.1,0.71600519]
["bitfinex","SOLUSD",1767559995929,0.7202008,134.14,134.12,0.71600519]
["bitfinex","SOLUSD",1767559996127,0.7202008,134.14,134.12,0.62798614]
["bitfinex","SOLUSD",1767559996429,0.7202008,134.14,134.12,0.59600519]
["bitfinex","SOLUSD",1767559996733,0.7202008,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1767559999025,7.1748127,134.15,134.11,8.17257069]
["bitfinex","SOLUSD",1767559999544,9.3953248,134.15,134.11,8.17257069]
["bitfinex","SOLUSD",1767560001138,0.29623314,134.14,134.11,8.17257069]
["bitfinex","SOLUSD",1767560001323,7.75119474,134.14,134.11,8.17257069]
["bitfinex","SOLUSD",1767560004644,7.75119474,134.14,134.12,0.71600519]
["bitfinex","SOLUSD",1767560005957,0.29623314,134.14,134.12,0.71600519]
["bitfinex","SOLUSD",1767560006943,8.17476582,134.15,134.12,0.71600519]
["bitfinex","SOLUSD",1767560007145,0.29623314,134.14,134.11,0.71600519]
["bitfinex","SOLUSD",1767560008053,7.45456502,134.15,134.12,0.71600519]
["bitfinex","SOLUSD",1767560008238,7.75079816,134.15,134.12,8.17201102]
["bitfinex","SOLUSD",1767560008941,7.75079816,134.15,134.12,0.71600519]
["bitfinex","SOLUSD",1767560011241,0.29623314,134.15,134.12,8.17196554]
["bitfinex","SOLUSD",1767560012359,7.750602,134.15,134.12,8.17196554]
["bitfinex","SOLUSD",1767560013359,7.750602,134.15,134.12,0.71600519]
["bitfinex","SOLUSD",1767560015852,6.750602,134.15,134.12,0.71600519]
["bitfinex","SOLUSD",1767560017966,7.37379506,134.15,134.12,0.71600519]
["bitfinex","SOLUSD",1767560023662,9.59430716,134.15,134.12,0.71600519]
["bitfinex","SOLUSD",1767560035354,7.37379506,134.15,134.12,0.71600519]
["bitfinex","SOLUSD",1767560043385,7.37379506,134.15,134.1,0.70535336]
["bitfinex","SOLUSD",1767560043386,3.56756083,134.14,134.1,0.70535336]
["bitfinex","SOLUSD",1767560043678,0.62319306,134.14,134.1,0.70535336]
["bitfinex","SOLUSD",1767560047484,8.07852328,134.14,134.1,0.70535336]
["bitfinex","SOLUSD",1767560050885,8.07852328,134.14,134.1,8.16239229]
["bitfinex","SOLUSD",1767560051086,8.07852328,134.14,134.11,0.70535336]
["bitfinex","SOLUSD",1767560075918,8.07852328,134.14,134.11,8.1618734]
["bitfinex","SOLUSD",1767560087027,8.07852328,134.14,134.11,0.70535336]
["bitfinex","SOLUSD",1767560092123,0.099,134.13,134.1,7.45710354]
["bitfinex","SOLUSD",1767560092332,0.099,134.13,134.09,21.71133398]
["bitfinex","SOLUSD",1767560093035,0.099,134.13,134.09,8.11133398]
["bitfinex","SOLUSD",1767560093538,0.099,134.13,134.1,0.65368054]
["bitfinex","SOLUSD",1767560117158,0.099,134.13,134.1,8.11077919]
["bitfinex","SOLUSD",1767560133672,0.099,134.13,134.1,0.65368054]
["bitfinex","SOLUSD",1767560137662,0.61795112,134.1,134.07,18.64524447]
["bitfinex","SOLUSD",1767560137868,13.6,134.12,134.06,0.69399467]
["bitfinex","SOLUSD",1767560137869,2.32446634,134.09,134.06,0.69399467]
["bitfinex","SOLUSD",1767560140780,2.22027682,134.08,134.06,0.69399467]
["bitfinex","SOLUSD",1767560144488,9.67860579,134.08,134.06,0.69399467]
["bitfinex","SOLUSD",1767560145381,9.6486058,134.08,134.06,0.69399467]
["bitfinex","SOLUSD",1767560146887,10.2614193,134.08,134.06,0.69399467]
["bitfinex","SOLUSD",1767560147271,0.10927576,134.07,134.04,8.15417493]
["bitfinex","SOLUSD",1767560147472,0.07927577,134.07,134.04,8.15417493]
["bitfinex","SOLUSD",1767560148192,0.07927577,134.07,134.05,0.69399467]
["bitfinex","SOLUSD",1767560149293,9.6486058,134.08,134.02,15.82027682]
["bitfinex","SOLUSD",1767560149294,2.22027682,134.06,134.02,0.69399467]
["bitfinex","SOLUSD",1767560149494,2.22027682,134.05,134.02,0.69399467]
["bitfinex","SOLUSD",1767560150078,26.10391369,134.08,134.0,18.65663535]
["bitfinex","SOLUSD",1767560150079,0.10389252,134.03,134.0,8.15639532]
["bitfinex","SOLUSD",1767560150277,0.03845271,134.03,134.0,8.15639532]
["bitfinex","SOLUSD",1767560151183,7.46062487,134.04,134.01,0.69399467]
["bitfinex","SOLUSD",1767560152177,7.98837813,134.04,134.01,0.69399467]
["bitfinex","SOLUSD",1767560152697,7.46062487,134.04,134.01,0.69399467]
["bitfinex","SOLUSD",1767560154794,9.68090169,134.04,134.01,0.69399467]
["bitfinex","SOLUSD",1767560157601,2.32352148,134.02,133.99,0.69399467]
["bitfinex","SOLUSD",1767560157805,2.22027682,134.01,133.99,0.69399467]
["bitfinex","SOLUSD",1767560158301,9.68244268,134.01,133.99,0.69399467]
["bitfinex","SOLUSD",1767560159002,2.22027682,134.01,133.99,0.69399467]
["bitfinex","SOLUSD",1767560159787,0.07324467,134.02,133.99,0.69399467]
["bitfinex","SOLUSD",1767560159989,7.46216586,134.01,133.99,0.69399467]
["bitfinex","SOLUSD",1767560160306,2.22027682,134.01,133.99,0.69399467]
["bitfinex","SOLUSD",1767560160509,3.47566912,134.01,133.99,0.69399467]
["bitfinex","SOLUSD",1767560161909,10.93783498,134.01,133.99,0.69399467]
["bitfinex","SOLUSD",1767560163405,18.60109428,134.03,133.99,7.46317653]
["bitfinex","SOLUSD",1767560163616,11.63902787,134.03,133.99,7.46317653]
["bitfinex","SOLUSD",1767560163912,0.70208652,134.02,133.99,8.15403199]
["bitfinex","SOLUSD",1767560164088,0.70208652,134.02,133.99,0.69085546]
["bitfinex","SOLUSD",1767560168014,11.63941346,134.02,133.99,0.69085546]
["bitfinex","SOLUSD",1767560172412,8.16374434,134.02,133.99,0.69085546]
["bitfinex","SOLUSD",1767560172604,11.63941346,134.02,133.99,0.69085546]
["bitfinex","SOLUSD",1767560173639,8.16374434,134.02,133.99,0.69085546]
["bitfinex","SOLUSD",1767560173826,11.63941346,134.02,133.99,0.69085546]
["bitfinex","SOLUSD",1767560180801,0.70208652,134.01,133.97,0.2]
["bitfinex","SOLUSD",1767560181006,4.17775564,134.0,133.97,0.89085546]
["bitfinex","SOLUSD",1767560181827,4.17775564,134.0,133.97,8.35492124]
["bitfinex","SOLUSD",1767560183340,0.70208652,134.0,133.97,8.35492124]
["bitfinex","SOLUSD",1767560183715,4.17775564,134.0,133.97,8.35492124]
["bitfinex","SOLUSD",1767560184934,0.70208652,134.0,133.97,8.35492124]
["bitfinex","SOLUSD",1767560187538,0.70208652,133.97,133.96,0.2]
["bitfinex","SOLUSD",1767560187735,4.14775565,133.97,133.96,0.2]
["bitfinex","SOLUSD",1767560189037,11.61211334,133.97,133.96,0.2]
["bitfinex","SOLUSD",1767560191627,0.71098816,134.02,133.97,0.71396683]
["bitfinex","SOLUSD",1767560191940,0.71098816,134.01,133.97,0.71396683]
["bitfinex","SOLUSD",1767560192540,0.71098816,134.0,133.97,0.71396683]
["bitfinex","SOLUSD",1767560192839,0.71098816,134.0,133.97,8.17814622]
["bitfinex","SOLUSD",1767560193839,7.46228498,134.01,133.98,0.71396683]
["bitfinex","SOLUSD",1767560193840,8.17327314,134.01,133.98,0.71396683]
["bitfinex","SOLUSD",1767560194040,11.64894226,134.01,133.98,0.71396683]
["bitfinex","SOLUSD",1767560197656,0.70404934,133.98,133.96,0.2]
["bitfinex","SOLUSD",1767560197830,0.70404934,133.97,133.96,0.2]
["bitfinex","SOLUSD",1767560199151,4.17971846,133.97,133.96,0.2]
["bitfinex","SOLUSD",1767560199848,11.61407616,133.97,133.96,0.2]
["bitfinex","SOLUSD",1767560201540,7.4638346,133.98,133.96,0.2]
["bitfinex","SOLUSD",1767560201743,0.70404934,133.98,133.96,0.2]
["bitfinex","SOLUSD",1767560218300,0.70404934,133.98,133.96,0.90937917]
["bitfinex","SOLUSD",1767560218489,0.70404934,133.98,133.96,0.2]
["bitfinex","SOLUSD",1767560220009,8.16617903,134.01,133.97,0.70937917]
["bitfinex","SOLUSD",1767560220187,8.16617903,134.01,133.98,0.70937917]
["bitfinex","SOLUSD",1767560220711,0.70404934,134.01,133.98,0.70937917]
["bitfinex","SOLUSD",1767560222098,0.70404934,134.01,133.98,8.17311565]
["bitfinex","SOLUSD",1767560224309,8.16620772,134.01,133.98,8.17311565]
["bitfinex","SOLUSD",1767560224524,0.70096059,134.0,133.96,0.2]
["bitfinex","SOLUSD",1767560224821,0.70096059,133.99,133.96,0.2]
["bitfinex","SOLUSD",1767560225022,0.70096059,133.98,133.93,7.66654203]
["bitfinex","SOLUSD",1767560225318,0.70096059,133.98,133.93,8.31934743]
["bitfinex","SOLUSD",1767560225494,0.70096059,133.98,133.94,0.6528054]
["bitfinex","SOLUSD",1767560226396,8.16531828,133.97,133.94,0.6528054]
["bitfinex","SOLUSD",1767560228799,0.70096059,133.97,133.93,0.8528054]
["bitfinex","SOLUSD",1767560230014,0.70096059,133.97,133.93,8.31934335]
["bitfinex","SOLUSD",1767560232515,8.16550034,133.97,133.93,8.31934335]
["bitfinex","SOLUSD",1767560233115,8.16550034,133.97,133.94,0.6528054]
["bitfinex","SOLUSD",1767560234215,7.46453975,133.97,133.94,0.6528054]
["bitfinex","SOLUSD",1767560234710,8.16550034,133.97,133.94,0.6528054]
["bitfinex","SOLUSD",1767560236496,0.70096059,133.96,133.93,8.31934335]
["bitfinex","SOLUSD",1767560236819,0.6709606,133.96,133.93,8.31934335]
["bitfinex","SOLUSD",1767560238427,9.68875604,133.96,133.93,0.2]
["bitfinex","SOLUSD",1767560238716,0.70096059,133.95,133.93,0.2]
["bitfinex","SOLUSD",1767560238921,0.6709606,133.95,133.93,0.2]
["bitfinex","SOLUSD",1767560240925,0.64096061,133.95,133.93,0.2]
["bitfinex","SOLUSD",1767560242625,8.10643397,133.95,133.93,0.2]
["bitfinex","SOLUSD",1767560242818,7.46547336,133.95,133.93,0.2]
["bitfinex","SOLUSD",1767560243019,0.70096059,133.94,133.93,0.2]
["bitfinex","SOLUSD",1767560244430,8.16643395,133.95,133.93,0.2]
["bitfinex","SOLUSD",1767560248132,0.70096059,133.95,133.93,0.2]
["bitfinex","SOLUSD",1767560249621,0.6709606,133.95,133.93,0.2]
["bitfinex","SOLUSD",1767560251640,0.6709606,133.95,133.93,0.8930485]
["bitfinex","SOLUSD",1767560260942,0.6709606,133.95,133.93,0.2]
["bitfinex","SOLUSD",1767560262148,2.89463653,133.95,133.93,0.2]
["bitfinex","SOLUSD",1767560263751,10.36031159,133.95,133.93,0.2]
["bitfinex","SOLUSD",1767560264151,10.36031159,133.95,133.91,0.85801406]
["bitfinex","SOLUSD",1767560264152,2.9290922,133.94,133.91,0.85801406]
["bitfinex","SOLUSD",1767560264347,2e-08,133.92,133.91,0.85801406]
["bitfinex","SOLUSD",1767560265060,2e-08,133.92,133.91,0.2]
["bitfinex","SOLUSD",1767560265061,0.70541629,133.92,133.91,0.2]
["bitfinex","SOLUSD",1767560265349,21.08697708,133.93,133.89,0.85801406]
["bitfinex","SOLUSD",1767560265530,2.22367593,133.91,133.89,0.85801406]
["bitfinex","SOLUSD",1767560266245,2.22367593,133.92,133.89,0.85801406]
["bitfinex","SOLUSD",1767560266956,9.69113306,133.92,133.89,0.85801406]
["bitfinex","SOLUSD",1767560267129,10.35347012,133.92,133.89,0.85801406]
["bitfinex","SOLUSD",1767560268156,10.32347013,133.92,133.89,0.85801406]
["bitfinex","SOLUSD",1767560272260,10.35328309,133.92,133.89,0.85801406]
["bitfinex","SOLUSD",1767560274466,9.69094603,133.92,133.9,0.65801406]
["bitfinex","SOLUSD",1767560274972,9.78994603,133.92,133.9,0.65801406]
["bitfinex","SOLUSD",1767560280271,7.4672701,133.92,133.9,0.65801406]
["bitfinex","SOLUSD",1767560280575,9.69094603,133.92,133.9,0.65801406]
["bitfinex","SOLUSD",1767560280956,8.12502671,133.94,133.91,0.71374357]
["bitfinex","SOLUSD",1767560281151,0.10261551,133.93,133.91,0.71374357]
["bitfinex","SOLUSD",1767560281352,2.22367593,133.93,133.91,0.71374357]
["bitfinex","SOLUSD",1767560281657,10.34870264,133.94,133.91,0.71374357]
["bitfinex","SOLUSD",1767560281861,9.69001762,133.94,133.91,0.71374357]
["bitfinex","SOLUSD",1767560282253,2.22367593,133.93,133.91,0.71374357]
["bitfinex","SOLUSD",1767560282452,3.47994774,133.93,133.91,0.71374357]
["bitfinex","SOLUSD",1767560290072,3.47994774,133.93,133.9,0.71374357]
["bitfinex","SOLUSD",1767560290073,4.13307207,133.92,133.9,0.71374357]
["bitfinex","SOLUSD",1767560290255,4.13307207,133.92,133.89,0.91374357]
["bitfinex","SOLUSD",1767560290456,3.47994774,133.92,133.9,0.71374357]
["bitfinex","SOLUSD",1767560291771,3.58256325,133.92,133.89,8.38250229]
["bitfinex","SOLUSD",1767560292078,0.65312433,133.91,133.89,8.38250229]
["bitfinex","SOLUSD",1767560292257,4.13863276,133.92,133.89,8.38250229]
["bitfinex","SOLUSD",1767560294280,0.65868502,133.92,133.89,8.38250229]
["bitfinex","SOLUSD",1767560294669,0.65868502,133.92,133.9,0.71374357]
["bitfinex","SOLUSD",1767560294981,11.60525162,133.93,133.9,0.71374357]
["bitfinex","SOLUSD",1767560317696,7.46627902,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560317905,7.56527902,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560318401,11.04522676,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560321303,7.56527902,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560329518,11.04522676,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560342609,9.79223315,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560361853,7.56527902,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560362026,9.79223315,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560370068,0.099,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560371768,2.32595413,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560373865,9.79241869,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560385984,2.22695413,133.93,133.91,0.68914838]
["bitfinex","SOLUSD",1767560388985,7.56546456,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560389472,9.79241869,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560393384,2.32595413,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560394489,9.79238822,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560398690,19.32492863,133.95,133.91,0.68914838]
["bitfinex","SOLUSD",1767560398894,0.1004334,133.94,133.91,0.68914838]
["bitfinex","SOLUSD",1767560399191,9.69186902,133.96,133.92,0.68037268]
["bitfinex","SOLUSD",1767560399394,9.79230242,133.96,133.92,0.68037268]
["bitfinex","SOLUSD",1767560400082,9.79230242,133.96,133.93,0.68037268]
["bitfinex","SOLUSD",1767560400390,7.46491489,133.96,133.93,0.68037268]
["bitfinex","SOLUSD",1767560400696,9.69186902,133.96,133.93,0.68037268]
["bitfinex","SOLUSD",1767560400995,9.79086902,133.96,133.93,0.68037268]
["bitfinex","SOLUSD",1767560401392,2.22695413,133.95,133.93,0.68037268]
["bitfinex","SOLUSD",1767560401605,2.33153117,133.94,133.91,0.69481679]
["bitfinex","SOLUSD",1767560401784,2.22695413,133.93,133.91,0.69481679]
["bitfinex","SOLUSD",1767560402099,2.19695414,133.93,133.91,0.69481679]
["bitfinex","SOLUSD",1767560404500,3.48008673,133.93,133.91,0.69481679]
["bitfinex","SOLUSD",1767560406495,7.57102491,133.94,133.91,0.69481679]
["bitfinex","SOLUSD",1767560406693,3.48008673,133.93,133.91,0.69481679]
["bitfinex","SOLUSD",1767560406889,3.59012983,133.92,133.89,0.89481679]
["bitfinex","SOLUSD",1767560407202,3.5954871,133.9,133.87,0.89481679]
["bitfinex","SOLUSD",1767560407392,3.48008673,133.88,133.87,0.89481679]
["bitfinex","SOLUSD",1767560407977,3.48008673,133.89,133.87,0.89481679]
["bitfinex","SOLUSD",1767560408398,3.45269841,133.89,133.87,0.89481679]
["bitfinex","SOLUSD",1767560410194,11.61076926,133.9,133.87,0.89481679]
["bitfinex","SOLUSD",1767560415002,8.13068253,133.9,133.87,0.89481679]
["bitfinex","SOLUSD",1767560415196,11.61076926,133.9,133.87,0.89481679]
["bitfinex","SOLUSD",1767560418483,0.099,133.89,133.87,0.89481679]
["bitfinex","SOLUSD",1767560419995,0.099,133.89,133.87,0.2]
["bitfinex","SOLUSD",1767560423006,3.57908673,133.89,133.87,0.2]
["bitfinex","SOLUSD",1767560423706,4.13679041,133.88,133.85,0.89481679]
["bitfinex","SOLUSD",1767560423914,3.48008673,133.86,133.85,0.2]
["bitfinex","SOLUSD",1767560424207,3.58466377,133.87,133.85,0.2]
["bitfinex","SOLUSD",1767560426012,11.05491925,133.87,133.85,0.2]
["bitfinex","SOLUSD",1767560426809,0.1100431,133.85,133.83,0.2]
["bitfinex","SOLUSD",1767560427014,4.14242379,133.86,133.83,0.89481679]
["bitfinex","SOLUSD",1767560429314,11.61320291,133.86,133.83,0.89481679]
["bitfinex","SOLUSD",1767560429993,3.57908673,133.85,133.83,0.2]
["bitfinex","SOLUSD",1767560430312,4.13679041,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767560431286,11.6083983,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767560433414,8.12831157,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767560433727,11.6083983,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767560435416,8.12831157,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767560435620,10.95169462,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767560436644,0.66233706,133.87,133.83,0.6783712]
["bitfinex","SOLUSD",1767560436917,3.57908673,133.86,133.83,0.6783712]
["bitfinex","SOLUSD",1767560437331,3.48008673,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767560437622,3.58466377,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767560438595,0.65118241,133.83,133.81,0.2]
["bitfinex","SOLUSD",1767560438824,3.48008673,133.82,133.81,0.2]
["bitfinex","SOLUSD",1767560441624,3.59012983,133.82,133.81,0.2]
["bitfinex","SOLUSD",1767560443330,11.06285438,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767560444329,7.47272455,133.82,133.8,0.87837119]
["bitfinex","SOLUSD",1767560445324,13.62,133.83,133.81,0.67837119]
["bitfinex","SOLUSD",1767560445530,4.14242379,133.84,133.81,0.67837119]
["bitfinex","SOLUSD",1767560445718,126.6196402,133.86,133.82,0.67837119]
["bitfinex","SOLUSD",1767560446026,21.75304224,133.86,133.82,0.67837119]
["bitfinex","SOLUSD",1767560446227,21.09070518,133.86,133.82,0.67837119]
["bitfinex","SOLUSD",1767560446727,21.18970518,133.86,133.82,0.67837119]
["bitfinex","SOLUSD",1767560446926,24.66979191,133.86,133.82,0.67837119]
["bitfinex","SOLUSD",1767560448130,24.66979191,133.86,133.83,0.67837119]
["bitfinex","SOLUSD",1767560449736,21.09070518,133.86,133.83,0.67837119]
["bitfinex","SOLUSD",1767560452234,7.47070518,133.86,133.83,0.67837119]
["bitfinex","SOLUSD",1767560452818,7.56970518,133.86,133.83,0.67837119]
["bitfinex","SOLUSD",1767560455228,7.47070518,133.86,133.83,0.67837119]
["bitfinex","SOLUSD",1767560455739,7.47070518,133.86,133.84,0.67837119]
["bitfinex","SOLUSD",1767560457736,7.56970518,133.86,133.84,0.67837119]
["bitfinex","SOLUSD",1767560457930,7.56970518,133.86,133.83,0.67837119]
["bitfinex","SOLUSD",1767560458129,11.6126055,133.87,133.83,0.67837119]
["bitfinex","SOLUSD",1767560459228,11.6126055,133.87,133.84,0.67837119]
["bitfinex","SOLUSD",1767560460447,8.13251877,133.87,133.84,0.67837119]
["bitfinex","SOLUSD",1767560462346,8.13251877,133.87,133.84,8.14990179]
["bitfinex","SOLUSD",1767560462936,8.13251877,133.87,133.85,0.6986848]
["bitfinex","SOLUSD",1767560463141,7.47018171,133.87,133.85,0.6986848]
["bitfinex","SOLUSD",1767560467050,19.3322087,133.91,133.86,0.6986848]
["bitfinex","SOLUSD",1767560467236,7.46851268,133.9,133.87,0.6986848]
["bitfinex","SOLUSD",1767560467439,13.62,133.92,133.88,0.6986848]
["bitfinex","SOLUSD",1767560467633,7.56641323,133.92,133.88,0.6986848]
["bitfinex","SOLUSD",1767560468952,7.56641323,133.92,133.88,0.6386848]
["bitfinex","SOLUSD",1767560470551,7.56641323,133.92,133.88,0.5786848]
["bitfinex","SOLUSD",1767560470928,9.79539106,133.92,133.88,0.5786848]
["bitfinex","SOLUSD",1767560471436,0.69502015,133.91,133.88,0.5786848]
["bitfinex","SOLUSD",1767560472854,10.39141121,133.92,133.88,0.5786848]
["bitfinex","SOLUSD",1767560477244,10.39141121,133.92,133.88,0.5186848]
["bitfinex","SOLUSD",1767560477871,8.16243338,133.92,133.88,0.5186848]
["bitfinex","SOLUSD",1767560479360,0.24484374,133.91,133.86,0.6986848]
["bitfinex","SOLUSD",1767560479565,0.24930049,133.88,133.86,0.6986848]
["bitfinex","SOLUSD",1767560479859,0.24930049,133.88,133.85,0.6986848]
["bitfinex","SOLUSD",1767560480861,7.71878682,133.88,133.85,0.6986848]
["bitfinex","SOLUSD",1767560486972,0.25366855,133.86,133.83,8.17073757]
["bitfinex","SOLUSD",1767560487262,0.25366855,133.86,133.83,8.17082741]
["bitfinex","SOLUSD",1767560489282,10.39399814,133.87,133.84,0.6986848]
["bitfinex","SOLUSD",1767560492876,9.94451257,133.86,133.83,0.71257111]
["bitfinex","SOLUSD",1767560494270,0.68504095,133.85,133.83,0.71257111]
["bitfinex","SOLUSD",1767560494572,0.68504095,133.85,133.82,8.18516877]
["bitfinex","SOLUSD",1767560495375,10.3983471,133.86,133.83,0.66775435]
["bitfinex","SOLUSD",1767560496390,0.2412222,133.85,133.83,0.66775435]
["bitfinex","SOLUSD",1767560498681,0.2412222,133.85,133.82,8.14035201]
["bitfinex","SOLUSD",1767560498878,7.712327,133.85,133.82,8.14035201]
["bitfinex","SOLUSD",1767560499276,0.24575101,133.83,133.8,0.86775435]
["bitfinex","SOLUSD",1767560499466,0.68962018,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767560499874,2.88859802,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767560500774,10.36143467,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767560502961,8.13245684,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767560503161,10.33143468,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767560509683,10.30143469,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767560510065,10.30143469,133.82,133.8,0.86775435]
["bitfinex","SOLUSD",1767560511081,2.22897783,133.81,133.8,0.86775435]
["bitfinex","SOLUSD",1767560511284,2.19897784,133.81,133.8,0.86775435]
["bitfinex","SOLUSD",1767560511772,2.19897784,133.81,133.8,0.2]
["bitfinex","SOLUSD",1767560511973,2.19897784,133.81,133.79,0.86775435]
["bitfinex","SOLUSD",1767560515986,9.67226617,133.81,133.79,0.86775435]
["bitfinex","SOLUSD",1767560517890,9.92245588,133.81,133.79,0.2]
["bitfinex","SOLUSD",1767560518188,2.22897783,133.8,133.79,0.2]
["bitfinex","SOLUSD",1767560518391,2.22897783,133.8,133.78,0.86775435]
["bitfinex","SOLUSD",1767560518582,2.22897783,133.78,133.77,0.2]
["bitfinex","SOLUSD",1767560518916,2.22897783,133.79,133.77,0.2]
["bitfinex","SOLUSD",1767560519789,2.9276561,133.79,133.77,0.2]
["bitfinex","SOLUSD",1767560520490,2.22897783,133.79,133.77,0.8769494]
["bitfinex","SOLUSD",1767560521997,10.40210345,133.8,133.77,0.8769494]
["bitfinex","SOLUSD",1767560522594,0.69891437,133.79,133.77,0.8769494]
["bitfinex","SOLUSD",1767560522993,10.40210345,133.8,133.77,0.8769494]
["bitfinex","SOLUSD",1767560523186,8.17235591,133.81,133.78,0.6769494]
["bitfinex","SOLUSD",1767560523386,9.70241937,133.81,133.78,0.6769494]
["bitfinex","SOLUSD",1767560525501,7.47344154,133.81,133.78,0.6769494]
["bitfinex","SOLUSD",1767560526001,8.17235591,133.81,133.78,0.6769494]
["bitfinex","SOLUSD",1767560527883,11.65822969,133.81,133.78,0.6769494]
["bitfinex","SOLUSD",1767560528580,8.17278477,133.8,133.78,0.6769494]
["bitfinex","SOLUSD",1767560528778,11.65865855,133.8,133.78,0.6769494]
["bitfinex","SOLUSD",1767560533484,11.65865855,133.8,133.77,0.8769494]
["bitfinex","SOLUSD",1767560533691,11.65865855,133.8,133.78,0.6769494]
["bitfinex","SOLUSD",1767560537407,4.18478815,133.79,133.77,0.2]
["bitfinex","SOLUSD",1767560537608,3.48587378,133.77,133.75,0.2]
["bitfinex","SOLUSD",1767560537905,4.18478815,133.77,133.75,0.2]
["bitfinex","SOLUSD",1767560538793,3.48587378,133.77,133.75,0.2]
["bitfinex","SOLUSD",1767560539111,4.18478815,133.78,133.75,0.2]
["bitfinex","SOLUSD",1767560539609,7.47551767,133.77,133.75,0.8769494]
["bitfinex","SOLUSD",1767560540422,11.66030582,133.77,133.75,0.2]
["bitfinex","SOLUSD",1767560542017,3.48587378,133.76,133.75,0.2]
["bitfinex","SOLUSD",1767560542723,11.66030582,133.77,133.75,0.2]
["bitfinex","SOLUSD",1767560543926,8.17420374,133.78,133.76,0.6769494]
["bitfinex","SOLUSD",1767560544100,7.47528937,133.78,133.76,0.6769494]
["bitfinex","SOLUSD",1767560544306,8.17420374,133.78,133.75,0.8769494]
["bitfinex","SOLUSD",1767560544805,11.66007752,133.78,133.75,0.8769494]
["bitfinex","SOLUSD",1767560546520,8.17420374,133.78,133.75,0.8769494]
["bitfinex","SOLUSD",1767560546821,11.66007752,133.78,133.75,0.8769494]
["bitfinex","SOLUSD",1767560547318,8.17420374,133.78,133.75,0.8769494]
["bitfinex","SOLUSD",1767560547539,18.68553301,133.8,133.76,0.6769494]
["bitfinex","SOLUSD",1767560547540,0.69891437,133.8,133.76,0.6769494]
["bitfinex","SOLUSD",1767560548329,10.95933243,133.81,133.76,0.6769494]
["bitfinex","SOLUSD",1767560548827,11.6582468,133.81,133.77,8.15246707]
["bitfinex","SOLUSD",1767560549625,11.6582468,133.81,133.78,0.6769494]
["bitfinex","SOLUSD",1767560549832,0.69891437,133.8,133.77,8.15246707]
["bitfinex","SOLUSD",1767560558426,8.17282515,133.8,133.77,8.15246707]
["bitfinex","SOLUSD",1767560558632,0.66105602,133.79,133.76,8.15119641]
["bitfinex","SOLUSD",1767560558842,4.1469298,133.79,133.76,8.15119641]
["bitfinex","SOLUSD",1767560559929,0.66105602,133.76,133.75,0.2]
["bitfinex","SOLUSD",1767560560137,4.1469298,133.76,133.75,0.2]
["bitfinex","SOLUSD",1767560560525,0.66105602,133.76,133.74,0.2]
["bitfinex","SOLUSD",1767560561635,8.13731339,133.76,133.74,0.2]
["bitfinex","SOLUSD",1767560561841,4.1469298,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767560562047,4.1169298,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767560562224,11.59362809,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767560562419,8.10775431,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767560562638,0.63105602,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767560564825,0.60105602,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767560565927,8.07776582,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767560570651,0.60105602,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767560570851,0.60105602,133.75,133.73,0.87540382]
["bitfinex","SOLUSD",1767560571947,8.07777328,133.75,133.73,0.87540382]
["bitfinex","SOLUSD",1767560573251,8.07777328,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767560574852,11.56364706,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767560575858,8.07777328,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767560579792,8.13755386,133.76,133.73,0.87540382]
["bitfinex","SOLUSD",1767560580589,0.66105602,133.76,133.73,8.35309396]
["bitfinex","SOLUSD",1767560580790,21.11524209,133.78,133.74,0.66147116]
["bitfinex","SOLUSD",1767560580989,0.69755442,133.79,133.76,0.66147116]
["bitfinex","SOLUSD",1767560581781,8.17163635,133.8,133.76,8.13750215]
["bitfinex","SOLUSD",1767560582705,8.17163635,133.8,133.77,0.66147116]
["bitfinex","SOLUSD",1767560584100,0.69755442,133.8,133.77,8.13686013]
["bitfinex","SOLUSD",1767560584397,0.69755442,133.82,133.79,0.66147116]
["bitfinex","SOLUSD",1767560585392,0.69755442,133.83,133.8,0.66147116]
["bitfinex","SOLUSD",1767560585902,0.69755442,133.83,133.8,8.13507141]
["bitfinex","SOLUSD",1767560587687,14.33755442,133.84,133.81,0.66147116]
["bitfinex","SOLUSD",1767560587891,14.84881759,133.86,133.82,0.66147116]
["bitfinex","SOLUSD",1767560587892,0.69755442,133.85,133.82,0.66147116]
["bitfinex","SOLUSD",1767560588581,0.69755442,133.86,133.83,0.66147116]
["bitfinex","SOLUSD",1767560588791,14.33755442,133.87,133.83,0.66147116]
["bitfinex","SOLUSD",1767560589300,14.33755442,133.87,133.84,0.66147116]
["bitfinex","SOLUSD",1767560589502,14.33755442,133.87,133.84,0.62653383]
["bitfinex","SOLUSD",1767560590089,0.69755442,133.87,133.84,0.62653383]
["bitfinex","SOLUSD",1767560591601,0.69755442,133.87,133.84,8.09811317]
["bitfinex","SOLUSD",1767560591800,0.69755442,133.88,133.85,0.66147116]
["bitfinex","SOLUSD",1767560592305,0.69755442,133.88,133.85,0.60444352]
["bitfinex","SOLUSD",1767560593611,0.69755442,133.88,133.85,8.07504858]
["bitfinex","SOLUSD",1767560595800,0.69755442,133.89,133.86,0.66147116]
["bitfinex","SOLUSD",1767560596895,0.69755442,133.9,133.87,0.66147116]
["bitfinex","SOLUSD",1767560597101,0.69755442,133.9,133.87,2.89074864]
["bitfinex","SOLUSD",1767560597401,0.69755442,133.9,133.87,0.66147116]
["bitfinex","SOLUSD",1767560597809,0.69755442,133.91,133.88,0.66147116]
["bitfinex","SOLUSD",1767560598016,0.69755442,133.92,133.89,0.66147116]
["bitfinex","SOLUSD",1767560598214,0.69755442,133.92,133.88,2.89074864]
["bitfinex","SOLUSD",1767560599025,0.69755442,133.92,133.88,10.3598124]
["bitfinex","SOLUSD",1767560599228,0.69755442,133.91,133.87,10.36041913]
["bitfinex","SOLUSD",1767560599915,0.69755442,133.91,133.88,0.66147116]
["bitfinex","SOLUSD",1767560600610,0.69755442,133.93,133.89,0.66147116]
["bitfinex","SOLUSD",1767560600813,0.69755442,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1767560601201,0.69755442,133.93,133.89,10.35933008]
["bitfinex","SOLUSD",1767560601402,0.69755442,133.94,133.9,0.66147116]
["bitfinex","SOLUSD",1767560601614,0.69755442,133.94,133.91,0.66147116]
["bitfinex","SOLUSD",1767560602424,0.69755442,133.94,133.91,8.12902834]
["bitfinex","SOLUSD",1767560602631,0.69755442,133.94,133.91,10.35830582]
["bitfinex","SOLUSD",1767560603144,0.69755442,133.94,133.91,8.12902834]
["bitfinex","SOLUSD",1767560606026,0.89755442,133.95,133.92,0.66147116]
["bitfinex","SOLUSD",1767560606334,0.2,133.95,133.93,2.89074864]
["bitfinex","SOLUSD",1767560606718,0.2,133.95,133.94,2.22927748]
["bitfinex","SOLUSD",1767560606913,0.69755442,133.97,133.94,2.89074864]
["bitfinex","SOLUSD",1767560607127,0.69755442,133.98,133.95,2.89074864]
["bitfinex","SOLUSD",1767560607538,0.69755442,134.0,133.97,2.22927748]
["bitfinex","SOLUSD",1767560607844,0.69755442,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1767560608138,0.69755442,133.99,133.97,7.40435776]
["bitfinex","SOLUSD",1767560609736,0.69755442,134.0,133.97,8.06582892]
["bitfinex","SOLUSD",1767560610328,0.69755442,134.0,133.97,0.66147116]
["bitfinex","SOLUSD",1767560611239,0.69755442,134.0,133.97,8.12568006]
["bitfinex","SOLUSD",1767560611642,0.69755442,134.0,133.97,10.35495754]
["bitfinex","SOLUSD",1767560613723,0.77452492,134.01,133.98,0.69091624]
["bitfinex","SOLUSD",1767560613920,0.77452492,134.01,133.98,2.92019372]
["bitfinex","SOLUSD",1767560614643,0.77452492,134.01,133.98,10.38395548]
["bitfinex","SOLUSD",1767560615133,0.77452492,134.01,133.98,8.09467802]
["bitfinex","SOLUSD",1767560615444,8.23666964,134.01,133.98,0.63091626]
["bitfinex","SOLUSD",1767560616032,0.77452492,134.01,133.98,8.09469194]
["bitfinex","SOLUSD",1767560617133,8.23671644,134.01,133.98,0.63091626]
["bitfinex","SOLUSD",1767560617430,8.23671644,134.01,133.97,9.69342057]
["bitfinex","SOLUSD",1767560617431,0.7208904,134.0,133.97,0.67575038]
["bitfinex","SOLUSD",1767560617632,0.7208904,134.0,133.96,10.36978445]
["bitfinex","SOLUSD",1767560618146,0.7208904,134.0,133.97,0.67575038]
["bitfinex","SOLUSD",1767560618645,0.7208904,134.0,133.96,0.67575038]
["bitfinex","SOLUSD",1767560618834,0.7208904,134.0,133.96,8.14054686]
["bitfinex","SOLUSD",1767560619037,8.18383642,134.0,133.96,8.14054686]
["bitfinex","SOLUSD",1767560620149,8.18383642,134.0,133.96,10.36982434]
["bitfinex","SOLUSD",1767560620537,8.18383642,134.0,133.96,8.14054686]
["bitfinex","SOLUSD",1767560621847,8.18414925,133.99,133.96,0.61575039]
["bitfinex","SOLUSD",1767560622252,8.18414925,133.99,133.96,0.55575043]
["bitfinex","SOLUSD",1767560623740,0.7208904,133.98,133.95,7.46519544]
["bitfinex","SOLUSD",1767560624160,0.7208904,133.98,133.95,8.14094582]
["bitfinex","SOLUSD",1767560625659,0.7208904,133.98,133.93,0.67575038]
["bitfinex","SOLUSD",1767560625660,0.7208904,133.97,133.93,0.67575038]
["bitfinex","SOLUSD",1767560625955,0.7208904,133.96,133.93,0.67575038]
["bitfinex","SOLUSD",1767560627655,0.7208904,133.96,133.92,8.14261803]
["bitfinex","SOLUSD",1767560628060,0.7208904,133.95,133.92,7.46686765]
["bitfinex","SOLUSD",1767560636172,0.7208904,133.95,133.92,0.67575038]
["bitfinex","SOLUSD",1767560636753,8.18637941,133.95,133.92,0.67575038]
["bitfinex","SOLUSD",1767560636960,0.7208904,133.94,133.91,7.46751824]
["bitfinex","SOLUSD",1767560637185,0.7208904,133.94,133.91,8.14326862]
["bitfinex","SOLUSD",1767560637776,8.18595425,133.96,133.93,0.67575038]
["bitfinex","SOLUSD",1767560638976,0.7208904,133.95,133.92,7.46681836]
["bitfinex","SOLUSD",1767560639200,0.7208904,133.95,133.92,8.14256874]
["bitfinex","SOLUSD",1767560645401,0.70091027,133.97,133.93,0.69463728]
["bitfinex","SOLUSD",1767560645580,0.70091027,133.98,133.95,0.69463728]
["bitfinex","SOLUSD",1767560645780,0.70091027,133.98,133.95,8.15974796]
["bitfinex","SOLUSD",1767560650002,0.70091027,133.95,133.91,0.69463728]
["bitfinex","SOLUSD",1767560650315,0.70091027,133.94,133.91,8.16213462]
["bitfinex","SOLUSD",1767560655026,0.67091026,133.94,133.91,8.16213462]
["bitfinex","SOLUSD",1767560657222,0.67091026,133.94,133.91,11.63878379]
["bitfinex","SOLUSD",1767560660307,0.70091027,133.95,133.92,0.69463728]
["bitfinex","SOLUSD",1767560662328,0.70091027,133.95,133.92,8.16129216]
["bitfinex","SOLUSD",1767560663433,0.67091027,133.95,133.92,8.16129216]
["bitfinex","SOLUSD",1767560666338,0.70091027,133.97,133.94,0.69463728]
["bitfinex","SOLUSD",1767560667235,0.70091027,133.97,133.94,8.16030884]
["bitfinex","SOLUSD",1767560674170,0.70253322,133.98,133.95,0.72202994]
["bitfinex","SOLUSD",1767560674332,0.70253322,133.98,133.96,0.72202994]
["bitfinex","SOLUSD",1767560674755,0.65703678,133.99,133.96,0.72202994]
["bitfinex","SOLUSD",1767560676033,0.65703678,133.97,133.93,0.70277848]
["bitfinex","SOLUSD",1767560676251,0.65703678,133.97,133.95,7.46519772]
["bitfinex","SOLUSD",1767560676957,0.65703678,133.97,133.95,8.1679762]
["bitfinex","SOLUSD",1767560677739,0.65703678,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1767560678760,7.46325261,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767560679078,0.65703678,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1767560681058,0.65703678,133.98,133.95,11.64461698]
["bitfinex","SOLUSD",1767560684055,0.65703678,133.99,133.96,8.16762437]
["bitfinex","SOLUSD",1767560684246,0.65703678,133.99,133.96,11.64427354]
["bitfinex","SOLUSD",1767560686937,14.27703678,134.0,133.97,0.70277848]
["bitfinex","SOLUSD",1767560687353,0.65703678,133.99,133.97,0.70277848]
["bitfinex","SOLUSD",1767560687553,0.65703678,133.99,133.96,30.30656078]
["bitfinex","SOLUSD",1767560687764,0.65703678,133.99,133.96,11.64427354]
["bitfinex","SOLUSD",1767560688068,0.65703678,133.99,133.95,8.1680969]
["bitfinex","SOLUSD",1767560688445,0.65703678,133.97,133.94,7.46598137]
["bitfinex","SOLUSD",1767560688655,0.62703678,133.97,133.94,7.46598137]
["bitfinex","SOLUSD",1767560690241,7.46440267,133.97,133.93,11.64573222]
["bitfinex","SOLUSD",1767560690753,0.65703678,133.96,133.93,11.64573222]
["bitfinex","SOLUSD",1767560690964,0.62703678,133.96,133.93,11.64573222]
["bitfinex","SOLUSD",1767560692359,0.59703678,133.96,133.93,11.64573222]
["bitfinex","SOLUSD",1767560699275,0.59703678,133.96,133.93,8.16908305]
["bitfinex","SOLUSD",1767560699569,0.59703678,133.96,133.93,11.64573222]
["bitfinex","SOLUSD",1767560701665,0.71411243,133.95,133.93,7.46630457]
["bitfinex","SOLUSD",1767560702772,0.68411243,133.95,133.93,7.46630457]
["bitfinex","SOLUSD",1767560705081,0.68411243,133.95,133.92,7.46684713]
["bitfinex","SOLUSD",1767560705377,0.71411243,133.94,133.91,0.68659693]
["bitfinex","SOLUSD",1767560706077,0.71411243,133.95,133.92,11.6301143]
["bitfinex","SOLUSD",1767560706372,0.71411243,133.95,133.92,10.94351737]
["bitfinex","SOLUSD",1767560707080,0.71411243,133.95,133.92,11.6301143]
["bitfinex","SOLUSD",1767560707286,0.71411243,133.97,133.94,0.68659693]
["bitfinex","SOLUSD",1767560707457,0.71411243,133.97,133.94,4.1632461]
["bitfinex","SOLUSD",1767560707658,0.71411243,133.97,133.94,3.47664917]
["bitfinex","SOLUSD",1767560708574,0.71411243,133.97,133.94,10.94235292]
["bitfinex","SOLUSD",1767560709182,0.71411243,133.97,133.94,7.46570375]
["bitfinex","SOLUSD",1767560710497,0.71411243,133.97,133.93,8.15318395]
["bitfinex","SOLUSD",1767560711358,3.87903679,134.0,133.97,0.68659693]
["bitfinex","SOLUSD",1767560711562,0.71411243,133.99,133.96,2.22558183]
["bitfinex","SOLUSD",1767560711766,0.71411243,133.99,133.93,39.75305457]
["bitfinex","SOLUSD",1767560711986,0.71411243,133.99,133.96,2.22558183]
["bitfinex","SOLUSD",1767560712787,0.71411243,133.99,133.96,9.69029559]
["bitfinex","SOLUSD",1767560713992,0.71411243,133.98,133.94,2.22558183]
["bitfinex","SOLUSD",1767560714188,0.71411243,133.98,133.94,2.50997917]
["bitfinex","SOLUSD",1767560714382,0.71411243,133.98,133.94,9.97572603]
["bitfinex","SOLUSD",1767560714863,8.17799096,133.98,133.94,9.97572603]
["bitfinex","SOLUSD",1767560717182,8.17756363,133.99,133.95,0.28439734]
["bitfinex","SOLUSD",1767560717388,8.17756363,133.99,133.96,0.28439734]
["bitfinex","SOLUSD",1767560717389,0.71411243,133.99,133.96,0.28439734]
["bitfinex","SOLUSD",1767560718092,0.71411243,133.99,133.96,2.50997917]
["bitfinex","SOLUSD",1767560718489,0.71411243,133.99,133.96,9.97466349]
["bitfinex","SOLUSD",1767560718879,14.33411243,134.0,133.97,2.50997917]
["bitfinex","SOLUSD",1767560719194,13.62,134.0,133.98,0.28439734]
["bitfinex","SOLUSD",1767560719492,13.62,134.0,133.97,2.50997917]
["bitfinex","SOLUSD",1767560719689,14.33411243,134.0,133.97,2.50997917]
["bitfinex","SOLUSD",1767560720390,14.33411243,134.0,133.96,7.46468432]
["bitfinex","SOLUSD",1767560720391,0.71411243,133.99,133.96,7.46468432]
["bitfinex","SOLUSD",1767560720778,0.71411243,133.99,133.96,7.74908166]
["bitfinex","SOLUSD",1767560721662,0.71411243,133.99,133.96,9.97466349]
["bitfinex","SOLUSD",1767560727195,0.71411243,133.99,133.97,2.22558183]
["bitfinex","SOLUSD",1767560727375,0.71411243,134.0,133.97,2.44997917]
["bitfinex","SOLUSD",1767560728085,0.81411243,134.01,133.98,0.28439734]
["bitfinex","SOLUSD",1767560728288,0.81411243,134.01,133.97,2.16558183]
["bitfinex","SOLUSD",1767560729400,0.71411243,134.0,133.96,28.35255339]
["bitfinex","SOLUSD",1767560730195,0.71411243,134.0,133.96,28.57695073]
["bitfinex","SOLUSD",1767560732084,0.82424399,134.01,133.97,9.91396305]
["bitfinex","SOLUSD",1767560732597,0.72424399,134.0,133.95,2.44997917]
["bitfinex","SOLUSD",1767560733800,8.18708581,134.0,133.96,7.46490285]
["bitfinex","SOLUSD",1767560734103,0.72424399,133.99,133.96,7.46490285]
["bitfinex","SOLUSD",1767560745514,0.67369598,133.98,133.95,7.68968004]
["bitfinex","SOLUSD",1767560747220,0.67369598,133.98,133.95,7.4652827]
["bitfinex","SOLUSD",1767560749722,0.67369598,133.98,133.95,7.68968004]
["bitfinex","SOLUSD",1767560762122,0.6669879,133.98,133.94,2.44997917]
["bitfinex","SOLUSD",1767560762922,0.6669879,133.98,133.95,7.46546976]
["bitfinex","SOLUSD",1767560763593,0.6669879,133.98,133.95,7.6898671]
["bitfinex","SOLUSD",1767560764606,8.13078969,133.98,133.95,0.22439734]
["bitfinex","SOLUSD",1767560764923,0.6669879,133.97,133.94,9.91575149]
["bitfinex","SOLUSD",1767560768717,8.13078969,133.98,133.95,0.22439734]
["bitfinex","SOLUSD",1767560771422,0.6669879,133.97,133.94,11.1669542]
["bitfinex","SOLUSD",1767560776621,8.12967446,134.0,133.96,0.22439734]
["bitfinex","SOLUSD",1767560776817,0.6669879,133.99,133.96,0.22439734]
["bitfinex","SOLUSD",1767560777124,0.6669879,133.99,133.95,11.16660701]
["bitfinex","SOLUSD",1767560777620,13.72,134.01,133.97,0.22439734]
["bitfinex","SOLUSD",1767560777621,21.84923132,134.01,133.97,0.22439734]
["bitfinex","SOLUSD",1767560778122,21.84923132,134.01,133.97,3.70118188]
["bitfinex","SOLUSD",1767560778425,0.6669879,134.0,133.97,3.70118188]
["bitfinex","SOLUSD",1767560778925,0.6669879,134.0,133.97,0.22439734]
["bitfinex","SOLUSD",1767560781524,0.6669879,134.0,133.97,7.68867024]
["bitfinex","SOLUSD",1767560784927,0.6669879,134.0,133.97,11.16545478]
["bitfinex","SOLUSD",1767560785229,0.6669879,134.0,133.97,3.70118188]
["bitfinex","SOLUSD",1767560786528,0.6669879,134.0,133.97,0.22439734]
["bitfinex","SOLUSD",1767560788133,0.6669879,134.0,133.97,11.16546222]
["bitfinex","SOLUSD",1767560788434,0.7669879,134.01,133.98,3.70118188]
["bitfinex","SOLUSD",1767560788613,3.88219339,134.03,134.01,0.22439734]
["bitfinex","SOLUSD",1767560788813,4.55364306,134.06,134.02,3.60118188]
["bitfinex","SOLUSD",1767560789023,0.6669879,134.06,134.0,0.12439734]
["bitfinex","SOLUSD",1767560789218,0.6669879,134.06,134.02,0.12439734]
["bitfinex","SOLUSD",1767560790312,8.12636785,134.06,134.02,7.58573753]
["bitfinex","SOLUSD",1767560790521,8.12636785,134.06,134.02,11.06252207]
["bitfinex","SOLUSD",1767560790936,0.72402607,134.05,134.02,11.06252207]
["bitfinex","SOLUSD",1767560791116,0.72402607,134.05,134.02,7.58573753]
["bitfinex","SOLUSD",1767560791823,0.72402607,134.06,134.03,3.47678454]
["bitfinex","SOLUSD",1767560792321,0.72402607,134.06,134.02,11.06252207]
["bitfinex","SOLUSD",1767560793542,0.72402607,134.06,134.03,0.12439734]
["bitfinex","SOLUSD",1767560793745,0.72402607,134.06,134.03,11.06185455]
["bitfinex","SOLUSD",1767560794244,0.1,134.07,134.05,3.60118188]
["bitfinex","SOLUSD",1767560794444,0.1,134.07,134.06,0.12439734]
["bitfinex","SOLUSD",1767560794649,0.1,134.08,134.06,3.47678454]
["bitfinex","SOLUSD",1767560794943,0.1,134.08,134.06,3.60118188]
["bitfinex","SOLUSD",1767560795136,0.1,134.08,134.05,3.60118188]
["bitfinex","SOLUSD",1767560795321,0.1,134.09,134.07,3.47678454]
["bitfinex","SOLUSD",1767560795940,0.2,134.1,134.07,11.05996186]
["bitfinex","SOLUSD",1767560796123,0.2,134.1,134.08,3.47678454]
["bitfinex","SOLUSD",1767560796318,0.2,134.1,134.07,11.05996186]
["bitfinex","SOLUSD",1767560796626,0.2,134.1,134.08,3.47678454]
["bitfinex","SOLUSD",1767560797641,0.2,134.1,134.08,3.60118188]
["bitfinex","SOLUSD",1767560798941,0.8822831,134.12,134.09,3.60118188]
["bitfinex","SOLUSD",1767560799153,0.8822831,134.12,134.09,0.12439734]
["bitfinex","SOLUSD",1767560799437,0.8822831,134.12,134.09,3.60118188]
["bitfinex","SOLUSD",1767560800033,0.8822831,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1767560800239,0.8822831,134.12,134.1,7.40350574]
["bitfinex","SOLUSD",1767560800439,0.8822831,134.12,134.1,10.72343929]
["bitfinex","SOLUSD",1767560800643,0.8822831,134.12,134.09,10.93422205]
["bitfinex","SOLUSD",1767560800839,0.6822831,134.11,134.07,3.47678454]
["bitfinex","SOLUSD",1767560801045,0.6822831,134.11,134.06,7.45916596]
["bitfinex","SOLUSD",1767560801242,0.6822831,134.11,134.06,10.9359505]
["bitfinex","SOLUSD",1767560801752,0.6822831,134.1,134.05,7.45978188]
["bitfinex","SOLUSD",1767560801937,0.6822831,134.09,134.05,10.93656642]
["bitfinex","SOLUSD",1767560802334,0.6822831,134.09,134.06,3.47678454]
["bitfinex","SOLUSD",1767560802852,0.6822831,134.09,134.05,7.58417922]
["bitfinex","SOLUSD",1767560803032,0.6822831,134.09,134.06,3.47678454]
["bitfinex","SOLUSD",1767560803854,0.6822831,134.09,134.05,7.58417922]
["bitfinex","SOLUSD",1767560804188,0.6822831,134.09,134.06,3.47678454]
["bitfinex","SOLUSD",1767560807152,0.6822831,134.09,134.05,11.06096376]
["bitfinex","SOLUSD",1767560807652,0.6822831,134.09,134.05,10.93656642]
["bitfinex","SOLUSD",1767560807955,0.6822831,134.08,134.05,10.93656642]
["bitfinex","SOLUSD",1767560808155,0.6822831,134.08,134.05,7.45978188]
["bitfinex","SOLUSD",1767560809156,0.6822831,134.08,134.05,10.93656642]
["bitfinex","SOLUSD",1767560810241,0.6822831,134.08,134.05,7.45978188]
["bitfinex","SOLUSD",1767560810442,0.6822831,134.08,134.05,10.93656642]
["bitfinex","SOLUSD",1767560814656,0.6822831,134.08,134.05,7.45978188]
["bitfinex","SOLUSD",1767560818961,0.6822831,134.08,134.05,10.93656642]
["bitfinex","SOLUSD",1767560821267,0.72369303,134.07,134.04,7.46022215]
["bitfinex","SOLUSD",1767560822359,0.72369303,134.05,134.0,3.60118188]
["bitfinex","SOLUSD",1767560822565,0.72369303,134.04,134.0,0.12439734]
["bitfinex","SOLUSD",1767560822866,0.72369303,134.04,133.99,22.25844907]
["bitfinex","SOLUSD",1767560823165,0.72369303,134.03,133.98,3.60118188]
["bitfinex","SOLUSD",1767560823956,0.72369303,134.03,133.98,7.58775456]
["bitfinex","SOLUSD",1767560824152,0.72369303,134.03,133.98,11.0645391]
["bitfinex","SOLUSD",1767560824759,0.72369303,134.03,133.99,7.4632236]
["bitfinex","SOLUSD",1767560824968,0.72369303,134.03,133.97,13.72439734]
["bitfinex","SOLUSD",1767560825147,0.72369303,134.02,133.98,10.94026989]
["bitfinex","SOLUSD",1767560825347,0.72369303,134.02,133.98,11.06466723]
["bitfinex","SOLUSD",1767560829264,8.18529372,134.02,133.98,11.06466723]
["bitfinex","SOLUSD",1767560829849,0.72369303,134.01,133.98,7.58788269]
["bitfinex","SOLUSD",1767560831783,0.72369303,134.01,133.98,7.46348535]
["bitfinex","SOLUSD",1767560834774,0.72369303,134.01,133.98,7.58788269]
["bitfinex","SOLUSD",1767560834958,0.72369303,134.01,133.98,9.81197667]
["bitfinex","SOLUSD",1767560835360,0.72369303,134.01,133.99,2.22409398]
["bitfinex","SOLUSD",1767560835558,0.69369301,134.01,133.99,2.22409398]
["bitfinex","SOLUSD",1767560836867,0.66369301,134.01,133.99,2.22409398]
["bitfinex","SOLUSD",1767560837774,7.46127227,134.03,134.0,2.22409398]
["bitfinex","SOLUSD",1767560838952,0.72369303,134.02,134.0,2.22409398]
["bitfinex","SOLUSD",1767560839169,0.72369303,134.03,134.0,2.40849134]
["bitfinex","SOLUSD",1767560841969,0.72369303,134.03,134.0,9.87108618]
["bitfinex","SOLUSD",1767560843375,0.72369303,134.03,134.0,9.68668882]
["bitfinex","SOLUSD",1767560843979,0.72369303,134.03,134.0,9.87108618]
["bitfinex","SOLUSD",1767560845954,0.72369303,134.03,134.0,9.68668882]
["bitfinex","SOLUSD",1767560846885,0.72369303,134.03,134.0,7.46259484]
["bitfinex","SOLUSD",1767560854172,0.72369303,134.03,134.0,9.68668882]
["bitfinex","SOLUSD",1767560856495,0.68983658,134.02,133.99,9.87148552]
["bitfinex","SOLUSD",1767560861496,0.68983658,134.03,134.0,2.40849134]
["bitfinex","SOLUSD",1767560861995,0.68983658,134.04,134.01,0.18439736]
["bitfinex","SOLUSD",1767560862373,8.1503752,134.04,134.01,0.18439736]
["bitfinex","SOLUSD",1767560863074,0.68983658,134.05,134.02,2.40849134]
["bitfinex","SOLUSD",1767560863487,0.68983658,134.05,134.02,0.18439736]
["bitfinex","SOLUSD",1767560864601,0.68983658,134.05,134.02,7.64594617]
["bitfinex","SOLUSD",1767560872802,0.68983658,134.05,134.01,2.40849134]
["bitfinex","SOLUSD",1767560874408,0.68983658,134.05,134.01,0.18439736]
["bitfinex","SOLUSD",1767560874609,0.68983658,134.05,134.01,2.40849134]
["bitfinex","SOLUSD",1767560874918,0.68983658,134.02,133.99,7.64731711]
["bitfinex","SOLUSD",1767560881900,0.68983658,134.02,133.99,9.87141109]
["bitfinex","SOLUSD",1767560882210,0.68983658,134.02,133.99,7.64731711]
["bitfinex","SOLUSD",1767560883516,0.68983658,134.02,133.99,9.87141109]
["bitfinex","SOLUSD",1767560885015,0.68983658,134.02,133.99,7.64731711]
["bitfinex","SOLUSD",1767560885204,0.68983658,134.02,133.99,9.87141109]
["bitfinex","SOLUSD",1767560892217,0.68176867,134.04,134.0,0.18439736]
["bitfinex","SOLUSD",1767560893723,0.68176867,134.04,134.01,7.64652705]
["bitfinex","SOLUSD",1767560896027,0.68176867,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1767560897629,0.68176867,134.04,134.01,7.64652705]
["bitfinex","SOLUSD",1767560898426,0.68176867,134.05,134.02,0.18439736]
["bitfinex","SOLUSD",1767560899426,0.68176867,134.05,134.02,7.58572627]
["bitfinex","SOLUSD",1767560905733,0.68176867,134.05,134.02,11.05950489]
["bitfinex","SOLUSD",1767560906641,0.68176867,134.05,134.02,7.58572627]
["bitfinex","SOLUSD",1767560906841,0.68176867,134.05,134.02,11.05950489]
["bitfinex","SOLUSD",1767560916345,0.70792399,134.08,134.05,0.12439737]
["bitfinex","SOLUSD",1767560916550,0.70792399,134.08,134.04,3.59817599]
["bitfinex","SOLUSD",1767560916969,0.70792399,134.08,134.05,3.47377862]
["bitfinex","SOLUSD",1767560917170,0.70792399,134.08,134.05,3.59817599]
["bitfinex","SOLUSD",1767560917371,0.70792399,134.09,134.06,0.12439737]
["bitfinex","SOLUSD",1767560918253,0.70792399,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1767560920052,0.70792399,134.09,134.07,7.3987902]
["bitfinex","SOLUSD",1767560920493,0.70792399,134.09,134.07,10.87256882]
["bitfinex","SOLUSD",1767560920881,0.2,134.12,134.07,11.57051944]
["bitfinex","SOLUSD",1767560921057,0.2,134.12,134.08,3.47377862]
["bitfinex","SOLUSD",1767560921376,0.2,134.12,134.08,4.17172924]
["bitfinex","SOLUSD",1767560922183,0.2,134.12,134.08,11.62942316]
["bitfinex","SOLUSD",1767560923079,0.70792399,134.11,134.08,11.62942316]
["bitfinex","SOLUSD",1767560924071,0.70792399,134.11,134.09,3.47377862]
["bitfinex","SOLUSD",1767560925881,0.70792399,134.11,134.08,26.80122926]
["bitfinex","SOLUSD",1767560926182,0.70792399,134.11,134.08,30.27500788]
["bitfinex","SOLUSD",1767560928465,0.70792399,134.11,134.09,10.93116717]
["bitfinex","SOLUSD",1767560929558,0.2,134.12,134.09,11.62911779]
["bitfinex","SOLUSD",1767560929763,0.90792399,134.12,134.1,3.47377862]
["bitfinex","SOLUSD",1767560930285,0.2,134.13,134.11,3.47377862]
["bitfinex","SOLUSD",1767560930286,0.90792399,134.13,134.11,3.47377862]
["bitfinex","SOLUSD",1767560930497,0.1,134.14,134.12,4.17172924]
["bitfinex","SOLUSD",1767560930876,0.80792399,134.15,134.12,4.17172924]
["bitfinex","SOLUSD",1767560931290,0.80792399,134.15,134.13,3.47377862]
["bitfinex","SOLUSD",1767560931489,0.80792399,134.15,134.13,3.41377863]
["bitfinex","SOLUSD",1767560931819,0.80792399,134.15,134.13,10.86909492]
["bitfinex","SOLUSD",1767560931980,0.80792399,134.15,134.13,7.45531629]
["bitfinex","SOLUSD",1767560933599,0.80792399,134.15,134.13,7.3953163]
["bitfinex","SOLUSD",1767560934999,0.80792399,134.15,134.12,4.17172924]
["bitfinex","SOLUSD",1767560935000,0.70792399,134.14,134.1,25.22867788]
["bitfinex","SOLUSD",1767560935205,0.70792399,134.14,134.11,7.4564288]
["bitfinex","SOLUSD",1767560935906,0.70792399,134.14,134.11,10.93020742]
["bitfinex","SOLUSD",1767560936108,0.70792399,134.14,134.11,11.62815804]
["bitfinex","SOLUSD",1767560937503,0.70792399,134.14,134.11,10.93020742]
["bitfinex","SOLUSD",1767560939422,0.70792399,134.14,134.11,11.62815804]
["bitfinex","SOLUSD",1767560941013,0.67423632,134.13,134.1,21.05702605]
["bitfinex","SOLUSD",1767560941325,0.67423632,134.13,134.1,7.45702605]
["bitfinex","SOLUSD",1767560942517,0.67423632,134.13,134.1,8.14662098]
["bitfinex","SOLUSD",1767560942824,0.67423632,134.13,134.1,11.6203996]
["bitfinex","SOLUSD",1767560947135,0.67423632,134.12,134.09,10.93123151]
["bitfinex","SOLUSD",1767560947344,0.67423632,134.12,134.09,11.62082644]
["bitfinex","SOLUSD",1767560948849,0.67423632,134.12,134.1,7.45712126]
["bitfinex","SOLUSD",1767560949154,0.1,134.15,134.12,0.68959493]
["bitfinex","SOLUSD",1767560949334,0.1,134.15,134.14,4.16337355]
["bitfinex","SOLUSD",1767560949651,0.67423632,134.16,134.14,3.47377862]
["bitfinex","SOLUSD",1767560949851,0.67423632,134.16,134.14,3.41377863]
["bitfinex","SOLUSD",1767560953014,0.67423632,134.16,134.14,10.86850038]
["bitfinex","SOLUSD",1767560953628,0.67423632,134.16,134.14,10.8085004]
["bitfinex","SOLUSD",1767560954243,0.67423632,134.16,134.14,7.45472175]
["bitfinex","SOLUSD",1767560954457,0.67423632,134.16,134.14,10.92850037]
["bitfinex","SOLUSD",1767560954639,0.67423632,134.16,134.14,9.67318078]
["bitfinex","SOLUSD",1767560958656,0.67423632,134.16,134.14,10.36277571]
["bitfinex","SOLUSD",1767560959848,0.67423632,134.16,134.14,9.67318078]
["bitfinex","SOLUSD",1767560960039,0.67423632,134.16,134.14,7.45472175]
["bitfinex","SOLUSD",1767560960245,0.67423632,134.16,134.13,8.14480036]
["bitfinex","SOLUSD",1767560960756,0.67423632,134.16,134.13,10.36325939]
["bitfinex","SOLUSD",1767560962747,0.77423632,134.17,134.14,2.90805396]
["bitfinex","SOLUSD",1767560965243,0.77423632,134.18,134.15,2.90805396]
["bitfinex","SOLUSD",1767560966362,0.77423632,134.18,134.15,10.36220997]
["bitfinex","SOLUSD",1767560967660,0.77423632,134.18,134.15,8.14375094]
["bitfinex","SOLUSD",1767560967958,0.77423632,134.18,134.15,10.36220997]
["bitfinex","SOLUSD",1767560969359,0.1,134.18,134.16,0.68959493]
["bitfinex","SOLUSD",1767560969854,0.77423632,134.18,134.16,0.68959493]
["bitfinex","SOLUSD",1767560970057,0.1,134.19,134.18,0.68959493]
["bitfinex","SOLUSD",1767560970248,0.1,134.19,134.17,2.21845903]
["bitfinex","SOLUSD",1767560971753,1e-08,134.19,134.18,9.67113454]
["bitfinex","SOLUSD",1767560972151,1e-08,134.19,134.18,7.45267551]
["bitfinex","SOLUSD",1767560972968,1e-08,134.19,134.18,8.12499688]
["bitfinex","SOLUSD",1767560975247,1e-08,134.19,134.18,8.0649969]
["bitfinex","SOLUSD",1767560980172,1e-08,134.2,134.19,0.67232137]
["bitfinex","SOLUSD",1767560981176,7.54990854,134.23,134.19,0.67232137]
["bitfinex","SOLUSD",1767560981549,2.21845903,134.22,134.17,8.15926174]
["bitfinex","SOLUSD",1767560982287,9.66922968,134.22,134.17,8.15926174]
["bitfinex","SOLUSD",1767560982773,7.55010503,134.23,134.18,2.92471842]
["bitfinex","SOLUSD",1767560983147,0.66046984,134.21,134.17,0.70625939]
["bitfinex","SOLUSD",1767560983371,0.66046984,134.18,134.15,0.70625939]
["bitfinex","SOLUSD",1767560984391,0.66046984,134.18,134.15,10.37903374]
["bitfinex","SOLUSD",1767560987384,0.66046984,134.18,134.15,8.16057471]
["bitfinex","SOLUSD",1767560989674,0.66046984,134.17,134.14,9.67319388]
["bitfinex","SOLUSD",1767560989883,0.66046984,134.15,134.12,8.16216294]
["bitfinex","SOLUSD",1767560990369,0.66046984,134.14,134.1,14.30625939]
["bitfinex","SOLUSD",1767560990695,0.66046984,134.14,134.11,0.70625939]
["bitfinex","SOLUSD",1767560994084,8.11543653,134.14,134.11,0.70625939]
["bitfinex","SOLUSD",1767560994291,0.66046984,134.13,134.1,7.45675925]
["bitfinex","SOLUSD",1767560994489,0.63046984,134.13,134.09,8.16382411]
["bitfinex","SOLUSD",1767560995168,0.60046982,134.13,134.09,8.16382411]
["bitfinex","SOLUSD",1767560997504,0.60046982,134.13,134.1,0.70625939]
["bitfinex","SOLUSD",1767560999293,0.66046984,134.12,134.08,21.76413774]
["bitfinex","SOLUSD",1767560999492,0.63046984,134.11,134.07,8.16465733]
["bitfinex","SOLUSD",1767561000297,0.63046984,134.11,134.08,0.70625939]
["bitfinex","SOLUSD",1767561002394,0.63046984,134.11,134.08,8.16438491]
["bitfinex","SOLUSD",1767561002698,0.60046983,134.11,134.08,10.38284394]
["bitfinex","SOLUSD",1767561003099,0.60046983,134.11,134.08,8.16438491]
["bitfinex","SOLUSD",1767561003284,0.60046983,134.11,134.08,10.38284394]
["bitfinex","SOLUSD",1767561004402,0.60046983,134.11,134.08,8.16438491]
["bitfinex","SOLUSD",1767561004691,0.60046983,134.11,134.08,0.70625939]
["bitfinex","SOLUSD",1767561006197,0.60046983,134.11,134.06,32.24781493]
["bitfinex","SOLUSD",1767561006198,0.71508373,134.1,134.06,21.78001879]
["bitfinex","SOLUSD",1767561006495,0.71508373,134.1,134.07,0.72099986]
["bitfinex","SOLUSD",1767561009701,0.71508373,134.1,134.07,8.17957187]
["bitfinex","SOLUSD",1767561013802,0.71508373,134.12,134.08,0.72099986]
["bitfinex","SOLUSD",1767561014103,0.71508373,134.13,134.1,0.72099986]
["bitfinex","SOLUSD",1767561014483,0.71508373,134.14,134.11,0.72099986]
["bitfinex","SOLUSD",1767561014684,7.45420265,134.16,134.13,0.72099986]
["bitfinex","SOLUSD",1767561014685,0.71508373,134.16,134.13,0.72099986]
["bitfinex","SOLUSD",1767561014884,8.16775924,134.18,134.14,2.93945889]
["bitfinex","SOLUSD",1767561015191,0.71508373,134.17,134.14,2.93945889]
["bitfinex","SOLUSD",1767561015392,0.71508373,134.17,134.14,0.72099986]
["bitfinex","SOLUSD",1767561015694,0.71508373,134.17,134.14,8.17587649]
["bitfinex","SOLUSD",1767561016903,0.71508373,134.2,134.17,0.72099986]
["bitfinex","SOLUSD",1767561017099,0.71508373,134.2,134.17,0.60099994]
["bitfinex","SOLUSD",1767561018283,0.71508373,134.2,134.16,7.45336868]
["bitfinex","SOLUSD",1767561019098,0.71508373,134.19,134.15,8.17510306]
["bitfinex","SOLUSD",1767561019304,0.71508373,134.18,134.15,8.17510306]
["bitfinex","SOLUSD",1767561019493,0.71508373,134.18,134.15,0.72099986]
["bitfinex","SOLUSD",1767561021404,0.71508373,134.18,134.15,11.64155787]
["bitfinex","SOLUSD",1767561021597,0.71508373,134.2,134.17,0.72099986]
["bitfinex","SOLUSD",1767561022312,0.71508373,134.2,134.17,8.17410303]
["bitfinex","SOLUSD",1767561022495,0.71508373,134.22,134.19,0.72099986]
["bitfinex","SOLUSD",1767561022694,0.1,134.23,134.19,4.18729788]
["bitfinex","SOLUSD",1767561022695,0.81508373,134.23,134.19,4.18729788]
["bitfinex","SOLUSD",1767561024013,0.81508373,134.23,134.19,11.6391705]
["bitfinex","SOLUSD",1767561027494,0.81508373,134.23,134.19,8.17287248]
["bitfinex","SOLUSD",1767561028291,0.81508373,134.23,134.19,11.6391705]
["bitfinex","SOLUSD",1767561029522,0.81508373,134.23,134.2,8.17251949]
["bitfinex","SOLUSD",1767561029710,0.81508373,134.23,134.2,7.45151963]
["bitfinex","SOLUSD",1767561031104,0.70425505,134.21,134.16,3.46629802]
["bitfinex","SOLUSD",1767561031601,0.70425505,134.21,134.17,8.14092118]
["bitfinex","SOLUSD",1767561032415,4.17055307,134.21,134.17,8.14092118]
["bitfinex","SOLUSD",1767561032602,0.70425505,134.2,134.17,8.14092118]
["bitfinex","SOLUSD",1767561033022,0.70425505,134.2,134.16,8.14144163]
["bitfinex","SOLUSD",1767561033226,0.70425505,134.18,134.15,0.68783643]
["bitfinex","SOLUSD",1767561033517,0.70425505,134.18,134.15,8.14180969]
["bitfinex","SOLUSD",1767561037425,0.69962734,134.21,134.17,0.7112061]
["bitfinex","SOLUSD",1767561037729,0.69962734,134.21,134.17,4.17750412]
["bitfinex","SOLUSD",1767561038826,0.69962734,134.21,134.17,11.6302728]
["bitfinex","SOLUSD",1767561041242,0.69962734,134.21,134.18,11.62990225]
["bitfinex","SOLUSD",1767561042030,0.69962734,134.21,134.18,8.16360423]
["bitfinex","SOLUSD",1767561042236,0.69962734,134.21,134.18,11.62990225]
["bitfinex","SOLUSD",1767561042837,0.69962734,134.21,134.19,3.46629802]
["bitfinex","SOLUSD",1767561044944,0.79962734,134.23,134.2,4.17750412]
["bitfinex","SOLUSD",1767561045241,0.1,134.23,134.21,0.7112061]
["bitfinex","SOLUSD",1767561045544,0.1,134.23,134.21,4.17750412]
["bitfinex","SOLUSD",1767561045920,0.1,134.23,134.21,0.7112061]
["bitfinex","SOLUSD",1767561052246,0.79962734,134.23,134.2,11.62865831]
["bitfinex","SOLUSD",1767561057652,0.79962734,134.23,134.2,8.16236029]
["bitfinex","SOLUSD",1767561057851,0.79962734,134.23,134.2,11.62865831]
["bitfinex","SOLUSD",1767561058246,0.79962734,134.23,134.2,8.16236029]
["bitfinex","SOLUSD",1767561058447,0.79962734,134.23,134.2,11.62865831]
["bitfinex","SOLUSD",1767561060554,0.79962734,134.23,134.2,8.16236029]
["bitfinex","SOLUSD",1767561060852,1e-08,134.23,134.22,4.12050042]
["bitfinex","SOLUSD",1767561061454,0.1,134.29,134.22,4.12050042]
["bitfinex","SOLUSD",1767561061455,0.1,134.32,134.23,8.35013837]
["bitfinex","SOLUSD",1767561061654,0.78407125,134.33,134.28,3.8847931]
["bitfinex","SOLUSD",1767561061958,0.78407125,134.33,134.28,7.35109112]
["bitfinex","SOLUSD",1767561062158,3.88394715,134.38,134.3,0.6542024]
["bitfinex","SOLUSD",1767561062358,44.61961774,134.47,134.32,0.6542024]
["bitfinex","SOLUSD",1767561062655,44.61961774,134.47,134.34,0.6542024]
["bitfinex","SOLUSD",1767561062656,3.88256876,134.45,134.34,0.6542024]
["bitfinex","SOLUSD",1767561062856,17.06629802,134.46,134.34,0.6542024]
["bitfinex","SOLUSD",1767561063046,13.6,134.46,134.36,0.6542024]
["bitfinex","SOLUSD",1767561063245,3.46629802,134.43,134.36,0.6542024]
["bitfinex","SOLUSD",1767561063443,3.881682,134.45,134.35,0.6542024]
["bitfinex","SOLUSD",1767561063644,3.881682,134.45,134.34,0.6542024]
["bitfinex","SOLUSD",1767561063846,3.881682,134.45,134.35,4.12050042]
["bitfinex","SOLUSD",1767561064044,3.46629802,134.38,134.33,10.91065147]
["bitfinex","SOLUSD",1767561064251,0.68407125,134.37,134.32,8.09896703]
["bitfinex","SOLUSD",1767561064746,0.68407125,134.36,134.31,8.09953971]
["bitfinex","SOLUSD",1767561065057,0.68407125,134.35,134.29,0.6542024]
["bitfinex","SOLUSD",1767561065235,0.68407125,134.34,134.29,3.46629802]
["bitfinex","SOLUSD",1767561065638,0.68407125,134.33,134.29,3.46629802]
["bitfinex","SOLUSD",1767561065841,0.68407125,134.33,134.29,7.44641675]
["bitfinex","SOLUSD",1767561066043,0.68407125,134.33,134.3,3.46629802]
["bitfinex","SOLUSD",1767561066253,0.68407125,134.33,134.29,7.44641675]
["bitfinex","SOLUSD",1767561066458,0.68407125,134.33,134.29,10.91271477]
["bitfinex","SOLUSD",1767561067462,0.68407125,134.33,134.29,7.44641675]
["bitfinex","SOLUSD",1767561068563,0.68407125,134.33,134.29,10.91271477]
["bitfinex","SOLUSD",1767561069455,8.12854116,134.33,134.29,3.46629802]
["bitfinex","SOLUSD",1767561069656,0.68407125,134.33,134.29,4.12050042]
["bitfinex","SOLUSD",1767561070358,0.68407125,134.32,134.28,11.56750537]
["bitfinex","SOLUSD",1767561070769,0.68407125,134.31,134.27,11.56813196]
["bitfinex","SOLUSD",1767561071140,0.68407125,134.29,134.25,4.12050042]
["bitfinex","SOLUSD",1767561071759,0.68407125,134.29,134.25,11.56920806]
["bitfinex","SOLUSD",1767561072147,0.68407125,134.29,134.25,8.10291004]
["bitfinex","SOLUSD",1767561072549,0.68407125,134.29,134.26,3.46629802]
["bitfinex","SOLUSD",1767561073277,0.68407125,134.29,134.25,11.56920806]
["bitfinex","SOLUSD",1767561073656,13.58,134.32,134.28,4.12050042]
["bitfinex","SOLUSD",1767561073967,0.68407125,134.34,134.3,3.46629802]
["bitfinex","SOLUSD",1767561074169,0.68407125,134.34,134.29,4.12050042]
["bitfinex","SOLUSD",1767561074971,0.68407125,134.33,134.29,4.12050042]
["bitfinex","SOLUSD",1767561075353,0.68407125,134.32,134.27,8.10176286]
["bitfinex","SOLUSD",1767561075559,0.68407125,134.31,134.27,3.46629802]
["bitfinex","SOLUSD",1767561076060,0.68407125,134.31,134.27,4.12050042]
["bitfinex","SOLUSD",1767561076268,0.68407125,134.3,134.25,11.56910507]
["bitfinex","SOLUSD",1767561077054,8.13037137,134.3,134.25,11.56910507]
["bitfinex","SOLUSD",1767561077253,7.44630012,134.3,134.27,0.6542024]
["bitfinex","SOLUSD",1767561077676,8.13037137,134.3,134.26,4.12050042]
["bitfinex","SOLUSD",1767561078473,0.68407125,134.29,134.25,11.56910507]
["bitfinex","SOLUSD",1767561078649,0.68407125,134.29,134.25,10.31759961]
["bitfinex","SOLUSD",1767561080242,0.68407125,134.29,134.25,8.10280705]
["bitfinex","SOLUSD",1767561080443,0.68407125,134.29,134.25,10.31759961]
["bitfinex","SOLUSD",1767561081771,0.68407125,134.29,134.25,9.66339721]
["bitfinex","SOLUSD",1767561081984,8.13064576,134.29,134.25,9.66339721]
["bitfinex","SOLUSD",1767561082476,0.68407125,134.29,134.25,10.31759961]
["bitfinex","SOLUSD",1767561083879,0.68407125,134.29,134.26,9.66275704]
["bitfinex","SOLUSD",1767561086258,8.13065877,134.29,134.26,2.21479256]
["bitfinex","SOLUSD",1767561086778,8.13065877,134.29,134.25,8.10293071]
["bitfinex","SOLUSD",1767561086779,8.13065877,134.29,134.25,10.31772327]
["bitfinex","SOLUSD",1767561087975,0.68407125,134.28,134.24,7.4489179]
["bitfinex","SOLUSD",1767561088180,0.68407125,134.28,134.23,8.10386684]
["bitfinex","SOLUSD",1767561088374,0.68407125,134.28,134.24,2.86899496]
["bitfinex","SOLUSD",1767561088583,0.68407125,134.28,134.24,10.31832709]
["bitfinex","SOLUSD",1767561089990,0.68407125,134.28,134.26,2.21479256]
["bitfinex","SOLUSD",1767561090285,0.68407125,134.28,134.25,10.31755275]
["bitfinex","SOLUSD",1767561091164,0.68407125,134.28,134.25,9.66335035]
["bitfinex","SOLUSD",1767561091385,0.68407125,134.28,134.25,2.21479256]
["bitfinex","SOLUSD",1767561091983,0.68407125,134.28,134.25,9.66349871]
["bitfinex","SOLUSD",1767561093388,0.71775458,134.27,134.24,9.66390981]
["bitfinex","SOLUSD",1767561093582,0.68775457,134.27,134.24,9.66390981]
["bitfinex","SOLUSD",1767561093784,0.68775457,134.27,134.24,10.33094695]
["bitfinex","SOLUSD",1767561095091,0.65775457,134.27,134.24,10.33094695]
["bitfinex","SOLUSD",1767561096074,18.61571273,134.3,134.25,2.21479256]
["bitfinex","SOLUSD",1767561096892,0.71352292,134.29,134.25,2.21479256]
["bitfinex","SOLUSD",1767561097197,0.71352292,134.28,134.25,2.90601348]
["bitfinex","SOLUSD",1767561097691,8.15971394,134.3,134.26,2.90601348]
["bitfinex","SOLUSD",1767561097984,0.71352292,134.29,134.26,2.90601348]
["bitfinex","SOLUSD",1767561099169,0.71352292,134.29,134.26,0.69122092]
["bitfinex","SOLUSD",1767561099369,0.71352292,134.29,134.26,10.35408717]
["bitfinex","SOLUSD",1767561099765,0.71352292,134.3,134.26,10.35408717]
["bitfinex","SOLUSD",1767561099989,0.71352292,134.32,134.28,2.90601348]
["bitfinex","SOLUSD",1767561100185,0.71352292,134.32,134.29,2.21479256]
["bitfinex","SOLUSD",1767561100392,0.71352292,134.33,134.3,2.21479256]
["bitfinex","SOLUSD",1767561100894,0.71352292,134.33,134.3,9.6605292]
["bitfinex","SOLUSD",1767561101066,0.71352292,134.33,134.31,2.21479256]
["bitfinex","SOLUSD",1767561102776,0.71352292,134.34,134.31,10.35099381]
["bitfinex","SOLUSD",1767561104602,0.71352292,134.35,134.32,10.35067602]
["bitfinex","SOLUSD",1767561105106,0.71352292,134.35,134.32,9.6594551]
["bitfinex","SOLUSD",1767561105488,0.71352292,134.35,134.32,10.35067602]
["bitfinex","SOLUSD",1767561106181,0.71352292,134.36,134.33,2.21479256]
["bitfinex","SOLUSD",1767561106583,0.71352292,134.36,134.33,7.44410516]
["bitfinex","SOLUSD",1767561106784,0.71352292,134.36,134.33,8.93389772]
["bitfinex","SOLUSD",1767561107095,0.71352292,134.36,134.33,8.8414919]
["bitfinex","SOLUSD",1767561108101,0.61352292,134.35,134.3,13.58]
["bitfinex","SOLUSD",1767561108305,0.61352292,134.35,134.32,2.21479256]
["bitfinex","SOLUSD",1767561108506,0.61352292,134.35,134.3,0.69122092]
["bitfinex","SOLUSD",1767561108688,0.61352292,134.35,134.32,2.21479256]
["bitfinex","SOLUSD",1767561109809,0.61352292,134.35,134.32,9.65967464]
["bitfinex","SOLUSD",1767561110308,0.61352292,134.35,134.32,10.35089556]
["bitfinex","SOLUSD",1767561111110,7.44280121,134.36,134.33,0.69122092]
["bitfinex","SOLUSD",1767561117005,0.099,134.36,134.33,0.69122092]
["bitfinex","SOLUSD",1767561117211,0.60837769,134.35,134.3,0.69122092]
["bitfinex","SOLUSD",1767561117413,0.60837769,134.35,134.3,2.90601348]
["bitfinex","SOLUSD",1767561117596,0.60837769,134.35,134.3,10.35167611]
["bitfinex","SOLUSD",1767561117790,0.60837769,134.35,134.31,0.69122092]
["bitfinex","SOLUSD",1767561117995,0.60837769,134.35,134.32,0.69122092]
["bitfinex","SOLUSD",1767561119817,8.05190143,134.35,134.32,0.69122092]
["bitfinex","SOLUSD",1767561120829,8.05626596,134.36,134.33,0.70269214]
["bitfinex","SOLUSD",1767561120997,7.44274304,134.36,134.34,0.70269214]
["bitfinex","SOLUSD",1767561121203,0.61352292,134.35,134.33,2.08643983]
["bitfinex","SOLUSD",1767561123411,7.95626596,134.36,134.33,2.08643983]
["bitfinex","SOLUSD",1767561123611,7.95626596,134.36,134.33,2.78913197]
["bitfinex","SOLUSD",1767561124212,7.44274304,134.36,134.33,2.78913197]
["bitfinex","SOLUSD",1767561124427,7.44274304,134.36,134.33,2.9174847]
["bitfinex","SOLUSD",1767561126426,7.44219229,134.37,134.34,0.70269214]
["bitfinex","SOLUSD",1767561126927,21.12074009,134.38,134.35,0.70269214]
["bitfinex","SOLUSD",1767561127131,13.58,134.38,134.35,2.21479256]
["bitfinex","SOLUSD",1767561127505,7.44010773,134.41,134.36,2.21479256]
["bitfinex","SOLUSD",1767561127705,7.44010773,134.41,134.37,2.21479256]
["bitfinex","SOLUSD",1767561127913,0.56877764,134.4,134.36,2.21479256]
["bitfinex","SOLUSD",1767561128828,8.00928565,134.4,134.36,9.65728509]
["bitfinex","SOLUSD",1767561129032,0.10369777,134.39,134.36,9.65728509]
["bitfinex","SOLUSD",1767561129211,8.01403088,134.4,134.36,8.14518467]
["bitfinex","SOLUSD",1767561129412,8.01403088,134.4,134.36,10.35997723]
["bitfinex","SOLUSD",1767561129825,8.01403088,134.4,134.37,0.70269214]
["bitfinex","SOLUSD",1767561132517,0.56877764,134.38,134.34,0.70269214]
["bitfinex","SOLUSD",1767561132714,0.56877764,134.38,134.34,2.9174847]
["bitfinex","SOLUSD",1767561132913,0.56877764,134.38,134.35,0.70269214]
["bitfinex","SOLUSD",1767561133733,8.0105562,134.38,134.35,0.70269214]
["bitfinex","SOLUSD",1767561134034,7.54077856,134.38,134.34,8.14641854]
["bitfinex","SOLUSD",1767561135445,7.54077856,134.38,134.34,0.70269214]
["bitfinex","SOLUSD",1767561136546,0.099,134.38,134.34,0.70269214]
["bitfinex","SOLUSD",1767561141129,3.56004189,134.36,134.32,0.70269214]
["bitfinex","SOLUSD",1767561141639,0.56412684,134.35,134.31,0.70269214]
["bitfinex","SOLUSD",1767561141951,0.10830206,134.34,134.31,0.70269214]
["bitfinex","SOLUSD",1767561142952,0.10830206,134.34,134.3,3.45634412]
["bitfinex","SOLUSD",1767561143151,0.5595686,134.33,134.29,14.28269214]
["bitfinex","SOLUSD",1767561143553,0.5595686,134.33,134.29,17.73903626]
["bitfinex","SOLUSD",1767561144658,0.5595686,134.33,134.29,4.15903626]
["bitfinex","SOLUSD",1767561144851,0.5595686,134.33,134.3,7.4459172]
["bitfinex","SOLUSD",1767561145777,0.11281472,134.32,134.29,0.70269214]
["bitfinex","SOLUSD",1767561145965,0.11281472,134.32,134.28,0.70269214]
["bitfinex","SOLUSD",1767561146266,11.47451343,134.33,134.29,0.70269214]
["bitfinex","SOLUSD",1767561146867,0.099,134.32,134.29,0.70269214]
["bitfinex","SOLUSD",1767561147073,3.55534412,134.32,134.28,0.70269214]
["bitfinex","SOLUSD",1767561147445,8.01423963,134.31,134.28,0.70269214]
["bitfinex","SOLUSD",1767561149757,11.47058375,134.31,134.28,0.70269214]
["bitfinex","SOLUSD",1767561150575,8.01423963,134.31,134.28,0.70269214]
["bitfinex","SOLUSD",1767561153656,8.01423963,134.31,134.27,8.12724064]
["bitfinex","SOLUSD",1767561155575,8.01423963,134.31,134.28,0.7095543]
["bitfinex","SOLUSD",1767561156072,7.44546199,134.31,134.28,0.7095543]
["bitfinex","SOLUSD",1767561160064,0.10369777,134.3,134.27,0.7095543]
["bitfinex","SOLUSD",1767561162760,11.47532898,134.31,134.27,0.7095543]
["bitfinex","SOLUSD",1767561162967,8.01898486,134.31,134.27,0.7095543]
["bitfinex","SOLUSD",1767561163166,11.47532898,134.31,134.27,0.7095543]
["bitfinex","SOLUSD",1767561163386,0.099,134.3,134.26,10.90433211]
["bitfinex","SOLUSD",1767561163592,0.099,134.3,134.26,11.61388641]
["bitfinex","SOLUSD",1767561167290,0.099,134.3,134.26,0.7095543]
["bitfinex","SOLUSD",1767561168198,0.099,134.3,134.27,0.7095543]
["bitfinex","SOLUSD",1767561170288,3.55534412,134.3,134.27,0.7095543]
["bitfinex","SOLUSD",1767561170479,3.55534412,134.3,134.26,0.7095543]
["bitfinex","SOLUSD",1767561170675,3.56004189,134.28,134.24,0.7095543]
["bitfinex","SOLUSD",1767561170871,0.56412684,134.27,134.24,0.7095543]
["bitfinex","SOLUSD",1767561171092,4.02047096,134.27,134.24,0.7095543]
["bitfinex","SOLUSD",1767561171675,11.46835585,134.27,134.24,0.7095543]
["bitfinex","SOLUSD",1767561172082,3.56464618,134.26,134.22,0.7095543]
["bitfinex","SOLUSD",1767561172286,3.56464618,134.26,134.23,0.7095543]
["bitfinex","SOLUSD",1767561173404,11.01328872,134.26,134.23,0.7095543]
["bitfinex","SOLUSD",1767561173705,0.5595686,134.25,134.22,0.7095543]
["bitfinex","SOLUSD",1767561173909,30.09909645,134.26,134.22,0.7095543]
["bitfinex","SOLUSD",1767561174295,0.099,134.25,134.22,0.7095543]
["bitfinex","SOLUSD",1767561174497,8.02216541,134.26,134.23,0.7095543]
["bitfinex","SOLUSD",1767561174803,8.02182129,134.26,134.23,0.7095543]
["bitfinex","SOLUSD",1767561175505,11.47816541,134.26,134.22,0.7095543]
["bitfinex","SOLUSD",1767561178586,0.099,134.25,134.22,0.7095543]
["bitfinex","SOLUSD",1767561180527,0.069,134.25,134.22,0.7095543]
["bitfinex","SOLUSD",1767561181528,7.44829842,134.26,134.23,0.68510251]
["bitfinex","SOLUSD",1767561182029,10.90464254,134.26,134.22,0.68510251]
["bitfinex","SOLUSD",1767561182503,11.44816541,134.26,134.22,0.68510251]
["bitfinex","SOLUSD",1767561183337,0.099,134.25,134.22,0.68510251]
["bitfinex","SOLUSD",1767561188209,7.54729842,134.26,134.23,0.68510251]
["bitfinex","SOLUSD",1767561190131,11.00364254,134.26,134.23,0.68510251]
["bitfinex","SOLUSD",1767561190725,7.44790219,134.27,134.24,0.68510251]
["bitfinex","SOLUSD",1767561194530,11.00294903,134.28,134.24,8.13417922]
["bitfinex","SOLUSD",1767561194920,11.00294903,134.28,134.24,0.68510251]
["bitfinex","SOLUSD",1767561195436,7.54660491,134.28,134.24,0.68510251]
["bitfinex","SOLUSD",1767561195621,11.00294903,134.28,134.24,0.68510251]
["bitfinex","SOLUSD",1767561196429,0.53907764,134.27,134.24,0.68510251]
["bitfinex","SOLUSD",1767561196624,7.99112778,134.28,134.24,0.68510251]
["bitfinex","SOLUSD",1767561198144,11.4474719,134.28,134.24,0.68510251]
["bitfinex","SOLUSD",1767561199542,0.53907764,134.26,134.23,0.68510251]
["bitfinex","SOLUSD",1767561199746,10.90440623,134.27,134.23,0.68510251]
["bitfinex","SOLUSD",1767561199941,10.90440623,134.27,134.24,0.68510251]
["bitfinex","SOLUSD",1767561201146,7.44806211,134.27,134.24,0.68510251]
["bitfinex","SOLUSD",1767561201349,10.90440623,134.27,134.24,0.68510251]
["bitfinex","SOLUSD",1767561202045,11.00340623,134.27,134.24,0.68510251]
["bitfinex","SOLUSD",1767561202556,2.31492122,134.27,134.24,0.68510251]
["bitfinex","SOLUSD",1767561203444,9.66304662,134.28,134.24,0.68510251]
["bitfinex","SOLUSD",1767561203648,9.76204662,134.28,134.25,0.68510251]
["bitfinex","SOLUSD",1767561213363,7.5461254,134.28,134.25,0.68510251]
["bitfinex","SOLUSD",1767561213650,9.76204662,134.28,134.25,0.68510251]
["bitfinex","SOLUSD",1767561217763,7.4471254,134.28,134.25,0.68510251]
["bitfinex","SOLUSD",1767561218358,0.53907764,134.27,134.24,0.70399203]
["bitfinex","SOLUSD",1767561219955,7.98725607,134.27,134.24,0.70399203]
["bitfinex","SOLUSD",1767561220560,9.66409965,134.27,134.24,0.70399203]
["bitfinex","SOLUSD",1767561220765,9.63409965,134.27,134.25,0.70399203]
["bitfinex","SOLUSD",1767561220948,9.73309965,134.27,134.25,0.70399203]
["bitfinex","SOLUSD",1767561221145,9.73309965,134.27,134.23,0.70399203]
["bitfinex","SOLUSD",1767561221146,2.75499886,134.26,134.23,0.70399203]
["bitfinex","SOLUSD",1767561221348,2.21592122,134.24,134.22,0.70399203]
["bitfinex","SOLUSD",1767561221564,2.18592121,134.24,134.22,0.70399203]
["bitfinex","SOLUSD",1767561221763,2.21592122,134.23,134.2,0.70399203]
["bitfinex","SOLUSD",1767561222064,9.66607423,134.23,134.2,0.70399203]
["bitfinex","SOLUSD",1767561222658,7.45015301,134.23,134.2,0.70399203]
["bitfinex","SOLUSD",1767561226838,2.74637202,134.22,134.18,0.90399203]
["bitfinex","SOLUSD",1767561227462,2.74637202,134.22,134.19,0.70399203]
["bitfinex","SOLUSD",1767561228267,7.45100961,134.21,134.19,0.70399203]
["bitfinex","SOLUSD",1767561228964,7.42100961,134.21,134.19,0.70399203]
["bitfinex","SOLUSD",1767561229556,8.35013837,134.27,134.26,1.63147713]
["bitfinex","SOLUSD",1767561229877,0.77452845,134.39,134.35,8.35013837]
["bitfinex","SOLUSD",1767561229878,1.63148013,134.38,134.35,8.35013837]
["bitfinex","SOLUSD",1767561230057,0.7060905,134.45,134.36,13.58]
["bitfinex","SOLUSD",1767561230258,0.7060905,134.45,134.38,1.63148013]
["bitfinex","SOLUSD",1767561230564,0.7060905,134.45,134.36,48.85984993]
["bitfinex","SOLUSD",1767561230876,0.7060905,134.45,134.4,2.21592122]
["bitfinex","SOLUSD",1767561231062,0.7060905,134.45,134.37,26.92971156]
["bitfinex","SOLUSD",1767561231259,0.7060905,134.45,134.4,2.21592122]
["bitfinex","SOLUSD",1767561231454,0.7060905,134.48,134.41,7.43992262]
["bitfinex","SOLUSD",1767561231769,0.7060905,134.47,134.41,9.65584384]
["bitfinex","SOLUSD",1767561231954,18.58727639,134.51,134.42,14.28399203]
["bitfinex","SOLUSD",1767561232174,13.58,134.52,134.42,16.49991325]
["bitfinex","SOLUSD",1767561232356,8.35013837,134.52,134.43,2.91991325]
["bitfinex","SOLUSD",1767561232560,13.58,134.53,134.45,0.70399203]
["bitfinex","SOLUSD",1767561232760,2.21592122,134.51,134.46,0.70399203]
["bitfinex","SOLUSD",1767561233063,2.21592122,134.5,134.45,14.28399203]
["bitfinex","SOLUSD",1767561233267,26.01070154,134.56,134.45,14.28399203]
["bitfinex","SOLUSD",1767561233469,28.22662276,134.56,134.46,13.58]
["bitfinex","SOLUSD",1767561233654,2.21592122,134.5,134.46,13.58]
["bitfinex","SOLUSD",1767561233857,0.7060905,134.49,134.46,13.58]
["bitfinex","SOLUSD",1767561234085,0.7060905,134.55,134.46,13.58]
["bitfinex","SOLUSD",1767561234280,2.92201172,134.5,134.45,0.70399203]
["bitfinex","SOLUSD",1767561234485,2.92201172,134.5,134.46,13.58]
["bitfinex","SOLUSD",1767561234883,0.7060905,134.5,134.45,0.70399203]
["bitfinex","SOLUSD",1767561235081,2.92201172,134.49,134.45,0.70399203]
["bitfinex","SOLUSD",1767561235285,8.14052505,134.51,134.46,0.70399203]
["bitfinex","SOLUSD",1767561235491,10.35644627,134.51,134.46,0.70399203]
["bitfinex","SOLUSD",1767561235667,0.7060905,134.5,134.46,0.70399203]
["bitfinex","SOLUSD",1767561236165,0.7060905,134.49,134.44,2.91991325]
["bitfinex","SOLUSD",1767561236372,0.7060905,134.49,134.45,13.58]
["bitfinex","SOLUSD",1767561236578,0.7060905,134.49,134.45,14.28399203]
["bitfinex","SOLUSD",1767561237393,0.7060905,134.5,134.45,21.72167455]
["bitfinex","SOLUSD",1767561237890,9.65032659,134.51,134.45,13.58]
["bitfinex","SOLUSD",1767561237891,0.7060905,134.48,134.45,13.58]
["bitfinex","SOLUSD",1767561238294,0.7060905,134.48,134.43,10.358701]
["bitfinex","SOLUSD",1767561238467,0.7060905,134.48,134.44,13.58]
["bitfinex","SOLUSD",1767561238878,0.7060905,134.47,134.44,13.58]
["bitfinex","SOLUSD",1767561239767,2.92201172,134.47,134.44,13.58]
["bitfinex","SOLUSD",1767561239963,8.14286829,134.47,134.43,0.70399203]
["bitfinex","SOLUSD",1767561240163,8.14286829,134.47,134.43,14.28399203]
["bitfinex","SOLUSD",1767561240492,10.35878951,134.47,134.43,14.28399203]
["bitfinex","SOLUSD",1767561240690,0.67591322,134.44,134.4,0.7060905]
["bitfinex","SOLUSD",1767561240896,2.89183444,134.45,134.41,13.58]
["bitfinex","SOLUSD",1767561241100,0.67591322,134.45,134.41,13.58]
["bitfinex","SOLUSD",1767561241288,8.11316034,134.46,134.42,0.7060905]
["bitfinex","SOLUSD",1767561241491,0.67591322,134.46,134.42,0.7060905]
["bitfinex","SOLUSD",1767561241792,8.11203273,134.48,134.42,0.7060905]
["bitfinex","SOLUSD",1767561241989,0.67591322,134.47,134.42,0.7060905]
["bitfinex","SOLUSD",1767561242192,0.67591322,134.47,134.42,2.92201172]
["bitfinex","SOLUSD",1767561242576,0.67591322,134.47,134.43,0.7060905]
["bitfinex","SOLUSD",1767561242892,2.89183444,134.47,134.43,0.7060905]
["bitfinex","SOLUSD",1767561243098,0.67591322,134.46,134.42,0.7060905]
["bitfinex","SOLUSD",1767561243476,2.89183444,134.44,134.39,0.7060905]
["bitfinex","SOLUSD",1767561243674,2.89183444,134.43,134.39,14.2860905]
["bitfinex","SOLUSD",1767561243901,2.21592122,134.43,134.4,0.7060905]
["bitfinex","SOLUSD",1767561245082,2.89183444,134.42,134.38,0.7060905]
["bitfinex","SOLUSD",1767561245283,2.89183444,134.42,134.39,13.58]
["bitfinex","SOLUSD",1767561245893,0.67591322,134.42,134.39,13.58]
["bitfinex","SOLUSD",1767561246090,0.67591322,134.43,134.39,14.2860905]
["bitfinex","SOLUSD",1767561246407,2.89183444,134.49,134.43,0.7060905]
["bitfinex","SOLUSD",1767561246604,8.11182218,134.49,134.44,0.7060905]
["bitfinex","SOLUSD",1767561246902,8.11182218,134.49,134.44,2.92201172]
["bitfinex","SOLUSD",1767561247407,10.3277434,134.49,134.44,0.7060905]
["bitfinex","SOLUSD",1767561247785,0.67591322,134.48,134.44,0.7060905]
["bitfinex","SOLUSD",1767561247981,0.67591322,134.49,134.44,0.7060905]
["bitfinex","SOLUSD",1767561248187,0.67591322,134.49,134.44,2.92201172]
["bitfinex","SOLUSD",1767561248387,0.67591322,134.48,134.44,14.2860905]
["bitfinex","SOLUSD",1767561248693,6.09935968,134.49,134.44,14.2860905]
["bitfinex","SOLUSD",1767561248892,6.09935968,134.49,134.45,0.7060905]
["bitfinex","SOLUSD",1767561249691,13.53489917,134.49,134.45,0.7060905]
["bitfinex","SOLUSD",1767561249909,0.67591322,134.48,134.44,21.72431199]
["bitfinex","SOLUSD",1767561251193,0.67591322,134.49,134.45,0.7060905]
["bitfinex","SOLUSD",1767561251606,0.67591322,134.53,134.47,0.7060905]
["bitfinex","SOLUSD",1767561251806,0.67591322,134.52,134.47,0.7060905]
["bitfinex","SOLUSD",1767561252103,6.09935968,134.51,134.47,0.7060905]
["bitfinex","SOLUSD",1767561252611,0.67591322,134.5,134.45,6.12953696]
["bitfinex","SOLUSD",1767561252809,0.67591322,134.5,134.46,0.7060905]
["bitfinex","SOLUSD",1767561252986,0.67591322,134.48,134.44,6.12953696]
["bitfinex","SOLUSD",1767561253187,8.11251617,134.47,134.42,0.7060905]
["bitfinex","SOLUSD",1767561253388,8.11251617,134.47,134.43,13.58]
["bitfinex","SOLUSD",1767561253798,0.67591322,134.46,134.43,13.58]
["bitfinex","SOLUSD",1767561254007,0.67591322,134.46,134.41,5.42344646]
["bitfinex","SOLUSD",1767561254214,0.67591322,134.44,134.4,0.7060905]
["bitfinex","SOLUSD",1767561254398,0.67591322,134.44,134.4,14.2660905]
["bitfinex","SOLUSD",1767561254710,6.09935968,134.44,134.4,14.2660905]
["bitfinex","SOLUSD",1767561255216,0.67591322,134.44,134.4,14.2660905]
["bitfinex","SOLUSD",1767561255608,8.11430877,134.44,134.4,14.2660905]
["bitfinex","SOLUSD",1767561257714,0.67591322,134.43,134.4,13.56]
["bitfinex","SOLUSD",1767561258520,6.09935968,134.43,134.4,13.56]
["bitfinex","SOLUSD",1767561259916,8.11528236,134.42,134.4,13.56]
["bitfinex","SOLUSD",1767561261521,0.67591322,134.41,134.38,0.7060905]
["bitfinex","SOLUSD",1767561261724,13.53872882,134.42,134.38,0.7060905]
["bitfinex","SOLUSD",1767561262216,8.11528236,134.42,134.38,0.7060905]
["bitfinex","SOLUSD",1767561263317,0.67591322,134.41,134.38,0.7060905]
["bitfinex","SOLUSD",1767561263517,12.8628156,134.42,134.37,0.7060905]
["bitfinex","SOLUSD",1767561263998,8.11528236,134.42,134.38,0.7060905]
["bitfinex","SOLUSD",1767561266120,0.67591322,134.4,134.36,0.7060905]
["bitfinex","SOLUSD",1767561266430,16.93753921,134.41,134.36,0.7060905]
["bitfinex","SOLUSD",1767561267126,0.67591322,134.4,134.36,0.7060905]
["bitfinex","SOLUSD",1767561267624,8.11649839,134.4,134.36,0.7060905]
["bitfinex","SOLUSD",1767561267925,0.67591322,134.39,134.35,8.14900797]
["bitfinex","SOLUSD",1767561268113,0.67591322,134.39,134.35,0.7060905]
["bitfinex","SOLUSD",1767561268300,0.67591322,134.39,134.35,8.1493241]
["bitfinex","SOLUSD",1767561270724,0.67591322,134.39,134.35,0.7060905]
["bitfinex","SOLUSD",1767561271825,0.67591322,134.39,134.35,8.14921856]
["bitfinex","SOLUSD",1767561274629,0.67591322,134.39,134.35,0.7060905]
["bitfinex","SOLUSD",1767561275334,8.1170699,134.39,134.35,0.7060905]
["bitfinex","SOLUSD",1767561275514,0.71727201,134.38,134.33,0.69515928]
["bitfinex","SOLUSD",1767561275711,0.71727201,134.35,134.31,8.14032055]
["bitfinex","SOLUSD",1767561275912,0.68727202,134.35,134.32,0.69515928]
["bitfinex","SOLUSD",1767561276131,3.45580106,134.37,134.32,0.69515928]
["bitfinex","SOLUSD",1767561276519,10.89832956,134.37,134.32,0.69515928]
["bitfinex","SOLUSD",1767561276820,3.45580106,134.36,134.32,0.69515928]
["bitfinex","SOLUSD",1767561277921,4.17307307,134.36,134.32,0.69515928]
["bitfinex","SOLUSD",1767561278233,11.61610004,134.36,134.32,0.69515928]
["bitfinex","SOLUSD",1767561280529,8.16029898,134.36,134.32,0.69515928]
["bitfinex","SOLUSD",1767561281343,0.71727201,134.35,134.32,0.69515928]
["bitfinex","SOLUSD",1767561286018,0.71727201,134.34,134.31,0.69515928]
["bitfinex","SOLUSD",1767561286218,0.71727201,134.35,134.31,8.14053409]
["bitfinex","SOLUSD",1767561287025,0.71727201,134.34,134.3,84.12102257]
["bitfinex","SOLUSD",1767561287340,10.89905539,134.35,134.28,0.2]
["bitfinex","SOLUSD",1767561287341,0.71727201,134.3,134.28,0.2]
["bitfinex","SOLUSD",1767561287525,0.68727202,134.3,134.28,0.2]
["bitfinex","SOLUSD",1767561288420,10.90093939,134.32,134.28,0.2]
["bitfinex","SOLUSD",1767561288615,24.48093939,134.32,134.28,0.2]
["bitfinex","SOLUSD",1767561288820,39.63740753,134.32,134.26,0.2]
["bitfinex","SOLUSD",1767561289046,3.45580106,134.31,134.26,0.2]
["bitfinex","SOLUSD",1767561289250,17.03580106,134.31,134.26,0.2]
["bitfinex","SOLUSD",1767561289419,0.71727201,134.3,134.26,0.2]
["bitfinex","SOLUSD",1767561289736,0.71727201,134.29,134.26,0.2]
["bitfinex","SOLUSD",1767561290644,0.71727201,134.28,134.23,4.15096034]
["bitfinex","SOLUSD",1767561290845,0.71727201,134.27,134.22,0.69515928]
["bitfinex","SOLUSD",1767561291042,0.68727202,134.27,134.22,4.15096034]
["bitfinex","SOLUSD",1767561292061,0.68727202,134.27,134.22,11.60132506]
["bitfinex","SOLUSD",1767561292556,7.44772598,134.27,134.22,8.145524]
["bitfinex","SOLUSD",1767561292736,7.44772598,134.27,134.22,11.60132506]
["bitfinex","SOLUSD",1767561292935,0.71727201,134.26,134.22,11.60132506]
["bitfinex","SOLUSD",1767561293137,0.68727202,134.26,134.22,8.145524]
["bitfinex","SOLUSD",1767561293323,7.44772598,134.27,134.22,11.60132506]
["bitfinex","SOLUSD",1767561294245,7.44772598,134.27,134.23,0.69515928]
["bitfinex","SOLUSD",1767561295332,8.16499799,134.27,134.23,0.69515928]
["bitfinex","SOLUSD",1767561297645,0.70840509,134.25,134.21,70.5358148]
["bitfinex","SOLUSD",1767561297850,0.70840509,134.25,134.22,0.68495211]
["bitfinex","SOLUSD",1767561298051,8.15684284,134.26,134.22,0.68495211]
["bitfinex","SOLUSD",1767561300549,0.70840509,134.26,134.22,0.68495211]
["bitfinex","SOLUSD",1767561300753,0.70840509,134.26,134.23,0.68572518]
["bitfinex","SOLUSD",1767561301050,0.60352014,134.28,134.24,0.68572518]
["bitfinex","SOLUSD",1767561301230,0.6762862,134.27,134.24,0.68572518]
["bitfinex","SOLUSD",1767561301433,0.67702121,134.28,134.24,0.68572518]
["bitfinex","SOLUSD",1767561301848,0.60352014,134.27,134.24,0.68572518]
["bitfinex","SOLUSD",1767561305141,0.6762862,134.26,134.22,63.08572518]
["bitfinex","SOLUSD",1767561305557,0.6762862,134.26,134.23,0.68572518]
["bitfinex","SOLUSD",1767561306159,8.12466308,134.26,134.23,0.68572518]
["bitfinex","SOLUSD",1767561306541,0.67702121,134.28,134.24,0.68572518]
["bitfinex","SOLUSD",1767561306933,0.60352014,134.3,134.25,0.68572518]
["bitfinex","SOLUSD",1767561307139,0.67702121,134.32,134.28,0.68572518]
["bitfinex","SOLUSD",1767561307443,0.60352014,134.31,134.28,0.68572518]
["bitfinex","SOLUSD",1767561310061,18.60979489,134.34,134.3,0.68572518]
["bitfinex","SOLUSD",1767561310062,8.12104076,134.34,134.3,0.68572518]
["bitfinex","SOLUSD",1767561310372,0.60352014,134.33,134.29,0.68572518]
["bitfinex","SOLUSD",1767561310851,8.04834192,134.33,134.29,0.68572518]
["bitfinex","SOLUSD",1767561311056,0.6762862,134.32,134.29,0.68572518]
["bitfinex","SOLUSD",1767561311359,0.6762862,134.32,134.28,8.13263272]
["bitfinex","SOLUSD",1767561311863,4.13208726,134.32,134.28,0.68572518]
["bitfinex","SOLUSD",1767561312068,0.6762862,134.32,134.28,0.68572518]
["bitfinex","SOLUSD",1767561312749,8.1213493,134.32,134.28,0.68572518]
["bitfinex","SOLUSD",1767561313940,3.45580106,134.33,134.29,0.68572518]
["bitfinex","SOLUSD",1767561313941,8.12150862,134.33,134.29,0.68572518]
["bitfinex","SOLUSD",1767561316987,0.60352014,134.32,134.27,8.13301231]
["bitfinex","SOLUSD",1767561317285,0.60352014,134.32,134.28,0.68572518]
["bitfinex","SOLUSD",1767561318187,8.0487538,134.32,134.28,0.68572518]
["bitfinex","SOLUSD",1767561318559,0.6762862,134.31,134.28,0.68572518]
["bitfinex","SOLUSD",1767561318759,0.6762862,134.31,134.27,0.68572518]
["bitfinex","SOLUSD",1767561318989,4.13208726,134.31,134.27,0.68572518]
["bitfinex","SOLUSD",1767561319285,0.6762862,134.31,134.27,0.68572518]
["bitfinex","SOLUSD",1767561319467,3.45580106,134.31,134.27,0.68572518]
["bitfinex","SOLUSD",1767561319668,4.0593212,134.31,134.27,0.68572518]
["bitfinex","SOLUSD",1767561320590,11.50532273,134.31,134.27,0.68572518]
["bitfinex","SOLUSD",1767561320888,8.04952167,134.31,134.27,0.68572518]
["bitfinex","SOLUSD",1767561321195,8.04952167,134.31,134.25,0.68572518]
["bitfinex","SOLUSD",1767561321196,4.06004886,134.29,134.25,0.68572518]
["bitfinex","SOLUSD",1767561321363,4.13136688,134.28,134.24,0.68572518]
["bitfinex","SOLUSD",1767561321562,4.06076204,134.27,134.24,0.68572518]
["bitfinex","SOLUSD",1767561321970,0.60496098,134.27,134.24,0.68572518]
["bitfinex","SOLUSD",1767561322297,4.13066083,134.26,134.22,0.68572518]
["bitfinex","SOLUSD",1767561322801,11.51052826,134.25,134.21,0.68572518]
["bitfinex","SOLUSD",1767561323597,0.67416777,134.24,134.2,0.68572518]
["bitfinex","SOLUSD",1767561324378,4.12996883,134.24,134.2,0.68572518]
["bitfinex","SOLUSD",1767561324581,0.67416777,134.24,134.2,0.68572518]
["bitfinex","SOLUSD",1767561325077,8.12365152,134.24,134.2,0.68572518]
["bitfinex","SOLUSD",1767561326776,0.67416777,134.24,134.2,0.68572518]
["bitfinex","SOLUSD",1767561328496,9.66586196,134.25,134.21,0.68572518]
["bitfinex","SOLUSD",1767561328497,7.44901065,134.25,134.21,0.68572518]
["bitfinex","SOLUSD",1767561328708,0.60352014,134.26,134.21,0.68572518]
["bitfinex","SOLUSD",1767561328902,0.67702121,134.27,134.23,0.68572518]
["bitfinex","SOLUSD",1767561331035,2.93272233,134.3,134.26,0.66850021]
["bitfinex","SOLUSD",1767561331416,2.93272233,134.3,134.26,0.60850021]
["bitfinex","SOLUSD",1767561331736,2.93272233,134.3,134.25,2.21685131]
["bitfinex","SOLUSD",1767561331940,10.3789298,134.3,134.25,2.21685131]
["bitfinex","SOLUSD",1767561332238,0.71587102,134.29,134.23,18.62474856]
["bitfinex","SOLUSD",1767561332416,0.71587102,134.29,134.25,2.21685131]
["bitfinex","SOLUSD",1767561332811,0.71587102,134.27,134.22,69.85045447]
["bitfinex","SOLUSD",1767561333043,0.71587102,134.27,134.22,72.06730578]
["bitfinex","SOLUSD",1767561333642,0.71587102,134.27,134.23,0.66850021]
["bitfinex","SOLUSD",1767561334139,0.71587102,134.27,134.23,8.11839775]
["bitfinex","SOLUSD",1767561335147,0.67262695,134.26,134.22,69.85026683]
["bitfinex","SOLUSD",1767561335315,0.67262695,134.26,134.23,0.71532245]
["bitfinex","SOLUSD",1767561337517,0.67262695,134.28,134.25,0.71532245]
["bitfinex","SOLUSD",1767561338243,7.44674731,134.29,134.25,0.71532245]
["bitfinex","SOLUSD",1767561338542,8.11937426,134.29,134.25,0.71532245]
["bitfinex","SOLUSD",1767561338743,0.67262695,134.28,134.25,0.71532245]
["bitfinex","SOLUSD",1767561339047,0.67262695,134.28,134.24,10.38142177]
["bitfinex","SOLUSD",1767561339217,0.67262695,134.28,134.24,9.66609932]
["bitfinex","SOLUSD",1767561339413,0.67262695,134.28,134.24,10.38142177]
["bitfinex","SOLUSD",1767561340629,0.67262695,134.28,134.24,8.16457046]
["bitfinex","SOLUSD",1767561341560,0.67262695,134.28,134.24,7.44924801]
["bitfinex","SOLUSD",1767561341757,0.67262695,134.26,134.23,62.4]
["bitfinex","SOLUSD",1767561345129,0.67262695,134.25,134.23,62.4]
["bitfinex","SOLUSD",1767561345451,0.67262695,134.25,134.21,7.45087975]
["bitfinex","SOLUSD",1767561345851,0.67262695,134.25,134.22,0.71532245]
["bitfinex","SOLUSD",1767561346555,0.67262695,134.26,134.23,0.71532245]
["bitfinex","SOLUSD",1767561347165,0.67262695,134.25,134.21,8.16611999]
["bitfinex","SOLUSD",1767561347327,0.67262695,134.24,134.21,0.71532245]
["bitfinex","SOLUSD",1767561347533,0.1330252,134.24,134.2,7.45141672]
["bitfinex","SOLUSD",1767561347754,0.1330252,134.24,134.19,76.69532245]
["bitfinex","SOLUSD",1767561348857,0.1330252,134.24,134.2,7.45156092]
["bitfinex","SOLUSD",1767561352960,0.1330252,134.24,134.2,8.16688337]
["bitfinex","SOLUSD",1767561355259,0.1330252,134.24,134.21,0.71532245]
["bitfinex","SOLUSD",1767561355443,0.67262695,134.27,134.22,0.71532245]
["bitfinex","SOLUSD",1767561355644,0.67262695,134.27,134.23,0.71532245]
["bitfinex","SOLUSD",1767561355862,0.67262695,134.27,134.23,8.16492103]
["bitfinex","SOLUSD",1767561358464,0.67262695,134.27,134.24,0.71532245]
["bitfinex","SOLUSD",1767561359258,8.12042104,134.27,134.24,0.71532245]
["bitfinex","SOLUSD",1767561359561,10.33727235,134.27,134.24,0.71532245]
["bitfinex","SOLUSD",1767561359878,10.33727235,134.27,134.23,0.71532245]
["bitfinex","SOLUSD",1767561360083,0.67262695,134.25,134.22,62.4]
["bitfinex","SOLUSD",1767561360267,0.682494,134.23,134.2,0.71532245]
["bitfinex","SOLUSD",1767561360468,2.21685131,134.24,134.2,0.71532245]
["bitfinex","SOLUSD",1767561360668,16.47934531,134.25,134.2,0.71532245]
["bitfinex","SOLUSD",1767561360970,0.682494,134.24,134.2,0.71532245]
["bitfinex","SOLUSD",1767561361287,8.13224256,134.24,134.2,0.71532245]
["bitfinex","SOLUSD",1767561361486,15.79685131,134.25,134.21,0.68898581]
["bitfinex","SOLUSD",1767561361487,21.71151517,134.25,134.21,0.68898581]
["bitfinex","SOLUSD",1767561361986,13.58,134.25,134.23,0.68898581]
["bitfinex","SOLUSD",1767561362185,0.682494,134.27,134.23,0.68898581]
["bitfinex","SOLUSD",1767561362386,0.682494,134.26,134.21,0.68898581]
["bitfinex","SOLUSD",1767561362689,0.682494,134.25,134.21,0.68898581]
["bitfinex","SOLUSD",1767561363294,8.13163177,134.25,134.21,0.68898581]
["bitfinex","SOLUSD",1767561363612,0.682494,134.24,134.2,65.30583712]
["bitfinex","SOLUSD",1767561363763,0.682494,134.24,134.2,2.90583712]
["bitfinex","SOLUSD",1767561365190,2.21685131,134.24,134.19,2.90583712]
["bitfinex","SOLUSD",1767561365492,8.13268069,134.23,134.19,2.90583712]
["bitfinex","SOLUSD",1767561365687,7.44952568,134.24,134.21,2.90583712]
["bitfinex","SOLUSD",1767561365890,8.13201968,134.24,134.21,2.21685131]
["bitfinex","SOLUSD",1767561366089,0.682494,134.23,134.21,2.21685131]
["bitfinex","SOLUSD",1767561366270,0.652494,134.23,134.21,2.21685131]
["bitfinex","SOLUSD",1767561366592,0.652494,134.23,134.19,7.45203773]
["bitfinex","SOLUSD",1767561366977,0.652494,134.23,134.22,2.21685131]
["bitfinex","SOLUSD",1767561367290,7.44952568,134.24,134.22,2.21685131]
["bitfinex","SOLUSD",1767561368712,7.54852568,134.24,134.22,2.21685131]
["bitfinex","SOLUSD",1767561368910,7.54852568,134.24,134.23,2.21685131]
["bitfinex","SOLUSD",1767561369107,21.0289031,134.25,134.23,2.21685131]
["bitfinex","SOLUSD",1767561369505,0.55592062,134.24,134.22,2.21685131]
["bitfinex","SOLUSD",1767561369704,0.55592062,134.24,134.21,2.21685131]
["bitfinex","SOLUSD",1767561371913,8.00546344,134.24,134.21,2.21685131]
["bitfinex","SOLUSD",1767561374914,8.00546344,134.24,134.21,2.90583712]
["bitfinex","SOLUSD",1767561378635,8.00546344,134.24,134.21,0.68898581]
["bitfinex","SOLUSD",1767561378822,8.00546344,134.24,134.22,2.21685131]
["bitfinex","SOLUSD",1767561379119,32.20197392,134.25,134.23,2.90583712]
["bitfinex","SOLUSD",1767561379120,13.58,134.25,134.23,2.90583712]
["bitfinex","SOLUSD",1767561379325,7.44657085,134.29,134.25,0.68898581]
["bitfinex","SOLUSD",1767561379623,21.02657085,134.29,134.26,2.21685131]
["bitfinex","SOLUSD",1767561379797,7.44621975,134.3,134.28,2.21685131]
["bitfinex","SOLUSD",1767561380411,7.44621975,134.3,134.29,1.71631536]
["bitfinex","SOLUSD",1767561380811,21.02563954,134.31,134.29,1.71631536]
["bitfinex","SOLUSD",1767561384526,21.02563954,134.31,134.28,4.14845156]
["bitfinex","SOLUSD",1767561384823,39.63929451,134.31,134.27,3.45946575]
["bitfinex","SOLUSD",1767561385402,39.63929451,134.31,134.27,4.14845156]
["bitfinex","SOLUSD",1767561386326,39.63929451,134.31,134.27,3.45946575]
["bitfinex","SOLUSD",1767561387434,39.63929451,134.31,134.25,0.68898581]
["bitfinex","SOLUSD",1767561387435,39.63929451,134.31,134.29,3.45946575]
["bitfinex","SOLUSD",1767561387636,39.63929451,134.31,134.25,0.68898581]
["bitfinex","SOLUSD",1767561388129,39.63929451,134.31,134.28,3.45946575]
["bitfinex","SOLUSD",1767561388629,39.63929451,134.31,134.25,0.68898581]
["bitfinex","SOLUSD",1767561389131,39.63929451,134.31,134.24,7.44915314]
["bitfinex","SOLUSD",1767561389132,39.63929451,134.31,134.27,3.45946575]
["bitfinex","SOLUSD",1767561389334,39.63929451,134.31,134.24,0.68898581]
["bitfinex","SOLUSD",1767561389534,39.63929451,134.31,134.26,3.45946575]
["bitfinex","SOLUSD",1767561389954,39.63929451,134.31,134.22,21.73928815]
["bitfinex","SOLUSD",1767561390129,39.63929451,134.31,134.26,3.45946575]
["bitfinex","SOLUSD",1767561391138,43.09876026,134.31,134.24,0.68898581]
["bitfinex","SOLUSD",1767561391343,43.09876026,134.31,134.26,3.45946575]
["bitfinex","SOLUSD",1767561393157,43.09876026,134.31,134.25,4.18216479]
["bitfinex","SOLUSD",1767561393671,43.09876026,134.31,134.26,3.45946575]
["bitfinex","SOLUSD",1767561393861,43.09876026,134.31,134.26,3.39946579]
["bitfinex","SOLUSD",1767561394269,43.09876026,134.31,134.25,4.18216479]
["bitfinex","SOLUSD",1767561394556,43.09876026,134.31,134.26,0.72269904]
["bitfinex","SOLUSD",1767561399363,0.66671221,134.3,134.25,3.45946575]
["bitfinex","SOLUSD",1767561400565,0.66671221,134.3,134.26,3.45946575]
["bitfinex","SOLUSD",1767561401472,26.21742494,134.29,134.26,3.45946575]
["bitfinex","SOLUSD",1767561401651,13.58,134.28,134.26,3.45946575]
["bitfinex","SOLUSD",1767561402370,13.58,134.28,134.25,0.69656756]
["bitfinex","SOLUSD",1767561402568,13.58,134.28,134.26,3.45946575]
["bitfinex","SOLUSD",1767561404071,19.2811446,134.31,134.27,4.15603331]
["bitfinex","SOLUSD",1767561404260,21.02435345,134.33,134.23,8.35013837]
["bitfinex","SOLUSD",1767561404760,21.02435345,134.33,134.3,3.45946575]
["bitfinex","SOLUSD",1767561404980,21.02435345,134.33,134.3,3.37218568]
["bitfinex","SOLUSD",1767561405179,21.02435345,134.33,134.3,3.3121857]
["bitfinex","SOLUSD",1767561405395,39.63604703,134.33,134.3,3.3121857]
["bitfinex","SOLUSD",1767561408494,39.84987397,134.33,134.3,3.3121857]
["bitfinex","SOLUSD",1767561408892,39.84987397,134.33,134.29,0.69656756]
["bitfinex","SOLUSD",1767561409070,39.84987397,134.33,134.3,3.45946575]
["bitfinex","SOLUSD",1767561409479,39.84987397,134.33,134.29,0.69656756]
["bitfinex","SOLUSD",1767561409687,39.84987397,134.33,134.29,4.15603331]
["bitfinex","SOLUSD",1767561411588,39.84987397,134.33,134.29,0.69656756]
["bitfinex","SOLUSD",1767561411894,39.84987397,134.33,134.29,4.15603331]
["bitfinex","SOLUSD",1767561413017,0.66218335,134.32,134.29,0.69656756]
["bitfinex","SOLUSD",1767561413478,7.44546199,134.31,134.29,0.69656756]
["bitfinex","SOLUSD",1767561414597,7.44490768,134.32,134.29,0.69656756]
["bitfinex","SOLUSD",1767561417099,26.05717688,134.32,134.29,0.69656756]
["bitfinex","SOLUSD",1767561417492,26.27100382,134.32,134.29,0.69656756]
["bitfinex","SOLUSD",1767561419202,26.05717688,134.32,134.29,0.69656756]
["bitfinex","SOLUSD",1767561420308,26.27100382,134.32,134.29,0.69656756]
["bitfinex","SOLUSD",1767561423004,0.67307185,134.31,134.27,3.45946575]
["bitfinex","SOLUSD",1767561424815,7.44601638,134.3,134.27,3.45946575]
["bitfinex","SOLUSD",1767561425107,7.44569871,134.31,134.29,4.15335384]
["bitfinex","SOLUSD",1767561425515,7.44513579,134.32,134.29,4.15335384]
["bitfinex","SOLUSD",1767561425909,7.44513579,134.32,134.29,0.69388809]
["bitfinex","SOLUSD",1767561426103,7.44513579,134.32,134.29,4.15335384]
["bitfinex","SOLUSD",1767561426591,8.11820764,134.32,134.29,4.15335384]
["bitfinex","SOLUSD",1767561427322,8.11820764,134.32,134.29,0.69388809]
["bitfinex","SOLUSD",1767561429316,8.11820764,134.32,134.29,0.63388809]
["bitfinex","SOLUSD",1767561430415,26.73047684,134.32,134.27,3.45946575]
["bitfinex","SOLUSD",1767561432920,0.67307185,134.31,134.26,3.45946575]
["bitfinex","SOLUSD",1767561433290,0.67307185,134.31,134.27,3.45946575]
["bitfinex","SOLUSD",1767561433795,26.73047684,134.32,134.27,3.45946575]
["bitfinex","SOLUSD",1767561436700,26.73047684,134.32,134.28,3.45946575]
["bitfinex","SOLUSD",1767561437018,26.73047684,134.32,134.27,3.45946575]
["bitfinex","SOLUSD",1767561437616,8.11820764,134.32,134.27,10.90701562]
["bitfinex","SOLUSD",1767561438017,8.11820764,134.32,134.28,3.45946575]
["bitfinex","SOLUSD",1767561438730,0.67307185,134.31,134.28,3.45946575]
["bitfinex","SOLUSD",1767561440215,8.118563,134.31,134.28,3.45946575]
["bitfinex","SOLUSD",1767561442927,8.11797953,134.32,134.28,3.45946575]
["bitfinex","SOLUSD",1767561444530,8.11797953,134.32,134.28,2.21382862]
["bitfinex","SOLUSD",1767561447535,0.67307185,134.31,134.26,7.44823476]
["bitfinex","SOLUSD",1767561447736,0.67307185,134.31,134.27,2.21382862]
["bitfinex","SOLUSD",1767561449216,8.11882142,134.31,134.28,2.21382862]
["bitfinex","SOLUSD",1767561453630,8.11882142,134.31,134.28,2.15382862]
["bitfinex","SOLUSD",1767561454336,0.67029217,134.3,134.27,2.21382862]
["bitfinex","SOLUSD",1767561455836,26.78022453,134.31,134.27,2.21382862]
["bitfinex","SOLUSD",1767561456437,0.72081999,134.29,134.25,62.4]
["bitfinex","SOLUSD",1767561456612,0.72081999,134.29,134.25,64.61382862]
["bitfinex","SOLUSD",1767561457839,0.72081999,134.29,134.26,2.21382862]
["bitfinex","SOLUSD",1767561458141,8.16779054,134.29,134.26,2.21382862]
["bitfinex","SOLUSD",1767561462345,8.16779054,134.29,134.25,2.21382862]
["bitfinex","SOLUSD",1767561464724,0.72081999,134.28,134.24,7.4491069]
["bitfinex","SOLUSD",1767561465037,0.72081999,134.28,134.25,2.21382862]
["bitfinex","SOLUSD",1767561465842,0.72081999,134.27,134.25,2.21382862]
["bitfinex","SOLUSD",1767561466046,0.72081999,134.27,134.24,2.21382862]
["bitfinex","SOLUSD",1767561467449,0.72081999,134.27,134.25,2.21382862]
["bitfinex","SOLUSD",1767561467932,0.72081999,134.27,134.24,2.21382862]
["bitfinex","SOLUSD",1767561468448,8.16813197,134.28,134.24,2.21382862]
["bitfinex","SOLUSD",1767561469447,8.16813197,134.28,134.23,7.44965461]
["bitfinex","SOLUSD",1767561469448,8.16813197,134.28,134.25,2.21382862]
["bitfinex","SOLUSD",1767561472051,8.16813197,134.28,134.23,7.44965461]
["bitfinex","SOLUSD",1767561472367,8.16813197,134.28,134.25,2.21382862]
["bitfinex","SOLUSD",1767561475848,0.72081999,134.28,134.25,2.21382862]
["bitfinex","SOLUSD",1767561476953,8.16814686,134.28,134.25,2.21382862]
["bitfinex","SOLUSD",1767561478856,8.16814686,134.28,134.24,2.21382862]
["bitfinex","SOLUSD",1767561479156,8.16757148,134.29,134.25,2.21382862]
["bitfinex","SOLUSD",1767561480776,0.72168944,134.31,134.27,2.21382862]
["bitfinex","SOLUSD",1767561480958,0.72168944,134.31,134.28,2.21382862]
["bitfinex","SOLUSD",1767561481274,0.72168944,134.31,134.25,13.58]
["bitfinex","SOLUSD",1767561481674,0.72168944,134.31,134.28,2.21382862]
["bitfinex","SOLUSD",1767561482180,8.16664922,134.32,134.28,2.21382862]
["bitfinex","SOLUSD",1767561482469,8.16664922,134.32,134.29,2.21382862]
["bitfinex","SOLUSD",1767561482680,8.16664922,134.32,134.28,9.66085015]
["bitfinex","SOLUSD",1767561483176,8.16664922,134.32,134.29,2.21382862]
["bitfinex","SOLUSD",1767561485775,8.16664922,134.32,134.28,2.21382862]
["bitfinex","SOLUSD",1767561486854,0.72168944,134.33,134.3,2.21382862]
["bitfinex","SOLUSD",1767561489867,0.72168944,134.34,134.3,9.6598134]
["bitfinex","SOLUSD",1767561491074,0.72168944,134.35,134.32,2.21382862]
["bitfinex","SOLUSD",1767561491377,14.30168944,134.36,134.33,2.21382862]
["bitfinex","SOLUSD",1767561491561,0.72168944,134.36,134.3,26.06102573]
["bitfinex","SOLUSD",1767561491762,0.72168944,134.36,134.33,2.21382862]
["bitfinex","SOLUSD",1767561492066,0.72168944,134.36,134.33,2.15382862]
["bitfinex","SOLUSD",1767561494481,0.72168944,134.36,134.32,9.65868444]
["bitfinex","SOLUSD",1767561495282,0.72168944,134.36,134.33,2.21382862]
["bitfinex","SOLUSD",1767561495477,8.16401152,134.37,134.34,2.21382862]
["bitfinex","SOLUSD",1767561495781,0.72168944,134.36,134.34,2.21382862]
["bitfinex","SOLUSD",1767561496882,0.72168944,134.35,134.31,21.0252277]
["bitfinex","SOLUSD",1767561497074,0.72168944,134.35,134.32,2.21382862]
["bitfinex","SOLUSD",1767561498803,0.72168944,134.35,134.32,9.65868883]
["bitfinex","SOLUSD",1767561500093,0.72168944,134.36,134.32,9.65868883]
["bitfinex","SOLUSD",1767561501474,0.72168944,134.36,134.33,2.21382862]
["bitfinex","SOLUSD",1767561504473,8.16440919,134.36,134.33,2.21382862]
["bitfinex","SOLUSD",1767561506595,8.16440919,134.36,134.31,75.98]
["bitfinex","SOLUSD",1767561506596,0.72168944,134.35,134.31,62.4]
["bitfinex","SOLUSD",1767561506800,0.72168944,134.33,134.28,3.45672115]
["bitfinex","SOLUSD",1767561507298,0.72168944,134.33,134.27,7.44721042]
["bitfinex","SOLUSD",1767561507497,8.16715143,134.31,134.28,3.45672115]
["bitfinex","SOLUSD",1767561507700,8.16715143,134.31,134.27,10.90393157]
["bitfinex","SOLUSD",1767561509298,0.72168944,134.3,134.28,3.45672115]
["bitfinex","SOLUSD",1767561509498,0.69168945,134.3,134.28,3.45672115]
["bitfinex","SOLUSD",1767561512010,0.69168945,134.3,134.27,10.90432874]
["bitfinex","SOLUSD",1767561513307,0.69168945,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1767561513608,0.69168945,134.3,134.27,3.45672115]
["bitfinex","SOLUSD",1767561516908,0.69168945,134.3,134.27,10.90431626]
["bitfinex","SOLUSD",1767561520428,0.69168945,134.3,134.28,3.45672115]
["bitfinex","SOLUSD",1767561521105,0.66168946,134.3,134.28,3.45672115]
["bitfinex","SOLUSD",1767561523826,0.66168946,134.3,134.27,3.45672115]
["bitfinex","SOLUSD",1767561525123,0.66168946,134.3,134.27,10.90425111]
["bitfinex","SOLUSD",1767561527332,0.67136166,134.32,134.28,3.45672115]
["bitfinex","SOLUSD",1767561527531,0.67136166,134.33,134.3,3.45672115]
["bitfinex","SOLUSD",1767561528036,8.11546564,134.34,134.3,3.45672115]
["bitfinex","SOLUSD",1767561528334,8.11546564,134.34,134.31,3.45672115]
["bitfinex","SOLUSD",1767561528530,0.67136166,134.35,134.32,3.45672115]
["bitfinex","SOLUSD",1767561528912,0.67136166,134.35,134.33,3.45672115]
["bitfinex","SOLUSD",1767561529115,0.67136166,134.35,134.32,3.45672115]
["bitfinex","SOLUSD",1767561529835,0.67136166,134.34,134.29,26.06299798]
["bitfinex","SOLUSD",1767561530133,0.67136166,134.34,134.32,3.45672115]
["bitfinex","SOLUSD",1767561532138,0.67136166,134.34,134.29,26.06299798]
["bitfinex","SOLUSD",1767561532316,0.67136166,134.34,134.32,3.45672115]
["bitfinex","SOLUSD",1767561533338,0.67136166,134.34,134.31,3.45672115]
["bitfinex","SOLUSD",1767561534035,0.67136166,134.34,134.31,10.90214551]
["bitfinex","SOLUSD",1767561534236,0.67136166,134.34,134.31,7.44542436]
["bitfinex","SOLUSD",1767561534430,0.67136166,134.34,134.31,10.90214551]
["bitfinex","SOLUSD",1767561534829,0.67136166,134.34,134.28,13.58]
["bitfinex","SOLUSD",1767561535033,0.67136166,134.33,134.29,3.45672115]
["bitfinex","SOLUSD",1767561535338,0.67136166,134.32,134.28,10.90364523]
["bitfinex","SOLUSD",1767561536539,0.67136166,134.31,134.28,7.44692408]
["bitfinex","SOLUSD",1767561536737,0.67136166,134.31,134.27,24.48415827]
["bitfinex","SOLUSD",1767561538039,0.67136166,134.31,134.27,10.90415827]
["bitfinex","SOLUSD",1767561538247,0.67136166,134.31,134.27,7.44743712]
["bitfinex","SOLUSD",1767561539346,0.67136166,134.3,134.27,7.44743712]
["bitfinex","SOLUSD",1767561539519,0.67136166,134.3,134.27,10.90415827]
["bitfinex","SOLUSD",1767561543148,0.67136166,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1767561543335,0.67136166,134.3,134.27,3.45672115]
["bitfinex","SOLUSD",1767561543648,0.70807068,134.31,134.27,3.45672115]
["bitfinex","SOLUSD",1767561544049,0.70807068,134.35,134.3,3.45672115]
["bitfinex","SOLUSD",1767561545149,0.70807068,134.34,134.28,26.06493892]
["bitfinex","SOLUSD",1767561545323,0.70807068,134.34,134.3,3.45672115]
["bitfinex","SOLUSD",1767561546345,0.70807068,134.34,134.3,10.90247712]
["bitfinex","SOLUSD",1767561548756,0.70807068,134.33,134.28,3.45672115]
["bitfinex","SOLUSD",1767561549064,0.70807068,134.32,134.28,3.45672115]
["bitfinex","SOLUSD",1767561549855,0.70807068,134.32,134.28,10.90371043]
["bitfinex","SOLUSD",1767561554853,10.90071374,134.34,134.29,3.45672115]
["bitfinex","SOLUSD",1767561555036,7.44360617,134.35,134.3,3.45672115]
["bitfinex","SOLUSD",1767561555246,0.70807068,134.34,134.31,3.45672115]
["bitfinex","SOLUSD",1767561555443,0.70807068,134.34,134.31,3.39672115]
["bitfinex","SOLUSD",1767561555644,0.70807068,134.34,134.29,3.45672115]
["bitfinex","SOLUSD",1767561555843,0.70807068,134.33,134.28,32.33097901]
["bitfinex","SOLUSD",1767561556860,0.70807068,134.32,134.28,32.33097901]
["bitfinex","SOLUSD",1767561557059,0.70807068,134.32,134.28,10.90371043]
["bitfinex","SOLUSD",1767561560966,0.70807068,134.32,134.28,7.44698928]
["bitfinex","SOLUSD",1767561561181,8.15311882,134.32,134.28,10.90371043]
["bitfinex","SOLUSD",1767561562060,0.70807068,134.32,134.28,10.90371043]
["bitfinex","SOLUSD",1767561565167,0.70807068,134.32,134.25,21.93013837]
["bitfinex","SOLUSD",1767561565168,0.70807068,134.31,134.25,35.00726858]
["bitfinex","SOLUSD",1767561565470,0.70807068,134.31,134.26,10.90463071]
["bitfinex","SOLUSD",1767561566272,0.70807068,134.3,134.26,10.90463071]
["bitfinex","SOLUSD",1767561566573,0.70807068,134.3,134.26,9.66249885]
["bitfinex","SOLUSD",1767561568060,0.70807068,134.29,134.25,23.24312897]
["bitfinex","SOLUSD",1767561568264,0.70807068,134.29,134.25,9.66312897]
["bitfinex","SOLUSD",1767561571274,0.71636082,134.32,134.25,9.66312897]
["bitfinex","SOLUSD",1767561571482,0.71636082,134.32,134.28,2.21458929]
["bitfinex","SOLUSD",1767561572158,0.71636082,134.32,134.27,2.21458929]
["bitfinex","SOLUSD",1767561572688,0.71636082,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1767561572980,0.71636082,134.32,134.28,9.66171469]
["bitfinex","SOLUSD",1767561573146,0.71636082,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1767561573354,0.71636082,134.31,134.25,2.21458929]
["bitfinex","SOLUSD",1767561573551,0.71636082,134.3,134.26,9.66247969]
["bitfinex","SOLUSD",1767561573753,0.71636082,134.3,134.26,7.4478904]
["bitfinex","SOLUSD",1767561574052,0.71636082,134.3,134.26,9.66247969]
["bitfinex","SOLUSD",1767561576072,0.71636082,134.3,134.26,7.4478904]
["bitfinex","SOLUSD",1767561578164,0.71636082,134.3,134.26,9.66247969]
["bitfinex","SOLUSD",1767561580797,0.71636082,134.3,134.26,7.4478904]
["bitfinex","SOLUSD",1767561583494,0.71636082,134.3,134.25,7.44878957]
["bitfinex","SOLUSD",1767561583664,0.71636082,134.3,134.25,9.66337886]
["bitfinex","SOLUSD",1767561587377,0.71636082,134.3,134.26,2.21458929]
["bitfinex","SOLUSD",1767561587802,0.71636082,134.3,134.25,9.66337886]
["bitfinex","SOLUSD",1767561588501,0.71636082,134.3,134.25,7.44878957]
["bitfinex","SOLUSD",1767561588689,0.71636082,134.3,134.25,9.66337886]
["bitfinex","SOLUSD",1767561594513,0.71636082,134.3,134.25,28.28535278]
["bitfinex","SOLUSD",1767561600827,0.65967136,134.33,134.27,2.21458929]
["bitfinex","SOLUSD",1767561601905,0.65967136,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1767561608133,0.65967136,134.31,134.27,7.44748981]
["bitfinex","SOLUSD",1767561608338,0.65967136,134.29,134.26,7.44780701]
["bitfinex","SOLUSD",1767561609321,0.65967136,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1767561610233,0.65967136,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1767561610415,0.62967137,134.28,134.25,7.47878954]
["bitfinex","SOLUSD",1767561611322,9.66126397,134.29,134.25,7.47878954]
["bitfinex","SOLUSD",1767561611539,2.21458929,134.29,134.25,7.47878954]
["bitfinex","SOLUSD",1767561612417,2.87426065,134.29,134.25,7.47878954]
["bitfinex","SOLUSD",1767561613042,0.65967136,134.29,134.25,7.47878954]
["bitfinex","SOLUSD",1767561620950,0.65967136,134.29,134.25,2.24458926]
["bitfinex","SOLUSD",1767561621250,14.23967136,134.31,134.28,0.02999997]
["bitfinex","SOLUSD",1767561621452,0.65967136,134.3,134.27,2.21458929]
["bitfinex","SOLUSD",1767561621651,0.65967136,134.3,134.24,26.07184172]
["bitfinex","SOLUSD",1767561621852,0.65967136,134.3,134.27,2.21458929]
["bitfinex","SOLUSD",1767561622954,0.65967136,134.3,134.27,9.66180204]
["bitfinex","SOLUSD",1767561625452,0.65967136,134.34,134.29,2.21458929]
["bitfinex","SOLUSD",1767561625654,0.65967136,134.34,134.31,2.21458929]
["bitfinex","SOLUSD",1767561626558,0.65967136,134.34,134.31,3.4572287]
["bitfinex","SOLUSD",1767561626961,0.65967136,134.34,134.27,26.06641286]
["bitfinex","SOLUSD",1767561627261,0.65967136,134.34,134.3,3.4572287]
["bitfinex","SOLUSD",1767561627462,0.65967136,134.34,134.3,10.90295918]
["bitfinex","SOLUSD",1767561628455,0.65967136,134.33,134.29,3.4572287]
["bitfinex","SOLUSD",1767561628663,0.65967136,134.33,134.29,10.90367164]
["bitfinex","SOLUSD",1767561630061,0.65967136,134.33,134.26,13.58]
["bitfinex","SOLUSD",1767561630062,0.65967136,134.3,134.26,13.58]
["bitfinex","SOLUSD",1767561630238,0.65967136,134.3,134.26,17.0372287]
["bitfinex","SOLUSD",1767561630749,0.65967136,134.3,134.26,24.48515037]
["bitfinex","SOLUSD",1767561632669,0.65967136,134.3,134.26,10.90515037]
["bitfinex","SOLUSD",1767561633866,0.65967136,134.3,134.27,3.4572287]
["bitfinex","SOLUSD",1767561636168,0.65967136,134.3,134.26,10.9049381]
["bitfinex","SOLUSD",1767561637163,0.69077564,134.29,134.25,7.44870454]
["bitfinex","SOLUSD",1767561637356,0.69077564,134.28,134.25,7.44870454]
["bitfinex","SOLUSD",1767561637687,0.66077565,134.28,134.25,7.44870454]
["bitfinex","SOLUSD",1767561638865,0.66077565,134.28,134.24,7.47934444]
["bitfinex","SOLUSD",1767561639769,0.66077565,134.28,134.24,10.93657314]
["bitfinex","SOLUSD",1767561640567,0.69077564,134.27,134.24,10.93657314]
["bitfinex","SOLUSD",1767561640867,0.69077564,134.27,134.24,10.90657315]
["bitfinex","SOLUSD",1767561641878,0.69077564,134.27,134.24,10.93657314]
["bitfinex","SOLUSD",1767561642562,0.66077565,134.27,134.24,10.93657314]
["bitfinex","SOLUSD",1767561642763,0.66077565,134.27,134.23,18.62395526]
["bitfinex","SOLUSD",1767561642764,7.44772909,134.27,134.23,3.4572287]
["bitfinex","SOLUSD",1767561643275,10.90495779,134.27,134.22,10.90725384]
["bitfinex","SOLUSD",1767561644461,0.69077564,134.26,134.22,10.90725384]
["bitfinex","SOLUSD",1767561644771,0.66077565,134.26,134.23,3.4572287]
["bitfinex","SOLUSD",1767561646075,0.66077565,134.26,134.23,10.90700885]
["bitfinex","SOLUSD",1767561649078,0.63077566,134.26,134.23,10.90700885]
["bitfinex","SOLUSD",1767561650369,0.63077566,134.26,134.22,3.54722867]
["bitfinex","SOLUSD",1767561653179,0.63077566,134.26,134.22,10.9972408]
["bitfinex","SOLUSD",1767561655872,0.60077567,134.26,134.22,10.9972408]
["bitfinex","SOLUSD",1767561659183,0.69077564,134.26,134.23,0.14999995]
["bitfinex","SOLUSD",1767561659857,0.69077564,134.26,134.22,11.05724078]
["bitfinex","SOLUSD",1767561661366,0.69077564,134.26,134.23,7.44982052]
["bitfinex","SOLUSD",1767561662069,0.66077565,134.26,134.23,7.44982052]
["bitfinex","SOLUSD",1767561666266,0.71625109,134.25,134.22,11.05744035]
["bitfinex","SOLUSD",1767561666480,13.58,134.29,134.23,4.14704876]
["bitfinex","SOLUSD",1767561666780,17.0372287,134.3,134.25,0.68982006]
["bitfinex","SOLUSD",1767561667282,17.0372287,134.3,134.26,0.68982006]
["bitfinex","SOLUSD",1767561667283,13.58,134.3,134.26,0.68982006]
["bitfinex","SOLUSD",1767561667529,10.90269069,134.31,134.26,0.68982006]
["bitfinex","SOLUSD",1767561667677,7.44546199,134.31,134.26,4.14704876]
["bitfinex","SOLUSD",1767561668582,0.71625109,134.3,134.26,4.14704876]
["bitfinex","SOLUSD",1767561668784,0.71625109,134.3,134.26,11.59489672]
["bitfinex","SOLUSD",1767561670375,0.71625109,134.29,134.24,4.14704876]
["bitfinex","SOLUSD",1767561670573,0.71625109,134.29,134.25,7.4487594]
["bitfinex","SOLUSD",1767561670775,0.71625109,134.29,134.25,8.13857946]
["bitfinex","SOLUSD",1767561671081,8.16307071,134.29,134.25,11.59580816]
["bitfinex","SOLUSD",1767561672271,0.71625109,134.31,134.27,0.68982006]
["bitfinex","SOLUSD",1767561672472,0.71625109,134.31,134.26,10.90537831]
["bitfinex","SOLUSD",1767561672784,0.71625109,134.31,134.27,0.68982006]
["bitfinex","SOLUSD",1767561673690,7.445585,134.31,134.26,3.4572287]
["bitfinex","SOLUSD",1767561673988,0.71625109,134.3,134.26,3.4572287]
["bitfinex","SOLUSD",1767561675594,0.71625109,134.3,134.26,10.90509891]
["bitfinex","SOLUSD",1767561675792,0.71625109,134.3,134.26,11.11152988]
["bitfinex","SOLUSD",1767561675983,0.71625109,134.32,134.28,0.20643097]
["bitfinex","SOLUSD",1767561676383,0.71625109,134.31,134.27,3.66365967]
["bitfinex","SOLUSD",1767561677074,0.71625109,134.32,134.29,0.20643097]
["bitfinex","SOLUSD",1767561677597,0.71625109,134.32,134.29,3.66365967]
["bitfinex","SOLUSD",1767561679198,0.71625109,134.32,134.29,11.11004263]
["bitfinex","SOLUSD",1767561681597,14.29625109,134.33,134.3,0.20643097]
["bitfinex","SOLUSD",1767561681799,14.29625109,134.33,134.29,11.11004263]
["bitfinex","SOLUSD",1767561682185,0.71625109,134.33,134.29,11.11004263]
["bitfinex","SOLUSD",1767561688590,0.71625109,134.33,134.29,9.86627904]
["bitfinex","SOLUSD",1767561690997,0.72042712,134.35,134.32,2.21346511]
["bitfinex","SOLUSD",1767561692295,0.72042712,134.35,134.31,2.21346511]
["bitfinex","SOLUSD",1767561692683,0.72042712,134.35,134.32,0.20643097]
["bitfinex","SOLUSD",1767561696496,0.72042712,134.35,134.32,0.14643097]
["bitfinex","SOLUSD",1767561699822,0.71396255,134.33,134.29,9.80629532]
["bitfinex","SOLUSD",1767561700415,0.71396255,134.33,134.3,0.14643097]
["bitfinex","SOLUSD",1767561700611,9.65764988,134.34,134.31,0.14643097]
["bitfinex","SOLUSD",1767561700612,0.71396255,134.34,134.31,0.14643097]
["bitfinex","SOLUSD",1767561700810,0.71396255,134.35,134.31,2.35989608]
["bitfinex","SOLUSD",1767561701834,0.71396255,134.35,134.31,9.80487683]
["bitfinex","SOLUSD",1767561703532,0.71396255,134.35,134.31,7.59141172]
["bitfinex","SOLUSD",1767561703725,0.71396255,134.35,134.31,9.80487683]
["bitfinex","SOLUSD",1767561703925,0.71396255,134.35,134.31,7.59141172]
["bitfinex","SOLUSD",1767561710748,0.71396255,134.34,134.31,7.59141172]
["bitfinex","SOLUSD",1767561714752,0.71396255,134.34,134.31,0.14643097]
["bitfinex","SOLUSD",1767561715952,0.71396255,134.34,134.31,7.59159833]
["bitfinex","SOLUSD",1767561716950,0.71396255,134.34,134.31,7.44516736]
["bitfinex","SOLUSD",1767561717250,0.71396255,134.33,134.3,7.44598492]
["bitfinex","SOLUSD",1767561717454,0.71396255,134.33,134.3,7.59241589]
["bitfinex","SOLUSD",1767561717628,0.71396255,134.33,134.31,0.14643097]
["bitfinex","SOLUSD",1767561717837,0.71396255,134.34,134.31,7.59175986]
["bitfinex","SOLUSD",1767561723866,0.71396255,134.34,134.31,7.53175986]
["bitfinex","SOLUSD",1767561724244,0.71396255,134.34,134.31,7.44532889]
["bitfinex","SOLUSD",1767561724461,0.69247281,134.33,134.3,9.6593108]
["bitfinex","SOLUSD",1767561724652,0.69247281,134.33,134.29,21.42726858]
["bitfinex","SOLUSD",1767561724839,0.69247281,134.33,134.29,28.87382949]
["bitfinex","SOLUSD",1767561725946,0.69247281,134.33,134.29,28.96026046]
["bitfinex","SOLUSD",1767561726752,0.69247281,134.33,134.3,2.29989608]
["bitfinex","SOLUSD",1767561727861,0.69247281,134.33,134.3,9.74582604]
["bitfinex","SOLUSD",1767561729666,0.69247281,134.33,134.3,0.08643097]
["bitfinex","SOLUSD",1767561729864,0.69247281,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1767561730060,0.69247281,134.32,134.29,7.53300182]
["bitfinex","SOLUSD",1767561730457,0.69247281,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1767561734367,0.69247281,134.32,134.29,2.21346511]
["bitfinex","SOLUSD",1767561735468,0.69247281,134.32,134.29,2.29989608]
["bitfinex","SOLUSD",1767561736176,0.69247281,134.32,134.29,9.74626974]
["bitfinex","SOLUSD",1767561736866,0.69247281,134.31,134.28,2.21346511]
["bitfinex","SOLUSD",1767561737083,0.69247281,134.31,134.27,28.87485565]
["bitfinex","SOLUSD",1767561737255,0.69247281,134.3,134.26,7.53442167]
["bitfinex","SOLUSD",1767561737564,0.69247281,134.3,134.26,7.4479907]
["bitfinex","SOLUSD",1767561738767,0.69247281,134.3,134.26,9.66145581]
["bitfinex","SOLUSD",1767561739160,0.69247281,134.3,134.26,9.74788678]
["bitfinex","SOLUSD",1767561740378,0.69247281,134.3,134.26,7.53442167]
["bitfinex","SOLUSD",1767561743767,0.69247281,134.3,134.27,0.08643097]
["bitfinex","SOLUSD",1767561743974,10.35157083,134.31,134.27,0.08643097]
["bitfinex","SOLUSD",1767561744167,8.13810572,134.31,134.27,0.08643097]
["bitfinex","SOLUSD",1767561744463,0.69247281,134.3,134.27,0.08643097]
["bitfinex","SOLUSD",1767561745462,0.69247281,134.3,134.26,9.74788678]
["bitfinex","SOLUSD",1767561749170,0.69247281,134.3,134.26,7.53442167]
["bitfinex","SOLUSD",1767561752377,0.69247281,134.3,134.23,29.77740695]
["bitfinex","SOLUSD",1767561752378,0.66776946,134.28,134.23,18.71057605]
["bitfinex","SOLUSD",1767561752683,3.46029867,134.28,134.24,7.44900784]
["bitfinex","SOLUSD",1767561752881,3.46029867,134.28,134.24,7.5654388]
["bitfinex","SOLUSD",1767561753286,3.46029867,134.29,134.25,7.44874993]
["bitfinex","SOLUSD",1767561754488,0.66776946,134.28,134.25,7.44874993]
["bitfinex","SOLUSD",1767561759183,0.67791376,134.27,134.24,7.56557347]
["bitfinex","SOLUSD",1767561759383,0.67791376,134.27,134.23,7.44974864]
["bitfinex","SOLUSD",1767561759971,0.67791376,134.27,134.22,7.45022667]
["bitfinex","SOLUSD",1767561759972,0.67791376,134.26,134.22,7.45022667]
["bitfinex","SOLUSD",1767561760296,0.67791376,134.25,134.22,7.56665763]
["bitfinex","SOLUSD",1767561762592,0.67791376,134.26,134.23,0.11643096]
["bitfinex","SOLUSD",1767561762797,0.67791376,134.26,134.22,11.0269563]
["bitfinex","SOLUSD",1767561763593,0.67791376,134.27,134.24,0.11643096]
["bitfinex","SOLUSD",1767561763796,0.67791376,134.28,134.25,0.11643096]
["bitfinex","SOLUSD",1767561764001,0.67791376,134.28,134.25,3.57672963]
["bitfinex","SOLUSD",1767561764295,0.67791376,134.28,134.25,3.46029867]
["bitfinex","SOLUSD",1767561764697,0.67791376,134.28,134.24,3.57672963]
["bitfinex","SOLUSD",1767561765192,0.67791376,134.28,134.24,11.02555684]
["bitfinex","SOLUSD",1767561766512,0.67791376,134.28,134.24,7.56525817]
["bitfinex","SOLUSD",1767561770616,0.67791376,134.27,134.24,7.56525817]
["bitfinex","SOLUSD",1767561771115,0.64791377,134.27,134.24,7.56525817]
["bitfinex","SOLUSD",1767561771792,0.64791377,134.27,134.24,7.44882721]
["bitfinex","SOLUSD",1767561772185,0.64791377,134.27,134.24,7.59525816]
["bitfinex","SOLUSD",1767561773914,0.67791376,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767561774100,0.64791377,134.26,134.22,28.87754898]
["bitfinex","SOLUSD",1767561774302,0.64791377,134.26,134.22,7.62671134]
["bitfinex","SOLUSD",1767561778207,0.61791378,134.26,134.22,7.62671134]
["bitfinex","SOLUSD",1767561781535,8.15098529,134.28,134.24,0.20643093]
["bitfinex","SOLUSD",1767561781832,0.70368587,134.28,134.24,3.6667296]
["bitfinex","SOLUSD",1767561782936,0.70368587,134.28,134.24,3.46029867]
["bitfinex","SOLUSD",1767561783434,0.70368587,134.28,134.24,11.11574008]
["bitfinex","SOLUSD",1767561785642,0.70368587,134.28,134.2,7.65792711]
["bitfinex","SOLUSD",1767561785643,0.70368587,134.24,134.2,7.65792711]
["bitfinex","SOLUSD",1767561785817,0.70368587,134.23,134.2,0.20643093]
["bitfinex","SOLUSD",1767561790748,0.70368587,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1767561791052,0.70368587,134.24,134.21,7.65744054]
["bitfinex","SOLUSD",1767561791346,0.70368587,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1767561792954,0.70368587,134.26,134.23,3.6667296]
["bitfinex","SOLUSD",1767561794854,0.70368587,134.26,134.23,11.11630093]
["bitfinex","SOLUSD",1767561798354,10.90745174,134.28,134.23,10.90987]
["bitfinex","SOLUSD",1767561798557,0.70368587,134.28,134.24,3.6667296]
["bitfinex","SOLUSD",1767561799031,0.70368587,134.28,134.24,0.20643093]
["bitfinex","SOLUSD",1767561800962,0.70368587,134.28,134.24,7.65545786]
["bitfinex","SOLUSD",1767561811163,0.70368587,134.28,134.24,7.44902693]
["bitfinex","SOLUSD",1767561811366,0.67943945,134.27,134.24,7.65545786]
["bitfinex","SOLUSD",1767561811960,0.67943945,134.27,134.24,7.44902693]
["bitfinex","SOLUSD",1767561814940,0.71235167,134.29,134.26,0.20643093]
["bitfinex","SOLUSD",1767561815145,0.71235167,134.29,134.25,2.21543775]
["bitfinex","SOLUSD",1767561815444,0.71235167,134.3,134.25,2.21543775]
["bitfinex","SOLUSD",1767561816239,0.71235167,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1767561816969,0.71235167,134.3,134.26,9.66367251]
["bitfinex","SOLUSD",1767561817271,0.71235167,134.3,134.27,0.14643093]
["bitfinex","SOLUSD",1767561817450,0.71235167,134.3,134.27,0.08643093]
["bitfinex","SOLUSD",1767561818065,0.71235167,134.3,134.24,26.07270559]
["bitfinex","SOLUSD",1767561818066,0.71235167,134.29,134.24,26.07270559]
["bitfinex","SOLUSD",1767561818261,0.71235167,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1767561818971,0.71235167,134.28,134.24,9.6647822]
["bitfinex","SOLUSD",1767561819449,0.71235167,134.28,134.25,0.08643093]
["bitfinex","SOLUSD",1767561832595,2.21543775,134.3,134.26,0.08643093]
["bitfinex","SOLUSD",1767561832596,0.71235167,134.3,134.26,0.08643093]
["bitfinex","SOLUSD",1767561832784,0.71235167,134.31,134.27,0.08643093]
["bitfinex","SOLUSD",1767561836901,0.71235167,134.31,134.27,7.53411097]
["bitfinex","SOLUSD",1767561837902,0.71235167,134.3,134.27,7.53411097]
["bitfinex","SOLUSD",1767561840104,0.71235167,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1767561841807,0.71235167,134.3,134.27,7.53411097]
["bitfinex","SOLUSD",1767561842684,0.71363555,134.33,134.29,0.08643093]
["bitfinex","SOLUSD",1767561843104,0.71363555,134.32,134.29,0.08643093]
["bitfinex","SOLUSD",1767561843287,0.71363555,134.3,134.27,28.96137955]
["bitfinex","SOLUSD",1767561843486,0.71363555,134.3,134.27,7.53411097]
["bitfinex","SOLUSD",1767561844000,0.71363555,134.3,134.27,0.08643093]
["bitfinex","SOLUSD",1767561848410,0.71363555,134.3,134.23,43.87369951]
["bitfinex","SOLUSD",1767561848592,0.71363555,134.26,134.23,0.08643093]
["bitfinex","SOLUSD",1767561848787,2.89907331,134.26,134.23,7.53599426]
["bitfinex","SOLUSD",1767561848992,0.68363556,134.26,134.23,7.53599426]
["bitfinex","SOLUSD",1767561849199,2.89907331,134.26,134.23,7.44956333]
["bitfinex","SOLUSD",1767561849607,0.68363556,134.26,134.23,7.56599425]
["bitfinex","SOLUSD",1767561851202,0.68363556,134.26,134.22,7.56688539]
["bitfinex","SOLUSD",1767561851621,0.68363556,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1767561852911,0.71363555,134.24,134.21,7.45096931]
["bitfinex","SOLUSD",1767561853212,0.68363556,134.24,134.21,7.45096931]
["bitfinex","SOLUSD",1767561853411,0.68363556,134.24,134.19,44.82083706]
["bitfinex","SOLUSD",1767561853592,0.68363556,134.24,134.19,23.39356848]
["bitfinex","SOLUSD",1767561853788,2.21543775,134.24,134.19,21.17813073]
["bitfinex","SOLUSD",1767561853993,2.21543775,134.24,134.2,7.4514946]
["bitfinex","SOLUSD",1767561855031,0.71363555,134.23,134.2,7.4514946]
["bitfinex","SOLUSD",1767561855623,0.68363556,134.23,134.2,7.59792551]
["bitfinex","SOLUSD",1767561856801,0.68363556,134.23,134.2,7.4514946]
["bitfinex","SOLUSD",1767561857616,0.65363557,134.23,134.2,7.4514946]
["bitfinex","SOLUSD",1767561859630,0.65363557,134.23,134.19,7.62831143]
["bitfinex","SOLUSD",1767561859807,0.65363557,134.23,134.2,0.20643089]
["bitfinex","SOLUSD",1767561860224,0.71363555,134.22,134.19,7.65831142]
["bitfinex","SOLUSD",1767561860531,0.68363556,134.22,134.19,7.65831142]
["bitfinex","SOLUSD",1767561867608,0.65363557,134.22,134.18,7.88891426]
["bitfinex","SOLUSD",1767561867814,7.45051743,134.22,134.18,7.88891426]
["bitfinex","SOLUSD",1767561869034,2.21543775,134.22,134.18,7.88891426]
["bitfinex","SOLUSD",1767561869710,0.71363555,134.21,134.18,7.88891426]
["bitfinex","SOLUSD",1767561869911,0.68363556,134.21,134.18,7.88891426]
["bitfinex","SOLUSD",1767561877342,0.65363557,134.21,134.18,7.88891426]
["bitfinex","SOLUSD",1767561879143,0.65363557,134.21,134.18,7.65248338]
["bitfinex","SOLUSD",1767561884629,0.62363558,134.21,134.18,7.65248338]
["bitfinex","SOLUSD",1767561884829,7.45107745,134.21,134.18,0.2]
["bitfinex","SOLUSD",1767561885045,10.91566186,134.21,134.18,0.2]
["bitfinex","SOLUSD",1767561886651,0.66724082,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767561886853,0.63724083,134.2,134.18,0.2]
["bitfinex","SOLUSD",1767561890939,0.66724082,134.19,134.18,0.2]
["bitfinex","SOLUSD",1767561891133,0.63724083,134.19,134.18,0.2]
["bitfinex","SOLUSD",1767561891854,0.60724084,134.19,134.18,0.2]
["bitfinex","SOLUSD",1767561892460,0.60724084,134.19,134.17,8.29936769]
["bitfinex","SOLUSD",1767561892636,13.6,134.23,134.18,7.45243565]
["bitfinex","SOLUSD",1767561892951,17.06458441,134.23,134.18,11.56345087]
["bitfinex","SOLUSD",1767561893756,0.66724082,134.22,134.18,11.56345087]
["bitfinex","SOLUSD",1767561894339,0.66724082,134.21,134.18,0.64643081]
["bitfinex","SOLUSD",1767561894538,0.66724082,134.21,134.17,4.31101522]
["bitfinex","SOLUSD",1767561895757,0.66724082,134.21,134.17,0.84643081]
["bitfinex","SOLUSD",1767561895956,0.66724082,134.21,134.18,7.45254394]
["bitfinex","SOLUSD",1767561899962,0.66724082,134.21,134.18,8.09897475]
["bitfinex","SOLUSD",1767561900666,0.66724082,134.21,134.19,0.64643081]
["bitfinex","SOLUSD",1767561900852,0.67874043,134.23,134.19,0.64643081]
["bitfinex","SOLUSD",1767561901965,0.67874043,134.23,134.19,8.09802773]
["bitfinex","SOLUSD",1767561902552,0.67874043,134.23,134.2,0.64643081]
["bitfinex","SOLUSD",1767561902769,0.67874043,134.26,134.22,4.11101522]
["bitfinex","SOLUSD",1767561903165,0.67874043,134.26,134.23,0.64643081]
["bitfinex","SOLUSD",1767561903356,13.6,134.29,134.24,0.64643081]
["bitfinex","SOLUSD",1767561903357,0.67874043,134.27,134.24,0.64643081]
["bitfinex","SOLUSD",1767561903563,0.67874043,134.28,134.25,0.64643081]
["bitfinex","SOLUSD",1767561903745,0.67874043,134.28,134.25,0.58643081]
["bitfinex","SOLUSD",1767561903949,0.67874043,134.3,134.25,10.91298332]
["bitfinex","SOLUSD",1767561905560,0.67874043,134.28,134.22,26.97552401]
["bitfinex","SOLUSD",1767561905881,0.67874043,134.28,134.23,0.58643081]
["bitfinex","SOLUSD",1767561905882,0.67874043,134.26,134.23,0.58643081]
["bitfinex","SOLUSD",1767561906170,0.67874043,134.26,134.22,11.5012671]
["bitfinex","SOLUSD",1767561906979,0.67874043,134.26,134.23,7.4498994]
["bitfinex","SOLUSD",1767561909294,0.67874043,134.26,134.23,11.50091462]
["bitfinex","SOLUSD",1767561912166,0.67874043,134.26,134.22,8.03688528]
["bitfinex","SOLUSD",1767561912684,0.67874043,134.26,134.22,11.50146969]
["bitfinex","SOLUSD",1767561919490,0.67874043,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1767561919700,0.67874043,134.25,134.22,10.91503888]
["bitfinex","SOLUSD",1767561922303,0.67874043,134.26,134.23,4.05101522]
["bitfinex","SOLUSD",1767561922702,0.67874043,134.26,134.23,3.46458441]
["bitfinex","SOLUSD",1767561923894,0.67874043,134.26,134.23,10.91424746]
["bitfinex","SOLUSD",1767561926906,0.67874043,134.26,134.23,11.50067827]
["bitfinex","SOLUSD",1767561931310,0.67874043,134.26,134.23,10.91424746]
["bitfinex","SOLUSD",1767561931493,0.67874043,134.26,134.23,7.44966305]
["bitfinex","SOLUSD",1767561939825,0.67874043,134.26,134.22,10.25238648]
["bitfinex","SOLUSD",1767561940011,0.6931354,134.25,134.22,10.25238648]
["bitfinex","SOLUSD",1767561941119,0.6931354,134.25,134.22,8.03666904]
["bitfinex","SOLUSD",1767561943637,0.6931354,134.25,134.22,7.45023823]
["bitfinex","SOLUSD",1767561944743,0.6931354,134.24,134.21,8.03735004]
["bitfinex","SOLUSD",1767561945040,0.6931354,134.24,134.2,31.68079829]
["bitfinex","SOLUSD",1767561945413,0.6931354,134.24,134.21,7.45098322]
["bitfinex","SOLUSD",1767561954345,0.6931354,134.24,134.2,10.25362115]
["bitfinex","SOLUSD",1767561955253,0.6931354,134.23,134.2,7.4514729]
["bitfinex","SOLUSD",1767561956354,0.6931354,134.23,134.19,7.45200507]
["bitfinex","SOLUSD",1767561956541,0.6931354,134.22,134.19,7.45200507]
["bitfinex","SOLUSD",1767561956851,0.63313542,134.22,134.19,7.45200507]
["bitfinex","SOLUSD",1767561957559,0.63313542,134.22,134.19,8.09843586]
["bitfinex","SOLUSD",1767561963261,0.60313543,134.22,134.19,8.09843586]
["bitfinex","SOLUSD",1767561964362,0.57313544,134.22,134.19,8.09843586]
["bitfinex","SOLUSD",1767561965157,0.57313544,134.22,134.19,7.45200507]
["bitfinex","SOLUSD",1767561965759,9.66640827,134.22,134.17,0.2]
["bitfinex","SOLUSD",1767561965933,2.21571744,134.21,134.17,0.2]
["bitfinex","SOLUSD",1767561966258,0.70271118,134.2,134.17,7.65308424]
["bitfinex","SOLUSD",1767561966658,9.66749758,134.2,134.17,0.2]
["bitfinex","SOLUSD",1767561966841,2.21571744,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767561967741,9.66749758,134.2,134.17,0.2]
["bitfinex","SOLUSD",1767561968762,0.70271118,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767561971251,0.67271119,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767561973566,0.67271119,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767561977964,0.6427112,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767561984370,0.61271121,134.19,134.17,0.2]
["bitfinex","SOLUSD",1767561985073,13.6,134.21,134.18,0.66929331]
["bitfinex","SOLUSD",1767561985368,13.6,134.21,134.17,7.65320969]
["bitfinex","SOLUSD",1767561985369,2.21571744,134.21,134.17,7.65320969]
["bitfinex","SOLUSD",1767561985947,9.66682361,134.21,134.17,7.65320969]
["bitfinex","SOLUSD",1767561986347,0.70271118,134.2,134.17,7.65320969]
["bitfinex","SOLUSD",1767561988172,0.70271118,134.2,134.18,0.66929331]
["bitfinex","SOLUSD",1767561989859,0.70271118,134.2,134.17,8.322503]
["bitfinex","SOLUSD",1767561995585,0.67271119,134.2,134.17,8.322503]
["bitfinex","SOLUSD",1767561995972,0.67271119,134.2,134.17,0.86929331]
["bitfinex","SOLUSD",1767561996682,8.12464144,134.2,134.17,0.86929331]
["bitfinex","SOLUSD",1767561997074,8.12464144,134.2,134.18,0.70550102]
["bitfinex","SOLUSD",1767561997281,3.46528004,134.19,134.15,0.90550102]
["bitfinex","SOLUSD",1767561997486,3.46528004,134.18,134.15,0.90550102]
["bitfinex","SOLUSD",1767561997782,4.14375725,134.18,134.15,0.90550102]
["bitfinex","SOLUSD",1767561998002,7.45323097,134.17,134.15,0.90550102]
["bitfinex","SOLUSD",1767561998669,7.42323098,134.17,134.15,0.90550102]
["bitfinex","SOLUSD",1767562000388,0.67847721,134.18,134.15,0.90550102]
["bitfinex","SOLUSD",1767562001072,0.67847721,134.16,134.14,1e-08]
["bitfinex","SOLUSD",1767562002998,7.45434215,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1767562006189,8.13281936,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1767562006491,0.67847721,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1767562007489,0.67847721,134.14,134.12,0.70550103]
["bitfinex","SOLUSD",1767562007687,7.45545366,134.13,134.12,0.70550103]
["bitfinex","SOLUSD",1767562007893,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1767562008467,7.45545366,134.13,134.11,0.2]
["bitfinex","SOLUSD",1767562009969,0.67847721,134.16,134.12,3.46528004]
["bitfinex","SOLUSD",1767562010896,7.45443385,134.15,134.12,3.46528004]
["bitfinex","SOLUSD",1767562011596,0.67847721,134.15,134.12,3.46528004]
["bitfinex","SOLUSD",1767562011988,0.67847721,134.16,134.12,3.46528004]
["bitfinex","SOLUSD",1767562012797,0.67847721,134.16,134.13,3.46528004]
["bitfinex","SOLUSD",1767562013298,0.67847721,134.16,134.12,10.92117896]
["bitfinex","SOLUSD",1767562014295,8.1324248,134.16,134.12,10.92117896]
["bitfinex","SOLUSD",1767562020478,8.1324248,134.16,134.12,7.45589892]
["bitfinex","SOLUSD",1767562020879,8.1324248,134.16,134.12,10.92117896]
["bitfinex","SOLUSD",1767562024585,0.65733068,134.15,134.11,42.68376498]
["bitfinex","SOLUSD",1767562024889,0.65733068,134.15,134.11,32.54904502]
["bitfinex","SOLUSD",1767562031606,0.65733068,134.15,134.12,3.46528004]
["bitfinex","SOLUSD",1767562032979,0.65733068,134.15,134.11,29.08376498]
["bitfinex","SOLUSD",1767562033185,0.65733068,134.15,134.12,3.46528004]
["bitfinex","SOLUSD",1767562033908,7.45394759,134.16,134.12,10.92125613]
["bitfinex","SOLUSD",1767562034107,0.65733068,134.16,134.12,10.92125613]
["bitfinex","SOLUSD",1767562035110,26.74443521,134.17,134.12,10.92125613]
["bitfinex","SOLUSD",1767562035318,26.74443521,134.17,134.13,3.46528004]
["bitfinex","SOLUSD",1767562038604,26.74443521,134.17,134.12,7.45597609]
["bitfinex","SOLUSD",1767562038802,26.74443521,134.17,134.12,10.92125613]
["bitfinex","SOLUSD",1767562040209,26.74443521,134.17,134.13,3.46528004]
["bitfinex","SOLUSD",1767562042022,8.11015284,134.18,134.14,3.46528004]
["bitfinex","SOLUSD",1767562042318,7.45282216,134.18,134.15,3.46528004]
["bitfinex","SOLUSD",1767562042807,8.11015284,134.18,134.15,3.46528004]
["bitfinex","SOLUSD",1767562044115,8.11015284,134.18,134.13,28.88266729]
["bitfinex","SOLUSD",1767562044308,8.11015284,134.18,134.15,3.46528004]
["bitfinex","SOLUSD",1767562046217,0.65733068,134.16,134.13,32.34794733]
["bitfinex","SOLUSD",1767562046420,0.65733068,134.16,134.13,24.89254862]
["bitfinex","SOLUSD",1767562047213,0.65733068,134.15,134.13,21.42726858]
["bitfinex","SOLUSD",1767562047518,0.65733068,134.15,134.11,3.66528004]
["bitfinex","SOLUSD",1767562048720,0.65733068,134.15,134.11,11.12171244]
["bitfinex","SOLUSD",1767562054527,0.65733068,134.15,134.11,9.87560518]
["bitfinex","SOLUSD",1767562055830,0.71372224,134.14,134.11,9.87560518]
["bitfinex","SOLUSD",1767562056727,0.71372224,134.14,134.11,31.30287376]
["bitfinex","SOLUSD",1767562057732,0.71372224,134.15,134.11,31.30287376]
["bitfinex","SOLUSD",1767562058627,0.71372224,134.15,134.12,2.21917278]
["bitfinex","SOLUSD",1767562060434,8.16808044,134.15,134.11,31.30287376]
["bitfinex","SOLUSD",1767562061130,0.71372224,134.14,134.11,31.30287376]
["bitfinex","SOLUSD",1767562066529,8.16808044,134.15,134.11,23.84644136]
["bitfinex","SOLUSD",1767562067927,0.71372224,134.14,134.11,23.84644136]
["bitfinex","SOLUSD",1767562068631,0.71372224,134.14,134.11,21.62726858]
["bitfinex","SOLUSD",1767562069730,0.71372224,134.14,134.11,23.84644136]
["bitfinex","SOLUSD",1767562077936,0.71372224,134.14,134.11,43.98726858]
["bitfinex","SOLUSD",1767562078125,0.71372224,134.14,134.11,29.08374475]
["bitfinex","SOLUSD",1767562078639,0.71372224,134.14,134.11,31.30291753]
["bitfinex","SOLUSD",1767562082818,0.71372224,134.14,134.11,29.08374475]
["bitfinex","SOLUSD",1767562083015,0.71372224,134.14,134.11,31.30291753]
["bitfinex","SOLUSD",1767562083346,0.71372224,134.14,134.11,29.08374475]
["bitfinex","SOLUSD",1767562083840,0.65831552,134.13,134.1,0.2]
["bitfinex","SOLUSD",1767562084426,0.65831552,134.12,134.1,0.2]
["bitfinex","SOLUSD",1767562087233,8.1143292,134.12,134.1,0.2]
["bitfinex","SOLUSD",1767562098456,0.65831552,134.11,134.08,0.88169772]
["bitfinex","SOLUSD",1767562099350,28.31521031,134.12,134.09,0.68169772]
["bitfinex","SOLUSD",1767562099351,0.65831552,134.12,134.09,0.68169772]
["bitfinex","SOLUSD",1767562100854,8.11437754,134.12,134.09,0.68169772]
["bitfinex","SOLUSD",1767562103251,8.11437754,134.12,134.09,2.9008705]
["bitfinex","SOLUSD",1767562104952,0.65831552,134.11,134.09,2.9008705]
["bitfinex","SOLUSD",1767562105257,0.65831552,134.13,134.09,2.9008705]
["bitfinex","SOLUSD",1767562106055,8.11432506,134.12,134.09,2.9008705]
["bitfinex","SOLUSD",1767562108654,8.11432506,134.12,134.09,0.68169772]
["bitfinex","SOLUSD",1767562110640,0.69720864,134.11,134.09,0.68169772]
["bitfinex","SOLUSD",1767562111345,0.69720864,134.11,134.08,21.77886929]
["bitfinex","SOLUSD",1767562115962,0.69720864,134.11,134.08,21.10226858]
["bitfinex","SOLUSD",1767562117066,0.69720864,134.11,134.08,21.78953322]
["bitfinex","SOLUSD",1767562117747,0.67617338,134.1,134.08,21.10226858]
["bitfinex","SOLUSD",1767562117941,0.67617338,134.1,134.08,0.2]
["bitfinex","SOLUSD",1767562119246,0.67617338,134.09,134.08,0.2]
["bitfinex","SOLUSD",1767562120343,0.67617338,134.09,134.07,0.88726464]
["bitfinex","SOLUSD",1767562120839,8.13402823,134.09,134.07,0.88726464]
["bitfinex","SOLUSD",1767562125294,0.67617338,134.11,134.09,0.68726464]
["bitfinex","SOLUSD",1767562125448,0.67617338,134.11,134.08,4.15655245]
["bitfinex","SOLUSD",1767562126478,0.67617338,134.11,134.08,0.68726464]
["bitfinex","SOLUSD",1767562126891,0.67617338,134.1,134.08,0.68726464]
["bitfinex","SOLUSD",1767562127275,0.67617338,134.1,134.07,4.35655245]
["bitfinex","SOLUSD",1767562127748,0.67617338,134.12,134.08,4.15655245]
["bitfinex","SOLUSD",1767562128975,8.13273888,134.11,134.08,4.15655245]
["bitfinex","SOLUSD",1767562129561,8.13273888,134.11,134.08,0.68726464]
["bitfinex","SOLUSD",1767562129761,8.13273888,134.11,134.08,4.15655245]
["bitfinex","SOLUSD",1767562133576,8.13273888,134.11,134.08,0.68726464]
["bitfinex","SOLUSD",1767562143903,8.13273888,134.11,134.08,4.15655245]
["bitfinex","SOLUSD",1767562146006,7.4565655,134.11,134.09,0.70558801]
["bitfinex","SOLUSD",1767562147482,0.71700576,134.11,134.09,0.70558801]
["bitfinex","SOLUSD",1767562149209,8.17387871,134.11,134.09,0.70558801]
["bitfinex","SOLUSD",1767562150511,8.17387871,134.11,134.08,3.46928781]
["bitfinex","SOLUSD",1767562150812,8.17387871,134.11,134.08,4.17487582]
["bitfinex","SOLUSD",1767562152214,0.71700576,134.1,134.07,1e-08]
["bitfinex","SOLUSD",1767562152387,0.71700576,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1767562153421,0.71700576,134.07,134.05,0.2]
["bitfinex","SOLUSD",1767562153422,0.71700576,134.07,134.05,1e-08]
["bitfinex","SOLUSD",1767562153588,0.71700576,134.07,134.04,0.2]
["bitfinex","SOLUSD",1767562153589,0.71700576,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1767562154301,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1767562158980,8.17690878,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1767562164022,0.71700576,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1767562165215,8.17690878,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1767562166008,0.71700576,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1767562166203,4.18629357,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1767562167327,8.17746532,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1767562169133,0.71700576,134.03,133.97,46.35936343]
["bitfinex","SOLUSD",1767562169333,0.71700576,134.0,133.97,25.45709485]
["bitfinex","SOLUSD",1767562169521,0.71700576,134.0,133.97,26.16268286]
["bitfinex","SOLUSD",1767562170427,26.83251089,134.02,133.98,0.70558801]
["bitfinex","SOLUSD",1767562170614,0.69032419,134.01,133.98,0.70558801]
["bitfinex","SOLUSD",1767562171326,7.46268656,134.0,133.98,0.70558801]
["bitfinex","SOLUSD",1767562172029,8.15301075,134.0,133.98,0.70558801]
["bitfinex","SOLUSD",1767562175940,8.15301075,134.0,133.97,26.11795519]
["bitfinex","SOLUSD",1767562179541,0.68717517,133.99,133.97,25.45709485]
["bitfinex","SOLUSD",1767562180654,8.15067168,133.99,133.97,25.45709485]
["bitfinex","SOLUSD",1767562181646,0.68717517,133.98,133.97,25.45709485]
["bitfinex","SOLUSD",1767562186539,8.15004289,134.0,133.97,26.11795519]
["bitfinex","SOLUSD",1767562187531,7.46286772,134.0,133.98,0.66086034]
["bitfinex","SOLUSD",1767562189131,8.15004289,134.0,133.97,25.45709485]
["bitfinex","SOLUSD",1767562189326,0.68717517,133.99,133.97,25.45709485]
["bitfinex","SOLUSD",1767562191126,0.68717517,133.98,133.97,25.45709485]
["bitfinex","SOLUSD",1767562191332,0.68717517,133.98,133.95,0.2]
["bitfinex","SOLUSD",1767562191333,0.68717517,133.97,133.95,0.2]
["bitfinex","SOLUSD",1767562191534,0.68717517,133.96,133.95,0.2]
["bitfinex","SOLUSD",1767562191831,0.65717515,133.96,133.95,0.2]
["bitfinex","SOLUSD",1767562192846,0.62717515,133.96,133.95,0.2]
["bitfinex","SOLUSD",1767562193558,0.59717515,133.96,133.95,0.2]
["bitfinex","SOLUSD",1767562198155,8.06209004,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767562199259,0.68717517,133.95,133.94,0.1]
["bitfinex","SOLUSD",1767562199842,7.46491489,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767562200043,8.15209006,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767562201865,0.68717517,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767562202656,8.15209888,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767562206075,0.68717517,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767562215286,0.72389356,133.98,133.94,0.65413968]
["bitfinex","SOLUSD",1767562215780,10.4120273,133.98,133.94,0.65413968]
["bitfinex","SOLUSD",1767562216685,8.18785279,133.98,133.94,0.65413968]
["bitfinex","SOLUSD",1767562216867,10.4120273,133.98,133.94,0.65413968]
["bitfinex","SOLUSD",1767562217782,0.72389356,133.97,133.94,0.65413968]
["bitfinex","SOLUSD",1767562217975,0.72389356,133.97,133.94,0.1]
["bitfinex","SOLUSD",1767562217976,0.72389356,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767562220488,0.72389356,133.97,133.94,0.65413968]
["bitfinex","SOLUSD",1767562220696,0.72389356,133.98,133.95,0.55413968]
["bitfinex","SOLUSD",1767562224896,0.72389356,133.99,133.96,0.55413968]
["bitfinex","SOLUSD",1767562227694,0.72389356,133.99,133.96,8.01902506]
["bitfinex","SOLUSD",1767562232899,9.68669391,134.01,133.98,0.55413968]
["bitfinex","SOLUSD",1767562232900,0.65878449,134.01,133.98,0.55413968]
["bitfinex","SOLUSD",1767562234508,0.65878449,134.0,133.97,0.55413968]
["bitfinex","SOLUSD",1767562234686,2.882959,134.0,133.96,28.92129364]
["bitfinex","SOLUSD",1767562234885,0.65878449,133.99,133.96,28.92129364]
["bitfinex","SOLUSD",1767562242090,0.65878449,133.99,133.96,32.3972257]
["bitfinex","SOLUSD",1767562242908,0.65878449,133.99,133.96,28.92129364]
["bitfinex","SOLUSD",1767562243109,0.65878449,133.99,133.96,32.3972257]
["bitfinex","SOLUSD",1767562244311,0.65878449,133.99,133.96,28.92129364]
["bitfinex","SOLUSD",1767562244490,0.65878449,133.99,133.96,32.3972257]
["bitfinex","SOLUSD",1767562251115,0.65878449,133.99,133.96,28.92129364]
["bitfinex","SOLUSD",1767562251316,0.65878449,133.99,133.96,31.84308602]
["bitfinex","SOLUSD",1767562252611,0.65878449,133.99,133.96,32.3972257]
["bitfinex","SOLUSD",1767562261624,0.65878449,133.99,133.96,28.92129364]
["bitfinex","SOLUSD",1767562265224,0.65878449,133.99,133.96,32.3972257]
["bitfinex","SOLUSD",1767562266432,0.65878449,133.99,133.97,0.55413968]
["bitfinex","SOLUSD",1767562273530,7.46217542,134.01,133.97,0.55413968]
["bitfinex","SOLUSD",1767562273731,11.34710529,134.07,134.01,0.58413968]
["bitfinex","SOLUSD",1767562273931,11.34710529,134.07,134.02,4.06007174]
["bitfinex","SOLUSD",1767562273932,7.45884786,134.07,134.02,4.06007174]
["bitfinex","SOLUSD",1767562274319,7.45884786,134.07,134.02,3.47593206]
["bitfinex","SOLUSD",1767562275521,0.69059815,134.05,134.02,3.47593206]
["bitfinex","SOLUSD",1767562275714,0.69059815,134.05,134.01,3.47593206]
["bitfinex","SOLUSD",1767562276437,0.69059815,134.05,134.01,10.93799237]
["bitfinex","SOLUSD",1767562276839,0.69059815,134.05,134.01,11.52213205]
["bitfinex","SOLUSD",1767562285838,0.69059815,134.05,134.01,7.46206031]
["bitfinex","SOLUSD",1767562286826,0.69059815,134.05,134.01,8.04619999]
["bitfinex","SOLUSD",1767562288751,0.69059815,134.05,134.01,11.52213205]
["bitfinex","SOLUSD",1767562290262,0.69059815,134.05,134.01,10.93799237]
["bitfinex","SOLUSD",1767562292338,0.69059815,134.05,134.01,11.52213205]
["bitfinex","SOLUSD",1767562294140,0.69059815,134.05,134.01,8.04619999]
["bitfinex","SOLUSD",1767562294340,0.69059815,134.05,134.01,11.52213205]
["bitfinex","SOLUSD",1767562298568,0.69059815,134.05,134.01,10.26880698]
["bitfinex","SOLUSD",1767562299859,0.69059815,134.05,134.01,8.04619999]
["bitfinex","SOLUSD",1767562300061,0.69059815,134.05,134.01,10.26880698]
["bitfinex","SOLUSD",1767562300559,0.69059815,134.05,134.01,8.04619999]
["bitfinex","SOLUSD",1767562310762,0.69059815,134.05,134.01,7.46206031]
["bitfinex","SOLUSD",1767562320975,0.69059815,134.05,134.01,8.04619999]
["bitfinex","SOLUSD",1767562321387,0.69059815,134.05,134.01,7.46206031]
["bitfinex","SOLUSD",1767562322558,0.69059815,134.05,134.01,8.04619999]
["bitfinex","SOLUSD",1767562324783,0.69059815,134.05,134.01,10.26880698]
["bitfinex","SOLUSD",1767562325875,0.69059815,134.05,134.02,0.58413968]
["bitfinex","SOLUSD",1767562331889,0.69059815,134.05,134.02,8.04569472]
["bitfinex","SOLUSD",1767562332392,0.69059815,134.05,134.01,7.46187174]
["bitfinex","SOLUSD",1767562332567,0.69059815,134.05,134.01,10.26861841]
["bitfinex","SOLUSD",1767562334075,0.69059815,134.05,134.03,0.58413968]
["bitfinex","SOLUSD",1767562334397,0.69059815,134.05,134.02,2.80674667]
["bitfinex","SOLUSD",1767562336569,0.69059815,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1767562337895,0.69934888,134.07,134.04,0.58413968]
["bitfinex","SOLUSD",1767562338097,0.69934888,134.07,134.03,8.04515587]
["bitfinex","SOLUSD",1767562339102,0.69934888,134.05,134.01,28.94832284]
["bitfinex","SOLUSD",1767562339394,0.69934888,134.05,134.01,2.22260699]
["bitfinex","SOLUSD",1767562339588,0.69934888,134.05,134.01,8.04605284]
["bitfinex","SOLUSD",1767562339800,0.69934888,134.01,133.97,21.05805767]
["bitfinex","SOLUSD",1767562339982,0.69934888,134.0,133.97,28.52210407]
["bitfinex","SOLUSD",1767562340296,0.69934888,133.99,133.97,7.46431909]
["bitfinex","SOLUSD",1767562341073,0.69934888,133.99,133.94,41.29851818]
["bitfinex","SOLUSD",1767562341276,0.69934888,133.97,133.94,0.1]
["bitfinex","SOLUSD",1767562342697,0.69934888,133.97,133.94,0.68413968]
["bitfinex","SOLUSD",1767562342894,0.69934888,133.97,133.94,7.56581414]
["bitfinex","SOLUSD",1767562344795,0.66934888,133.97,133.94,7.56581414]
["bitfinex","SOLUSD",1767562345497,2.22260699,133.98,133.95,0.61413968]
["bitfinex","SOLUSD",1767562346199,2.22260699,133.99,133.95,0.61413968]
["bitfinex","SOLUSD",1767562346800,26.11160847,134.04,133.95,8.07933279]
["bitfinex","SOLUSD",1767562347002,0.69934888,133.99,133.96,0.61413968]
["bitfinex","SOLUSD",1767562347294,0.69934888,133.99,133.95,10.30193978]
["bitfinex","SOLUSD",1767562347473,0.69934888,133.99,133.95,8.07933279]
["bitfinex","SOLUSD",1767562348080,0.69934888,133.98,133.94,21.61640826]
["bitfinex","SOLUSD",1767562348285,0.69934888,133.97,133.94,29.08231467]
["bitfinex","SOLUSD",1767562348598,0.66934888,133.97,133.94,29.08231467]
["bitfinex","SOLUSD",1767562351803,0.63934888,133.97,133.94,29.08231467]
["bitfinex","SOLUSD",1767562352878,0.63934888,133.97,133.94,8.18004609]
["bitfinex","SOLUSD",1767562357506,0.63934888,133.97,133.94,7.56590641]
["bitfinex","SOLUSD",1767562357712,0.63934888,133.97,133.94,8.24004609]
["bitfinex","SOLUSD",1767562358324,0.63934888,133.97,133.94,7.56590641]
["bitfinex","SOLUSD",1767562359707,0.63934888,133.97,133.94,8.24004609]
["bitfinex","SOLUSD",1767562359908,0.63934888,133.97,133.94,7.56590641]
["bitfinex","SOLUSD",1767562361106,0.63934888,133.97,133.94,8.24004609]
["bitfinex","SOLUSD",1767562364022,0.67037349,133.96,133.94,0.1]
["bitfinex","SOLUSD",1767562364321,0.67037349,133.94,133.9,0.71060574]
["bitfinex","SOLUSD",1767562364518,0.099,133.92,133.89,7.46860627]
["bitfinex","SOLUSD",1767562364814,3.47661431,133.94,133.9,0.71060574]
["bitfinex","SOLUSD",1767562364994,0.57037349,133.94,133.9,0.71060574]
["bitfinex","SOLUSD",1767562365198,3.47661431,133.95,133.9,0.71060574]
["bitfinex","SOLUSD",1767562365199,0.57037349,133.95,133.91,0.71060574]
["bitfinex","SOLUSD",1767562365594,0.099,133.94,133.91,0.71060574]
["bitfinex","SOLUSD",1767562365790,3.57561431,133.94,133.91,0.71060574]
["bitfinex","SOLUSD",1767562365995,11.04194271,133.94,133.91,0.71060574]
["bitfinex","SOLUSD",1767562366304,0.56565975,133.93,133.9,0.71060574]
["bitfinex","SOLUSD",1767562368710,0.56565975,133.93,133.89,0.71060574]
["bitfinex","SOLUSD",1767562369011,3.47661431,133.96,133.91,0.71060574]
["bitfinex","SOLUSD",1767562369211,0.099,133.95,133.91,0.71060574]
["bitfinex","SOLUSD",1767562370615,0.099,133.95,133.9,10.94485931]
["bitfinex","SOLUSD",1767562370916,0.099,133.95,133.9,11.65546505]
["bitfinex","SOLUSD",1767562371326,0.099,133.95,133.9,8.17885074]
["bitfinex","SOLUSD",1767562371624,4.0469878,133.96,133.92,0.71060574]
["bitfinex","SOLUSD",1767562372519,0.56565975,133.94,133.9,0.71060574]
["bitfinex","SOLUSD",1767562373302,4.0469878,133.95,133.9,0.71060574]
["bitfinex","SOLUSD",1767562373508,11.51262637,133.95,133.91,0.71060574]
["bitfinex","SOLUSD",1767562374316,3.47661431,133.94,133.91,0.71060574]
["bitfinex","SOLUSD",1767562374513,0.099,133.93,133.89,8.17918421]
["bitfinex","SOLUSD",1767562375234,0.099,133.93,133.89,7.46857847]
["bitfinex","SOLUSD",1767562380025,0.56565975,133.92,133.89,7.46857847]
["bitfinex","SOLUSD",1767562380325,0.56565975,133.92,133.89,8.18385182]
["bitfinex","SOLUSD",1767562380538,3.57561431,133.93,133.89,8.18385182]
["bitfinex","SOLUSD",1767562380821,3.57561431,133.93,133.89,0.71527335]
["bitfinex","SOLUSD",1767562381714,4.04227406,133.92,133.88,0.71527335]
["bitfinex","SOLUSD",1767562381920,0.1036666,133.91,133.88,7.46930565]
["bitfinex","SOLUSD",1767562382619,0.1036666,133.91,133.88,8.184579]
["bitfinex","SOLUSD",1767562383629,10.94328058,133.93,133.89,0.71527335]
["bitfinex","SOLUSD",1767562383810,10.94328058,133.93,133.88,0.71527335]
["bitfinex","SOLUSD",1767562384129,0.57037349,133.92,133.88,0.71527335]
["bitfinex","SOLUSD",1767562389735,11.51365407,133.93,133.89,0.71527335]
["bitfinex","SOLUSD",1767562390134,8.03703976,133.93,133.89,0.71527335]
["bitfinex","SOLUSD",1767562391230,11.51365407,133.93,133.89,0.71527335]
["bitfinex","SOLUSD",1767562391830,0.099,133.92,133.89,0.71527335]
["bitfinex","SOLUSD",1767562392038,0.069,133.92,133.89,0.71527335]
["bitfinex","SOLUSD",1767562397438,0.069,133.92,133.88,11.66113798]
["bitfinex","SOLUSD",1767562397737,0.069,133.92,133.88,7.46925032]
["bitfinex","SOLUSD",1767562397929,0.069,133.92,133.88,8.18452367]
["bitfinex","SOLUSD",1767562399418,0.069,133.92,133.89,0.71527335]
["bitfinex","SOLUSD",1767562399619,0.069,133.92,133.88,8.18452367]
["bitfinex","SOLUSD",1767562400441,0.069,133.92,133.89,0.71527335]
["bitfinex","SOLUSD",1767562404346,7.46714022,133.93,133.89,0.71527335]
["bitfinex","SOLUSD",1767562404646,0.54037349,133.94,133.9,0.71527335]
["bitfinex","SOLUSD",1767562405541,8.00646511,133.94,133.9,8.18352282]
["bitfinex","SOLUSD",1767562405742,8.00646511,133.94,133.91,0.71527335]
["bitfinex","SOLUSD",1767562407139,0.53595975,133.92,133.89,0.71527335]
["bitfinex","SOLUSD",1767562408531,11.47978403,133.92,133.88,0.71527335]
["bitfinex","SOLUSD",1767562409730,0.1033696,133.91,133.87,21.80494682]
["bitfinex","SOLUSD",1767562409931,11.48419777,133.92,133.88,8.18464021]
["bitfinex","SOLUSD",1767562410652,0.099,133.91,133.88,8.18464021]
["bitfinex","SOLUSD",1767562415830,0.099,133.91,133.88,0.71527335]
["bitfinex","SOLUSD",1767562417436,0.099,133.91,133.87,8.14468146]
["bitfinex","SOLUSD",1767562417636,0.099,133.91,133.88,0.67495082]
["bitfinex","SOLUSD",1767562422343,0.099,133.91,133.88,8.14430071]
["bitfinex","SOLUSD",1767562423461,0.099,133.91,133.87,10.37192311]
["bitfinex","SOLUSD",1767562423652,0.099,133.91,133.88,0.67495082]
["bitfinex","SOLUSD",1767562425265,0.099,133.91,133.87,2.90209427]
["bitfinex","SOLUSD",1767562426764,0.099,133.91,133.88,0.67495082]
["bitfinex","SOLUSD",1767562427163,0.099,133.91,133.87,2.22714345]
["bitfinex","SOLUSD",1767562427343,0.099,133.91,133.87,2.90209427]
["bitfinex","SOLUSD",1767562427548,0.099,133.91,133.88,0.67495082]
["bitfinex","SOLUSD",1767562428765,0.1033696,133.89,133.86,0.67495082]
["bitfinex","SOLUSD",1767562428944,2.76751694,133.9,133.86,0.67495082]
["bitfinex","SOLUSD",1767562429149,0.099,133.89,133.86,0.67495082]
["bitfinex","SOLUSD",1767562429362,2.22714345,133.9,133.86,0.67495082]
["bitfinex","SOLUSD",1767562429363,2.76751694,133.9,133.86,0.67495082]
["bitfinex","SOLUSD",1767562430245,0.099,133.89,133.85,0.77495082]
["bitfinex","SOLUSD",1767562430666,0.53595975,133.88,133.85,0.77495082]
["bitfinex","SOLUSD",1767562433067,0.54037349,133.9,133.85,0.77495082]
["bitfinex","SOLUSD",1767562433266,13.62,133.94,133.88,0.67495082]
["bitfinex","SOLUSD",1767562433448,0.099,133.93,133.88,0.67495082]
["bitfinex","SOLUSD",1767562433649,0.099,133.93,133.89,0.67495082]
["bitfinex","SOLUSD",1767562434149,0.099,133.93,133.89,2.22714345]
["bitfinex","SOLUSD",1767562434359,18.66539012,133.94,133.9,0.67495082]
["bitfinex","SOLUSD",1767562435170,26.23041968,133.94,133.9,2.90209427]
["bitfinex","SOLUSD",1767562435467,26.23041968,133.94,133.91,0.67495082]
["bitfinex","SOLUSD",1767562436267,7.56502956,133.94,133.91,0.67495082]
["bitfinex","SOLUSD",1767562436570,0.53595975,133.93,133.9,0.67495082]
["bitfinex","SOLUSD",1767562437068,8.00640305,133.94,133.9,0.67495082]
["bitfinex","SOLUSD",1767562441761,21.62600622,133.95,133.91,0.70090961]
["bitfinex","SOLUSD",1767562442362,23.85314967,133.95,133.91,0.70090961]
["bitfinex","SOLUSD",1767562443079,21.62600622,133.95,133.91,0.70090961]
["bitfinex","SOLUSD",1767562444378,23.85314967,133.95,133.91,0.70090961]
["bitfinex","SOLUSD",1767562444775,10.23314967,133.95,133.91,0.70090961]
["bitfinex","SOLUSD",1767562444999,23.85314967,133.95,133.91,0.70090961]
["bitfinex","SOLUSD",1767562445669,10.23314967,133.95,133.91,0.70090961]
["bitfinex","SOLUSD",1767562445977,23.85314967,133.95,133.91,0.70090961]
["bitfinex","SOLUSD",1767562446280,21.62600622,133.95,133.91,0.70090961]
["bitfinex","SOLUSD",1767562446476,23.85314967,133.95,133.91,0.70090961]
["bitfinex","SOLUSD",1767562447381,0.099,133.94,133.91,0.70090961]
["bitfinex","SOLUSD",1767562447686,0.099,133.94,133.9,0.70090961]
["bitfinex","SOLUSD",1767562447994,0.099,133.94,133.9,2.92805306]
["bitfinex","SOLUSD",1767562448364,0.099,133.94,133.91,0.70090961]
["bitfinex","SOLUSD",1767562449393,7.46563273,133.95,133.91,0.70090961]
["bitfinex","SOLUSD",1767562449575,0.54037349,133.96,133.92,0.70090961]
["bitfinex","SOLUSD",1767562451179,21.62515063,133.97,133.93,0.70090961]
["bitfinex","SOLUSD",1767562451386,0.099,133.96,133.93,0.70090961]
["bitfinex","SOLUSD",1767562451883,21.62515063,133.97,133.93,0.70090961]
["bitfinex","SOLUSD",1767562452481,13.62,133.97,133.94,0.70090961]
["bitfinex","SOLUSD",1767562452683,13.719,133.97,133.94,0.70090961]
["bitfinex","SOLUSD",1767562453394,8.00370656,133.99,133.95,0.70090961]
["bitfinex","SOLUSD",1767562453563,0.14420468,133.98,133.95,0.65524831]
["bitfinex","SOLUSD",1767562454692,0.14420468,133.98,133.94,2.22714345]
["bitfinex","SOLUSD",1767562455391,7.46301661,134.0,133.95,2.22714345]
["bitfinex","SOLUSD",1767562455599,21.66837097,134.01,133.97,0.70090961]
["bitfinex","SOLUSD",1767562455785,21.66837097,134.01,133.96,0.70090961]
["bitfinex","SOLUSD",1767562455786,0.099,134.0,133.96,0.70090961]
["bitfinex","SOLUSD",1767562456093,2.32614345,134.0,133.96,0.70090961]
["bitfinex","SOLUSD",1767562456260,0.58116444,133.99,133.96,0.70090961]
["bitfinex","SOLUSD",1767562456464,2.81317824,134.0,133.96,0.70090961]
["bitfinex","SOLUSD",1767562457002,10.27619616,134.0,133.96,0.70090961]
["bitfinex","SOLUSD",1767562457180,8.04905271,134.0,133.96,0.70090961]
["bitfinex","SOLUSD",1767562457502,10.27487869,134.02,133.97,0.70090961]
["bitfinex","SOLUSD",1767562457672,23.89487869,134.02,133.97,0.70090961]
["bitfinex","SOLUSD",1767562458066,0.099,134.01,133.97,0.70090961]
["bitfinex","SOLUSD",1767562458791,2.32614345,134.01,133.97,0.70090961]
["bitfinex","SOLUSD",1767562459194,0.58116444,134.0,133.97,0.70090961]
["bitfinex","SOLUSD",1767562459802,2.81317824,134.01,133.97,0.70090961]
["bitfinex","SOLUSD",1767562460686,10.27535047,134.01,133.97,0.70090961]
["bitfinex","SOLUSD",1767562461778,0.099,134.0,133.97,0.70090961]
["bitfinex","SOLUSD",1767562462203,10.27535047,134.01,133.97,0.70090961]
["bitfinex","SOLUSD",1767562462584,8.04820702,134.01,133.97,0.70090961]
["bitfinex","SOLUSD",1767562463106,0.099,134.0,133.97,0.70090961]
["bitfinex","SOLUSD",1767562463707,8.04820702,134.01,133.97,0.70090961]
["bitfinex","SOLUSD",1767562464105,0.099,134.0,133.97,0.70090961]
["bitfinex","SOLUSD",1767562464600,8.04820702,134.01,133.97,0.70090961]
["bitfinex","SOLUSD",1767562466797,2.81317824,134.03,133.97,2.22714345]
["bitfinex","SOLUSD",1767562467001,14.20603479,134.04,133.99,0.70090961]
["bitfinex","SOLUSD",1767562467492,14.20603479,134.04,133.99,2.92805306]
["bitfinex","SOLUSD",1767562467700,14.20603479,134.04,134.0,0.70090961]
["bitfinex","SOLUSD",1767562467882,0.15839998,134.03,134.0,0.64090963]
["bitfinex","SOLUSD",1767562468476,0.64603477,134.04,134.0,2.22714345]
["bitfinex","SOLUSD",1767562468897,21.72604616,134.05,134.0,2.22714345]
["bitfinex","SOLUSD",1767562469204,21.72604616,134.05,133.99,7.46288417]
["bitfinex","SOLUSD",1767562469398,21.72604616,134.05,134.0,2.22714345]
["bitfinex","SOLUSD",1767562469596,21.72604616,134.05,133.99,9.69002762]
["bitfinex","SOLUSD",1767562469797,21.72604616,134.05,134.0,0.70090961]
["bitfinex","SOLUSD",1767562470102,21.72604616,134.05,134.01,0.70090961]
["bitfinex","SOLUSD",1767562470687,14.26603477,134.05,134.01,0.70090961]
["bitfinex","SOLUSD",1767562471091,0.2,134.06,134.02,0.65769622]
["bitfinex","SOLUSD",1767562471283,7.65934668,134.06,134.02,0.65769622]
["bitfinex","SOLUSD",1767562473904,7.65934668,134.06,134.02,0.59769623]
["bitfinex","SOLUSD",1767562475503,7.81774667,134.06,134.02,0.59769623]
["bitfinex","SOLUSD",1767562477399,0.64115842,134.05,134.02,0.59769623]
["bitfinex","SOLUSD",1767562478309,8.36538144,134.06,134.02,0.59769623]
["bitfinex","SOLUSD",1767562479911,0.099,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562480094,8.38088877,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562480500,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562481214,10.60803222,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562481407,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562481909,10.60803222,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562482215,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562483319,10.60803222,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562484029,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562485220,11.85391274,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562485398,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562485799,11.85391274,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562486219,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562486519,11.13237065,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562486819,11.85391274,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562487013,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562488300,11.85391274,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562488615,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562489501,11.85391274,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562489822,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562490412,11.85391274,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562490604,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562491023,11.85391274,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562491512,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562491717,11.13237065,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562491909,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562492619,11.27541838,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562492927,0.71575714,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562493524,11.85391274,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562494128,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562494307,11.85391274,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562494508,0.14304773,134.05,134.02,0.53769624]
["bitfinex","SOLUSD",1767562495927,8.38088877,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562496231,7.65934668,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562500028,11.13237065,134.06,134.02,0.53769624]
["bitfinex","SOLUSD",1767562500828,3.6217988,134.04,134.01,0.66430188]
["bitfinex","SOLUSD",1767562501038,3.47302397,134.02,134.0,19.34678175]
["bitfinex","SOLUSD",1767562501820,3.47302397,134.02,134.0,20.01108363]
["bitfinex","SOLUSD",1767562502234,3.47302397,134.02,134.0,0.66430188]
["bitfinex","SOLUSD",1767562502416,3.62741192,134.02,133.98,0.66430188]
["bitfinex","SOLUSD",1767562502734,0.15438795,134.02,133.98,8.12799887]
["bitfinex","SOLUSD",1767562502909,0.15438795,134.02,133.99,0.66430188]
["bitfinex","SOLUSD",1767562503312,10.93376324,134.04,133.99,0.66430188]
["bitfinex","SOLUSD",1767562503511,4.1943248,134.05,134.0,0.66430188]
["bitfinex","SOLUSD",1767562504830,3.62203289,134.02,133.98,0.66430188]
["bitfinex","SOLUSD",1767562505020,0.14900892,134.02,133.98,0.66430188]
["bitfinex","SOLUSD",1767562505335,4.1943248,134.04,133.99,0.66430188]
["bitfinex","SOLUSD",1767562505525,0.72130083,134.04,134.0,0.66430188]
["bitfinex","SOLUSD",1767562505929,4.1943248,134.04,134.0,0.66430188]
["bitfinex","SOLUSD",1767562506122,3.61631055,134.03,134.0,0.66430188]
["bitfinex","SOLUSD",1767562506336,3.47302397,134.03,134.0,0.66430188]
["bitfinex","SOLUSD",1767562506725,11.07737272,134.03,134.0,0.66430188]
["bitfinex","SOLUSD",1767562506934,0.71552068,134.02,133.98,0.66430188]
["bitfinex","SOLUSD",1767562509037,4.18854465,134.02,133.98,0.66430188]
["bitfinex","SOLUSD",1767562509341,0.71552068,134.02,133.98,0.66430188]
["bitfinex","SOLUSD",1767562509636,4.18854465,134.02,133.98,0.66430188]
["bitfinex","SOLUSD",1767562513244,11.65494546,134.04,133.99,0.66430188]
["bitfinex","SOLUSD",1767562513426,0.14328658,134.03,133.99,0.66430188]
["bitfinex","SOLUSD",1767562516940,0.71552068,134.02,133.99,0.66430188]
["bitfinex","SOLUSD",1767562517146,4.1943248,134.04,134.0,0.66430188]
["bitfinex","SOLUSD",1767562517341,0.14328658,134.03,134.0,0.66430188]
["bitfinex","SOLUSD",1767562519947,2.61631055,134.04,134.0,0.66430188]
["bitfinex","SOLUSD",1767562520539,3.47302397,134.03,133.98,27.47474749]
["bitfinex","SOLUSD",1767562520742,3.47302397,134.02,133.99,0.66430188]
["bitfinex","SOLUSD",1767562521752,4.09577214,134.02,133.99,0.66430188]
["bitfinex","SOLUSD",1767562522051,0.099,134.01,133.98,20.01108363]
["bitfinex","SOLUSD",1767562522250,0.099,134.01,133.98,0.66430188]
["bitfinex","SOLUSD",1767562525232,3.47302397,134.02,133.98,0.66430188]
["bitfinex","SOLUSD",1767562525437,4.09577214,134.02,133.98,0.66430188]
["bitfinex","SOLUSD",1767562536263,4.09577214,134.01,133.97,0.70828173]
["bitfinex","SOLUSD",1767562536645,3.57202397,134.0,133.97,0.70828173]
["bitfinex","SOLUSD",1767562537459,4.09577214,134.0,133.97,0.70828173]
["bitfinex","SOLUSD",1767562540172,3.47302397,133.98,133.95,0.70828173]
["bitfinex","SOLUSD",1767562540350,3.57202397,133.99,133.95,0.70828173]
["bitfinex","SOLUSD",1767562541068,0.61751068,133.98,133.95,0.70828173]
["bitfinex","SOLUSD",1767562541276,4.09053465,133.98,133.95,0.70828173]
["bitfinex","SOLUSD",1767562544571,2.84287251,133.98,133.95,0.70828173]
["bitfinex","SOLUSD",1767562547370,0.10418511,133.97,133.94,8.17424571]
["bitfinex","SOLUSD",1767562547575,2.84811,133.98,133.95,0.70828173]
["bitfinex","SOLUSD",1767562549880,0.62274817,133.98,133.95,0.70828173]
["bitfinex","SOLUSD",1767562552363,0.62274817,133.98,133.94,8.17424571]
["bitfinex","SOLUSD",1767562553466,9.68871998,133.99,133.95,0.70828173]
["bitfinex","SOLUSD",1767562553672,0.62274817,133.99,133.95,0.70828173]
["bitfinex","SOLUSD",1767562558989,2.84811,133.99,133.95,0.70828173]
["bitfinex","SOLUSD",1767562560083,0.099,133.98,133.95,0.70828173]
["bitfinex","SOLUSD",1767562560291,0.069,133.98,133.95,0.70828173]
["bitfinex","SOLUSD",1767562561786,2.22536183,133.99,133.95,0.70828173]
["bitfinex","SOLUSD",1767562562394,0.59274817,133.98,133.95,0.70828173]
["bitfinex","SOLUSD",1767562563276,2.81811,133.99,133.95,0.70828173]
["bitfinex","SOLUSD",1767562565500,0.099,133.98,133.95,0.70828173]
["bitfinex","SOLUSD",1767562566194,2.81811,133.99,133.95,0.70828173]
["bitfinex","SOLUSD",1767562566802,0.59274817,133.99,133.95,0.70828173]
["bitfinex","SOLUSD",1767562568702,0.099,133.98,133.95,0.70828173]
["bitfinex","SOLUSD",1767562569606,0.59274817,133.99,133.95,0.70828173]
["bitfinex","SOLUSD",1767562578610,10.28103569,134.0,133.95,0.70828173]
["bitfinex","SOLUSD",1767562578912,0.099,134.01,133.96,0.71404947]
["bitfinex","SOLUSD",1767562579788,0.099,134.01,133.96,8.1787907]
["bitfinex","SOLUSD",1767562579988,0.58781068,134.0,133.97,0.71404947]
["bitfinex","SOLUSD",1767562580714,2.81811,134.01,133.97,0.71404947]
["bitfinex","SOLUSD",1767562581024,10.2802419,134.01,133.97,0.71404947]
["bitfinex","SOLUSD",1767562582312,0.099,134.0,133.97,0.71404947]
["bitfinex","SOLUSD",1767562582514,10.2802419,134.01,133.97,0.71404947]
["bitfinex","SOLUSD",1767562585816,0.099,134.0,133.97,0.71404947]
["bitfinex","SOLUSD",1767562586113,0.099,134.0,133.96,8.1787907]
["bitfinex","SOLUSD",1767562591114,0.099,134.0,133.97,0.65592782]
["bitfinex","SOLUSD",1767562591320,9.78649373,134.01,133.97,0.65592782]
["bitfinex","SOLUSD",1767562594420,0.58781068,134.0,133.97,0.65592782]
["bitfinex","SOLUSD",1767562597322,0.58781068,134.0,133.96,0.68095513]
["bitfinex","SOLUSD",1767562600532,2.81317251,134.0,133.96,0.68095513]
["bitfinex","SOLUSD",1767562604528,4.0637339,134.0,133.96,0.68095513]
["bitfinex","SOLUSD",1767562607611,0.10388811,133.99,133.96,0.68095513]
["bitfinex","SOLUSD",1767562608926,7.4621319,134.01,133.96,0.68095513]
["bitfinex","SOLUSD",1767562609129,10.93770286,134.02,133.97,0.68095513]
["bitfinex","SOLUSD",1767562610030,10.93824282,134.01,133.97,0.68095513]
["bitfinex","SOLUSD",1767562612033,11.03724282,134.01,133.97,0.68095513]
["bitfinex","SOLUSD",1767562613136,10.93824282,134.01,133.97,0.68095513]
["bitfinex","SOLUSD",1767562619240,11.03724282,134.01,133.97,0.68095513]
["bitfinex","SOLUSD",1767562619419,0.55811065,134.0,133.97,0.68095513]
["bitfinex","SOLUSD",1767562624344,3.47592322,134.01,133.97,0.68095513]
["bitfinex","SOLUSD",1767562624546,4.03867136,134.01,133.97,0.68095513]
["bitfinex","SOLUSD",1767562627546,3.47592322,134.01,133.97,0.68095513]
["bitfinex","SOLUSD",1767562628558,3.57492322,134.01,133.97,0.68095513]
["bitfinex","SOLUSD",1767562631842,3.47592322,134.04,133.99,0.71094205]
["bitfinex","SOLUSD",1767562632323,4.03867136,134.04,133.99,0.71094205]
["bitfinex","SOLUSD",1767562632522,0.099,134.03,133.99,0.71094205]
["bitfinex","SOLUSD",1767562632746,4.03867136,134.04,133.99,0.71094205]
["bitfinex","SOLUSD",1767562632939,3.47592322,134.03,133.99,0.71094205]
["bitfinex","SOLUSD",1767562633241,3.57492322,134.03,133.99,0.71094205]
["bitfinex","SOLUSD",1767562635848,0.099,134.03,133.99,0.71094205]
["bitfinex","SOLUSD",1767562638647,0.099,134.03,133.99,8.17417651]
["bitfinex","SOLUSD",1767562642454,0.099,134.03,134.0,0.71094205]
["bitfinex","SOLUSD",1767562642751,0.099,134.03,133.99,8.17417651]
["bitfinex","SOLUSD",1767562642952,0.099,134.03,133.99,7.46323446]
["bitfinex","SOLUSD",1767562643144,0.099,134.03,133.99,8.17417651]
["bitfinex","SOLUSD",1767562643853,0.099,134.03,134.0,0.71094205]
["bitfinex","SOLUSD",1767562647153,11.49880525,134.05,134.01,0.71094205]
["bitfinex","SOLUSD",1767562647644,0.099,134.04,134.01,0.71094205]
["bitfinex","SOLUSD",1767562647847,10.93605711,134.05,134.01,0.71094205]
["bitfinex","SOLUSD",1767562648150,0.56274814,134.05,134.01,0.71094205]
["bitfinex","SOLUSD",1767562648728,0.56274814,134.05,134.02,0.71094205]
["bitfinex","SOLUSD",1767562648934,0.2,134.06,134.02,0.71094205]
["bitfinex","SOLUSD",1767562649146,0.299,134.06,134.02,0.71094205]
["bitfinex","SOLUSD",1767562650352,3.77492322,134.06,134.02,0.71094205]
["bitfinex","SOLUSD",1767562651858,4.23867136,134.06,134.02,0.71094205]
["bitfinex","SOLUSD",1767562654951,0.099,134.05,134.02,0.71094205]
["bitfinex","SOLUSD",1767562656074,4.23867136,134.06,134.02,0.71094205]
["bitfinex","SOLUSD",1767562657950,0.099,134.05,134.02,0.71094205]
["bitfinex","SOLUSD",1767562660061,4.23867136,134.06,134.02,0.71094205]
["bitfinex","SOLUSD",1767562660765,0.76274814,134.06,134.02,0.71094205]
["bitfinex","SOLUSD",1767562661065,0.2,134.06,134.02,0.71094205]
["bitfinex","SOLUSD",1767562661265,0.76274814,134.06,134.02,0.71094205]
["bitfinex","SOLUSD",1767562661964,0.76274814,134.06,134.03,0.65677209]
["bitfinex","SOLUSD",1767562665153,0.2,134.06,134.03,0.65677209]
["bitfinex","SOLUSD",1767562665865,0.2,134.06,134.04,0.65677209]
["bitfinex","SOLUSD",1767562672176,2.78014188,134.05,134.01,19.34678175]
["bitfinex","SOLUSD",1767562672378,10.24492988,134.05,134.02,0.65677209]
["bitfinex","SOLUSD",1767562672680,0.099,134.04,134.01,20.00355384]
["bitfinex","SOLUSD",1767562672977,0.55811065,134.03,134.0,0.65677209]
["bitfinex","SOLUSD",1767562673465,0.099,134.03,134.0,0.65677209]
["bitfinex","SOLUSD",1767562673673,2.78477937,134.04,134.0,0.65677209]
["bitfinex","SOLUSD",1767562673874,0.56274814,134.04,134.0,0.65677209]
["bitfinex","SOLUSD",1767562679381,0.56274814,134.04,134.0,2.22203123]
["bitfinex","SOLUSD",1767562679586,8.22220945,134.06,134.03,0.65677209]
["bitfinex","SOLUSD",1767562679784,0.099,134.05,134.02,2.87880332]
["bitfinex","SOLUSD",1767562680168,0.76274814,134.06,134.03,0.65677209]
["bitfinex","SOLUSD",1767562680986,0.099,134.05,134.02,2.90753517]
["bitfinex","SOLUSD",1767562681866,0.099,134.05,134.02,0.68550394]
["bitfinex","SOLUSD",1767562682592,0.2,134.06,134.04,0.68550394]
["bitfinex","SOLUSD",1767562683969,0.2,134.06,134.05,0.68550394]
["bitfinex","SOLUSD",1767562684170,0.2,134.06,134.05,0.62550398]
["bitfinex","SOLUSD",1767562690101,0.2,134.06,134.04,0.68550394]
["bitfinex","SOLUSD",1767562690297,0.75870465,134.06,134.03,8.14608385]
["bitfinex","SOLUSD",1767562692303,0.2,134.06,134.04,0.68550394]
["bitfinex","SOLUSD",1767562692601,0.299,134.06,134.03,8.14608385]
["bitfinex","SOLUSD",1767562694690,0.2,134.06,134.04,0.68550394]
["bitfinex","SOLUSD",1767562695403,0.81751061,134.06,134.03,8.14608385]
["bitfinex","SOLUSD",1767562695607,0.2,134.06,134.04,0.68550394]
["bitfinex","SOLUSD",1767562696792,0.2,134.06,134.03,8.14608385]
["bitfinex","SOLUSD",1767562696793,0.299,134.06,134.03,8.14608385]
["bitfinex","SOLUSD",1767562700009,0.2,134.06,134.04,0.68550394]
["bitfinex","SOLUSD",1767562700384,0.81751061,134.06,134.03,8.14608385]
["bitfinex","SOLUSD",1767562702513,0.10418511,134.05,134.02,20.03228569]
["bitfinex","SOLUSD",1767562702717,0.61237736,134.04,134.0,20.03228569]
["bitfinex","SOLUSD",1767562703015,0.099,134.04,134.0,20.03228569]
["bitfinex","SOLUSD",1767562703215,2.84477933,134.05,134.01,0.68550394]
["bitfinex","SOLUSD",1767562705124,10.30482814,134.05,134.01,0.68550394]
["bitfinex","SOLUSD",1767562705498,0.099,134.04,134.01,0.68550394]
["bitfinex","SOLUSD",1767562707510,0.099,134.04,134.0,0.68550394]
["bitfinex","SOLUSD",1767562716227,0.10418511,134.02,133.97,20.06613868]
["bitfinex","SOLUSD",1767562716405,0.10418511,134.02,133.97,2.94138816]
["bitfinex","SOLUSD",1767562717326,0.10418511,134.02,133.98,0.71935693]
["bitfinex","SOLUSD",1767562718833,2.32621634,134.02,133.98,0.71935693]
["bitfinex","SOLUSD",1767562719929,2.32621634,134.02,133.96,48.58067948]
["bitfinex","SOLUSD",1767562719930,0.10926703,134.0,133.96,19.34678175]
["bitfinex","SOLUSD",1767562720129,2.33627906,133.98,133.95,0.71935693]
["bitfinex","SOLUSD",1767562720344,2.84477933,133.99,133.94,0.71935693]
["bitfinex","SOLUSD",1767562720632,2.22203123,133.98,133.94,0.71935693]
["bitfinex","SOLUSD",1767562720810,2.32103123,133.98,133.94,0.71935693]
["bitfinex","SOLUSD",1767562721010,0.61751061,133.97,133.94,0.71935693]
["bitfinex","SOLUSD",1767562721527,2.32621634,133.96,133.92,21.78634799]
["bitfinex","SOLUSD",1767562721906,2.32621634,133.96,133.93,0.71935693]
["bitfinex","SOLUSD",1767562722206,2.22203123,133.97,133.93,0.71935693]
["bitfinex","SOLUSD",1767562726626,3.47775915,133.97,133.93,0.71935693]
["bitfinex","SOLUSD",1767562727639,3.58194426,133.95,133.92,0.71935693]
["bitfinex","SOLUSD",1767562728225,0.61237736,133.94,133.91,8.18682967]
["bitfinex","SOLUSD",1767562728424,4.10050725,133.95,133.91,7.46747274]
["bitfinex","SOLUSD",1767562728746,3.57675915,133.95,133.92,0.71935693]
["bitfinex","SOLUSD",1767562730445,4.09526976,133.94,133.9,0.81935693]
["bitfinex","SOLUSD",1767562731939,0.10418511,133.93,133.9,0.81935693]
["bitfinex","SOLUSD",1767562732443,3.47775915,133.94,133.9,0.81935693]
["bitfinex","SOLUSD",1767562732932,0.61751061,133.93,133.9,0.81935693]
["bitfinex","SOLUSD",1767562733137,11.56665037,133.94,133.9,0.81935693]
["bitfinex","SOLUSD",1767562733942,0.099,133.93,133.9,0.81935693]
["bitfinex","SOLUSD",1767562735338,3.47775915,133.94,133.9,0.81935693]
["bitfinex","SOLUSD",1767562740229,3.57675915,133.94,133.9,0.81935693]
["bitfinex","SOLUSD",1767562742127,3.58194426,133.92,133.9,0.1]
["bitfinex","SOLUSD",1767562744044,3.47775915,133.92,133.88,19.34678175]
["bitfinex","SOLUSD",1767562744243,3.47775915,133.92,133.88,20.06278638]
["bitfinex","SOLUSD",1767562744449,3.47775915,133.91,133.88,20.06278638]
["bitfinex","SOLUSD",1767562744755,3.47775915,133.9,133.88,20.06278638]
["bitfinex","SOLUSD",1767562744934,3.47775915,133.9,133.88,0.71600463]
["bitfinex","SOLUSD",1767562745634,3.57675915,133.9,133.87,0.71600463]
["bitfinex","SOLUSD",1767562746333,0.099,133.9,133.87,0.71600463]
["bitfinex","SOLUSD",1767562747354,4.00050725,133.91,133.87,0.71600463]
["bitfinex","SOLUSD",1767562748860,3.47775915,133.9,133.87,0.71600463]
["bitfinex","SOLUSD",1767562749035,0.51851061,133.89,133.86,0.81600463]
["bitfinex","SOLUSD",1767562749238,0.10319511,133.88,133.86,0.1]
["bitfinex","SOLUSD",1767562749460,0.51851061,133.88,133.86,0.1]
["bitfinex","SOLUSD",1767562749637,3.47775915,133.89,133.86,0.81600463]
["bitfinex","SOLUSD",1767562752058,3.57675915,133.88,133.86,0.1]
["bitfinex","SOLUSD",1767562752237,3.99626976,133.87,133.85,0.1]
["bitfinex","SOLUSD",1767562752434,26.13924489,133.9,133.84,0.1]
["bitfinex","SOLUSD",1767562752435,3.47775915,133.86,133.84,0.1]
["bitfinex","SOLUSD",1767562752736,3.47775915,133.86,133.84,0.81600463]
["bitfinex","SOLUSD",1767562753363,3.89726976,133.86,133.84,0.1]
["bitfinex","SOLUSD",1767562754364,3.47775915,133.85,133.84,0.81600463]
["bitfinex","SOLUSD",1767562755163,3.47775915,133.87,133.84,0.81600463]
["bitfinex","SOLUSD",1767562755846,3.47775915,133.85,133.84,0.1]
["bitfinex","SOLUSD",1767562756048,3.47775915,133.85,133.83,0.81600463]
["bitfinex","SOLUSD",1767562756255,3.47775915,133.85,133.83,0.1]
["bitfinex","SOLUSD",1767562756954,3.47775915,133.84,133.83,0.1]
["bitfinex","SOLUSD",1767562757457,3.47775915,133.84,133.82,0.71600463]
["bitfinex","SOLUSD",1767562758565,3.47775915,133.84,133.81,0.1]
["bitfinex","SOLUSD",1767562758566,3.47775915,133.84,133.81,0.81600463]
["bitfinex","SOLUSD",1767562759349,3.57996426,133.84,133.81,0.81600463]
["bitfinex","SOLUSD",1767562759664,3.47775915,133.84,133.81,0.81600463]
["bitfinex","SOLUSD",1767562759866,7.89335287,133.86,133.81,0.81600463]
["bitfinex","SOLUSD",1767562760045,3.47775915,133.85,133.81,0.81600463]
["bitfinex","SOLUSD",1767562760442,3.47775915,133.83,133.79,0.71600463]
["bitfinex","SOLUSD",1767562761043,3.47775915,133.82,133.79,0.71600463]
["bitfinex","SOLUSD",1767562761362,3.47775915,133.83,133.79,0.71600463]
["bitfinex","SOLUSD",1767562761571,3.44775915,133.83,133.8,0.71600463]
["bitfinex","SOLUSD",1767562761742,3.86726976,133.83,133.78,7.4746056]
["bitfinex","SOLUSD",1767562761949,3.86726976,133.83,133.79,0.71600463]
["bitfinex","SOLUSD",1767562762744,0.10220511,133.82,133.79,0.71600463]
["bitfinex","SOLUSD",1767562765270,3.87050725,133.83,133.79,0.71600463]
["bitfinex","SOLUSD",1767562768260,3.44775915,133.83,133.79,0.71600463]
["bitfinex","SOLUSD",1767562769353,10.948981,133.85,133.8,0.71600463]
["bitfinex","SOLUSD",1767562771078,10.948981,133.85,133.81,0.71042889]
["bitfinex","SOLUSD",1767562772082,3.47775915,133.84,133.81,0.71042889]
["bitfinex","SOLUSD",1767562772380,3.89726976,133.84,133.8,0.71042889]
["bitfinex","SOLUSD",1767562772572,3.47775915,133.84,133.8,0.71042889]
["bitfinex","SOLUSD",1767562774085,3.47775915,133.84,133.81,0.71042889]
["bitfinex","SOLUSD",1767562774764,2.75275915,133.84,133.81,0.71042889]
["bitfinex","SOLUSD",1767562775073,3.47775915,133.86,133.81,0.71042889]
["bitfinex","SOLUSD",1767562775685,3.47775915,133.86,133.81,8.18333549]
["bitfinex","SOLUSD",1767562775887,3.47775915,133.86,133.82,0.69196122]
["bitfinex","SOLUSD",1767562779990,3.99860773,133.87,133.83,0.69196122]
["bitfinex","SOLUSD",1767562780395,0.52084858,133.87,133.83,0.69196122]
["bitfinex","SOLUSD",1767562782492,11.61890878,133.88,133.83,0.69196122]
["bitfinex","SOLUSD",1767562783393,0.67168267,133.88,133.84,0.69196122]
["bitfinex","SOLUSD",1767562786702,11.61829854,133.89,133.84,0.69196122]
["bitfinex","SOLUSD",1767562787002,0.57030477,133.88,133.84,0.69196122]
["bitfinex","SOLUSD",1767562793378,8.03973947,133.88,133.84,0.69196122]
["bitfinex","SOLUSD",1767562793586,0.67066889,133.87,133.83,8.16387076]
["bitfinex","SOLUSD",1767562793793,0.67066889,133.87,133.83,10.3922173]
["bitfinex","SOLUSD",1767562793982,0.67066889,133.87,133.83,8.16387076]
["bitfinex","SOLUSD",1767562794195,0.67066889,133.87,133.84,0.69196122]
["bitfinex","SOLUSD",1767562795387,0.57130841,133.86,133.82,0.69196122]
["bitfinex","SOLUSD",1767562796599,0.66967529,133.84,133.8,0.69196122]
["bitfinex","SOLUSD",1767562796801,2.80160272,133.81,133.78,0.69196122]
["bitfinex","SOLUSD",1767562797003,2.80160272,133.81,133.77,25.6850782]
["bitfinex","SOLUSD",1767562797004,0.667747,133.8,133.77,26.37703942]
["bitfinex","SOLUSD",1767562797192,2.90002921,133.81,133.77,26.37703942]
["bitfinex","SOLUSD",1767562797397,2.90002921,133.81,133.78,0.69196122]
["bitfinex","SOLUSD",1767562797602,0.57030477,133.8,133.77,25.6850782]
["bitfinex","SOLUSD",1767562797904,0.67168267,133.81,133.77,26.37703942]
["bitfinex","SOLUSD",1767562798112,8.14452653,133.82,133.78,0.69196122]
["bitfinex","SOLUSD",1767562798285,0.57030477,133.81,133.78,0.69196122]
["bitfinex","SOLUSD",1767562798486,2.79865131,133.81,133.78,0.69196122]
["bitfinex","SOLUSD",1767562798907,0.57030477,133.81,133.78,0.69196122]
["bitfinex","SOLUSD",1767562799107,2.79865131,133.81,133.78,0.69196122]
["bitfinex","SOLUSD",1767562801249,0.67066889,133.8,133.77,25.6850782]
["bitfinex","SOLUSD",1767562802111,0.67066889,133.8,133.77,26.39674588]
["bitfinex","SOLUSD",1767562803111,0.57130841,133.79,133.77,25.6850782]
["bitfinex","SOLUSD",1767562804194,0.66967529,133.78,133.77,25.6850782]
["bitfinex","SOLUSD",1767562805406,0.63967529,133.78,133.77,25.6850782]
["bitfinex","SOLUSD",1767562805719,0.63967529,133.78,133.77,25.10700539]
["bitfinex","SOLUSD",1767562806318,9.70241612,133.8,133.77,25.10700539]
["bitfinex","SOLUSD",1767562807415,10.24209141,133.8,133.77,25.10700539]
["bitfinex","SOLUSD",1767562810220,2.22834654,133.79,133.77,25.10700539]
["bitfinex","SOLUSD",1767562811105,10.24209141,133.8,133.77,25.10700539]
["bitfinex","SOLUSD",1767562811422,10.24209141,133.8,133.77,25.81867307]
["bitfinex","SOLUSD",1767562812318,0.099,133.79,133.77,25.10700539]
["bitfinex","SOLUSD",1767562814027,2.32734654,133.79,133.77,25.10700539]
["bitfinex","SOLUSD",1767562815222,2.22834654,133.78,133.74,0.71166768]
["bitfinex","SOLUSD",1767562815406,2.22834654,133.77,133.74,0.71166768]
["bitfinex","SOLUSD",1767562815614,2.22834654,133.78,133.74,0.71166768]
["bitfinex","SOLUSD",1767562816833,2.22834654,133.77,133.73,0.71166768]
["bitfinex","SOLUSD",1767562821034,9.70388058,133.77,133.73,0.71166768]
["bitfinex","SOLUSD",1767562821330,2.22834654,133.77,133.73,0.71166768]
["bitfinex","SOLUSD",1767562823748,9.70355435,133.78,133.74,0.71166768]
["bitfinex","SOLUSD",1767562823928,2.22834654,133.78,133.74,0.71166768]
["bitfinex","SOLUSD",1767562827429,2.22834654,133.77,133.74,0.71166768]
["bitfinex","SOLUSD",1767562837244,2.22834654,133.76,133.74,0.71166768]
["bitfinex","SOLUSD",1767562837735,2.22834654,133.75,133.72,0.70523228]
["bitfinex","SOLUSD",1767562837937,2.22834654,133.73,133.71,0.70523228]
["bitfinex","SOLUSD",1767562838118,2.22834654,133.73,133.7,0.70523228]
["bitfinex","SOLUSD",1767562838444,2.22834654,133.71,133.67,0.1]
["bitfinex","SOLUSD",1767562838624,2.22834654,133.7,133.67,0.1]
["bitfinex","SOLUSD",1767562838831,2.22834654,133.7,133.67,0.80523228]
["bitfinex","SOLUSD",1767562839225,2.22834654,133.69,133.67,0.80523228]
["bitfinex","SOLUSD",1767562840220,2.22834654,133.69,133.67,0.1]
["bitfinex","SOLUSD",1767562840537,2.22834654,133.68,133.65,0.70523228]
["bitfinex","SOLUSD",1767562841325,2.22834654,133.67,133.65,0.70523228]
["bitfinex","SOLUSD",1767562842242,2.22834654,133.66,133.63,0.80523228]
["bitfinex","SOLUSD",1767562842551,2.22834654,133.65,133.63,0.80523228]
["bitfinex","SOLUSD",1767562844947,13.64,133.68,133.63,0.80523228]
["bitfinex","SOLUSD",1767562845150,2.22834654,133.67,133.63,0.80523228]
["bitfinex","SOLUSD",1767562845845,2.22834654,133.67,133.64,0.70523228]
["bitfinex","SOLUSD",1767562846947,2.22834654,133.69,133.65,0.70523228]
["bitfinex","SOLUSD",1767562847334,2.22834654,133.68,133.65,0.70523228]
["bitfinex","SOLUSD",1767562849235,13.64,133.7,133.65,0.70523228]
["bitfinex","SOLUSD",1767562849436,2.22834654,133.67,133.65,0.70523228]
["bitfinex","SOLUSD",1767562850556,3.49312075,133.67,133.65,0.70523228]
["bitfinex","SOLUSD",1767562850734,3.49312075,133.67,133.66,0.70523228]
["bitfinex","SOLUSD",1767562852849,3.49312075,133.68,133.66,0.70523228]
["bitfinex","SOLUSD",1767562853154,3.49312075,133.69,133.66,0.70523228]
["bitfinex","SOLUSD",1767562853449,3.49312075,133.7,133.67,0.70523228]
["bitfinex","SOLUSD",1767562854231,13.64,133.72,133.67,0.70523228]
["bitfinex","SOLUSD",1767562854441,3.49312075,133.7,133.67,0.70523228]
["bitfinex","SOLUSD",1767562854634,21.11856162,133.72,133.67,0.70523228]
["bitfinex","SOLUSD",1767562854829,3.49312075,133.71,133.67,0.70523228]
["bitfinex","SOLUSD",1767562857356,3.49312075,133.71,133.68,0.70523228]
["bitfinex","SOLUSD",1767562857542,3.49312075,133.73,133.68,0.70523228]
["bitfinex","SOLUSD",1767562857750,3.49312075,133.74,133.69,0.70523228]
["bitfinex","SOLUSD",1767562858448,3.49312075,133.74,133.7,0.70523228]
["bitfinex","SOLUSD",1767562858942,3.49312075,133.75,133.7,0.70523228]
["bitfinex","SOLUSD",1767562859459,7.47533715,133.78,133.7,0.70523228]
["bitfinex","SOLUSD",1767562859757,17.13312075,133.76,133.71,0.70523228]
["bitfinex","SOLUSD",1767562860660,17.13312075,133.76,133.72,0.65614338]
["bitfinex","SOLUSD",1767562861563,3.49312075,133.76,133.72,0.65614338]
["bitfinex","SOLUSD",1767562861859,17.13312075,133.77,133.72,0.65614338]
["bitfinex","SOLUSD",1767562862859,17.13312075,133.77,133.73,0.65614338]
["bitfinex","SOLUSD",1767562864058,3.49312075,133.76,133.73,0.65614338]
["bitfinex","SOLUSD",1767562865465,17.13312075,133.77,133.73,0.65614338]
["bitfinex","SOLUSD",1767562865959,3.49312075,133.79,133.74,0.65614338]
["bitfinex","SOLUSD",1767562866162,17.13312075,133.79,133.75,0.65614338]
["bitfinex","SOLUSD",1767562866649,17.13312075,133.79,133.75,0.5961434]
["bitfinex","SOLUSD",1767562867665,17.19312073,133.79,133.75,0.5961434]
["bitfinex","SOLUSD",1767562869967,3.55312073,133.78,133.74,0.65614338]
["bitfinex","SOLUSD",1767562870643,3.55312073,133.78,133.71,18.69673897]
["bitfinex","SOLUSD",1767562870644,0.05999998,133.75,133.71,0.65614338]
["bitfinex","SOLUSD",1767562870851,3.55312073,133.74,133.7,0.65614338]
["bitfinex","SOLUSD",1767562873958,11.03037599,133.74,133.7,0.65614338]
["bitfinex","SOLUSD",1767562874250,11.02975624,133.75,133.7,0.65614338]
["bitfinex","SOLUSD",1767562874746,11.02975624,133.75,133.71,0.65614338]
["bitfinex","SOLUSD",1767562875060,3.55312073,133.76,133.71,0.65614338]
["bitfinex","SOLUSD",1767562875265,13.64,133.75,133.72,0.65614338]
["bitfinex","SOLUSD",1767562875578,3.55312073,133.74,133.7,0.65614338]
["bitfinex","SOLUSD",1767562877287,3.49312075,133.73,133.7,0.65614338]
["bitfinex","SOLUSD",1767562878075,3.55312073,133.74,133.7,0.65614338]
["bitfinex","SOLUSD",1767562881275,3.49312075,133.73,133.7,0.65614338]
["bitfinex","SOLUSD",1767562881954,3.55312073,133.74,133.7,0.65614338]
["bitfinex","SOLUSD",1767562887181,3.55312073,133.73,133.69,0.65614338]
["bitfinex","SOLUSD",1767562887476,3.55312073,133.71,133.67,8.13688444]
["bitfinex","SOLUSD",1767562887683,3.55312073,133.71,133.68,0.65614338]
["bitfinex","SOLUSD",1767562887883,3.49312075,133.71,133.68,0.65614338]
["bitfinex","SOLUSD",1767562888675,3.55312073,133.71,133.68,0.65614338]
["bitfinex","SOLUSD",1767562889084,3.49312075,133.71,133.68,0.65614338]
["bitfinex","SOLUSD",1767562890497,17.19312073,133.72,133.68,0.65614338]
["bitfinex","SOLUSD",1767562893600,13.64,133.72,133.69,0.71516747]
["bitfinex","SOLUSD",1767562900174,13.69999998,133.73,133.69,0.71516747]
["bitfinex","SOLUSD",1767562900495,17.19312073,133.73,133.69,0.71516747]
["bitfinex","SOLUSD",1767562902799,13.69999998,133.73,133.69,0.71516747]
["bitfinex","SOLUSD",1767562904914,0.05999998,133.7,133.66,0.66649626]
["bitfinex","SOLUSD",1767562905208,13.64,133.73,133.65,0.66649626]
["bitfinex","SOLUSD",1767562905209,3.55312073,133.68,133.65,0.66649626]
["bitfinex","SOLUSD",1767562905407,3.49312075,133.66,133.63,0.76649626]
["bitfinex","SOLUSD",1767562905613,13.64,133.66,133.63,0.76649626]
["bitfinex","SOLUSD",1767562906360,3.55312073,133.68,133.63,0.76649626]
["bitfinex","SOLUSD",1767562906517,13.64,133.67,133.63,0.76649626]
["bitfinex","SOLUSD",1767562906694,11.03375251,133.68,133.63,0.76649626]
["bitfinex","SOLUSD",1767562907002,13.64,133.67,133.63,0.76649626]
["bitfinex","SOLUSD",1767562908910,17.13312075,133.67,133.63,0.76649626]
["bitfinex","SOLUSD",1767562909293,13.64,133.67,133.63,0.76649626]
["bitfinex","SOLUSD",1767562909698,17.19312073,133.67,133.63,0.76649626]
["bitfinex","SOLUSD",1767562910409,3.49312075,133.66,133.63,0.76649626]
["bitfinex","SOLUSD",1767562912515,2.23605822,133.66,133.63,0.76649626]
["bitfinex","SOLUSD",1767562912690,15.9360582,133.67,133.63,0.76649626]
["bitfinex","SOLUSD",1767562916417,23.41725997,133.67,133.63,0.76649626]
["bitfinex","SOLUSD",1767562916918,21.18120175,133.67,133.63,0.76649626]
["bitfinex","SOLUSD",1767562917125,23.41725997,133.67,133.63,0.76649626]
["bitfinex","SOLUSD",1767562917424,21.12120177,133.67,133.63,0.04000002]
["bitfinex","SOLUSD",1767562917623,2.23605822,133.64,133.6,0.66649626]
["bitfinex","SOLUSD",1767562917923,2.23605822,133.63,133.6,0.66649626]
["bitfinex","SOLUSD",1767562918297,15.87605822,133.64,133.6,0.66649626]
["bitfinex","SOLUSD",1767562919226,18.70048066,133.69,133.61,0.66649626]
["bitfinex","SOLUSD",1767562919529,2.23605822,133.65,133.61,0.66649626]
["bitfinex","SOLUSD",1767562919734,15.87605822,133.65,133.61,0.66649626]
["bitfinex","SOLUSD",1767562920822,15.87605822,133.65,133.61,8.15090827]
["bitfinex","SOLUSD",1767562921028,13.64,133.65,133.62,0.71578447]
["bitfinex","SOLUSD",1767562921726,7.48142409,133.67,133.62,0.71578447]
["bitfinex","SOLUSD",1767562921727,2.23605822,133.67,133.62,0.71578447]
["bitfinex","SOLUSD",1767562921890,21.120114,133.69,133.63,0.71578447]
["bitfinex","SOLUSD",1767562922093,21.120114,133.69,133.64,0.71578447]
["bitfinex","SOLUSD",1767562922094,15.87605822,133.69,133.64,0.71578447]
["bitfinex","SOLUSD",1767562924002,13.64,133.69,133.65,0.71578447]
["bitfinex","SOLUSD",1767562924301,15.87605822,133.7,133.65,0.71578447]
["bitfinex","SOLUSD",1767562924524,9.71517208,133.71,133.66,0.71578447]
["bitfinex","SOLUSD",1767562924700,13.64,133.7,133.66,0.71578447]
["bitfinex","SOLUSD",1767562924900,15.87605822,133.71,133.66,0.71578447]
["bitfinex","SOLUSD",1767562925097,13.64,133.71,133.66,0.71578447]
["bitfinex","SOLUSD",1767562926237,18.69186231,133.75,133.69,0.71578447]
["bitfinex","SOLUSD",1767562926531,2.29605817,133.73,133.69,0.65578452]
["bitfinex","SOLUSD",1767562927224,0.05999995,133.73,133.69,0.65578452]
["bitfinex","SOLUSD",1767562927404,9.77387857,133.73,133.69,0.65578452]
["bitfinex","SOLUSD",1767562929833,2.23605822,133.72,133.69,0.65578452]
["bitfinex","SOLUSD",1767562932436,9.77387857,133.73,133.69,0.65578452]
["bitfinex","SOLUSD",1767562934655,7.53782035,133.73,133.69,0.65578452]
["bitfinex","SOLUSD",1767562934807,9.77387857,133.73,133.69,0.65578452]
["bitfinex","SOLUSD",1767562935235,13.64,133.72,133.69,0.65578452]
["bitfinex","SOLUSD",1767562935934,9.77387857,133.73,133.69,0.65578452]
["bitfinex","SOLUSD",1767562936120,13.64,133.72,133.69,0.65578452]
["bitfinex","SOLUSD",1767562940243,9.77387857,133.73,133.69,0.65578452]
["bitfinex","SOLUSD",1767562940411,13.64,133.72,133.69,0.65578452]
["bitfinex","SOLUSD",1767562947044,9.77387857,133.73,133.69,0.65578452]
["bitfinex","SOLUSD",1767562947245,13.64,133.72,133.69,0.65578452]
["bitfinex","SOLUSD",1767562947650,9.77387857,133.73,133.69,0.65578452]
["bitfinex","SOLUSD",1767562947842,13.64,133.72,133.69,0.65578452]
["bitfinex","SOLUSD",1767562948148,0.05999995,133.71,133.68,0.71578447]
["bitfinex","SOLUSD",1767562948735,2.29605817,133.71,133.68,0.71578447]
["bitfinex","SOLUSD",1767562949241,2.29605817,133.7,133.66,0.71578447]
["bitfinex","SOLUSD",1767562950540,2.23605822,133.69,133.66,0.71578447]
["bitfinex","SOLUSD",1767562950838,2.23605822,133.69,133.66,0.65578451]
["bitfinex","SOLUSD",1767562951047,2.29605817,133.7,133.66,0.65578451]
["bitfinex","SOLUSD",1767562952448,2.23605822,133.69,133.66,0.65578451]
["bitfinex","SOLUSD",1767562952628,23.47607919,133.69,133.64,7.48255287]
["bitfinex","SOLUSD",1767562952828,23.47607919,133.69,133.65,0.6927539]
["bitfinex","SOLUSD",1767562956851,13.75999991,133.69,133.65,8.17478618]
["bitfinex","SOLUSD",1767562957945,13.75999991,133.69,133.66,0.70694694]
["bitfinex","SOLUSD",1767562959346,13.64,133.69,133.66,0.70694694]
["bitfinex","SOLUSD",1767562960049,13.739,133.69,133.66,0.70694694]
["bitfinex","SOLUSD",1767562961528,0.099,133.69,133.66,0.70694694]
["bitfinex","SOLUSD",1767562963430,23.47569367,133.7,133.66,0.70694694]
["bitfinex","SOLUSD",1767562963753,0.099,133.69,133.66,0.70694694]
["bitfinex","SOLUSD",1767562963953,2.33505822,133.69,133.66,0.70694694]
["bitfinex","SOLUSD",1767562965056,2.33505822,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562965435,15.97505822,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562965737,2.23605822,133.68,133.66,0.64694695]
["bitfinex","SOLUSD",1767562968236,21.21903578,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562968447,15.87605822,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562968646,15.97505822,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562969148,13.739,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562969348,15.97505822,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562970657,13.739,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562970835,15.97505822,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562972648,17.23144265,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562972841,17.13244265,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562975959,3.49244265,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562977243,3.67163255,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562980142,3.49244265,133.69,133.66,0.64694695]
["bitfinex","SOLUSD",1767562981392,3.49244265,133.71,133.67,0.66911144]
["bitfinex","SOLUSD",1767562981545,18.69373282,133.74,133.67,4.16155409]
["bitfinex","SOLUSD",1767562981546,11.15049807,133.73,133.67,4.16155409]
["bitfinex","SOLUSD",1767562981738,11.15049807,133.73,133.68,0.66911144]
["bitfinex","SOLUSD",1767562981739,3.67244255,133.73,133.68,0.66911144]
["bitfinex","SOLUSD",1767562981946,3.49244265,133.73,133.68,0.60911146]
["bitfinex","SOLUSD",1767562982144,3.49244265,133.73,133.68,7.48031752]
["bitfinex","SOLUSD",1767562982357,10.97028269,133.73,133.68,7.48031752]
["bitfinex","SOLUSD",1767562982659,24.61028269,133.73,133.68,7.48031752]
["bitfinex","SOLUSD",1767562983864,24.61028269,133.73,133.69,0.66911144]
["bitfinex","SOLUSD",1767562984540,24.61028269,133.73,133.69,0.6091115]
["bitfinex","SOLUSD",1767562985042,3.49244265,133.72,133.69,0.6091115]
["bitfinex","SOLUSD",1767562990672,3.49244265,133.71,133.69,0.6091115]
["bitfinex","SOLUSD",1767562999378,10.97084246,133.72,133.69,0.6091115]
["bitfinex","SOLUSD",1767563001674,11.06984246,133.72,133.69,0.6091115]
["bitfinex","SOLUSD",1767563001973,3.49244265,133.71,133.69,0.6091115]
["bitfinex","SOLUSD",1767563003977,0.29601982,133.69,133.64,0.66911144]
["bitfinex","SOLUSD",1767563004190,3.49244265,133.67,133.64,0.66911144]
["bitfinex","SOLUSD",1767563005254,0.1029402,133.68,133.64,0.66911144]
["bitfinex","SOLUSD",1767563005454,3.49244265,133.67,133.64,0.66911144]
["bitfinex","SOLUSD",1767563019492,11.2718373,133.67,133.64,0.66911144]
["bitfinex","SOLUSD",1767563021299,0.29798982,133.67,133.64,0.66911144]
["bitfinex","SOLUSD",1767563021504,3.49244265,133.68,133.64,0.66911144]
["bitfinex","SOLUSD",1767563022006,17.43244247,133.69,133.64,0.66911144]
["bitfinex","SOLUSD",1767563022576,0.099,133.68,133.64,0.66911144]
["bitfinex","SOLUSD",1767563022789,0.099,133.68,133.64,8.15188732]
["bitfinex","SOLUSD",1767563023203,0.099,133.68,133.65,0.65254276]
["bitfinex","SOLUSD",1767563025104,3.59144265,133.68,133.65,0.65254276]
["bitfinex","SOLUSD",1767563025916,0.1009899,133.66,133.62,0.65254276]
["bitfinex","SOLUSD",1767563026087,0.29601982,133.65,133.62,0.65254276]
["bitfinex","SOLUSD",1767563026286,3.78846247,133.65,133.62,0.65254276]
["bitfinex","SOLUSD",1767563027017,0.29601982,133.65,133.62,0.65254276]
["bitfinex","SOLUSD",1767563027817,24.91430373,133.66,133.62,0.65254276]
["bitfinex","SOLUSD",1767563029007,3.79244247,133.68,133.63,0.65254276]
["bitfinex","SOLUSD",1767563029197,0.29999982,133.68,133.64,0.65254276]
["bitfinex","SOLUSD",1767563031314,3.79244247,133.68,133.64,0.65254276]
["bitfinex","SOLUSD",1767563034609,2.53536097,133.68,133.64,0.65254276]
["bitfinex","SOLUSD",1767563035224,10.01599927,133.68,133.64,0.65254276]
["bitfinex","SOLUSD",1767563035514,2.23536115,133.67,133.64,0.65254276]
["bitfinex","SOLUSD",1767563036422,2.33436115,133.67,133.64,0.65254276]
["bitfinex","SOLUSD",1767563038226,0.29798982,133.66,133.63,8.13564472]
["bitfinex","SOLUSD",1767563038624,2.53536097,133.67,133.64,0.65254276]
["bitfinex","SOLUSD",1767563042330,0.29798982,133.69,133.65,0.68231188]
["bitfinex","SOLUSD",1767563042528,2.23536115,133.67,133.65,0.68231188]
["bitfinex","SOLUSD",1767563043625,2.53138097,133.67,133.64,0.68231188]
["bitfinex","SOLUSD",1767563044622,0.29601982,133.67,133.64,0.68231188]
["bitfinex","SOLUSD",1767563048827,15.87536115,133.68,133.64,0.68231188]
["bitfinex","SOLUSD",1767563049040,16.17536097,133.68,133.64,0.68231188]
["bitfinex","SOLUSD",1767563051734,2.53536097,133.66,133.61,0.68231188]
["bitfinex","SOLUSD",1767563051940,2.53536097,133.66,133.62,0.68231188]
["bitfinex","SOLUSD",1767563056536,2.53536097,133.66,133.63,0.68231188]
["bitfinex","SOLUSD",1767563063638,0.29999982,133.67,133.64,0.68231188]
["bitfinex","SOLUSD",1767563063956,2.23536115,133.66,133.64,0.68231188]
["bitfinex","SOLUSD",1767563064942,2.23536115,133.67,133.64,0.68231188]
["bitfinex","SOLUSD",1767563065442,2.33436115,133.67,133.64,0.68231188]
["bitfinex","SOLUSD",1767563067444,2.23536115,133.67,133.65,0.68231188]
["bitfinex","SOLUSD",1767563067745,0.099,133.67,133.65,0.68231188]
["bitfinex","SOLUSD",1767563067947,2.33436115,133.67,133.64,8.16493436]
["bitfinex","SOLUSD",1767563068439,2.23536115,133.67,133.65,0.68231188]
["bitfinex","SOLUSD",1767563070853,16.17536097,133.68,133.65,0.68231188]
["bitfinex","SOLUSD",1767563073851,13.93999982,133.68,133.65,0.68231188]
["bitfinex","SOLUSD",1767563074034,16.17536097,133.68,133.65,0.68231188]
["bitfinex","SOLUSD",1767563077345,2.23536115,133.67,133.65,0.68231188]
["bitfinex","SOLUSD",1767563077553,0.099,133.67,133.64,0.696055]
["bitfinex","SOLUSD",1767563077745,2.23536115,133.67,133.64,0.696055]
["bitfinex","SOLUSD",1767563078759,2.33436115,133.67,133.64,0.696055]
["bitfinex","SOLUSD",1767563079362,0.099,133.67,133.64,0.696055]
["bitfinex","SOLUSD",1767563084469,23.3559924,133.68,133.64,0.696055]
["bitfinex","SOLUSD",1767563084765,23.65599222,133.68,133.64,0.696055]
["bitfinex","SOLUSD",1767563086166,21.42063107,133.68,133.64,0.696055]
["bitfinex","SOLUSD",1767563086388,23.65599222,133.68,133.64,0.696055]
["bitfinex","SOLUSD",1767563094100,21.42063107,133.68,133.64,0.696055]
["bitfinex","SOLUSD",1767563094402,23.65599222,133.68,133.64,0.696055]
["bitfinex","SOLUSD",1767563094604,24.91366837,133.68,133.64,0.696055]
["bitfinex","SOLUSD",1767563100809,3.5920373,133.67,133.64,0.696055]
["bitfinex","SOLUSD",1767563101102,3.89695865,133.7,133.64,0.696055]
["bitfinex","SOLUSD",1767563101103,3.89695865,133.7,133.66,0.71906379]
["bitfinex","SOLUSD",1767563101309,7.48899595,133.7,133.66,0.71906379]
["bitfinex","SOLUSD",1767563101518,7.48899595,133.7,133.63,3.4930373]
["bitfinex","SOLUSD",1767563101519,3.5940272,133.68,133.65,0.71906379]
["bitfinex","SOLUSD",1767563102721,11.07461951,133.68,133.65,0.71906379]
["bitfinex","SOLUSD",1767563103317,7.58158221,133.68,133.65,0.71906379]
["bitfinex","SOLUSD",1767563103518,7.48059231,133.68,133.65,0.71906379]
["bitfinex","SOLUSD",1767563103718,7.57959231,133.68,133.65,0.71906379]
["bitfinex","SOLUSD",1767563104429,3.5920373,133.68,133.65,0.71906379]
["bitfinex","SOLUSD",1767563106206,0.099,133.68,133.65,0.71906379]
["bitfinex","SOLUSD",1767563107818,0.099,133.68,133.63,7.48318101]
["bitfinex","SOLUSD",1767563107819,0.29798982,133.67,133.63,0.71906379]
["bitfinex","SOLUSD",1767563108006,0.1009899,133.66,133.63,0.71906379]
["bitfinex","SOLUSD",1767563108208,3.5940272,133.66,133.63,0.71906379]
["bitfinex","SOLUSD",1767563109023,0.1009899,133.66,133.63,0.71906379]
["bitfinex","SOLUSD",1767563109222,3.8938585,133.72,133.66,0.71906379]
["bitfinex","SOLUSD",1767563109429,3.8938585,133.72,133.66,3.4930373]
["bitfinex","SOLUSD",1767563109430,14.86549382,133.72,133.66,3.4930373]
["bitfinex","SOLUSD",1767563109636,10.97163532,133.72,133.65,17.1330373]
["bitfinex","SOLUSD",1767563109812,0.35999981,133.71,133.66,3.4930373]
["bitfinex","SOLUSD",1767563110332,0.35999981,133.71,133.66,10.9742498]
["bitfinex","SOLUSD",1767563110827,0.35999981,133.73,133.69,3.4930373]
["bitfinex","SOLUSD",1767563111016,0.35999981,133.73,133.7,3.4930373]
["bitfinex","SOLUSD",1767563111214,0.099,133.72,133.68,3.4930373]
["bitfinex","SOLUSD",1767563111421,0.099,133.72,133.68,0.71906379]
["bitfinex","SOLUSD",1767563111826,0.099,133.72,133.68,8.19949863]
["bitfinex","SOLUSD",1767563112127,0.099,133.72,133.69,0.71906379]
["bitfinex","SOLUSD",1767563114522,0.35999981,133.73,133.7,0.71906379]
["bitfinex","SOLUSD",1767563117131,10.97084556,133.73,133.68,0.71906379]
["bitfinex","SOLUSD",1767563117331,0.35483175,133.69,133.65,4.21210109]
["bitfinex","SOLUSD",1767563117535,0.35483175,133.69,133.66,0.71906379]
["bitfinex","SOLUSD",1767563120034,0.35483175,133.69,133.66,4.21210109]
["bitfinex","SOLUSD",1767563120221,0.35483175,133.69,133.66,0.71906379]
["bitfinex","SOLUSD",1767563121137,0.35483175,133.69,133.66,4.21210109]
["bitfinex","SOLUSD",1767563124743,0.35483175,133.69,133.66,0.71906379]
["bitfinex","SOLUSD",1767563124954,0.35483175,133.69,133.66,4.21210109]
["bitfinex","SOLUSD",1767563125824,0.35483175,133.69,133.66,0.71906379]
["bitfinex","SOLUSD",1767563126240,0.35999981,133.72,133.68,0.71906379]
["bitfinex","SOLUSD",1767563126420,0.35999981,133.72,133.69,4.21210109]
["bitfinex","SOLUSD",1767563127341,0.35999981,133.72,133.69,0.71906379]
["bitfinex","SOLUSD",1767563130846,7.83833925,133.72,133.69,0.71906379]
["bitfinex","SOLUSD",1767563131044,0.099,133.71,133.66,0.66107995]
["bitfinex","SOLUSD",1767563135553,0.35738981,133.7,133.66,0.66107995]
["bitfinex","SOLUSD",1767563137851,7.83686764,133.7,133.66,0.66107995]
["bitfinex","SOLUSD",1767563141647,7.83686764,133.7,133.67,0.70661532]
["bitfinex","SOLUSD",1767563144960,13.64,133.74,133.62,0.70661532]
["bitfinex","SOLUSD",1767563144961,0.35483175,133.68,133.62,0.70661532]
["bitfinex","SOLUSD",1767563145164,0.3523246,133.66,133.63,0.70661532]
["bitfinex","SOLUSD",1767563148358,7.83403107,133.66,133.63,0.70661532]
["bitfinex","SOLUSD",1767563157071,0.34986734,133.64,133.61,0.70661532]
["bitfinex","SOLUSD",1767563157273,0.34986734,133.64,133.61,2.94269984]
["bitfinex","SOLUSD",1767563157466,0.34986734,133.64,133.62,0.70661532]
["bitfinex","SOLUSD",1767563157785,7.48170647,133.66,133.62,0.70661532]
["bitfinex","SOLUSD",1767563157786,0.35999981,133.66,133.62,0.70661532]
["bitfinex","SOLUSD",1767563157959,0.35999981,133.66,133.63,0.70661532]
["bitfinex","SOLUSD",1767563159268,7.57979187,133.68,133.65,0.70661532]
["bitfinex","SOLUSD",1767563160274,0.099,133.68,133.65,0.70661532]
["bitfinex","SOLUSD",1767563160463,13.64,133.69,133.65,0.70661532]
["bitfinex","SOLUSD",1767563160665,0.35999981,133.71,133.67,2.89384017]
["bitfinex","SOLUSD",1767563161581,23.35494918,133.72,133.68,0.65775565]
["bitfinex","SOLUSD",1767563161784,13.64,133.72,133.68,2.23608452]
["bitfinex","SOLUSD",1767563162471,13.76599547,133.72,133.68,2.23608452]
["bitfinex","SOLUSD",1767563162986,13.76599547,133.72,133.67,9.71688895]
["bitfinex","SOLUSD",1767563163368,13.76599547,133.72,133.68,2.23608452]
["bitfinex","SOLUSD",1767563163767,13.76599547,133.72,133.69,0.65775565]
["bitfinex","SOLUSD",1767563163967,13.64,133.72,133.69,0.59775571]
["bitfinex","SOLUSD",1767563165782,0.44726791,133.73,133.69,0.59775571]
["bitfinex","SOLUSD",1767563165990,23.80075614,133.74,133.69,0.59775571]
["bitfinex","SOLUSD",1767563166189,23.80075614,133.74,133.7,0.65775565]
["bitfinex","SOLUSD",1767563166371,23.35348823,133.74,133.7,0.65775565]
["bitfinex","SOLUSD",1767563166687,21.56065126,133.75,133.71,0.65775565]
["bitfinex","SOLUSD",1767563167985,0.44726791,133.76,133.72,0.65775565]
["bitfinex","SOLUSD",1767563168177,0.44726791,133.76,133.72,0.5977557]
["bitfinex","SOLUSD",1767563169469,0.50318518,133.76,133.72,0.5977557]
["bitfinex","SOLUSD",1767563170593,0.50318518,133.76,133.73,0.65775565]
["bitfinex","SOLUSD",1767563170767,0.50318518,133.76,133.72,7.47829]
["bitfinex","SOLUSD",1767563170962,27.24424793,133.77,133.72,9.71437452]
["bitfinex","SOLUSD",1767563170963,20.42672296,133.77,133.72,9.71437452]
["bitfinex","SOLUSD",1767563171170,18.19063844,133.77,133.72,9.71437452]
["bitfinex","SOLUSD",1767563171393,14.29825283,133.77,133.72,9.71437452]
["bitfinex","SOLUSD",1767563172694,0.60070297,133.76,133.73,0.65775565]
["bitfinex","SOLUSD",1767563173394,0.60070297,133.76,133.73,8.13546497]
["bitfinex","SOLUSD",1767563173772,0.65825283,133.78,133.74,0.65775565]
["bitfinex","SOLUSD",1767563173982,3.89540033,133.79,133.75,0.62814567]
["bitfinex","SOLUSD",1767563174175,4.55257279,133.79,133.75,0.60071576]
["bitfinex","SOLUSD",1767563174375,0.65717246,133.79,133.75,0.60071576]
["bitfinex","SOLUSD",1767563174595,0.65717246,133.79,133.75,2.83680028]
["bitfinex","SOLUSD",1767563174983,0.65717246,133.79,133.75,2.23608452]
["bitfinex","SOLUSD",1767563175182,0.65717246,133.79,133.72,7.47825743]
["bitfinex","SOLUSD",1767563175183,0.65718315,133.77,133.72,7.47825743]
["bitfinex","SOLUSD",1767563175382,0.65718315,133.77,133.72,9.71434195]
["bitfinex","SOLUSD",1767563175973,0.65718315,133.77,133.73,2.23608452]
["bitfinex","SOLUSD",1767563176276,0.65825283,133.78,133.74,2.89384017]
["bitfinex","SOLUSD",1767563176476,0.65825283,133.78,133.75,0.65775565]
["bitfinex","SOLUSD",1767563176788,16.07608452,133.8,133.75,0.65775565]
["bitfinex","SOLUSD",1767563176789,0.85825283,133.8,133.75,2.23608452]
["bitfinex","SOLUSD",1767563176980,0.85825283,133.8,133.76,2.23608452]
["bitfinex","SOLUSD",1767563177182,0.85825283,133.8,133.72,39.81403966]
["bitfinex","SOLUSD",1767563177381,0.85825283,133.8,133.75,9.71259254]
["bitfinex","SOLUSD",1767563177882,8.33212978,133.8,133.75,9.71259254]
["bitfinex","SOLUSD",1767563178079,0.65825283,133.79,133.75,9.71259254]
["bitfinex","SOLUSD",1767563178696,0.65825283,133.79,133.76,0.65775565]
["bitfinex","SOLUSD",1767563179894,0.2,133.8,133.77,0.65775565]
["bitfinex","SOLUSD",1767563180197,0.85825283,133.8,133.77,0.59775567]
["bitfinex","SOLUSD",1767563183778,0.2,133.8,133.77,0.59775567]
["bitfinex","SOLUSD",1767563186289,0.85825283,133.8,133.77,0.59775567]
["bitfinex","SOLUSD",1767563187703,0.85825283,133.8,133.78,0.65775565]
["bitfinex","SOLUSD",1767563187704,0.2,133.8,133.78,0.65775565]
["bitfinex","SOLUSD",1767563187896,3.8941058,133.82,133.8,0.59775569]
["bitfinex","SOLUSD",1767563188094,8.13115871,133.82,133.77,9.68347185]
["bitfinex","SOLUSD",1767563188299,10.36724323,133.82,133.77,9.68347185]
["bitfinex","SOLUSD",1767563188485,0.65825283,133.81,133.77,7.44738733]
["bitfinex","SOLUSD",1767563188806,0.65825283,133.81,133.76,9.7119801]
["bitfinex","SOLUSD",1767563189792,0.65825283,133.81,133.77,2.89384017]
["bitfinex","SOLUSD",1767563190001,0.65825283,133.81,133.77,0.65775565]
["bitfinex","SOLUSD",1767563190198,13.84,133.83,133.73,0.65775565]
["bitfinex","SOLUSD",1767563190199,0.65825283,133.77,133.73,0.65775565]
["bitfinex","SOLUSD",1767563190394,0.67586356,133.76,133.73,0.65775565]
["bitfinex","SOLUSD",1767563191809,0.67586356,133.76,133.72,0.68523482]
["bitfinex","SOLUSD",1767563192313,0.67586356,133.75,133.71,0.68523482]
["bitfinex","SOLUSD",1767563193807,0.67586356,133.75,133.72,0.68523482]
["bitfinex","SOLUSD",1767563195614,0.65354376,133.76,133.73,0.7233822]
["bitfinex","SOLUSD",1767563198681,0.65354376,133.76,133.7,0.7233822]
["bitfinex","SOLUSD",1767563198907,0.65354376,133.74,133.7,0.7233822]
["bitfinex","SOLUSD",1767563199305,0.65354376,133.74,133.7,2.95946672]
["bitfinex","SOLUSD",1767563199604,0.65354376,133.74,133.7,10.43854654]
["bitfinex","SOLUSD",1767563202410,0.65354376,133.74,133.7,0.7233822]
["bitfinex","SOLUSD",1767563202605,2.88962828,133.74,133.7,8.20268363]
["bitfinex","SOLUSD",1767563202819,2.88962828,133.74,133.71,0.7233822]
["bitfinex","SOLUSD",1767563203513,2.88962828,133.73,133.7,0.7233822]
["bitfinex","SOLUSD",1767563203706,2.88962828,133.72,133.69,0.7233822]
["bitfinex","SOLUSD",1767563206917,0.65354376,133.72,133.69,0.7233822]
["bitfinex","SOLUSD",1767563209525,10.3675289,133.73,133.69,0.7233822]
["bitfinex","SOLUSD",1767563210301,13.64,133.74,133.7,0.7233822]
["bitfinex","SOLUSD",1767563210302,21.77095854,133.74,133.7,0.7233822]
["bitfinex","SOLUSD",1767563210628,24.00704306,133.74,133.7,0.7233822]
["bitfinex","SOLUSD",1767563213527,10.36652399,133.75,133.71,0.7233822]
["bitfinex","SOLUSD",1767563214023,2.88962828,133.75,133.71,0.7233822]
["bitfinex","SOLUSD",1767563215714,2.88962828,133.75,133.72,0.7233822]
["bitfinex","SOLUSD",1767563215915,0.65354376,133.75,133.72,0.7233822]
["bitfinex","SOLUSD",1767563216314,2.88962828,133.76,133.72,0.7233822]
["bitfinex","SOLUSD",1767563218534,4.14239699,133.76,133.72,0.7233822]
["bitfinex","SOLUSD",1767563219134,0.65354376,133.75,133.72,0.7233822]
["bitfinex","SOLUSD",1767563221845,4.14239699,133.75,133.72,0.7233822]
["bitfinex","SOLUSD",1767563224450,3.48885323,133.76,133.73,0.69974904]
["bitfinex","SOLUSD",1767563224742,4.21090475,133.76,133.73,0.69974904]
["bitfinex","SOLUSD",1767563226545,3.48885323,133.76,133.73,0.69974904]
["bitfinex","SOLUSD",1767563227249,4.21090475,133.76,133.73,0.69974904]
["bitfinex","SOLUSD",1767563230332,0.72205152,133.76,133.73,0.69974904]
["bitfinex","SOLUSD",1767563231139,0.72205152,133.76,133.73,0.67974904]
["bitfinex","SOLUSD",1767563239962,0.72205152,133.79,133.74,0.69974904]
["bitfinex","SOLUSD",1767563240167,0.72205152,133.79,133.76,0.69974904]
["bitfinex","SOLUSD",1767563241062,0.72205152,133.79,133.76,8.17568691]
["bitfinex","SOLUSD",1767563241441,0.72205152,133.79,133.77,0.69974904]
["bitfinex","SOLUSD",1767563241671,4.21090475,133.8,133.77,0.67249739]
["bitfinex","SOLUSD",1767563242355,0.72205152,133.79,133.76,7.47593787]
["bitfinex","SOLUSD",1767563242569,0.72205152,133.79,133.74,3.48885323]
["bitfinex","SOLUSD",1767563243669,0.72205152,133.79,133.75,0.69974904]
["bitfinex","SOLUSD",1767563244675,0.72205152,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1767563244868,0.72205152,133.79,133.76,8.17582559]
["bitfinex","SOLUSD",1767563245370,0.72205152,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1767563246073,0.72205152,133.79,133.76,6.44881314]
["bitfinex","SOLUSD",1767563246574,0.72205152,133.79,133.76,7.14856218]
["bitfinex","SOLUSD",1767563247164,0.72205152,133.79,133.76,6.44881314]
["bitfinex","SOLUSD",1767563247975,0.72205152,133.79,133.76,7.14856218]
["bitfinex","SOLUSD",1767563248277,3.48885323,133.8,133.77,0.69974904]
["bitfinex","SOLUSD",1767563250284,8.09547197,133.81,133.77,0.63974909]
["bitfinex","SOLUSD",1767563250478,3.48885323,133.8,133.77,0.63974909]
["bitfinex","SOLUSD",1767563251381,3.64725318,133.8,133.77,0.63974909]
["bitfinex","SOLUSD",1767563252385,0.15839995,133.8,133.76,7.16731816]
["bitfinex","SOLUSD",1767563252787,3.64725318,133.8,133.76,7.16731816]
["bitfinex","SOLUSD",1767563253081,3.64725318,133.8,133.77,0.71850502]
["bitfinex","SOLUSD",1767563256289,3.48885323,133.82,133.77,4.16108002]
["bitfinex","SOLUSD",1767563256586,3.59362544,133.8,133.77,0.67222679]
["bitfinex","SOLUSD",1767563258993,0.67050646,133.79,133.76,7.47583784]
["bitfinex","SOLUSD",1767563259288,0.67050646,133.79,133.76,8.14806463]
["bitfinex","SOLUSD",1767563259694,0.67050646,133.79,133.75,0.67222679]
["bitfinex","SOLUSD",1767563259884,4.1709047,133.8,133.75,0.67222679]
["bitfinex","SOLUSD",1767563260194,3.58785323,133.8,133.75,0.67222679]
["bitfinex","SOLUSD",1767563260897,3.58785323,133.8,133.76,0.67222679]
["bitfinex","SOLUSD",1767563261103,0.67622095,133.79,133.76,0.67222679]
["bitfinex","SOLUSD",1767563261270,0.67622095,133.79,133.75,3.48885323]
["bitfinex","SOLUSD",1767563261271,0.67622095,133.79,133.75,0.67222679]
["bitfinex","SOLUSD",1767563264002,0.67622095,133.79,133.75,8.14842639]
["bitfinex","SOLUSD",1767563264298,0.67622095,133.79,133.76,0.67222679]
["bitfinex","SOLUSD",1767563264477,0.67622095,133.79,133.75,7.4761996]
["bitfinex","SOLUSD",1767563264778,0.67622095,133.79,133.75,8.14842639]
["bitfinex","SOLUSD",1767563265398,11.64456817,133.81,133.76,0.67222679]
["bitfinex","SOLUSD",1767563266094,11.64456817,133.81,133.77,0.67222679]
["bitfinex","SOLUSD",1767563267325,0.099,133.8,133.77,0.67222679]
["bitfinex","SOLUSD",1767563269318,0.67622095,133.79,133.74,0.67222679]
["bitfinex","SOLUSD",1767563269492,0.67622095,133.79,133.73,0.67222679]
["bitfinex","SOLUSD",1767563269493,3.59928278,133.76,133.73,0.67222679]
["bitfinex","SOLUSD",1767563269817,0.11042955,133.76,133.73,0.67222679]
["bitfinex","SOLUSD",1767563270811,11.64670079,133.77,133.73,0.67222679]
["bitfinex","SOLUSD",1767563271020,10.96464932,133.77,133.73,0.67222679]
["bitfinex","SOLUSD",1767563271425,0.67622095,133.76,133.72,8.15030372]
["bitfinex","SOLUSD",1767563272418,0.67622095,133.76,133.72,7.47807693]
["bitfinex","SOLUSD",1767563272615,0.67622095,133.76,133.73,0.67222679]
["bitfinex","SOLUSD",1767563276026,11.64670079,133.77,133.73,0.67222679]
["bitfinex","SOLUSD",1767563277025,0.099,133.76,133.72,10.96693016]
["bitfinex","SOLUSD",1767563277223,0.099,133.76,133.72,11.63915695]
["bitfinex","SOLUSD",1767563277721,11.64670079,133.77,133.73,0.67222679]
["bitfinex","SOLUSD",1767563278220,10.96464932,133.77,133.73,0.67222679]
["bitfinex","SOLUSD",1767563278522,9.70827546,133.77,133.73,0.67222679]
["bitfinex","SOLUSD",1767563278918,7.47579609,133.77,133.73,0.67222679]
["bitfinex","SOLUSD",1767563279121,7.47579609,133.77,133.74,0.67222679]
["bitfinex","SOLUSD",1767563281130,7.57479609,133.77,133.74,0.67222679]
["bitfinex","SOLUSD",1767563281304,0.67509071,133.76,133.73,2.23247937]
["bitfinex","SOLUSD",1767563282733,0.67509071,133.76,133.73,2.94891288]
["bitfinex","SOLUSD",1767563282933,0.67509071,133.76,133.73,2.23247937]
["bitfinex","SOLUSD",1767563283439,0.67509071,133.78,133.75,2.94891288]
["bitfinex","SOLUSD",1767563283637,0.10589115,133.79,133.76,2.23247937]
["bitfinex","SOLUSD",1767563284019,15.97837052,133.81,133.77,0.71643351]
["bitfinex","SOLUSD",1767563284829,0.66939871,133.8,133.77,0.71643351]
["bitfinex","SOLUSD",1767563286944,9.70687954,133.79,133.76,0.71643351]
["bitfinex","SOLUSD",1767563288121,0.11152623,133.78,133.74,9.70964439]
["bitfinex","SOLUSD",1767563288634,0.11152623,133.78,133.74,10.4260779]
["bitfinex","SOLUSD",1767563289640,10.38197025,133.79,133.75,0.71643351]
["bitfinex","SOLUSD",1767563290042,0.10589115,133.78,133.74,9.70964439]
["bitfinex","SOLUSD",1767563291144,0.66939871,133.77,133.72,7.47823344]
["bitfinex","SOLUSD",1767563291350,0.66939871,133.77,133.73,0.71643351]
["bitfinex","SOLUSD",1767563291521,24.02262717,133.78,133.73,0.71643351]
["bitfinex","SOLUSD",1767563292248,0.10589115,133.77,133.72,10.40714632]
["bitfinex","SOLUSD",1767563292448,0.10589115,133.77,133.73,0.71643351]
["bitfinex","SOLUSD",1767563292745,0.10589115,133.77,133.72,9.69071281]
["bitfinex","SOLUSD",1767563293440,24.02262717,133.78,133.73,0.71643351]
["bitfinex","SOLUSD",1767563293647,0.10589115,133.77,133.73,0.71643351]
["bitfinex","SOLUSD",1767563294449,24.02262717,133.78,133.73,0.71643351]
["bitfinex","SOLUSD",1767563297350,0.10589115,133.77,133.72,9.69071281]
["bitfinex","SOLUSD",1767563297558,0.10589115,133.77,133.72,10.40714632]
["bitfinex","SOLUSD",1767563297861,23.45342761,133.78,133.73,0.71643351]
["bitfinex","SOLUSD",1767563300067,0.66939871,133.77,133.72,9.69071281]
["bitfinex","SOLUSD",1767563300469,0.11152623,133.76,133.72,10.40714632]
["bitfinex","SOLUSD",1767563301366,0.11152623,133.76,133.72,9.69071281]
["bitfinex","SOLUSD",1767563302048,9.70846936,133.77,133.73,0.71643351]
["bitfinex","SOLUSD",1767563302248,9.81436051,133.77,133.73,0.71643351]
["bitfinex","SOLUSD",1767563302457,0.66939871,133.76,133.72,0.71643351]
["bitfinex","SOLUSD",1767563302652,0.66939871,133.76,133.71,9.71111411]
["bitfinex","SOLUSD",1767563304272,0.11152623,133.75,133.71,8.19506825]
["bitfinex","SOLUSD",1767563304566,0.11152623,133.75,133.71,10.42754762]
["bitfinex","SOLUSD",1767563305264,0.11152623,133.75,133.7,8.1957252]
["bitfinex","SOLUSD",1767563305468,9.81453368,133.76,133.71,0.71643351]
["bitfinex","SOLUSD",1767563305645,0.11152623,133.74,133.7,2.94891288]
["bitfinex","SOLUSD",1767563306272,9.70960168,133.75,133.71,0.71643351]
["bitfinex","SOLUSD",1767563307466,2.90187808,133.74,133.71,0.71643351]
["bitfinex","SOLUSD",1767563307667,2.23247937,133.73,133.68,0.71643351]
["bitfinex","SOLUSD",1767563307872,2.23247937,133.72,133.67,9.71343278]
["bitfinex","SOLUSD",1767563308171,7.47831289,133.72,133.68,0.71643351]
["bitfinex","SOLUSD",1767563308968,9.81668341,133.72,133.68,0.71643351]
["bitfinex","SOLUSD",1767563309176,0.66939871,133.71,133.67,2.23247937]
["bitfinex","SOLUSD",1767563309552,0.63939863,133.71,133.67,2.23247937]
["bitfinex","SOLUSD",1767563309975,0.63939863,133.71,133.67,2.94891288]
["bitfinex","SOLUSD",1767563310376,9.71079226,133.72,133.68,0.71643351]
["bitfinex","SOLUSD",1767563311275,9.71079226,133.72,133.67,2.23247937]
["bitfinex","SOLUSD",1767563311574,9.71079226,133.72,133.68,0.66723606]
["bitfinex","SOLUSD",1767563311773,10.36284365,133.72,133.68,0.66723606]
["bitfinex","SOLUSD",1767563311977,2.23247937,133.71,133.68,0.66723606]
["bitfinex","SOLUSD",1767563312360,0.099,133.7,133.66,0.66723606]
["bitfinex","SOLUSD",1767563312564,0.099,133.7,133.65,10.38156492]
["bitfinex","SOLUSD",1767563312774,0.099,133.7,133.66,0.66723606]
["bitfinex","SOLUSD",1767563313170,9.7118542,133.71,133.66,0.66723606]
["bitfinex","SOLUSD",1767563315282,9.8108542,133.71,133.66,0.66723606]
["bitfinex","SOLUSD",1767563315581,9.7118542,133.71,133.66,0.66723606]
["bitfinex","SOLUSD",1767563315985,9.7118542,133.71,133.67,0.66497793]
["bitfinex","SOLUSD",1767563321281,0.64652087,133.7,133.65,10.37930679]
["bitfinex","SOLUSD",1767563321784,0.64652087,133.7,133.66,0.66497793]
["bitfinex","SOLUSD",1767563322083,2.87900024,133.7,133.66,0.66497793]
["bitfinex","SOLUSD",1767563322586,0.10447521,133.69,133.65,10.37930679]
["bitfinex","SOLUSD",1767563323083,2.23247937,133.7,133.66,0.66497793]
["bitfinex","SOLUSD",1767563323886,2.87900024,133.7,133.66,0.66497793]
["bitfinex","SOLUSD",1767563324683,10.3585069,133.7,133.66,0.66497793]
["bitfinex","SOLUSD",1767563326189,9.71198603,133.7,133.66,0.66497793]
["bitfinex","SOLUSD",1767563327386,7.47950666,133.7,133.66,0.66497793]
["bitfinex","SOLUSD",1767563327587,0.64652087,133.69,133.66,10.37868589]
["bitfinex","SOLUSD",1767563327785,0.65205139,133.71,133.67,0.66497793]
["bitfinex","SOLUSD",1767563328172,0.65205139,133.71,133.67,2.8974573]
["bitfinex","SOLUSD",1767563329394,0.65205139,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1767563331096,0.65205139,133.71,133.68,8.14552849]
["bitfinex","SOLUSD",1767563331774,2.23247937,133.73,133.69,0.66497793]
["bitfinex","SOLUSD",1767563332176,2.88453076,133.73,133.69,0.66497793]
["bitfinex","SOLUSD",1767563332670,0.099,133.72,133.69,7.47999028]
["bitfinex","SOLUSD",1767563333092,2.88453076,133.73,133.69,8.14496821]
["bitfinex","SOLUSD",1767563334195,2.23247937,133.73,133.7,0.66497793]
["bitfinex","SOLUSD",1767563334992,15.87247937,133.74,133.71,0.66497793]
["bitfinex","SOLUSD",1767563337294,13.64,133.74,133.71,0.66497793]
["bitfinex","SOLUSD",1767563337496,9.70935739,133.75,133.72,0.66497793]
["bitfinex","SOLUSD",1767563340492,10.96612329,133.75,133.72,0.66497793]
["bitfinex","SOLUSD",1767563341405,0.099,133.74,133.7,8.20312377]
["bitfinex","SOLUSD",1767563341604,11.61817468,133.75,133.71,0.72369221]
["bitfinex","SOLUSD",1767563341788,4.13576614,133.74,133.71,0.72369221]
["bitfinex","SOLUSD",1767563342503,0.10447521,133.73,133.69,7.47977678]
["bitfinex","SOLUSD",1767563342707,3.48924527,133.74,133.7,0.72369221]
["bitfinex","SOLUSD",1767563342920,3.58824527,133.73,133.69,8.20346899]
["bitfinex","SOLUSD",1767563343210,0.64652087,133.72,133.69,8.20346899]
["bitfinex","SOLUSD",1767563343696,10.96648582,133.74,133.7,0.72369221]
["bitfinex","SOLUSD",1767563351409,11.61300669,133.74,133.7,0.70369221]
["bitfinex","SOLUSD",1767563351617,11.63853721,133.74,133.7,0.70369221]
["bitfinex","SOLUSD",1767563352520,0.099,133.73,133.7,0.70369221]
["bitfinex","SOLUSD",1767563352718,0.099,133.73,133.69,7.47977678]
["bitfinex","SOLUSD",1767563357635,10.96648582,133.74,133.7,0.72369221]
["bitfinex","SOLUSD",1767563361641,0.099,133.73,133.7,0.72369221]
["bitfinex","SOLUSD",1767563361818,0.099,133.73,133.69,8.20346899]
["bitfinex","SOLUSD",1767563362020,10.96648582,133.74,133.7,0.72369221]
["bitfinex","SOLUSD",1767563363238,0.66632087,133.73,133.7,0.72369221]
["bitfinex","SOLUSD",1767563363437,0.66632087,133.73,133.69,7.47977678]
["bitfinex","SOLUSD",1767563363635,0.66632087,133.73,133.69,8.20346899]
["bitfinex","SOLUSD",1767563364144,0.66632087,133.73,133.7,0.72369221]
["bitfinex","SOLUSD",1767563365642,0.66632087,133.73,133.69,7.47977678]
["bitfinex","SOLUSD",1767563365836,11.63853721,133.74,133.7,0.72369221]
["bitfinex","SOLUSD",1767563366140,10.96648582,133.74,133.7,0.72369221]
["bitfinex","SOLUSD",1767563369344,11.06548582,133.74,133.7,0.72369221]
["bitfinex","SOLUSD",1767563369545,0.66632087,133.73,133.7,0.72369221]
["bitfinex","SOLUSD",1767563371345,0.66632087,133.73,133.69,10.96902205]
["bitfinex","SOLUSD",1767563371524,0.66632087,133.73,133.69,11.64114056]
["bitfinex","SOLUSD",1767563371950,0.66632087,133.73,133.69,8.15189529]
["bitfinex","SOLUSD",1767563372252,0.66632087,133.73,133.69,11.64114056]
["bitfinex","SOLUSD",1767563372553,0.66632087,133.73,133.7,0.67211851]
["bitfinex","SOLUSD",1767563372748,11.06548582,133.74,133.7,0.67211851]
["bitfinex","SOLUSD",1767563373354,0.66632087,133.73,133.69,10.96902205]
["bitfinex","SOLUSD",1767563373839,0.66632087,133.73,133.69,11.64114056]
["bitfinex","SOLUSD",1767563374041,0.66632087,133.73,133.69,8.15189529]
["bitfinex","SOLUSD",1767563374554,0.66632087,133.73,133.7,0.67211851]
["bitfinex","SOLUSD",1767563375257,10.96648582,133.74,133.7,0.67211851]
["bitfinex","SOLUSD",1767563380360,7.47724055,133.74,133.7,0.67211851]
["bitfinex","SOLUSD",1767563380956,4.14169644,133.73,133.69,0.68703963]
["bitfinex","SOLUSD",1767563381260,3.48924527,133.71,133.69,0.68703963]
["bitfinex","SOLUSD",1767563381758,0.6471107,133.7,133.66,4.1762849]
["bitfinex","SOLUSD",1767563381953,0.6471107,133.7,133.67,8.16808584]
["bitfinex","SOLUSD",1767563383366,0.6471107,133.7,133.67,7.48104621]
["bitfinex","SOLUSD",1767563383865,0.6471107,133.7,133.66,10.97070272]
["bitfinex","SOLUSD",1767563384561,0.6471107,133.7,133.66,7.48145745]
["bitfinex","SOLUSD",1767563385263,0.6471107,133.7,133.66,10.97070272]
["bitfinex","SOLUSD",1767563387567,0.6471107,133.7,133.66,11.65774235]
["bitfinex","SOLUSD",1767563387742,0.6471107,133.7,133.67,8.16814387]
["bitfinex","SOLUSD",1767563388077,10.96818938,133.71,133.68,0.68703963]
["bitfinex","SOLUSD",1767563388263,11.62571373,133.72,133.68,0.68703963]
["bitfinex","SOLUSD",1767563393064,0.1130098,133.71,133.67,10.97034951]
["bitfinex","SOLUSD",1767563393658,0.1130098,133.71,133.68,0.68703963]
["bitfinex","SOLUSD",1767563396561,25.26571373,133.72,133.68,0.68703963]
["bitfinex","SOLUSD",1767563397063,11.62571373,133.72,133.68,0.68703963]
["bitfinex","SOLUSD",1767563397261,25.26571373,133.72,133.68,0.68703963]
["bitfinex","SOLUSD",1767563400677,24.01070186,133.72,133.68,0.68703963]
["bitfinex","SOLUSD",1767563401776,0.1130098,133.71,133.67,7.48110424]
["bitfinex","SOLUSD",1767563401982,24.02485318,133.72,133.68,0.67014491]
["bitfinex","SOLUSD",1767563402678,0.099,133.71,133.67,7.48110424]
["bitfinex","SOLUSD",1767563403379,0.66632087,133.7,133.67,7.48110424]
["bitfinex","SOLUSD",1767563403585,0.66632087,133.7,133.66,7.48152771]
["bitfinex","SOLUSD",1767563403967,0.66632087,133.7,133.66,8.15167262]
["bitfinex","SOLUSD",1767563404777,0.10467321,133.69,133.66,8.15167262]
["bitfinex","SOLUSD",1767563405479,2.2342334,133.7,133.66,8.15167262]
["bitfinex","SOLUSD",1767563405676,2.2342334,133.7,133.67,0.67014491]
["bitfinex","SOLUSD",1767563406085,21.118516,133.72,133.67,0.67014491]
["bitfinex","SOLUSD",1767563406270,15.9732334,133.73,133.68,0.67014491]
["bitfinex","SOLUSD",1767563407388,21.21693335,133.73,133.69,0.67014491]
["bitfinex","SOLUSD",1767563407588,23.45116675,133.73,133.69,0.67014491]
["bitfinex","SOLUSD",1767563408886,23.35216675,133.73,133.69,0.67014491]
["bitfinex","SOLUSD",1767563410082,13.64,133.73,133.7,0.67014491]
["bitfinex","SOLUSD",1767563411088,127.82311511,133.75,133.71,0.67014491]
["bitfinex","SOLUSD",1767563411288,24.02311511,133.75,133.71,0.61014492]
["bitfinex","SOLUSD",1767563411779,24.02311511,133.75,133.71,0.59014492]
["bitfinex","SOLUSD",1767563412176,23.35106372,133.75,133.71,0.59014492]
["bitfinex","SOLUSD",1767563413688,0.67331801,133.74,133.71,0.59014492]
["bitfinex","SOLUSD",1767563413886,23.35106372,133.75,133.71,0.59014492]
["bitfinex","SOLUSD",1767563415392,23.35106372,133.75,133.71,0.53014493]
["bitfinex","SOLUSD",1767563417595,23.58239588,133.75,133.71,0.53014493]
["bitfinex","SOLUSD",1767563417793,23.35106372,133.75,133.71,0.53014493]
["bitfinex","SOLUSD",1767563421372,23.58239588,133.75,133.71,0.53014493]
["bitfinex","SOLUSD",1767563421573,0.67391201,133.74,133.71,0.67014491]
["bitfinex","SOLUSD",1767563421889,0.67391201,133.74,133.71,0.61014492]
["bitfinex","SOLUSD",1767563422077,0.67391201,133.74,133.7,7.47937149]
["bitfinex","SOLUSD",1767563422276,23.35106372,133.75,133.7,7.47937149]
["bitfinex","SOLUSD",1767563423296,23.64179587,133.75,133.7,7.47937149]
["bitfinex","SOLUSD",1767563423893,23.64179587,133.75,133.71,0.67014491]
["bitfinex","SOLUSD",1767563424079,21.40756247,133.75,133.71,0.67014491]
["bitfinex","SOLUSD",1767563424278,23.64179587,133.75,133.71,0.67014491]
["bitfinex","SOLUSD",1767563425198,10.00179587,133.75,133.71,0.67014491]
["bitfinex","SOLUSD",1767563425386,23.64179587,133.75,133.71,0.67014491]
["bitfinex","SOLUSD",1767563425797,10.00179587,133.75,133.71,0.67014491]
["bitfinex","SOLUSD",1767563426000,23.64179587,133.75,133.71,0.67014491]
["bitfinex","SOLUSD",1767563428401,8.15495508,133.76,133.72,0.67014491]
["bitfinex","SOLUSD",1767563428706,24.02918848,133.76,133.72,0.67014491]
["bitfinex","SOLUSD",1767563433702,0.29073215,133.75,133.71,9.71281398]
["bitfinex","SOLUSD",1767563433886,0.29073215,133.75,133.71,8.19779736]
["bitfinex","SOLUSD",1767563434407,23.35080596,133.76,133.72,0.71921678]
["bitfinex","SOLUSD",1767563434607,23.60817169,133.76,133.72,0.71921678]
["bitfinex","SOLUSD",1767563435405,9.71095413,133.75,133.72,0.71921678]
["bitfinex","SOLUSD",1767563435784,9.71095413,133.75,133.72,0.65921679]
["bitfinex","SOLUSD",1767563438108,2.2342334,133.75,133.72,0.65921679]
["bitfinex","SOLUSD",1767563439911,23.60793593,133.76,133.72,0.65921679]
["bitfinex","SOLUSD",1767563443013,0.69572984,133.75,133.71,9.71281398]
["bitfinex","SOLUSD",1767563443316,24.04630004,133.76,133.72,0.65637547]
["bitfinex","SOLUSD",1767563446012,10.40630004,133.76,133.72,0.65637547]
["bitfinex","SOLUSD",1767563446310,24.04630004,133.76,133.72,0.65637547]
["bitfinex","SOLUSD",1767563447515,0.33295829,133.75,133.71,7.47858058]
["bitfinex","SOLUSD",1767563447895,24.04630004,133.76,133.72,0.65637547]
["bitfinex","SOLUSD",1767563449815,21.81206664,133.76,133.72,0.65637547]
["bitfinex","SOLUSD",1767563450017,24.04630004,133.76,133.72,0.65637547]
["bitfinex","SOLUSD",1767563450715,10.40630004,133.76,133.72,0.65637547]
["bitfinex","SOLUSD",1767563450920,24.04630004,133.76,133.72,0.65637547]
["bitfinex","SOLUSD",1767563452218,0.33295829,133.75,133.71,8.13495605]
["bitfinex","SOLUSD",1767563453419,0.33295829,133.75,133.72,0.65637547]
["bitfinex","SOLUSD",1767563453719,24.04630004,133.76,133.72,0.65637547]
["bitfinex","SOLUSD",1767563453920,0.33295829,133.75,133.71,7.47858058]
["bitfinex","SOLUSD",1767563456999,0.33295829,133.75,133.71,0.65637547]
["bitfinex","SOLUSD",1767563457904,24.04630004,133.76,133.72,0.65637547]
["bitfinex","SOLUSD",1767563458300,0.33295829,133.75,133.71,7.47859149]
["bitfinex","SOLUSD",1767563460725,0.33295829,133.75,133.71,0.70360998]
["bitfinex","SOLUSD",1767563460927,24.06751533,133.76,133.71,0.70360998]
["bitfinex","SOLUSD",1767563462125,0.31195515,133.75,133.71,8.18216132]
["bitfinex","SOLUSD",1767563464943,25.32224101,133.76,133.72,0.70360998]
["bitfinex","SOLUSD",1767563465329,25.32224101,133.76,133.72,0.20360998]
["bitfinex","SOLUSD",1767563470234,21.83328193,133.76,133.72,0.20360998]
["bitfinex","SOLUSD",1767563470434,8.19328193,133.76,133.72,0.20360998]
["bitfinex","SOLUSD",1767563470614,21.83328193,133.76,133.72,0.20360998]
["bitfinex","SOLUSD",1767563471628,0.71694513,133.75,133.71,8.18216132]
["bitfinex","SOLUSD",1767563471829,0.71694513,133.75,133.71,7.47855134]
["bitfinex","SOLUSD",1767563472129,0.71694513,133.75,133.71,7.45855134]
["bitfinex","SOLUSD",1767563472633,0.71694513,133.75,133.71,8.16216132]
["bitfinex","SOLUSD",1767563473328,0.71694513,133.75,133.71,7.45855134]
["bitfinex","SOLUSD",1767563473540,25.32224101,133.76,133.72,0.70360998]
["bitfinex","SOLUSD",1767563473723,13.64,133.76,133.73,0.70360998]
["bitfinex","SOLUSD",1767563473921,14.35694513,133.77,133.73,0.70360998]
["bitfinex","SOLUSD",1767563474118,0.71694513,133.76,133.72,3.48895908]
["bitfinex","SOLUSD",1767563474517,0.71694513,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1767563476116,13.64,133.77,133.73,8.18136366]
["bitfinex","SOLUSD",1767563476336,14.35694513,133.77,133.73,8.18136366]
["bitfinex","SOLUSD",1767563477339,3.48895908,133.76,133.73,0.70360998]
["bitfinex","SOLUSD",1767563477834,0.71694513,133.75,133.72,7.47809729]
["bitfinex","SOLUSD",1767563481449,0.71694513,133.75,133.72,8.18170727]
["bitfinex","SOLUSD",1767563481948,0.71694513,133.76,133.73,0.70360998]
["bitfinex","SOLUSD",1767563482355,0.71694513,133.76,133.72,7.47809729]
["bitfinex","SOLUSD",1767563482548,0.71694513,133.76,133.72,8.18170727]
["bitfinex","SOLUSD",1767563482770,25.32167226,133.77,133.73,0.70360998]
["bitfinex","SOLUSD",1767563483864,0.71694513,133.76,133.73,0.70360998]
["bitfinex","SOLUSD",1767563484068,0.71694513,133.76,133.71,8.18248216]
["bitfinex","SOLUSD",1767563484266,25.32167226,133.77,133.72,0.70360998]
["bitfinex","SOLUSD",1767563487973,0.71694513,133.76,133.73,0.70360998]
["bitfinex","SOLUSD",1767563488678,4.20590421,133.76,133.73,0.70360998]
["bitfinex","SOLUSD",1767563490186,0.71694513,133.76,133.73,0.70360998]
["bitfinex","SOLUSD",1767563490681,0.71220057,133.75,133.72,0.71279358]
["bitfinex","SOLUSD",1767563490874,0.71220057,133.72,133.67,0.71279358]
["bitfinex","SOLUSD",1767563491065,17.84115965,133.71,133.67,0.71279358]
["bitfinex","SOLUSD",1767563491385,17.84115965,133.71,133.67,8.19374894]
["bitfinex","SOLUSD",1767563491754,14.35220057,133.71,133.67,8.19374894]
["bitfinex","SOLUSD",1767563491981,17.84115965,133.71,133.67,8.19374894]
["bitfinex","SOLUSD",1767563492174,17.84115965,133.71,133.68,0.71279358]
["bitfinex","SOLUSD",1767563492175,14.35220057,133.71,133.68,0.71279358]
["bitfinex","SOLUSD",1767563492675,13.64,133.71,133.69,0.71279358]
["bitfinex","SOLUSD",1767563492868,13.61,133.71,133.69,0.71279358]
["bitfinex","SOLUSD",1767563493483,0.71220057,133.72,133.69,0.71279358]
["bitfinex","SOLUSD",1767563494097,0.71220057,133.72,133.68,7.48050595]
["bitfinex","SOLUSD",1767563495488,0.71220057,133.72,133.68,8.17209277]
["bitfinex","SOLUSD",1767563495668,25.26097955,133.73,133.69,0.69158682]
["bitfinex","SOLUSD",1767563496375,0.65415991,133.72,133.69,0.69158682]
["bitfinex","SOLUSD",1767563496577,4.11311899,133.72,133.69,0.69158682]
["bitfinex","SOLUSD",1767563496774,13.64,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563498288,13.64,133.73,133.69,7.47972399]
["bitfinex","SOLUSD",1767563498489,14.29415991,133.73,133.69,8.17131081]
["bitfinex","SOLUSD",1767563499584,0.65415991,133.72,133.69,8.17131081]
["bitfinex","SOLUSD",1767563501583,25.2609703,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563501782,24.60681039,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563504190,25.2609703,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563504369,24.60681039,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563504567,21.11785131,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563505267,24.60681039,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563506590,21.11785131,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563506787,24.60681039,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563508091,0.65415991,133.72,133.69,7.47972399]
["bitfinex","SOLUSD",1767563508289,0.62415991,133.72,133.69,7.47972399]
["bitfinex","SOLUSD",1767563509292,0.59415991,133.72,133.69,7.47972399]
["bitfinex","SOLUSD",1767563510286,24.60681039,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563511291,0.65415991,133.72,133.69,7.47972399]
["bitfinex","SOLUSD",1767563512291,25.2609703,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563512495,0.65415991,133.72,133.69,7.47972399]
["bitfinex","SOLUSD",1767563512991,24.60681039,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563514291,0.65415991,133.72,133.69,7.47972399]
["bitfinex","SOLUSD",1767563514491,21.11785131,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563514793,24.60681039,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563515898,21.11785131,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563516095,24.60681039,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563518202,21.11785131,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563518498,25.2609703,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563519406,21.77201122,133.73,133.7,0.69158682]
["bitfinex","SOLUSD",1767563521599,18.68767661,133.78,133.71,4.17875521]
["bitfinex","SOLUSD",1767563521802,18.68767661,133.78,133.74,0.68979613]
["bitfinex","SOLUSD",1767563521803,22.17663569,133.78,133.74,0.68979613]
["bitfinex","SOLUSD",1767563522103,3.48895908,133.77,133.74,0.68979613]
["bitfinex","SOLUSD",1767563522690,24.60465104,133.77,133.74,0.68979613]
["bitfinex","SOLUSD",1767563522886,3.48895908,133.76,133.74,0.68979613]
["bitfinex","SOLUSD",1767563523097,3.48895908,133.75,133.71,0.68979613]
["bitfinex","SOLUSD",1767563523300,3.48895908,133.76,133.71,0.68979613]
["bitfinex","SOLUSD",1767563524379,10.96547447,133.76,133.72,0.68979613]
["bitfinex","SOLUSD",1767563524583,9.70937378,133.76,133.72,0.68979613]
["bitfinex","SOLUSD",1767563525602,7.47651539,133.76,133.72,0.68979613]
["bitfinex","SOLUSD",1767563525808,13.64,133.78,133.74,0.68979613]
["bitfinex","SOLUSD",1767563526011,14.25025415,133.79,133.74,0.68979613]
["bitfinex","SOLUSD",1767563527390,14.25025415,133.79,133.75,0.68979613]
["bitfinex","SOLUSD",1767563529914,0.10443996,133.78,133.74,7.47718439]
["bitfinex","SOLUSD",1767563530101,0.10443996,133.78,133.74,8.16698052]
["bitfinex","SOLUSD",1767563530415,13.70625811,133.79,133.75,0.68979613]
["bitfinex","SOLUSD",1767563531712,11.47339972,133.79,133.75,0.68979613]
["bitfinex","SOLUSD",1767563531910,13.70625811,133.79,133.75,0.68979613]
["bitfinex","SOLUSD",1767563532115,0.10443996,133.77,133.74,7.47718439]
["bitfinex","SOLUSD",1767563532300,8.12350274,133.78,133.74,8.14698052]
["bitfinex","SOLUSD",1767563533016,7.47501179,133.78,133.75,0.68979613]
["bitfinex","SOLUSD",1767563533711,0.64299604,133.77,133.74,7.45718439]
["bitfinex","SOLUSD",1767563533894,0.10443996,133.76,133.72,7.47807194]
["bitfinex","SOLUSD",1767563534090,0.63761048,133.75,133.71,8.16844958]
["bitfinex","SOLUSD",1767563534809,0.10443996,133.75,133.71,7.47865345]
["bitfinex","SOLUSD",1767563535311,2.88134934,133.76,133.72,0.68979613]
["bitfinex","SOLUSD",1767563535509,0.099,133.75,133.72,0.68979613]
["bitfinex","SOLUSD",1767563535811,0.099,133.75,133.71,7.47865345]
["bitfinex","SOLUSD",1767563536114,0.099,133.75,133.71,8.16844958]
["bitfinex","SOLUSD",1767563536902,0.099,133.75,133.72,0.68979613]
["bitfinex","SOLUSD",1767563537308,8.12497346,133.76,133.72,0.68979613]
["bitfinex","SOLUSD",1767563538215,0.099,133.75,133.71,10.40130797]
["bitfinex","SOLUSD",1767563542616,0.099,133.75,133.72,9.71104328]
["bitfinex","SOLUSD",1767563543214,7.47648251,133.76,133.72,9.71104328]
["bitfinex","SOLUSD",1767563543215,7.47648251,133.76,133.72,10.40083941]
["bitfinex","SOLUSD",1767563543414,7.57548251,133.76,133.72,10.40083941]
["bitfinex","SOLUSD",1767563543607,7.57548251,133.76,133.73,0.68979613]
["bitfinex","SOLUSD",1767563544508,7.47648251,133.76,133.73,0.68979613]
["bitfinex","SOLUSD",1767563550627,21.11572319,133.77,133.73,0.68979613]
["bitfinex","SOLUSD",1767563551005,21.11572319,133.77,133.74,0.66985389]
["bitfinex","SOLUSD",1767563552916,0.10443996,133.76,133.73,7.47762473]
["bitfinex","SOLUSD",1767563553330,0.10443996,133.76,133.73,8.14747862]
["bitfinex","SOLUSD",1767563553824,0.10443996,133.76,133.73,7.47762473]
["bitfinex","SOLUSD",1767563554429,0.10443996,133.76,133.73,8.14747862]
["bitfinex","SOLUSD",1767563555011,21.76421414,133.77,133.74,0.68550893]
["bitfinex","SOLUSD",1767563556033,0.099,133.76,133.73,7.47762473]
["bitfinex","SOLUSD",1767563557730,21.21472319,133.77,133.73,7.47762473]
["bitfinex","SOLUSD",1767563557922,0.64299604,133.76,133.73,7.47762473]
["bitfinex","SOLUSD",1767563558127,21.11572319,133.77,133.73,7.47762473]
["bitfinex","SOLUSD",1767563558436,21.11572319,133.77,133.74,0.68550893]
["bitfinex","SOLUSD",1767563560536,23.34858158,133.77,133.74,0.68550893]
["bitfinex","SOLUSD",1767563568343,23.45302154,133.77,133.72,8.16382182]
["bitfinex","SOLUSD",1767563568638,0.63761048,133.76,133.72,8.16382182]
["bitfinex","SOLUSD",1767563572144,0.63761048,133.76,133.73,0.68550893]
["bitfinex","SOLUSD",1767563575349,23.99707253,133.77,133.73,0.68550893]
["bitfinex","SOLUSD",1767563575528,23.34858158,133.77,133.73,0.68550893]
["bitfinex","SOLUSD",1767563576544,2.23285839,133.75,133.73,0.68550893]
["bitfinex","SOLUSD",1767563576943,2.23285839,133.76,133.73,0.68550893]
["bitfinex","SOLUSD",1767563579148,21.76421414,133.77,133.73,0.68550893]
["bitfinex","SOLUSD",1767563579352,2.23285839,133.76,133.73,0.68550893]
["bitfinex","SOLUSD",1767563579642,21.76421414,133.77,133.73,8.16320336]
["bitfinex","SOLUSD",1767563579834,23.34858158,133.77,133.74,0.68550893]
["bitfinex","SOLUSD",1767563580849,2.23285839,133.76,133.74,0.68550893]
["bitfinex","SOLUSD",1767563582150,23.44758158,133.77,133.74,0.68550893]
["bitfinex","SOLUSD",1767563583351,0.64299604,133.76,133.72,0.67078604]
["bitfinex","SOLUSD",1767563583558,0.10977166,133.73,133.69,63.07078604]
["bitfinex","SOLUSD",1767563583742,15.87285839,133.74,133.69,0.67078604]
["bitfinex","SOLUSD",1767563584556,13.64,133.74,133.71,0.67078604]
["bitfinex","SOLUSD",1767563584759,15.87285839,133.74,133.71,0.67078604]
["bitfinex","SOLUSD",1767563586556,17.12954357,133.74,133.72,0.67078604]
["bitfinex","SOLUSD",1767563587684,4.13253961,133.73,133.7,0.67078604]
["bitfinex","SOLUSD",1767563587951,3.48954357,133.75,133.7,0.67078604]
["bitfinex","SOLUSD",1767563588861,10.96627916,133.75,133.7,0.67078604]
["bitfinex","SOLUSD",1767563589852,3.48954357,133.77,133.72,0.67078604]
["bitfinex","SOLUSD",1767563590830,10.96527096,133.77,133.73,0.67078604]
["bitfinex","SOLUSD",1767563591553,7.47572739,133.77,133.73,0.67078604]
["bitfinex","SOLUSD",1767563591759,0.10443996,133.76,133.72,10.96755778]
["bitfinex","SOLUSD",1767563592458,0.10443996,133.76,133.72,10.94755778]
["bitfinex","SOLUSD",1767563592859,7.47572739,133.77,133.73,0.67078604]
["bitfinex","SOLUSD",1767563593053,10.96527096,133.77,133.73,0.67078604]
["bitfinex","SOLUSD",1767563593838,0.64299604,133.76,133.72,7.45801421]
["bitfinex","SOLUSD",1767563594138,0.64299604,133.76,133.72,8.12880025]
["bitfinex","SOLUSD",1767563595162,3.59398353,133.75,133.7,0.67078604]
["bitfinex","SOLUSD",1767563595462,0.63761048,133.73,133.69,17.80032961]
["bitfinex","SOLUSD",1767563595670,3.48954357,133.75,133.7,0.67078604]
["bitfinex","SOLUSD",1767563596159,3.48954357,133.75,133.71,0.67078604]
["bitfinex","SOLUSD",1767563597567,10.9664584,133.75,133.71,0.67078604]
["bitfinex","SOLUSD",1767563598442,0.61329602,133.74,133.7,7.4791164]
["bitfinex","SOLUSD",1767563598753,0.61329602,133.74,133.7,8.14990244]
["bitfinex","SOLUSD",1767563603766,10.9664584,133.75,133.71,0.67078604]
["bitfinex","SOLUSD",1767563607961,11.0654584,133.75,133.71,0.67078604]
["bitfinex","SOLUSD",1767563608962,10.9664584,133.75,133.71,0.67078604]
["bitfinex","SOLUSD",1767563612173,11.57975442,133.75,133.71,0.67078604]
["bitfinex","SOLUSD",1767563612470,10.9664584,133.75,133.71,0.66977404]
["bitfinex","SOLUSD",1767563613576,0.099,133.74,133.7,7.4791164]
["bitfinex","SOLUSD",1767563613875,0.099,133.74,133.7,8.14889044]
["bitfinex","SOLUSD",1767563614252,7.47691483,133.75,133.71,8.14830518]
["bitfinex","SOLUSD",1767563614566,10.9664584,133.75,133.72,0.66977404]
["bitfinex","SOLUSD",1767563620379,7.47691483,133.75,133.72,0.66977404]
["bitfinex","SOLUSD",1767563628186,3.89759623,133.8,133.78,0.65726064]
["bitfinex","SOLUSD",1767563628376,3.89759623,133.8,133.72,26.17395492]
["bitfinex","SOLUSD",1767563628377,2.44759623,133.8,133.73,13.61265181]
["bitfinex","SOLUSD",1767563628576,7.47311337,133.82,133.73,55.79030819]
["bitfinex","SOLUSD",1767563628577,0.66926212,133.81,133.73,55.79030819]
["bitfinex","SOLUSD",1767563628787,0.66926212,133.81,133.78,3.48954357]
["bitfinex","SOLUSD",1767563628979,0.2,133.83,133.8,0.10650907]
["bitfinex","SOLUSD",1767563629185,0.2,133.83,133.8,3.59605264]
["bitfinex","SOLUSD",1767563629366,0.09349093,133.83,133.81,0.10650907]
["bitfinex","SOLUSD",1767563629765,0.09349093,133.83,133.76,13.64]
["bitfinex","SOLUSD",1767563630179,0.09349093,133.83,133.79,10.96361586]
["bitfinex","SOLUSD",1767563631091,0.09349093,133.83,133.79,7.47407229]
["bitfinex","SOLUSD",1767563631387,0.09349093,133.83,133.79,10.96361586]
["bitfinex","SOLUSD",1767563631789,0.76275305,133.83,133.79,10.96361586]
["bitfinex","SOLUSD",1767563631991,0.09349093,133.83,133.79,10.96361586]
["bitfinex","SOLUSD",1767563636284,0.09349093,133.83,133.8,3.48954357]
["bitfinex","SOLUSD",1767563637596,0.76275305,133.83,133.8,3.48954357]
["bitfinex","SOLUSD",1767563638170,0.09349093,133.83,133.8,10.9630072]
["bitfinex","SOLUSD",1767563639691,0.66926212,133.82,133.8,10.9630072]
["bitfinex","SOLUSD",1767563640274,0.66926212,133.82,133.79,26.15964215]
["bitfinex","SOLUSD",1767563640479,0.66926212,133.82,133.8,3.48954357]
["bitfinex","SOLUSD",1767563640989,0.66926212,133.82,133.79,26.15964215]
["bitfinex","SOLUSD",1767563641189,0.66926212,133.82,133.79,29.64918572]
["bitfinex","SOLUSD",1767563641394,0.66926212,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1767563642674,0.77025733,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1767563642876,0.09349093,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1767563643070,0.8767664,133.86,133.82,3.48954357]
["bitfinex","SOLUSD",1767563643278,0.8767664,133.86,133.81,26.15649054]
["bitfinex","SOLUSD",1767563643279,0.8767664,133.86,133.83,3.48954357]
["bitfinex","SOLUSD",1767563643495,0.2,133.86,133.83,3.48954357]
["bitfinex","SOLUSD",1767563643796,0.6767664,133.85,133.83,3.48954357]
["bitfinex","SOLUSD",1767563644095,0.8767664,133.86,133.83,3.48954357]
["bitfinex","SOLUSD",1767563644485,0.8767664,133.86,133.83,10.96135274]
["bitfinex","SOLUSD",1767563646097,0.8767664,133.86,133.84,3.48954357]
["bitfinex","SOLUSD",1767563647871,0.6767664,133.85,133.83,7.47180917]
["bitfinex","SOLUSD",1767563648191,1e-08,133.86,133.84,3.48954357]
["bitfinex","SOLUSD",1767563648384,0.2,133.88,133.85,3.48954357]
["bitfinex","SOLUSD",1767563648576,1e-08,133.88,133.87,2.22746059]
["bitfinex","SOLUSD",1767563648778,1e-08,133.88,133.86,2.22746059]
["bitfinex","SOLUSD",1767563649199,0.2,133.9,133.87,0.6767664]
["bitfinex","SOLUSD",1767563649382,0.2,133.9,133.87,2.90422699]
["bitfinex","SOLUSD",1767563649584,0.2,133.9,133.87,0.6767664]
["bitfinex","SOLUSD",1767563650096,0.2,133.9,133.87,2.90422699]
["bitfinex","SOLUSD",1767563650277,0.2,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1767563652398,0.8767664,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1767563654282,0.6767664,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1767563656376,1e-08,133.9,133.88,9.69683615]
["bitfinex","SOLUSD",1767563656581,1e-08,133.9,133.89,2.22746059]
["bitfinex","SOLUSD",1767563657301,1e-08,133.9,133.89,2.90505777]
["bitfinex","SOLUSD",1767563657906,0.2,133.91,133.89,2.90505777]
["bitfinex","SOLUSD",1767563658078,0.2,133.93,133.9,2.90505777]
["bitfinex","SOLUSD",1767563658278,0.8767664,133.93,133.9,0.6175972]
["bitfinex","SOLUSD",1767563658797,0.6767664,133.92,133.89,9.69618227]
["bitfinex","SOLUSD",1767563660003,0.2,133.93,133.89,9.69618227]
["bitfinex","SOLUSD",1767563660206,0.2,133.93,133.89,10.37377945]
["bitfinex","SOLUSD",1767563660404,0.8767664,133.93,133.89,10.37377945]
["bitfinex","SOLUSD",1767563660583,0.6767664,133.92,133.89,10.37377945]
["bitfinex","SOLUSD",1767563661608,0.2,133.93,133.89,10.37377945]
["bitfinex","SOLUSD",1767563661902,0.8767664,133.93,133.89,10.37377945]
["bitfinex","SOLUSD",1767563662279,0.8767664,133.93,133.9,0.67759718]
["bitfinex","SOLUSD",1767563662479,0.8767664,133.93,133.9,0.6175972]
["bitfinex","SOLUSD",1767563662808,0.2,133.93,133.9,0.6175972]
["bitfinex","SOLUSD",1767563664701,0.6767664,133.92,133.89,9.69618227]
["bitfinex","SOLUSD",1767563665008,0.8767664,133.93,133.9,0.67759718]
["bitfinex","SOLUSD",1767563665202,0.8767664,133.93,133.9,8.14585674]
["bitfinex","SOLUSD",1767563665408,0.2,133.93,133.9,8.14585674]
["bitfinex","SOLUSD",1767563666291,0.6767664,133.92,133.89,7.4686242]
["bitfinex","SOLUSD",1767563666712,0.6767664,133.92,133.89,9.69608479]
["bitfinex","SOLUSD",1767563667308,0.6767664,133.92,133.89,7.4686242]
["bitfinex","SOLUSD",1767563668812,8.34341262,133.93,133.89,8.14622138]
["bitfinex","SOLUSD",1767563669114,8.34341262,133.93,133.9,0.67759718]
["bitfinex","SOLUSD",1767563669300,8.34341262,133.93,133.9,0.61759721]
["bitfinex","SOLUSD",1767563669798,0.6767664,133.92,133.89,7.4686242]
["bitfinex","SOLUSD",1767563670406,8.34942065,133.93,133.89,7.4686242]
["bitfinex","SOLUSD",1767563670814,0.68277443,133.91,133.86,62.4]
["bitfinex","SOLUSD",1767563671021,0.68277443,133.91,133.84,8.35013837]
["bitfinex","SOLUSD",1767563671022,0.68277443,133.88,133.84,7.47154904]
["bitfinex","SOLUSD",1767563671315,2.91023502,133.88,133.85,0.66471696]
["bitfinex","SOLUSD",1767563673891,0.68277443,133.87,133.84,7.47154904]
["bitfinex","SOLUSD",1767563674097,2.22746059,133.88,133.85,0.66471696]
["bitfinex","SOLUSD",1767563674920,2.22746059,133.87,133.84,0.66471696]
["bitfinex","SOLUSD",1767563675099,2.9110116,133.87,133.84,0.66471696]
["bitfinex","SOLUSD",1767563675499,0.68355101,133.86,133.83,7.47207998]
["bitfinex","SOLUSD",1767563676715,2.9110116,133.87,133.84,0.70846524]
["bitfinex","SOLUSD",1767563677028,0.68355101,133.86,133.83,7.47207998]
["bitfinex","SOLUSD",1767563679230,0.68355101,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1767563680101,9.69741556,133.87,133.83,0.70846524]
["bitfinex","SOLUSD",1767563680324,10.38096657,133.87,133.83,8.18043345]
["bitfinex","SOLUSD",1767563680522,2.22746059,133.86,133.83,8.18043345]
["bitfinex","SOLUSD",1767563681819,2.9110116,133.87,133.83,8.18043345]
["bitfinex","SOLUSD",1767563683008,10.38058289,133.88,133.84,0.70846524]
["bitfinex","SOLUSD",1767563684331,2.9110116,133.88,133.84,0.70846524]
["bitfinex","SOLUSD",1767563684529,0.68355101,133.87,133.82,26.15453593]
["bitfinex","SOLUSD",1767563684713,0.68355101,133.87,133.82,26.86300117]
["bitfinex","SOLUSD",1767563686534,0.68355101,133.87,133.82,89.26300117]
["bitfinex","SOLUSD",1767563687631,0.68355101,133.87,133.83,0.70846524]
["bitfinex","SOLUSD",1767563687833,2.22746059,133.88,133.83,0.70846524]
["bitfinex","SOLUSD",1767563688132,2.9110116,133.88,133.83,0.70846524]
["bitfinex","SOLUSD",1767563688940,0.68355101,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1767563690135,0.68355101,133.86,133.83,7.47203858]
["bitfinex","SOLUSD",1767563690525,2.22746059,133.87,133.84,0.70846524]
["bitfinex","SOLUSD",1767563691132,2.22746059,133.86,133.84,0.70846524]
["bitfinex","SOLUSD",1767563691333,2.19746059,133.86,133.84,0.70846524]
["bitfinex","SOLUSD",1767563691841,2.22746059,133.87,133.84,0.70846524]
["bitfinex","SOLUSD",1767563695646,2.22746059,133.87,133.84,8.1799956]
["bitfinex","SOLUSD",1767563696145,10.38073012,133.88,133.84,8.1799956]
["bitfinex","SOLUSD",1767563699750,8.15326953,133.88,133.84,8.1799956]
["bitfinex","SOLUSD",1767563699948,10.38073012,133.88,133.84,8.1799956]
["bitfinex","SOLUSD",1767563700145,0.68355101,133.87,133.82,26.86300117]
["bitfinex","SOLUSD",1767563700451,0.68355101,133.87,133.82,26.81962202]
["bitfinex","SOLUSD",1767563700952,0.68355101,133.87,133.82,29.04708261]
["bitfinex","SOLUSD",1767563702346,0.68355101,133.87,133.82,26.81962202]
["bitfinex","SOLUSD",1767563703359,0.68355101,133.87,133.84,0.66508609]
["bitfinex","SOLUSD",1767563703563,0.68355101,133.87,133.83,8.13675414]
["bitfinex","SOLUSD",1767563703938,0.68355101,133.87,133.83,7.47166805]
["bitfinex","SOLUSD",1767563704260,10.35263694,133.88,133.84,0.66508609]
["bitfinex","SOLUSD",1767563708562,11.60797498,133.88,133.84,0.66508609]
["bitfinex","SOLUSD",1767563711964,8.12517635,133.88,133.84,8.13653443]
["bitfinex","SOLUSD",1767563712173,11.60797498,133.88,133.84,8.13653443]
["bitfinex","SOLUSD",1767563713060,1.86698798,133.87,133.84,8.13653443]
["bitfinex","SOLUSD",1767563713263,1.86698798,133.86,133.84,8.13653443]
["bitfinex","SOLUSD",1767563713465,1.83698796,133.85,133.84,8.13653443]
["bitfinex","SOLUSD",1767563713666,1.80698794,133.85,133.84,8.13653443]
["bitfinex","SOLUSD",1767563714053,1.80698794,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1767563714268,0.65545783,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1767563715166,0.62545782,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1767563715351,10.95251715,133.88,133.83,8.13725227]
["bitfinex","SOLUSD",1767563715558,10.95251715,133.88,133.83,7.47216618]
["bitfinex","SOLUSD",1767563715866,10.95251715,133.88,133.82,26.15453593]
["bitfinex","SOLUSD",1767563716170,10.95251715,133.88,133.83,0.66508609]
["bitfinex","SOLUSD",1767563716471,3.48279863,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1767563716659,3.48279863,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1767563716859,3.48279863,133.85,133.82,8.13781064]
["bitfinex","SOLUSD",1767563717966,3.48279863,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1767563717967,0.65545783,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1767563718544,0.65545783,133.83,133.8,7.47358707]
["bitfinex","SOLUSD",1767563719874,0.62545783,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1767563720075,0.62545783,133.83,133.79,10.9571988]
["bitfinex","SOLUSD",1767563722777,0.59545781,133.83,133.79,10.9571988]
["bitfinex","SOLUSD",1767563724178,0.59545781,133.83,133.79,11.62228489]
["bitfinex","SOLUSD",1767563724481,0.59545781,133.83,133.8,0.66508609]
["bitfinex","SOLUSD",1767563724677,10.95420484,133.85,133.8,0.66508609]
["bitfinex","SOLUSD",1767563724873,11.60966267,133.85,133.81,0.66508609]
["bitfinex","SOLUSD",1767563725665,1.86735303,133.84,133.81,0.66508609]
["bitfinex","SOLUSD",1767563725863,1.86735303,133.83,133.81,0.66508609]
["bitfinex","SOLUSD",1767563726081,1.86735303,133.82,133.81,0.66508609]
["bitfinex","SOLUSD",1767563726251,1.83735303,133.82,133.81,0.66508609]
["bitfinex","SOLUSD",1767563729079,1.80735301,133.82,133.81,0.66508609]
["bitfinex","SOLUSD",1767563733082,1.80735301,133.82,133.81,0.64508609]
["bitfinex","SOLUSD",1767563733287,4.15036987,133.84,133.81,0.64508609]
["bitfinex","SOLUSD",1767563733983,0.66757124,133.84,133.81,0.64508609]
["bitfinex","SOLUSD",1767563734191,0.66757124,133.84,133.81,7.47325667]
["bitfinex","SOLUSD",1767563736790,0.66757124,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1767563740193,0.66757124,133.84,133.8,8.17298142]
["bitfinex","SOLUSD",1767563740366,0.66757124,133.84,133.8,11.65578005]
["bitfinex","SOLUSD",1767563741090,1.86735199,133.83,133.8,11.65578005]
["bitfinex","SOLUSD",1767563741301,0.66757124,133.84,133.8,10.95664018]
["bitfinex","SOLUSD",1767563741903,0.66757124,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1767563743575,0.70290357,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1767563743977,0.67290358,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1767563744703,7.47168632,133.84,133.81,0.69913987]
["bitfinex","SOLUSD",1767563748195,11.65699814,133.85,133.81,0.69913987]
["bitfinex","SOLUSD",1767563749088,0.70290357,133.84,133.81,0.69913987]
["bitfinex","SOLUSD",1767563749294,0.70290357,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1767563753201,0.70290357,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1767563753386,7.47129594,133.85,133.8,8.17298142]
["bitfinex","SOLUSD",1767563755001,26.14561138,133.87,133.8,8.17298142]
["bitfinex","SOLUSD",1767563755187,3.48279863,133.86,133.8,8.17298142]
["bitfinex","SOLUSD",1767563755388,0.70290357,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1767563756898,0.70290357,133.85,133.8,8.17298142]
["bitfinex","SOLUSD",1767563757110,0.70290357,133.84,133.81,0.69913987]
["bitfinex","SOLUSD",1767563759900,8.17434252,133.85,133.81,0.69913987]
["bitfinex","SOLUSD",1767563762301,8.17434252,133.85,133.82,0.66057339]
["bitfinex","SOLUSD",1767563764202,0.72121609,133.84,133.8,8.13441494]
["bitfinex","SOLUSD",1767563765696,0.72121609,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1767563767004,3.48279863,133.86,133.8,7.47384155]
["bitfinex","SOLUSD",1767563767005,0.72121609,133.87,133.82,0.66057339]
["bitfinex","SOLUSD",1767563767186,0.72121609,133.87,133.82,4.14337202]
["bitfinex","SOLUSD",1767563767994,0.72121609,133.87,133.84,0.66057339]
["bitfinex","SOLUSD",1767563767995,8.19118412,133.87,133.84,0.66057339]
["bitfinex","SOLUSD",1767563769789,25.29348934,133.88,133.84,7.47155907]
["bitfinex","SOLUSD",1767563769994,0.72121609,133.87,133.84,8.13213246]
["bitfinex","SOLUSD",1767563770703,24.03966409,133.88,133.84,8.13213246]
["bitfinex","SOLUSD",1767563773305,21.81069071,133.88,133.85,0.66057339]
["bitfinex","SOLUSD",1767563773511,24.03966409,133.88,133.85,0.66057339]
["bitfinex","SOLUSD",1767563774811,21.81069071,133.88,133.85,0.66057339]
["bitfinex","SOLUSD",1767563775112,24.03966409,133.88,133.85,0.66057339]
["bitfinex","SOLUSD",1767563777139,21.81069071,133.88,133.85,0.66057339]
["bitfinex","SOLUSD",1767563777312,24.03966409,133.88,133.85,0.66057339]
["bitfinex","SOLUSD",1767563777502,0.72121609,133.87,133.84,0.66057339]
["bitfinex","SOLUSD",1767563777698,2.95018947,133.85,133.81,63.06057339]
["bitfinex","SOLUSD",1767563777912,2.95018947,133.85,133.82,0.66057339]
["bitfinex","SOLUSD",1767563781119,0.72121609,133.85,133.82,0.66057339]
["bitfinex","SOLUSD",1767563783118,7.47023659,133.87,133.83,0.66057339]
["bitfinex","SOLUSD",1767563783423,0.72121609,133.87,133.83,0.66057339]
["bitfinex","SOLUSD",1767563783596,0.72121609,133.87,133.82,2.22897338]
["bitfinex","SOLUSD",1767563784725,0.72121609,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1767563788425,0.72121609,133.87,133.83,8.13273957]
["bitfinex","SOLUSD",1767563788823,0.72121609,133.87,133.84,0.66057339]
["bitfinex","SOLUSD",1767563789006,0.72121609,133.87,133.83,8.13273957]
["bitfinex","SOLUSD",1767563792031,0.72121609,133.87,133.84,0.67999206]
["bitfinex","SOLUSD",1767563793132,0.72121609,133.87,133.84,0.65999206]
["bitfinex","SOLUSD",1767563793927,0.72121609,133.87,133.84,8.13145175]
["bitfinex","SOLUSD",1767563795335,21.08949643,133.88,133.85,0.7238855]
["bitfinex","SOLUSD",1767563795535,21.79242976,133.88,133.85,0.7238855]
["bitfinex","SOLUSD",1767563796840,0.70293333,133.87,133.84,7.47145969]
["bitfinex","SOLUSD",1767563797019,0.70293333,133.87,133.84,10.42431857]
["bitfinex","SOLUSD",1767563797330,7.46910366,133.89,133.85,0.7238855]
["bitfinex","SOLUSD",1767563797533,8.17203699,133.89,133.85,0.7238855]
["bitfinex","SOLUSD",1767563798114,0.70293333,133.88,133.85,8.19489479]
["bitfinex","SOLUSD",1767563798739,0.70293333,133.88,133.84,2.22897338]
["bitfinex","SOLUSD",1767563798740,0.70293333,133.88,133.84,8.19543092]
["bitfinex","SOLUSD",1767563800141,2.93190671,133.88,133.84,8.19543092]
["bitfinex","SOLUSD",1767563800330,0.70293333,133.87,133.84,8.19543092]
["bitfinex","SOLUSD",1767563803841,2.93190671,133.87,133.84,0.7238855]
["bitfinex","SOLUSD",1767563804039,10.40187362,133.87,133.84,0.7238855]
["bitfinex","SOLUSD",1767563805349,2.93190671,133.87,133.84,0.7238855]
["bitfinex","SOLUSD",1767563805646,0.70293333,133.87,133.84,0.7238855]
["bitfinex","SOLUSD",1767563810150,2.93190671,133.87,133.84,0.7238855]
["bitfinex","SOLUSD",1767563810324,10.40184731,133.87,133.84,0.7238855]
["bitfinex","SOLUSD",1767563812844,8.17287393,133.87,133.84,0.7238855]
["bitfinex","SOLUSD",1767563813062,10.40184731,133.87,133.84,0.7238855]
["bitfinex","SOLUSD",1767563815946,8.17287393,133.87,133.84,0.7238855]
["bitfinex","SOLUSD",1767563816152,10.40184731,133.87,133.84,0.7238855]
["bitfinex","SOLUSD",1767563816839,0.70293333,133.86,133.84,0.7238855]
["bitfinex","SOLUSD",1767563828159,8.15735536,133.87,133.84,0.7238855]
["bitfinex","SOLUSD",1767563829068,0.68741476,133.86,133.84,0.7238855]
["bitfinex","SOLUSD",1767563834446,0.68741476,133.86,133.84,0.6638855]
["bitfinex","SOLUSD",1767563834985,0.68741476,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1767563836473,0.68741476,133.86,133.82,8.16019969]
["bitfinex","SOLUSD",1767563836673,0.68741476,133.85,133.8,8.15789057]
["bitfinex","SOLUSD",1767563836853,0.68741476,133.83,133.81,0.68794997]
["bitfinex","SOLUSD",1767563837249,4.17050105,133.84,133.81,0.68794997]
["bitfinex","SOLUSD",1767563837778,0.68741476,133.82,133.79,8.16214597]
["bitfinex","SOLUSD",1767563838147,0.68741476,133.82,133.8,0.68794997]
["bitfinex","SOLUSD",1767563838974,0.68741476,133.82,133.78,22.1695173]
["bitfinex","SOLUSD",1767563840876,0.68741476,133.82,133.79,7.47385894]
["bitfinex","SOLUSD",1767563841474,0.68741476,133.82,133.79,7.80944185]
["bitfinex","SOLUSD",1767563846558,0.68741476,133.82,133.79,0.33558291]
["bitfinex","SOLUSD",1767563848758,0.68741476,133.82,133.79,7.80944185]
["bitfinex","SOLUSD",1767563851792,0.68741476,133.82,133.79,7.47385894]
["bitfinex","SOLUSD",1767563851973,0.68741476,133.82,133.79,7.80944185]
["bitfinex","SOLUSD",1767563859189,0.68741476,133.82,133.78,26.16138989]
["bitfinex","SOLUSD",1767563859694,11.62627892,133.83,133.79,0.33558291]
["bitfinex","SOLUSD",1767563859875,0.67093999,133.82,133.79,0.33558291]
["bitfinex","SOLUSD",1767563861292,0.67093999,133.82,133.79,7.80990584]
["bitfinex","SOLUSD",1767563867398,0.67093999,133.82,133.78,26.16138989]
["bitfinex","SOLUSD",1767563872606,0.67093999,133.82,133.79,0.33558291]
["bitfinex","SOLUSD",1767563877612,0.67093999,133.82,133.78,29.64447618]
["bitfinex","SOLUSD",1767563879209,0.67093999,133.82,133.78,29.98005909]
["bitfinex","SOLUSD",1767563879412,0.67093999,133.82,133.79,0.33558291]
["bitfinex","SOLUSD",1767563882420,0.67093999,133.82,133.79,7.80997959]
["bitfinex","SOLUSD",1767563883299,0.67093999,133.82,133.79,7.47439668]
["bitfinex","SOLUSD",1767563883613,0.67093999,133.82,133.79,7.80997959]
["bitfinex","SOLUSD",1767563883928,0.67093999,133.82,133.79,7.47439668]
["bitfinex","SOLUSD",1767563884097,7.47225264,133.83,133.79,7.80997959]
["bitfinex","SOLUSD",1767563884296,0.71720916,133.82,133.79,7.80997959]
["bitfinex","SOLUSD",1767563892423,0.71720916,133.82,133.79,7.47439668]
["bitfinex","SOLUSD",1767563893224,0.71720916,133.82,133.79,7.45439668]
["bitfinex","SOLUSD",1767563894530,0.71720916,133.82,133.78,28.39163573]
["bitfinex","SOLUSD",1767563898118,8.1894618,133.83,133.8,0.33558291]
["bitfinex","SOLUSD",1767563898317,0.71720916,133.82,133.79,7.8098774]
["bitfinex","SOLUSD",1767563903831,8.19000293,133.82,133.79,0.33558291]
["bitfinex","SOLUSD",1767563904435,0.71720916,133.82,133.79,0.33558291]
["bitfinex","SOLUSD",1767563918447,0.6564412,133.81,133.78,7.47472731]
["bitfinex","SOLUSD",1767563918648,0.6564412,133.81,133.77,7.4753679]
["bitfinex","SOLUSD",1767563918952,0.6564412,133.8,133.77,7.4753679]
["bitfinex","SOLUSD",1767563919330,0.6564412,133.8,133.77,7.81095081]
["bitfinex","SOLUSD",1767563921251,0.6564412,133.8,133.77,10.04119665]
["bitfinex","SOLUSD",1767563922040,0.6564412,133.8,133.77,7.81095081]
["bitfinex","SOLUSD",1767563924751,0.6264412,133.8,133.77,7.81095081]
["bitfinex","SOLUSD",1767563931458,0.6264412,133.8,133.77,6.7503679]
["bitfinex","SOLUSD",1767563933763,0.6264412,133.8,133.77,7.44356222]
["bitfinex","SOLUSD",1767563934964,0.6264412,133.8,133.77,0.69319432]
["bitfinex","SOLUSD",1767563936577,0.6264412,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1767563938966,2.88668704,133.81,133.77,0.69319432]
["bitfinex","SOLUSD",1767563939269,0.6564412,133.8,133.77,0.69319432]
["bitfinex","SOLUSD",1767563940767,0.69908017,133.79,133.76,0.72025424]
["bitfinex","SOLUSD",1767563941262,0.69908017,133.79,133.75,14.94958527]
["bitfinex","SOLUSD",1767563941461,2.92932601,133.79,133.75,14.94958527]
["bitfinex","SOLUSD",1767563941663,0.69908017,133.78,133.75,14.94958527]
["bitfinex","SOLUSD",1767563943670,0.66908013,133.78,133.75,14.94958527]
["bitfinex","SOLUSD",1767563944672,0.63908013,133.78,133.75,14.94958527]
["bitfinex","SOLUSD",1767563944858,0.63908013,133.78,133.75,15.66983951]
["bitfinex","SOLUSD",1767563945045,2.23024584,133.79,133.76,0.72025424]
["bitfinex","SOLUSD",1767563945472,7.47411402,133.8,133.76,0.72025424]
["bitfinex","SOLUSD",1767563945674,2.23024584,133.79,133.76,8.19631594]
["bitfinex","SOLUSD",1767563946467,2.23024584,133.79,133.76,6.0260617]
["bitfinex","SOLUSD",1767563946645,2.23024584,133.79,133.76,5.9260617]
["bitfinex","SOLUSD",1767563946646,0.29941705,133.78,133.76,5.9260617]
["bitfinex","SOLUSD",1767563948374,2.42966289,133.79,133.76,6.64631594]
["bitfinex","SOLUSD",1767563948552,0.099,133.78,133.76,5.72664465]
["bitfinex","SOLUSD",1767563950172,2.23024584,133.79,133.76,6.44689889]
["bitfinex","SOLUSD",1767563953076,2.23024584,133.79,133.76,5.72664465]
["bitfinex","SOLUSD",1767563954077,2.23024584,133.79,133.76,6.44689889]
["bitfinex","SOLUSD",1767563954377,2.23024584,133.79,133.76,5.72664465]
["bitfinex","SOLUSD",1767563954555,3.48699823,133.79,133.76,5.72664465]
["bitfinex","SOLUSD",1767563958681,10.96111225,133.8,133.76,5.72664465]
["bitfinex","SOLUSD",1767563959480,10.96111225,133.8,133.76,6.44689889]
["bitfinex","SOLUSD",1767563959777,10.96111225,133.8,133.77,0.72025424]
["bitfinex","SOLUSD",1767563960574,24.59978551,133.82,133.78,0.72025424]
["bitfinex","SOLUSD",1767563961883,24.59978551,133.82,133.79,0.72025424]
["bitfinex","SOLUSD",1767563964880,24.59978551,133.82,133.78,0.72025424]
["bitfinex","SOLUSD",1767563965285,24.59978551,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1767563969792,3.48699823,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1767563969959,3.48699823,133.81,133.78,0.72025424]
["bitfinex","SOLUSD",1767563971060,24.59978551,133.82,133.78,0.72025424]
["bitfinex","SOLUSD",1767563974487,24.59978551,133.82,133.79,0.66722121]
["bitfinex","SOLUSD",1767563974673,3.48699823,133.83,133.79,0.66722121]
["bitfinex","SOLUSD",1767563974879,10.95918931,133.83,133.79,0.66722121]
["bitfinex","SOLUSD",1767563975592,7.47219108,133.83,133.79,0.66722121]
["bitfinex","SOLUSD",1767563975798,21.11130091,133.85,133.81,0.71106139]
["bitfinex","SOLUSD",1767563976094,24.59829914,133.85,133.81,0.71106139]
["bitfinex","SOLUSD",1767563977701,21.11130091,133.85,133.81,0.71106139]
["bitfinex","SOLUSD",1767563977879,24.59829914,133.85,133.81,0.69106139]
["bitfinex","SOLUSD",1767563981202,0.02,133.84,133.8,11.67175003]
["bitfinex","SOLUSD",1767563981501,0.02,133.84,133.8,10.96068864]
["bitfinex","SOLUSD",1767563984199,0.02,133.84,133.8,11.67175003]
["bitfinex","SOLUSD",1767563984404,0.02,133.84,133.81,4.19805962]
["bitfinex","SOLUSD",1767563985205,0.02,133.85,133.81,4.19805962]
["bitfinex","SOLUSD",1767563985381,0.02,133.85,133.81,11.67083402]
["bitfinex","SOLUSD",1767563986382,7.47063711,133.86,133.82,0.71106139]
["bitfinex","SOLUSD",1767563987504,10.95763534,133.86,133.82,0.71106139]
["bitfinex","SOLUSD",1767563989305,21.13018844,133.87,133.83,0.71106139]
["bitfinex","SOLUSD",1767563989513,24.61718667,133.87,133.83,0.65106139]
["bitfinex","SOLUSD",1767563993119,0.08,133.86,133.82,7.47234825]
["bitfinex","SOLUSD",1767563993700,0.08,133.86,133.82,7.45234825]
["bitfinex","SOLUSD",1767563995309,24.59718667,133.87,133.83,0.71106139]
["bitfinex","SOLUSD",1767563996097,24.59718667,133.87,133.83,0.65106139]
["bitfinex","SOLUSD",1767563996811,21.11018844,133.87,133.83,0.65106139]
["bitfinex","SOLUSD",1767563999116,24.59718667,133.87,133.83,0.65106139]
["bitfinex","SOLUSD",1767563999319,3.58599823,133.86,133.83,0.59106139]
["bitfinex","SOLUSD",1767564000318,7.56992655,133.86,133.83,0.59106139]
["bitfinex","SOLUSD",1767564000521,7.56992655,133.86,133.78,21.11018844]
["bitfinex","SOLUSD",1767564000522,3.58699813,133.84,133.78,21.11018844]
["bitfinex","SOLUSD",1767564000707,3.68499832,133.83,133.77,7.47529076]
["bitfinex","SOLUSD",1767564001020,3.48699823,133.81,133.76,13.64]
["bitfinex","SOLUSD",1767564001413,3.48699823,133.81,133.77,0.65562558]
["bitfinex","SOLUSD",1767564003602,10.96038139,133.81,133.77,0.65562558]
["bitfinex","SOLUSD",1767564004408,11.15741127,133.81,133.77,0.65562558]
["bitfinex","SOLUSD",1767564005304,3.48699823,133.8,133.77,0.65562558]
["bitfinex","SOLUSD",1767564005502,0.19899,133.77,133.73,0.65562558]
["bitfinex","SOLUSD",1767564005699,3.68598823,133.76,133.72,7.47809825]
["bitfinex","SOLUSD",1767564006020,3.48699823,133.76,133.73,0.65562558]
["bitfinex","SOLUSD",1767564006410,0.0999999,133.75,133.72,7.47809825]
["bitfinex","SOLUSD",1767564006801,3.48699823,133.76,133.73,0.65562558]
["bitfinex","SOLUSD",1767564007323,10.962819,133.77,133.73,0.65562558]
["bitfinex","SOLUSD",1767564009721,10.962819,133.77,133.74,0.65562558]
["bitfinex","SOLUSD",1767564009722,7.47582077,133.77,133.74,0.65562558]
["bitfinex","SOLUSD",1767564009897,10.962819,133.77,133.74,0.65562558]
["bitfinex","SOLUSD",1767564011027,24.60213841,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564012327,17.12699823,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564013927,13.64,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564014128,17.12699823,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564015114,24.60200247,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564016547,23.34725356,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564017318,13.64,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564017614,15.87224932,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564020912,23.34725562,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564024044,2.23224932,133.77,133.75,0.65562558]
["bitfinex","SOLUSD",1767564025952,23.34725562,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564028145,23.54624562,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564032545,21.3139963,133.78,133.75,0.65562558]
["bitfinex","SOLUSD",1767564032724,23.34725562,133.78,133.74,7.47712198]
["bitfinex","SOLUSD",1767564033222,0.2,133.77,133.74,7.47712198]
["bitfinex","SOLUSD",1767564034426,0.2,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1767564035547,23.34725562,133.78,133.74,0.71591917]
["bitfinex","SOLUSD",1767564035847,23.44625562,133.78,133.74,0.71591917]
["bitfinex","SOLUSD",1767564036747,2.33224922,133.76,133.72,0.71591917]
["bitfinex","SOLUSD",1767564037846,9.80844494,133.76,133.73,0.71591917]
["bitfinex","SOLUSD",1767564038436,7.47567452,133.77,133.73,0.71591917]
["bitfinex","SOLUSD",1767564038633,7.47567452,133.77,133.74,0.71591917]
["bitfinex","SOLUSD",1767564040522,9.70792384,133.77,133.74,0.71591917]
["bitfinex","SOLUSD",1767564041649,2.23224932,133.77,133.75,0.71591917]
["bitfinex","SOLUSD",1767564042439,23.34730285,133.78,133.75,0.71591917]
["bitfinex","SOLUSD",1767564049856,2.23224932,133.77,133.75,0.71591917]
["bitfinex","SOLUSD",1767564053660,2.23224932,133.77,133.75,0.69591917]
["bitfinex","SOLUSD",1767564054655,9.70790166,133.77,133.75,0.69591917]
["bitfinex","SOLUSD",1767564055042,9.70790166,133.77,133.73,7.47735845]
["bitfinex","SOLUSD",1767564055762,9.70790166,133.77,133.74,0.71591917]
["bitfinex","SOLUSD",1767564055949,2.23224932,133.77,133.74,0.71591917]
["bitfinex","SOLUSD",1767564056861,21.33519139,133.78,133.74,0.71591917]
["bitfinex","SOLUSD",1767564057054,2.23224932,133.77,133.74,0.71591917]
["bitfinex","SOLUSD",1767564061665,2.23224932,133.77,133.75,0.69138768]
["bitfinex","SOLUSD",1767564061862,0.22,133.81,133.75,0.69138768]
["bitfinex","SOLUSD",1767564062054,9.70578984,133.81,133.76,0.69138768]
["bitfinex","SOLUSD",1767564062254,7.47354052,133.81,133.76,0.69138768]
["bitfinex","SOLUSD",1767564062458,2.23224932,133.8,133.76,8.16716899]
["bitfinex","SOLUSD",1767564062664,2.23224932,133.8,133.77,0.69138768]
["bitfinex","SOLUSD",1767564063461,9.70578984,133.81,133.77,0.69138768]
["bitfinex","SOLUSD",1767564064381,2.33244722,133.79,133.75,0.69138768]
["bitfinex","SOLUSD",1767564064565,2.23224932,133.77,133.75,0.69138768]
["bitfinex","SOLUSD",1767564065657,2.23224932,133.77,133.74,0.69138768]
["bitfinex","SOLUSD",1767564065957,2.45103932,133.77,133.73,8.16914136]
["bitfinex","SOLUSD",1767564066951,0.21879,133.77,133.73,8.16914136]
["bitfinex","SOLUSD",1767564067603,0.22,133.78,133.74,2.923637]
["bitfinex","SOLUSD",1767564067773,0.21879,133.78,133.74,2.23224932]
["bitfinex","SOLUSD",1767564068089,3.8997048,133.82,133.77,0.69138768]
["bitfinex","SOLUSD",1767564068090,11.37296887,133.82,133.77,0.69138768]
["bitfinex","SOLUSD",1767564068375,0.06121,133.81,133.77,2.23224932]
["bitfinex","SOLUSD",1767564068574,13.70121,133.83,133.78,2.23224932]
["bitfinex","SOLUSD",1767564068879,13.70121,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1767564069177,13.70121,133.83,133.79,7.41440017]
["bitfinex","SOLUSD",1767564069579,0.06121,133.82,133.79,7.41440017]
["bitfinex","SOLUSD",1767564069764,13.64,133.83,133.79,7.41440017]
["bitfinex","SOLUSD",1767564069966,13.70121,133.83,133.79,9.64664949]
["bitfinex","SOLUSD",1767564070156,13.64,133.83,133.79,9.64664949]
["bitfinex","SOLUSD",1767564070355,13.64,133.83,133.8,0.69138768]
["bitfinex","SOLUSD",1767564071262,23.34444377,133.83,133.8,0.69138768]
["bitfinex","SOLUSD",1767564071574,15.87224932,133.83,133.8,0.69138768]
["bitfinex","SOLUSD",1767564071785,2.23224932,133.82,133.8,0.69138768]
["bitfinex","SOLUSD",1767564072760,0.06121,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1767564073478,2.23224932,133.82,133.78,8.16634656]
["bitfinex","SOLUSD",1767564073784,21.11233779,133.83,133.79,0.69138768]
["bitfinex","SOLUSD",1767564074083,23.34458711,133.83,133.79,0.69138768]
["bitfinex","SOLUSD",1767564074876,13.64,133.83,133.8,0.69138768]
["bitfinex","SOLUSD",1767564075179,15.87224932,133.85,133.8,2.923637]
["bitfinex","SOLUSD",1767564075384,13.64,133.85,133.81,0.69138768]
["bitfinex","SOLUSD",1767564076186,15.87224932,133.85,133.81,0.63138769]
["bitfinex","SOLUSD",1767564077687,15.87224932,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1767564078388,15.87224932,133.85,133.82,8.16411223]
["bitfinex","SOLUSD",1767564078583,13.64,133.85,133.82,8.16411223]
["bitfinex","SOLUSD",1767564078789,13.64,133.85,133.82,0.69138768]
["bitfinex","SOLUSD",1767564081389,3.48382018,133.84,133.8,0.69138768]
["bitfinex","SOLUSD",1767564082589,21.1113447,133.85,133.8,0.69138768]
["bitfinex","SOLUSD",1767564082776,11.36857299,133.87,133.83,0.69138768]
["bitfinex","SOLUSD",1767564082972,3.48382018,133.85,133.77,32.32871154]
["bitfinex","SOLUSD",1767564083169,3.48382018,133.85,133.79,10.95809666]
["bitfinex","SOLUSD",1767564083170,4.14858883,133.85,133.79,10.95809666]
["bitfinex","SOLUSD",1767564083373,0.66057448,133.83,133.79,10.95809666]
["bitfinex","SOLUSD",1767564084076,7.47160789,133.84,133.79,10.95809666]
["bitfinex","SOLUSD",1767564084289,3.7291709,133.83,133.76,13.64]
["bitfinex","SOLUSD",1767564084472,3.7291709,133.83,133.77,3.48382018]
["bitfinex","SOLUSD",1767564085092,3.7291709,133.83,133.78,0.69138768]
["bitfinex","SOLUSD",1767564085473,11.20187181,133.83,133.78,0.69138768]
["bitfinex","SOLUSD",1767564087797,11.20187181,133.83,133.79,0.69138768]
["bitfinex","SOLUSD",1767564089000,7.71805163,133.83,133.79,0.69138768]
["bitfinex","SOLUSD",1767564089199,0.66057448,133.82,133.78,7.47489807]
["bitfinex","SOLUSD",1767564089703,0.66057448,133.82,133.79,0.69138768]
["bitfinex","SOLUSD",1767564090001,7.47270091,133.83,133.79,0.69138768]
["bitfinex","SOLUSD",1767564091807,7.71381509,133.83,133.79,0.69138768]
["bitfinex","SOLUSD",1767564092711,7.71381509,133.83,133.79,8.16574577]
["bitfinex","SOLUSD",1767564092883,0.24111418,133.83,133.79,8.16574577]
["bitfinex","SOLUSD",1767564096907,25.31561225,133.84,133.8,0.70616933]
["bitfinex","SOLUSD",1767564098207,25.31561225,133.84,133.8,0.68616933]
["bitfinex","SOLUSD",1767564100411,21.83179207,133.84,133.8,0.68616933]
["bitfinex","SOLUSD",1767564101417,3.69435005,133.86,133.81,0.70616933]
["bitfinex","SOLUSD",1767564101712,0.21052987,133.86,133.82,0.70616933]
["bitfinex","SOLUSD",1767564101890,0.21052987,133.86,133.82,0.64616935]
["bitfinex","SOLUSD",1767564102091,0.21052987,133.86,133.81,3.48382018]
["bitfinex","SOLUSD",1767564102285,0.71994123,133.85,133.82,3.48382018]
["bitfinex","SOLUSD",1767564102486,0.71994123,133.85,133.83,3.48382018]
["bitfinex","SOLUSD",1767564102692,21.10953121,133.88,133.83,3.48382018]
["bitfinex","SOLUSD",1767564102914,21.82497233,133.88,133.83,3.48382018]
["bitfinex","SOLUSD",1767564103607,21.82497233,133.88,133.83,10.95564566]
["bitfinex","SOLUSD",1767564103828,21.82497233,133.88,133.84,0.70616933]
["bitfinex","SOLUSD",1767564104329,25.30879251,133.88,133.84,0.70616933]
["bitfinex","SOLUSD",1767564105135,25.30879251,133.88,133.84,0.64616934]
["bitfinex","SOLUSD",1767564105639,21.82497233,133.88,133.84,0.64616934]
["bitfinex","SOLUSD",1767564105842,25.30879251,133.88,133.84,0.64616934]
["bitfinex","SOLUSD",1767564110136,21.82497233,133.88,133.84,0.64616934]
["bitfinex","SOLUSD",1767564110325,25.30879251,133.88,133.84,0.64616934]
["bitfinex","SOLUSD",1767564110538,21.82497233,133.88,133.84,0.64616934]
["bitfinex","SOLUSD",1767564111517,21.10953121,133.88,133.84,0.64616934]
["bitfinex","SOLUSD",1767564111917,7.46953121,133.88,133.84,0.64616934]
["bitfinex","SOLUSD",1767564112622,7.79839056,133.89,133.86,0.70616933]
["bitfinex","SOLUSD",1767564112821,0.71603512,133.88,133.85,4.18998951]
["bitfinex","SOLUSD",1767564113124,0.71603512,133.88,133.85,3.48382018]
["bitfinex","SOLUSD",1767564113440,7.46906072,133.89,133.86,0.70616933]
["bitfinex","SOLUSD",1767564114839,0.32932984,133.89,133.86,0.70616933]
["bitfinex","SOLUSD",1767564115135,0.32932984,133.89,133.86,11.66044655]
["bitfinex","SOLUSD",1767564115336,7.66777548,133.91,133.87,0.70616933]
["bitfinex","SOLUSD",1767564115841,8.3838106,133.91,133.87,0.70616933]
["bitfinex","SOLUSD",1767564116319,8.3838106,133.91,133.87,0.64616939]
["bitfinex","SOLUSD",1767564116320,7.66777548,133.91,133.87,0.64616939]
["bitfinex","SOLUSD",1767564117237,7.66777548,133.91,133.87,7.46983697]
["bitfinex","SOLUSD",1767564117623,0.2,133.91,133.87,10.95365715]
["bitfinex","SOLUSD",1767564117830,7.66777241,133.91,133.87,10.95365715]
["bitfinex","SOLUSD",1767564118337,7.66777241,133.91,133.88,0.70616933]
["bitfinex","SOLUSD",1767564119748,0.39200877,133.9,133.87,0.70616933]
["bitfinex","SOLUSD",1767564123230,0.2,133.91,133.89,0.69869148]
["bitfinex","SOLUSD",1767564123634,0.2,133.91,133.88,0.43740242]
["bitfinex","SOLUSD",1767564124551,0.2,133.91,133.88,3.9212226]
["bitfinex","SOLUSD",1767564124951,7.66777606,133.91,133.88,3.9212226]
["bitfinex","SOLUSD",1767564125651,0.7128098,133.9,133.88,3.48382018]
["bitfinex","SOLUSD",1767564125953,8.38058586,133.91,133.88,3.45751166]
["bitfinex","SOLUSD",1767564127550,8.38058586,133.91,133.88,4.18251166]
["bitfinex","SOLUSD",1767564129663,7.66777606,133.91,133.88,4.18251166]
["bitfinex","SOLUSD",1767564130030,0.2,133.91,133.9,0.69869148]
["bitfinex","SOLUSD",1767564130352,0.2,133.93,133.9,3.97429403]
["bitfinex","SOLUSD",1767564130545,0.7128098,133.92,133.91,1.97e-06]
["bitfinex","SOLUSD",1767564130750,0.2,133.93,133.91,1.97e-06]
["bitfinex","SOLUSD",1767564132256,0.2,133.93,133.91,0.69869345]
["bitfinex","SOLUSD",1767564132438,0.2,133.94,133.92,0.69869148]
["bitfinex","SOLUSD",1767564134960,0.2,133.94,133.92,0.63869149]
["bitfinex","SOLUSD",1767564135358,0.7128098,133.93,133.87,18.67411178]
["bitfinex","SOLUSD",1767564135564,11.15003155,133.94,133.89,3.48382018]
["bitfinex","SOLUSD",1767564136142,11.15003155,133.94,133.9,0.69869148]
["bitfinex","SOLUSD",1767564136852,7.66621137,133.94,133.9,0.69869148]
["bitfinex","SOLUSD",1767564137363,0.2,133.94,133.92,0.69869148]
["bitfinex","SOLUSD",1767564137659,0.2,133.94,133.92,0.57869156]
["bitfinex","SOLUSD",1767564140265,0.48479181,133.93,133.9,10.95193059]
["bitfinex","SOLUSD",1767564140466,0.2,133.94,133.9,10.95193059]
["bitfinex","SOLUSD",1767564140666,0.2,133.94,133.9,10.39296571]
["bitfinex","SOLUSD",1767564141055,0.2,133.94,133.91,0.69869148]
["bitfinex","SOLUSD",1767564143561,0.299,133.94,133.91,0.69869148]
["bitfinex","SOLUSD",1767564143761,0.299,133.94,133.9,7.46811041]
["bitfinex","SOLUSD",1767564144057,0.61023967,133.93,133.9,7.46811041]
["bitfinex","SOLUSD",1767564144266,0.61023967,133.93,133.89,0.69869148]
["bitfinex","SOLUSD",1767564144765,8.07687487,133.93,133.89,0.69869148]
["bitfinex","SOLUSD",1767564146075,7.4666352,133.93,133.89,0.69869148]
["bitfinex","SOLUSD",1767564147868,7.4666352,133.93,133.9,0.69869148]
["bitfinex","SOLUSD",1767564148171,7.66606762,133.94,133.9,0.69869148]
["bitfinex","SOLUSD",1767564148358,7.66606762,133.94,133.91,0.69869148]
["bitfinex","SOLUSD",1767564149553,7.76506762,133.94,133.9,8.1668974]
["bitfinex","SOLUSD",1767564149754,7.66606762,133.94,133.91,0.69869148]
["bitfinex","SOLUSD",1767564149977,7.76506762,133.94,133.91,0.69869148]
["bitfinex","SOLUSD",1767564150278,7.66606762,133.94,133.91,0.69869148]
["bitfinex","SOLUSD",1767564150459,8.27630729,133.94,133.9,8.18440248]
["bitfinex","SOLUSD",1767564150658,8.27630729,133.94,133.91,0.71619656]
["bitfinex","SOLUSD",1767564151271,8.27630729,133.94,133.9,8.18440248]
["bitfinex","SOLUSD",1767564151679,7.66606762,133.94,133.91,0.71619656]
["bitfinex","SOLUSD",1767564152074,0.61023967,133.93,133.9,7.46820592]
["bitfinex","SOLUSD",1767564152874,8.27630729,133.94,133.9,8.18440248]
["bitfinex","SOLUSD",1767564153073,7.66606762,133.94,133.91,0.71619656]
["bitfinex","SOLUSD",1767564153678,8.27630729,133.94,133.9,7.46820592]
["bitfinex","SOLUSD",1767564153865,8.27630729,133.94,133.9,8.18440248]
["bitfinex","SOLUSD",1767564154274,0.2,133.94,133.91,0.71619656]
["bitfinex","SOLUSD",1767564154475,0.2,133.94,133.92,2.22616382]
["bitfinex","SOLUSD",1767564154678,0.2,133.95,133.94,0.71619656]
["bitfinex","SOLUSD",1767564154869,0.50015219,133.95,133.92,2.22616382]
["bitfinex","SOLUSD",1767564155065,0.609099,133.94,133.92,2.22616382]
["bitfinex","SOLUSD",1767564155263,0.2,133.95,133.93,0.71619656]
["bitfinex","SOLUSD",1767564155863,0.2,133.95,133.93,0.6561966]
["bitfinex","SOLUSD",1767564156287,0.2,133.96,133.93,7.46649581]
["bitfinex","SOLUSD",1767564157282,0.2,133.96,133.93,2.22616382]
["bitfinex","SOLUSD",1767564157488,0.46661162,133.96,133.93,2.22616382]
["bitfinex","SOLUSD",1767564157883,0.2,133.96,133.93,2.92169233]
["bitfinex","SOLUSD",1767564158385,0.2,133.96,133.94,0.69552851]
["bitfinex","SOLUSD",1767564159079,7.66459789,133.97,133.93,2.22616382]
["bitfinex","SOLUSD",1767564159281,7.66397589,133.98,133.96,0.69552851]
["bitfinex","SOLUSD",1767564159485,7.66397589,133.98,133.96,0.63552857]
["bitfinex","SOLUSD",1767564159867,0.2,133.98,133.96,0.63552857]
["bitfinex","SOLUSD",1767564161764,0.2,133.98,133.96,8.10026141]
["bitfinex","SOLUSD",1767564162178,0.2,133.98,133.96,0.63552857]
["bitfinex","SOLUSD",1767564162364,0.70948197,133.97,133.95,7.46527809]
["bitfinex","SOLUSD",1767564162566,0.2,133.98,133.96,0.69552851]
["bitfinex","SOLUSD",1767564163389,0.2,133.98,133.96,0.63552853]
["bitfinex","SOLUSD",1767564163580,0.2,133.99,133.96,0.63552853]
["bitfinex","SOLUSD",1767564163581,0.2,133.99,133.96,7.46463361]
["bitfinex","SOLUSD",1767564163974,0.2,133.99,133.95,9.69143499]
["bitfinex","SOLUSD",1767564164180,0.2,133.99,133.95,7.46527117]
["bitfinex","SOLUSD",1767564165375,0.2,133.99,133.96,0.69552851]
["bitfinex","SOLUSD",1767564166187,9.88950271,133.99,133.96,0.69552851]
["bitfinex","SOLUSD",1767564168210,7.66333889,133.99,133.96,0.69552851]
["bitfinex","SOLUSD",1767564169293,9.88950271,133.99,133.96,0.69552851]
["bitfinex","SOLUSD",1767564169892,9.88950271,133.99,133.96,0.63552853]
["bitfinex","SOLUSD",1767564170592,9.88950271,133.99,133.94,7.46594936]
["bitfinex","SOLUSD",1767564170593,0.44781722,133.98,133.94,7.46594936]
["bitfinex","SOLUSD",1767564170973,9.88950271,133.99,133.94,7.46594936]
["bitfinex","SOLUSD",1767564171172,10.33731993,133.99,133.94,7.46594936]
["bitfinex","SOLUSD",1767564172109,10.33731993,133.99,133.95,0.69552851]
["bitfinex","SOLUSD",1767564172798,0.70686532,133.98,133.95,8.16096917]
["bitfinex","SOLUSD",1767564173004,0.70686532,133.98,133.95,7.46544066]
["bitfinex","SOLUSD",1767564175094,7.66333889,133.99,133.95,8.16096917]
["bitfinex","SOLUSD",1767564175272,7.66333889,133.99,133.96,0.69552851]
["bitfinex","SOLUSD",1767564177373,0.70686532,133.98,133.95,8.16096917]
["bitfinex","SOLUSD",1767564177586,0.70686532,133.98,133.95,7.46544066]
["bitfinex","SOLUSD",1767564178073,0.70686532,133.98,133.94,9.69219338]
["bitfinex","SOLUSD",1767564179990,0.70686532,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1767564180194,0.70686532,133.98,133.94,9.69219338]
["bitfinex","SOLUSD",1767564180392,0.2,133.99,133.96,0.70374054]
["bitfinex","SOLUSD",1767564180785,0.2,133.99,133.96,2.92990436]
["bitfinex","SOLUSD",1767564181195,0.2,133.99,133.97,0.70374054]
["bitfinex","SOLUSD",1767564181995,0.2,133.99,133.98,0.70374054]
["bitfinex","SOLUSD",1767564182200,0.2,134.0,133.98,0.64374054]
["bitfinex","SOLUSD",1767564182698,0.2,134.01,133.98,2.22616382]
["bitfinex","SOLUSD",1767564182998,0.2,134.01,133.97,7.46420348]
["bitfinex","SOLUSD",1767564184378,0.2,134.01,133.98,8.16751853]
["bitfinex","SOLUSD",1767564187389,0.2,134.01,133.99,0.70374054]
["bitfinex","SOLUSD",1767564187587,0.2,134.01,133.99,8.10104113]
["bitfinex","SOLUSD",1767564188211,0.70454033,134.01,133.99,7.46319867]
["bitfinex","SOLUSD",1767564188389,0.2,134.02,133.99,8.16693921]
["bitfinex","SOLUSD",1767564189184,0.2,134.02,134.0,0.70374054]
["bitfinex","SOLUSD",1767564189395,1e-08,134.02,134.01,0.70374054]
["bitfinex","SOLUSD",1767564189597,1e-08,134.02,134.01,0.58374054]
["bitfinex","SOLUSD",1767564189896,1e-08,134.02,134.01,0.49559058]
["bitfinex","SOLUSD",1767564190106,1e-08,134.04,134.01,2.22616382]
["bitfinex","SOLUSD",1767564190780,1e-08,134.04,134.01,9.68775572]
["bitfinex","SOLUSD",1767564191802,1e-08,134.04,134.02,0.70374054]
["bitfinex","SOLUSD",1767564194392,2.90656849,134.03,133.99,0.70374054]
["bitfinex","SOLUSD",1767564194596,2.22616382,134.03,133.98,0.70374054]
["bitfinex","SOLUSD",1767564195310,2.22616382,134.03,133.99,7.46292312]
["bitfinex","SOLUSD",1767564196214,2.22616382,134.03,133.99,8.16666366]
["bitfinex","SOLUSD",1767564196510,0.61092564,134.02,133.99,7.46292312]
["bitfinex","SOLUSD",1767564196911,0.099,134.03,133.99,8.16666366]
["bitfinex","SOLUSD",1767564197715,9.68701447,134.04,134.0,0.70374054]
["bitfinex","SOLUSD",1767564199217,9.68701447,134.04,134.0,8.16635129]
["bitfinex","SOLUSD",1767564199512,9.68701447,134.04,134.01,0.70374054]
["bitfinex","SOLUSD",1767564200300,0.099,134.03,133.99,9.68918715]
["bitfinex","SOLUSD",1767564200499,0.099,134.03,133.99,10.93685247]
["bitfinex","SOLUSD",1767564202310,0.099,134.03,134.0,7.46267737]
["bitfinex","SOLUSD",1767564202515,0.61092565,134.04,134.0,11.64024705]
["bitfinex","SOLUSD",1767564202716,0.61092565,134.04,134.0,10.93650651]
["bitfinex","SOLUSD",1767564204010,0.61092565,134.04,134.0,11.64024705]
["bitfinex","SOLUSD",1767564205399,1e-08,134.04,134.01,0.70374054]
["bitfinex","SOLUSD",1767564207704,11.53508036,134.04,134.0,8.16641791]
["bitfinex","SOLUSD",1767564208425,10.93429136,134.04,134.01,0.70374054]
["bitfinex","SOLUSD",1767564210014,11.03329136,134.04,134.0,0.70374054]
["bitfinex","SOLUSD",1767564210212,0.60580638,134.03,133.99,70.56683616]
["bitfinex","SOLUSD",1767564210413,0.60580638,134.03,133.99,69.86309562]
["bitfinex","SOLUSD",1767564210597,10.93429136,134.04,134.0,0.65844294]
["bitfinex","SOLUSD",1767564213409,7.46046222,134.04,134.0,0.65844294]
["bitfinex","SOLUSD",1767564213724,10.93429136,134.04,134.0,0.65844294]
["bitfinex","SOLUSD",1767564214517,11.03329136,134.04,134.0,0.65844294]
["bitfinex","SOLUSD",1767564214821,0.60580638,134.03,133.99,7.46309562]
["bitfinex","SOLUSD",1767564217024,0.60580638,134.03,133.99,10.93692476]
["bitfinex","SOLUSD",1767564217219,0.60580638,134.03,133.99,11.59228195]
["bitfinex","SOLUSD",1767564217418,0.60580638,134.03,133.99,8.11845281]
["bitfinex","SOLUSD",1767564217619,0.60580638,134.03,133.99,11.59228195]
["bitfinex","SOLUSD",1767564217822,0.60580638,134.03,134.0,0.65535719]
["bitfinex","SOLUSD",1767564220237,8.07138786,134.04,134.0,0.65535719]
["bitfinex","SOLUSD",1767564220532,7.46046222,134.04,134.0,0.65535719]
["bitfinex","SOLUSD",1767564221232,8.07138786,134.04,134.0,0.65535719]
["bitfinex","SOLUSD",1767564221540,7.46046222,134.04,134.0,0.65535719]
["bitfinex","SOLUSD",1767564223431,8.0662686,134.04,134.0,0.65535719]
["bitfinex","SOLUSD",1767564223637,0.10406806,134.03,133.99,10.93692476]
["bitfinex","SOLUSD",1767564226236,0.10406806,134.03,134.0,7.46253079]
["bitfinex","SOLUSD",1767564228337,7.46046222,134.04,134.01,0.65535719]
["bitfinex","SOLUSD",1767564229634,1e-08,134.04,134.02,0.65535719]
["bitfinex","SOLUSD",1767564229838,7.65950676,134.06,134.01,7.4620266]
["bitfinex","SOLUSD",1767564230638,8.35186354,134.06,134.01,7.4620266]
["bitfinex","SOLUSD",1767564231222,11.82569268,134.06,134.01,7.4620266]
["bitfinex","SOLUSD",1767564231725,11.82569268,134.06,134.02,0.65535719]
["bitfinex","SOLUSD",1767564231924,11.82569268,134.06,134.02,0.59535721]
["bitfinex","SOLUSD",1767564233436,8.35184598,134.06,134.02,8.0565137]
["bitfinex","SOLUSD",1767564233737,8.35184598,134.06,134.02,7.46115649]
["bitfinex","SOLUSD",1767564233942,0.69235678,134.05,134.02,7.46115649]
["bitfinex","SOLUSD",1767564236043,0.69235678,134.05,134.02,7.4011565]
["bitfinex","SOLUSD",1767564236846,0.2,134.06,134.02,11.53034283]
["bitfinex","SOLUSD",1767564237022,0.2,134.06,134.04,3.47382914]
["bitfinex","SOLUSD",1767564237223,0.2,134.06,134.04,4.12918633]
["bitfinex","SOLUSD",1767564237619,0.2,134.08,134.04,4.12918633]
["bitfinex","SOLUSD",1767564238137,0.2,134.08,134.04,0.65535719]
["bitfinex","SOLUSD",1767564238439,0.89235678,134.08,134.04,0.59535721]
["bitfinex","SOLUSD",1767564240639,0.89235678,134.08,134.04,8.05544594]
["bitfinex","SOLUSD",1767564240836,0.2,134.08,134.05,0.69633107]
["bitfinex","SOLUSD",1767564241647,33.14239205,134.1,134.07,0.69633107]
["bitfinex","SOLUSD",1767564241832,36.61622119,134.1,134.07,0.63633109]
["bitfinex","SOLUSD",1767564242342,36.61622119,134.1,134.04,10.93391787]
["bitfinex","SOLUSD",1767564242343,0.65879976,134.09,134.04,10.93391787]
["bitfinex","SOLUSD",1767564242752,0.51952131,134.08,134.04,10.93391787]
["bitfinex","SOLUSD",1767564243045,7.97607052,134.09,134.04,10.93391787]
["bitfinex","SOLUSD",1767564243244,0.66022083,134.08,134.04,10.93391787]
["bitfinex","SOLUSD",1767564243541,7.45795607,134.09,134.04,10.93391787]
["bitfinex","SOLUSD",1767564244048,7.45795607,134.09,134.05,0.69633107]
["bitfinex","SOLUSD",1767564244541,7.45795607,134.09,134.06,0.69633107]
["bitfinex","SOLUSD",1767564244740,33.14235442,134.1,134.06,0.63633112]
["bitfinex","SOLUSD",1767564246340,25.6850782,134.1,134.06,10.93264266]
["bitfinex","SOLUSD",1767564246526,25.6850782,134.1,134.07,3.47382914]
["bitfinex","SOLUSD",1767564246728,25.6850782,134.1,134.08,0.69633107]
["bitfinex","SOLUSD",1767564246934,25.6850782,134.1,134.08,0.6363311]
["bitfinex","SOLUSD",1767564247146,26.34506596,134.1,134.07,3.47382914]
["bitfinex","SOLUSD",1767564247642,25.6850782,134.1,134.06,10.93264266]
["bitfinex","SOLUSD",1767564248845,25.6850782,134.1,134.07,0.69633107]
["bitfinex","SOLUSD",1767564249234,25.6850782,134.1,134.08,0.69633107]
["bitfinex","SOLUSD",1767564249645,33.1423222,134.1,134.06,0.69633107]
["bitfinex","SOLUSD",1767564249846,36.61615134,134.1,134.06,0.69633107]
["bitfinex","SOLUSD",1767564250426,33.1423222,134.1,134.06,0.69633107]
["bitfinex","SOLUSD",1767564251527,0.66022083,134.09,134.05,11.62970234]
["bitfinex","SOLUSD",1767564251935,33.1423222,134.1,134.06,4.17016021]
["bitfinex","SOLUSD",1767564253349,25.6850782,134.1,134.08,3.47382914]
["bitfinex","SOLUSD",1767564253952,23.40301958,134.1,134.08,3.47382914]
["bitfinex","SOLUSD",1767564254266,0.1,134.13,134.1,0.69633107]
["bitfinex","SOLUSD",1767564254434,0.1,134.13,134.08,0.69633107]
["bitfinex","SOLUSD",1767564254634,0.1,134.13,134.1,3.47382914]
["bitfinex","SOLUSD",1767564254968,0.1,134.13,134.09,3.47382914]
["bitfinex","SOLUSD",1767564255137,0.1,134.13,134.1,0.69633107]
["bitfinex","SOLUSD",1767564255458,0.1,134.13,134.09,3.47382914]
["bitfinex","SOLUSD",1767564255459,0.1,134.13,134.09,11.62731963]
["bitfinex","SOLUSD",1767564255754,0.1,134.13,134.1,8.15335799]
["bitfinex","SOLUSD",1767564255967,0.1,134.13,134.11,0.69633107]
["bitfinex","SOLUSD",1767564258257,13.6,134.16,134.13,0.69633107]
["bitfinex","SOLUSD",1767564258454,13.6,134.16,134.13,0.57633115]
["bitfinex","SOLUSD",1767564259149,0.1,134.17,134.13,3.47382914]
["bitfinex","SOLUSD",1767564259759,0.1,134.17,134.13,10.92912323]
["bitfinex","SOLUSD",1767564260261,0.1,134.17,134.13,7.45529409]
["bitfinex","SOLUSD",1767564260663,0.1,134.17,134.14,0.69633107]
["bitfinex","SOLUSD",1767564260843,0.1,134.17,134.14,0.63633109]
["bitfinex","SOLUSD",1767564261050,0.76022083,134.17,134.12,10.92974306]
["bitfinex","SOLUSD",1767564261444,0.1,134.18,134.13,3.47382914]
["bitfinex","SOLUSD",1767564261643,7.55280964,134.18,134.13,10.92893251]
["bitfinex","SOLUSD",1767564261851,7.55280964,134.18,134.14,3.47382914]
["bitfinex","SOLUSD",1767564262061,7.55280964,134.18,134.14,7.45488363]
["bitfinex","SOLUSD",1767564262744,7.55280964,134.18,134.15,0.69633107]
["bitfinex","SOLUSD",1767564262745,0.1,134.18,134.15,0.69633107]
["bitfinex","SOLUSD",1767564263662,0.76022083,134.18,134.14,9.67328348]
["bitfinex","SOLUSD",1767564263848,0.76022083,134.18,134.14,10.36961455]
["bitfinex","SOLUSD",1767564264350,8.21290193,134.18,134.14,10.36961455]
["bitfinex","SOLUSD",1767564264745,0.66022083,134.17,134.14,10.36961455]
["bitfinex","SOLUSD",1767564265146,0.66022083,134.17,134.14,8.1512147]
["bitfinex","SOLUSD",1767564265347,0.66022083,134.17,134.14,7.45488363]
["bitfinex","SOLUSD",1767564265668,0.66022083,134.17,134.11,0.69633107]
["bitfinex","SOLUSD",1767564265853,0.66022083,134.15,134.11,9.67459138]
["bitfinex","SOLUSD",1767564266055,0.66022083,134.15,134.11,10.37092245]
["bitfinex","SOLUSD",1767564266251,0.66022083,134.15,134.1,0.69633107]
["bitfinex","SOLUSD",1767564266453,0.66022083,134.14,134.09,9.67567878]
["bitfinex","SOLUSD",1767564266651,14.26022083,134.13,134.09,10.37200985]
["bitfinex","SOLUSD",1767564266941,0.66022083,134.12,134.08,7.45799339]
["bitfinex","SOLUSD",1767564267153,0.66022083,134.12,134.05,22.39]
["bitfinex","SOLUSD",1767564267154,0.66022083,134.1,134.06,7.45895699]
["bitfinex","SOLUSD",1767564267471,0.66022083,134.09,134.06,7.45895699]
["bitfinex","SOLUSD",1767564267644,13.6,134.1,134.07,0.69633107]
["bitfinex","SOLUSD",1767564267846,0.66022083,134.09,134.06,7.45895699]
["bitfinex","SOLUSD",1767564268868,0.66022083,134.09,134.05,10.3744293]
["bitfinex","SOLUSD",1767564269073,0.66022083,134.09,134.05,9.67809823]
["bitfinex","SOLUSD",1767564270471,0.66022083,134.09,134.05,7.45969838]
["bitfinex","SOLUSD",1767564271868,23.949601,134.1,134.06,0.72323313]
["bitfinex","SOLUSD",1767564273063,21.73120115,134.1,134.06,0.72323313]
["bitfinex","SOLUSD",1767564273262,14.2736872,134.1,134.06,8.18252889]
["bitfinex","SOLUSD",1767564273673,13.6,134.1,134.06,8.18252889]
["bitfinex","SOLUSD",1767564273872,18.63786207,134.14,134.06,8.18252889]
["bitfinex","SOLUSD",1767564273873,12.875,134.09,134.08,0.72323313]
["bitfinex","SOLUSD",1767564274072,13.6,134.11,134.08,0.72323313]
["bitfinex","SOLUSD",1767564274374,13.6,134.11,134.08,2.94163298]
["bitfinex","SOLUSD",1767564274574,13.6,134.11,134.08,0.72323313]
["bitfinex","SOLUSD",1767564275475,13.6,134.11,134.08,10.39945493]
["bitfinex","SOLUSD",1767564276075,0.70559017,134.13,134.08,10.39945493]
["bitfinex","SOLUSD",1767564276273,21.76070884,134.14,134.08,9.6762218]
["bitfinex","SOLUSD",1767564277157,23.97910869,134.14,134.08,9.6762218]
["bitfinex","SOLUSD",1767564277351,0.70559017,134.16,134.11,9.67496535]
["bitfinex","SOLUSD",1767564278283,0.70559017,134.16,134.11,7.4565655]
["bitfinex","SOLUSD",1767564278584,0.70559017,134.16,134.12,2.21839985]
["bitfinex","SOLUSD",1767564278878,0.70559017,134.16,134.11,9.67496535]
["bitfinex","SOLUSD",1767564280111,0.70559017,134.16,134.11,28.31637911]
["bitfinex","SOLUSD",1767564280276,13.6,134.17,134.12,2.21839985]
["bitfinex","SOLUSD",1767564280482,21.85833442,134.18,134.11,26.09797926]
["bitfinex","SOLUSD",1767564280676,21.85833442,134.18,134.13,2.21839985]
["bitfinex","SOLUSD",1767564281375,14.40559017,134.18,134.13,2.21839985]
["bitfinex","SOLUSD",1767564281782,21.85831221,134.18,134.13,2.21839985]
["bitfinex","SOLUSD",1767564282282,21.85831221,134.18,134.12,2.21839985]
["bitfinex","SOLUSD",1767564282776,14.40559017,134.18,134.13,9.67385351]
["bitfinex","SOLUSD",1767564282985,21.85835108,134.18,134.13,9.67385351]
["bitfinex","SOLUSD",1767564283176,24.07675093,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1767564285263,24.07675093,134.18,134.11,81.04141376]
["bitfinex","SOLUSD",1767564285465,24.07675093,134.18,134.12,9.67440939]
["bitfinex","SOLUSD",1767564285871,14.40559017,134.18,134.13,2.21839985]
["bitfinex","SOLUSD",1767564287780,14.40559017,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767564287985,0.1,134.18,134.14,9.67329771]
["bitfinex","SOLUSD",1767564288160,13.7,134.18,134.14,9.67329771]
["bitfinex","SOLUSD",1767564288484,14.40559017,134.18,134.14,9.67329771]
["bitfinex","SOLUSD",1767564288688,0.1,134.18,134.15,2.21839985]
["bitfinex","SOLUSD",1767564288986,0.80559017,134.18,134.15,2.21839985]
["bitfinex","SOLUSD",1767564289580,0.80559017,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1767564289772,0.1,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1767564290880,0.70559017,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1767564291760,0.70559017,134.21,134.16,9.67218637]
["bitfinex","SOLUSD",1767564291960,13.6,134.2,134.16,9.67218637]
["bitfinex","SOLUSD",1767564292586,14.30559017,134.2,134.16,9.67218637]
["bitfinex","SOLUSD",1767564292884,0.70559017,134.19,134.16,9.67218637]
["bitfinex","SOLUSD",1767564294483,13.6,134.21,134.16,29.01224284]
["bitfinex","SOLUSD",1767564294684,13.6,134.21,134.16,28.30665267]
["bitfinex","SOLUSD",1767564295186,13.6,134.21,134.16,26.08825282]
["bitfinex","SOLUSD",1767564295380,6.10666034,134.22,134.16,26.08825282]
["bitfinex","SOLUSD",1767564295769,19.70666034,134.22,134.16,26.08825282]
["bitfinex","SOLUSD",1767564295975,19.70666034,134.22,134.17,0.70559017]
["bitfinex","SOLUSD",1767564296474,0.70559017,134.21,134.17,8.15832274]
["bitfinex","SOLUSD",1767564297491,20.41225051,134.22,134.17,8.15832274]
["bitfinex","SOLUSD",1767564298292,27.86270595,134.22,134.17,8.15832274]
["bitfinex","SOLUSD",1767564298486,27.86270595,134.22,134.18,0.70559017]
["bitfinex","SOLUSD",1767564299795,27.86270595,134.22,134.18,0.64559023]
["bitfinex","SOLUSD",1767564299989,0.70559017,134.21,134.17,7.45273257]
["bitfinex","SOLUSD",1767564300286,0.70559017,134.21,134.18,7.45253521]
["bitfinex","SOLUSD",1767564300795,0.70559017,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1767564301089,18.17170766,134.22,134.17,7.45323097]
["bitfinex","SOLUSD",1767564301393,3.88826049,134.22,134.17,28.30470825]
["bitfinex","SOLUSD",1767564301970,0.68344717,134.21,134.17,8.0988212]
["bitfinex","SOLUSD",1767564304991,0.68344717,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1767564305800,0.68344717,134.21,134.17,8.0988212]
["bitfinex","SOLUSD",1767564306498,0.68344717,134.21,134.17,10.31722105]
["bitfinex","SOLUSD",1767564308791,0.68344717,134.21,134.17,28.95029848]
["bitfinex","SOLUSD",1767564309201,0.68344717,134.22,134.18,0.64559023]
["bitfinex","SOLUSD",1767564309396,0.68344717,134.22,134.18,2.86399008]
["bitfinex","SOLUSD",1767564310588,0.68344717,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1767564315389,10.35125075,134.24,134.19,8.09771035]
["bitfinex","SOLUSD",1767564315592,21.7328509,134.24,134.2,0.64559023]
["bitfinex","SOLUSD",1767564315816,14.28344717,134.24,134.2,0.64559023]
["bitfinex","SOLUSD",1767564317490,14.28344717,134.24,134.2,8.09693791]
["bitfinex","SOLUSD",1767564317810,13.5541544,134.25,134.21,0.64559023]
["bitfinex","SOLUSD",1767564317811,3.88676136,134.25,134.21,0.64559023]
["bitfinex","SOLUSD",1767564318008,3.88676136,134.25,134.22,0.64559023]
["bitfinex","SOLUSD",1767564318204,0.68344717,134.26,134.22,0.64559023]
["bitfinex","SOLUSD",1767564318397,0.68344717,134.26,134.23,0.64559023]
["bitfinex","SOLUSD",1767564318606,0.68344717,134.27,134.23,0.58559029]
["bitfinex","SOLUSD",1767564319614,0.68344717,134.27,134.23,8.03493744]
["bitfinex","SOLUSD",1767564321016,0.68344717,134.27,134.23,7.44934715]
["bitfinex","SOLUSD",1767564321312,0.68344717,134.27,134.23,0.58559029]
["bitfinex","SOLUSD",1767564322903,0.68344717,134.27,134.23,8.03547886]
["bitfinex","SOLUSD",1767564323090,0.68344717,134.27,134.23,10.25387871]
["bitfinex","SOLUSD",1767564323818,0.68344717,134.29,134.24,0.58559029]
["bitfinex","SOLUSD",1767564324013,37.47217623,134.3,134.26,0.58559029]
["bitfinex","SOLUSD",1767564324320,37.47217623,134.3,134.26,0.52559032]
["bitfinex","SOLUSD",1767564324527,30.02593517,134.3,134.26,0.52559032]
["bitfinex","SOLUSD",1767564325596,30.02593517,134.3,134.26,7.97350587]
["bitfinex","SOLUSD",1767564326618,29.342488,134.3,134.27,0.52559032]
["bitfinex","SOLUSD",1767564327215,30.02593517,134.3,134.26,30.05440801]
["bitfinex","SOLUSD",1767564327415,26.14054202,134.3,134.26,30.05440801]
["bitfinex","SOLUSD",1767564328336,25.45709485,134.3,134.28,0.52559032]
["bitfinex","SOLUSD",1767564328826,25.45709485,134.3,134.27,7.97289032]
["bitfinex","SOLUSD",1767564329527,26.14054202,134.3,134.26,7.97369106]
["bitfinex","SOLUSD",1767564330621,0.70186409,134.29,134.25,7.44869918]
["bitfinex","SOLUSD",1767564330826,0.70186409,134.28,134.25,7.44869918]
["bitfinex","SOLUSD",1767564331027,25.45709485,134.3,134.26,7.97365195]
["bitfinex","SOLUSD",1767564331228,39.03709485,134.3,134.26,11.43396717]
["bitfinex","SOLUSD",1767564331927,25.45709485,134.3,134.27,0.52559032]
["bitfinex","SOLUSD",1767564333322,25.45709485,134.3,134.27,7.97300234]
["bitfinex","SOLUSD",1767564333827,0.1,134.31,134.29,3.46031522]
["bitfinex","SOLUSD",1767564334008,0.80186409,134.31,134.29,3.46031522]
["bitfinex","SOLUSD",1767564334331,0.1,134.31,134.28,3.46031522]
["bitfinex","SOLUSD",1767564334813,0.80186409,134.31,134.27,73.30772724]
["bitfinex","SOLUSD",1767564336326,0.80186409,134.31,134.27,69.84741202]
["bitfinex","SOLUSD",1767564336526,0.80186409,134.31,134.27,73.30772724]
["bitfinex","SOLUSD",1767564337332,0.80186409,134.31,134.27,10.90772724]
["bitfinex","SOLUSD",1767564338728,0.80186409,134.31,134.28,3.46031522]
["bitfinex","SOLUSD",1767564340427,0.80186409,134.31,134.29,3.46031522]
["bitfinex","SOLUSD",1767564340931,0.80186409,134.31,134.29,2.73531522]
["bitfinex","SOLUSD",1767564341638,0.1,134.31,134.29,10.18180836]
["bitfinex","SOLUSD",1767564343542,0.1,134.31,134.29,10.90680836]
["bitfinex","SOLUSD",1767564343936,0.77973974,134.31,134.29,10.90680836]
["bitfinex","SOLUSD",1767564344238,0.77973974,134.31,134.29,3.46031522]
["bitfinex","SOLUSD",1767564344637,0.1,134.31,134.29,3.46031522]
["bitfinex","SOLUSD",1767564347944,0.77973974,134.31,134.29,3.46031522]
["bitfinex","SOLUSD",1767564348337,0.77973974,134.31,134.28,7.44698376]
["bitfinex","SOLUSD",1767564348538,0.77973974,134.31,134.28,10.90729898]
["bitfinex","SOLUSD",1767564349550,0.77973974,134.31,134.28,10.90729132]
["bitfinex","SOLUSD",1767564353249,0.1,134.31,134.29,4.11832364]
["bitfinex","SOLUSD",1767564353624,0.1,134.31,134.29,0.65800842]
["bitfinex","SOLUSD",1767564354445,0.1,134.31,134.28,10.90729132]
["bitfinex","SOLUSD",1767564354634,0.1,134.31,134.28,11.56529974]
["bitfinex","SOLUSD",1767564355050,0.1,134.31,134.29,0.65800842]
["bitfinex","SOLUSD",1767564355550,0.1,134.31,134.28,11.56529974]
["bitfinex","SOLUSD",1767564355735,0.77973974,134.31,134.28,10.90729132]
["bitfinex","SOLUSD",1767564357749,0.77973974,134.31,134.28,7.3869761]
["bitfinex","SOLUSD",1767564357933,0.77973974,134.31,134.28,10.84729132]
["bitfinex","SOLUSD",1767564359954,0.77973974,134.31,134.28,10.12229132]
["bitfinex","SOLUSD",1767564362456,0.77973974,134.31,134.28,10.83631969]
["bitfinex","SOLUSD",1767564364046,0.77973974,134.31,134.28,10.77631969]
["bitfinex","SOLUSD",1767564364956,0.70633826,134.28,134.24,8.16300114]
["bitfinex","SOLUSD",1767564365153,0.70633826,134.27,134.24,8.16300114]
["bitfinex","SOLUSD",1767564366144,0.70633826,134.28,134.24,11.62331636]
["bitfinex","SOLUSD",1767564366960,0.70633826,134.28,134.24,10.90928799]
["bitfinex","SOLUSD",1767564367166,0.70633826,134.28,134.23,7.44989942]
["bitfinex","SOLUSD",1767564367354,0.70633826,134.28,134.19,81.57851792]
["bitfinex","SOLUSD",1767564367355,0.70044963,134.26,134.19,0.71402837]
["bitfinex","SOLUSD",1767564367670,0.12330486,134.25,134.22,10.91064939]
["bitfinex","SOLUSD",1767564368731,0.12330486,134.25,134.22,7.45033417]
["bitfinex","SOLUSD",1767564369558,0.12330486,134.25,134.22,6.74863903]
["bitfinex","SOLUSD",1767564369853,11.0324466,134.25,134.21,8.16482882]
["bitfinex","SOLUSD",1767564370246,3.46031522,134.22,134.17,0.71402837]
["bitfinex","SOLUSD",1767564370559,0.02330486,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1767564370931,24.51416139,134.22,134.17,8.16725934]
["bitfinex","SOLUSD",1767564371233,3.46031522,134.21,134.17,8.16725934]
["bitfinex","SOLUSD",1767564371452,3.48362008,134.21,134.17,0.71402837]
["bitfinex","SOLUSD",1767564372569,3.48362008,134.21,134.17,8.16720218]
["bitfinex","SOLUSD",1767564372942,3.46031522,134.2,134.16,8.16768218]
["bitfinex","SOLUSD",1767564373344,3.46031522,134.2,134.16,0.71402837]
["bitfinex","SOLUSD",1767564374062,7.47432137,134.21,134.16,0.71402837]
["bitfinex","SOLUSD",1767564374266,3.46031522,134.2,134.16,0.71402837]
["bitfinex","SOLUSD",1767564374475,10.91196693,134.2,134.16,0.71402837]
["bitfinex","SOLUSD",1767564375347,0.02330486,134.19,134.15,7.45417593]
["bitfinex","SOLUSD",1767564375549,13.58,134.18,134.14,8.16871575]
["bitfinex","SOLUSD",1767564377556,21.0327639,134.18,134.14,0.71402837]
["bitfinex","SOLUSD",1767564377757,24.51638398,134.18,134.14,0.71402837]
["bitfinex","SOLUSD",1767564378262,0.02330486,134.17,134.13,11.82946216]
["bitfinex","SOLUSD",1767564378762,21.05606876,134.18,134.13,11.82946216]
["bitfinex","SOLUSD",1767564380348,3.48362008,134.17,134.13,0.91402837]
["bitfinex","SOLUSD",1767564380666,3.46031522,134.16,134.13,0.2]
["bitfinex","SOLUSD",1767564380967,13.57000001,134.15,134.13,0.2]
["bitfinex","SOLUSD",1767564381137,13.54000002,134.15,134.13,0.2]
["bitfinex","SOLUSD",1767564383462,20.99441705,134.15,134.13,0.2]
["bitfinex","SOLUSD",1767564389584,23.21401247,134.15,134.09,0.2]
["bitfinex","SOLUSD",1767564389873,2.21959542,134.11,134.09,0.2]
["bitfinex","SOLUSD",1767564390048,13.6,134.1,134.09,0.2]
["bitfinex","SOLUSD",1767564395674,9.67638017,134.11,134.09,0.2]
["bitfinex","SOLUSD",1767564395853,13.6,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1767564396370,9.67638017,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1767564396570,13.6,134.1,134.09,0.65610108]
["bitfinex","SOLUSD",1767564396878,13.6,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1767564397562,9.67638017,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1767564397876,13.6,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1767564400158,21.05751355,134.1,134.07,0.65610107]
["bitfinex","SOLUSD",1767564400579,23.27710897,134.1,134.07,0.65610107]
["bitfinex","SOLUSD",1767564403358,23.27710897,134.1,134.06,0.65610107]
["bitfinex","SOLUSD",1767564404680,23.27710897,134.1,134.05,7.45989188]
["bitfinex","SOLUSD",1767564404882,23.27710897,134.1,134.05,0.65610107]
["bitfinex","SOLUSD",1767564405784,2.21959542,134.09,134.05,0.65610107]
["bitfinex","SOLUSD",1767564406081,9.67744495,134.09,134.05,0.65610107]
["bitfinex","SOLUSD",1767564406289,2.21959542,134.08,134.04,7.46022273]
["bitfinex","SOLUSD",1767564406464,13.6,134.07,134.04,8.1163238]
["bitfinex","SOLUSD",1767564406664,13.6,134.07,134.05,0.65610107]
["bitfinex","SOLUSD",1767564407386,13.6,134.07,134.04,0.65610107]
["bitfinex","SOLUSD",1767564407387,15.81959542,134.07,134.04,0.65610107]
["bitfinex","SOLUSD",1767564407725,2.21959542,134.06,134.04,0.65610107]
["bitfinex","SOLUSD",1767564407881,2.21959542,134.06,134.03,0.85610107]
["bitfinex","SOLUSD",1767564408186,9.67935805,134.06,134.03,0.85610107]
["bitfinex","SOLUSD",1767564408379,7.45976263,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767564408582,13.6,134.07,134.03,0.2]
["bitfinex","SOLUSD",1767564408583,23.27858725,134.07,134.03,0.2]
["bitfinex","SOLUSD",1767564409383,2.21959542,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767564410082,21.05899183,134.07,134.03,7.66097787]
["bitfinex","SOLUSD",1767564410386,13.6,134.06,134.04,0.65610107]
["bitfinex","SOLUSD",1767564410785,13.6,134.06,134.03,7.66097787]
["bitfinex","SOLUSD",1767564411364,13.6,134.06,134.04,0.65610107]
["bitfinex","SOLUSD",1767564418386,13.6,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767564419392,21.05977475,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767564419572,15.81959542,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767564419774,23.27914893,134.06,134.03,0.2]
["bitfinex","SOLUSD",1767564420492,23.27914893,134.06,134.04,0.67643692]
["bitfinex","SOLUSD",1767564420693,13.6,134.06,134.04,0.67643692]
["bitfinex","SOLUSD",1767564422091,7.45767767,134.09,134.05,0.67643692]
["bitfinex","SOLUSD",1767564422296,15.81959542,134.08,134.05,0.67643692]
["bitfinex","SOLUSD",1767564422500,13.6,134.08,134.05,0.67643692]
["bitfinex","SOLUSD",1767564422800,15.81959542,134.08,134.05,0.67643692]
["bitfinex","SOLUSD",1767564423501,23.27796059,134.08,134.05,0.67643692]
["bitfinex","SOLUSD",1767564424192,2.21959542,134.07,134.05,0.67643692]
["bitfinex","SOLUSD",1767564427878,2.21959542,134.07,134.03,8.33719317]
["bitfinex","SOLUSD",1767564428602,2.21959542,134.07,134.04,0.67643692]
["bitfinex","SOLUSD",1767564432998,3.89103373,134.1,134.05,0.67643692]
["bitfinex","SOLUSD",1767564433205,13.6,134.09,134.06,0.67643692]
["bitfinex","SOLUSD",1767564435106,13.6,134.09,134.07,0.67643692]
["bitfinex","SOLUSD",1767564439195,11.425,134.09,134.08,0.67643692]
["bitfinex","SOLUSD",1767564439405,11.425,134.09,134.07,8.13496632]
["bitfinex","SOLUSD",1767564440815,12.13347502,134.09,134.07,7.4585294]
["bitfinex","SOLUSD",1767564441107,0.70847502,134.08,134.07,6.7335294]
["bitfinex","SOLUSD",1767564441300,0.70847502,134.08,134.06,7.45908856]
["bitfinex","SOLUSD",1767564443610,11.425,134.09,134.07,0.67643692]
["bitfinex","SOLUSD",1767564445913,2.92807044,134.1,134.07,0.67643692]
["bitfinex","SOLUSD",1767564446117,16.52807044,134.1,134.07,0.67643692]
["bitfinex","SOLUSD",1767564448511,4.17926469,134.1,134.07,0.67643692]
["bitfinex","SOLUSD",1767564448717,17.77926469,134.1,134.07,0.67643692]
["bitfinex","SOLUSD",1767564449013,14.30847502,134.1,134.07,0.67643692]
["bitfinex","SOLUSD",1767564451219,0.71643671,134.09,134.06,7.45908856]
["bitfinex","SOLUSD",1767564451417,13.6,134.1,134.07,0.69475717]
["bitfinex","SOLUSD",1767564451790,13.6,134.1,134.07,8.15338172]
["bitfinex","SOLUSD",1767564452298,14.31643671,134.1,134.07,8.15338172]
["bitfinex","SOLUSD",1767564462229,0.71643671,134.1,134.07,8.15338172]
["bitfinex","SOLUSD",1767564462428,14.31643671,134.1,134.07,8.15338172]
["bitfinex","SOLUSD",1767564465836,14.31643671,134.1,134.07,11.62417139]
["bitfinex","SOLUSD",1767564466821,14.31643671,134.1,134.07,8.15338172]
["bitfinex","SOLUSD",1767564473344,0.72367957,134.09,134.07,6.73362455]
["bitfinex","SOLUSD",1767564473548,0.72367957,134.09,134.07,6.63230412]
["bitfinex","SOLUSD",1767564478446,0.72367957,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1767564479765,13.6,134.1,134.08,0.69137899]
["bitfinex","SOLUSD",1767564480964,3.88935018,134.12,134.09,0.66739214]
["bitfinex","SOLUSD",1767564481270,0.68497785,134.17,134.11,3.47078967]
["bitfinex","SOLUSD",1767564481472,4.5730512,134.19,134.16,3.47078967]
["bitfinex","SOLUSD",1767564481645,4.5730512,134.19,134.13,3.47078967]
["bitfinex","SOLUSD",1767564481646,4.15576752,134.18,134.13,3.47078967]
["bitfinex","SOLUSD",1767564481966,4.15576752,134.18,134.12,3.47078967]
["bitfinex","SOLUSD",1767564482791,11.60844303,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1767564483691,0.68497785,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1767564484306,0.68497785,134.16,134.12,10.92662053]
["bitfinex","SOLUSD",1767564484897,8.13841103,134.17,134.12,10.92662053]
["bitfinex","SOLUSD",1767564489521,8.13885331,134.16,134.11,7.4565655]
["bitfinex","SOLUSD",1767564489722,8.13885331,134.16,134.12,3.47078967]
["bitfinex","SOLUSD",1767564490310,21.73885331,134.16,134.12,3.47078967]
["bitfinex","SOLUSD",1767564490826,21.73885331,134.16,134.12,10.92652238]
["bitfinex","SOLUSD",1767564491325,14.28497785,134.16,134.12,10.92652238]
["bitfinex","SOLUSD",1767564492009,0.68497785,134.15,134.12,10.92652238]
["bitfinex","SOLUSD",1767564492825,0.68497785,134.17,134.14,3.47078967]
["bitfinex","SOLUSD",1767564493007,0.68497785,134.18,134.16,3.47078967]
["bitfinex","SOLUSD",1767564493211,107.68715675,134.21,134.17,3.47078967]
["bitfinex","SOLUSD",1767564493414,1e-08,134.21,134.2,3.47078967]
["bitfinex","SOLUSD",1767564493617,0.1,134.23,134.2,4.07818181]
["bitfinex","SOLUSD",1767564493813,0.1,134.23,134.21,3.47078967]
["bitfinex","SOLUSD",1767564494016,0.1,134.23,134.2,4.13818181]
["bitfinex","SOLUSD",1767564494731,0.1,134.23,134.21,4.13818181]
["bitfinex","SOLUSD",1767564495021,0.1,134.23,134.21,4.07818181]
["bitfinex","SOLUSD",1767564495222,0.1,134.23,134.21,0.66739214]
["bitfinex","SOLUSD",1767564495723,0.1,134.23,134.21,11.58912481]
["bitfinex","SOLUSD",1767564496929,0.1,134.23,134.21,0.66739214]
["bitfinex","SOLUSD",1767564497233,0.1,134.23,134.21,8.11835755]
["bitfinex","SOLUSD",1767564497412,0.78497785,134.23,134.21,7.45096541]
["bitfinex","SOLUSD",1767564497815,0.78497785,134.23,134.21,10.92175508]
["bitfinex","SOLUSD",1767564498424,0.78497785,134.23,134.21,3.47078967]
["bitfinex","SOLUSD",1767564499428,0.78497785,134.23,134.19,18.62970751]
["bitfinex","SOLUSD",1767564499429,0.78497785,134.23,134.19,3.47078967]
["bitfinex","SOLUSD",1767564499624,0.68497785,134.22,134.18,3.47078967]
["bitfinex","SOLUSD",1767564499924,0.68497785,134.22,134.18,9.47340404]
["bitfinex","SOLUSD",1767564500430,0.68497785,134.22,134.18,7.45261437]
["bitfinex","SOLUSD",1767564500606,0.68497785,134.22,134.18,10.92340404]
["bitfinex","SOLUSD",1767564501831,13.7,134.23,134.2,0.66739214]
["bitfinex","SOLUSD",1767564502019,0.1,134.23,134.21,0.66739214]
["bitfinex","SOLUSD",1767564502328,0.1,134.24,134.22,0.66739214]
["bitfinex","SOLUSD",1767564502535,0.1,134.24,134.22,0.60739214]
["bitfinex","SOLUSD",1767564503535,0.78149451,134.24,134.21,3.47078967]
["bitfinex","SOLUSD",1767564504413,0.1,134.24,134.22,0.66739214]
["bitfinex","SOLUSD",1767564504627,0.1,134.24,134.22,0.60739214]
["bitfinex","SOLUSD",1767564505032,0.1,134.24,134.22,0.54739214]
["bitfinex","SOLUSD",1767564505939,0.78268251,134.24,134.21,3.47078967]
["bitfinex","SOLUSD",1767564506727,0.78268251,134.24,134.2,10.92193473]
["bitfinex","SOLUSD",1767564509515,0.1,134.24,134.22,0.66739214]
["bitfinex","SOLUSD",1767564516240,0.78268251,134.24,134.21,7.45100253]
["bitfinex","SOLUSD",1767564516540,0.1,134.24,134.22,0.66732255]
["bitfinex","SOLUSD",1767564519841,13.6,134.26,134.23,0.66732255]
["bitfinex","SOLUSD",1767564520137,24.91307352,134.28,134.25,0.66732255]
["bitfinex","SOLUSD",1767564520337,21.02725156,134.28,134.25,0.60732255]
["bitfinex","SOLUSD",1767564521248,23.82069299,134.28,134.25,0.60732255]
["bitfinex","SOLUSD",1767564521536,23.82069299,134.28,134.23,7.44955105]
["bitfinex","SOLUSD",1767564521741,0.72035289,134.27,134.23,7.44955105]
["bitfinex","SOLUSD",1767564523832,0.72035289,134.27,134.22,26.07659066]
["bitfinex","SOLUSD",1767564524147,0.72035289,134.27,134.23,0.66732255]
["bitfinex","SOLUSD",1767564525625,0.72035289,134.27,134.23,8.11668729]
["bitfinex","SOLUSD",1767564528045,0.72035289,134.27,134.23,7.44936474]
["bitfinex","SOLUSD",1767564528851,0.57882256,134.26,134.23,7.44936474]
["bitfinex","SOLUSD",1767564529538,0.57882256,134.26,134.22,8.11758175]
["bitfinex","SOLUSD",1767564529748,0.57882256,134.24,134.21,7.45086693]
["bitfinex","SOLUSD",1767564530050,2.21604847,134.25,134.21,0.66732255]
["bitfinex","SOLUSD",1767564530240,2.79344143,134.25,134.21,0.66732255]
["bitfinex","SOLUSD",1767564530739,2.21604847,134.25,134.21,0.66732255]
["bitfinex","SOLUSD",1767564532152,2.21604847,134.25,134.22,0.66732255]
["bitfinex","SOLUSD",1767564532454,0.57739296,134.24,134.21,7.45082686]
["bitfinex","SOLUSD",1767564532764,0.57739296,134.24,134.21,8.11814941]
["bitfinex","SOLUSD",1767564532931,2.21604847,134.25,134.22,0.66732255]
["bitfinex","SOLUSD",1767564533256,0.72035289,134.24,134.21,7.45082686]
["bitfinex","SOLUSD",1767564533556,10.24256613,134.25,134.21,8.11814941]
["bitfinex","SOLUSD",1767564533952,0.72035289,134.24,134.21,8.11814941]
["bitfinex","SOLUSD",1767564534150,0.72035289,134.24,134.2,8.11888737]
["bitfinex","SOLUSD",1767564534454,0.72035289,134.24,134.21,0.66732255]
["bitfinex","SOLUSD",1767564534754,10.3869701,134.25,134.21,0.66732255]
["bitfinex","SOLUSD",1767564535659,9.66517317,134.25,134.22,0.66732255]
["bitfinex","SOLUSD",1767564536054,8.02651766,134.25,134.21,7.45090223]
["bitfinex","SOLUSD",1767564536261,9.66517317,134.25,134.21,8.11822478]
["bitfinex","SOLUSD",1767564536555,10.3869701,134.25,134.21,8.11822478]
["bitfinex","SOLUSD",1767564537055,0.57739296,134.24,134.21,8.11822478]
["bitfinex","SOLUSD",1767564537937,9.66517317,134.25,134.22,0.66732255]
["bitfinex","SOLUSD",1767564542063,7.4491247,134.25,134.22,0.66732255]
["bitfinex","SOLUSD",1767564542265,9.66517317,134.25,134.22,0.66732255]
["bitfinex","SOLUSD",1767564542863,23.24517317,134.25,134.22,0.66732255]
["bitfinex","SOLUSD",1767564543446,23.82256613,134.25,134.21,8.14920224]
["bitfinex","SOLUSD",1767564543646,23.24517317,134.25,134.22,0.69841113]
["bitfinex","SOLUSD",1767564544467,23.85651835,134.25,134.22,0.69841113]
["bitfinex","SOLUSD",1767564548676,23.85651835,134.25,134.21,0.69841113]
["bitfinex","SOLUSD",1767564548846,2.90278867,134.24,134.21,0.69841113]
["bitfinex","SOLUSD",1767564551047,0.61209913,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1767564551870,0.61209913,134.23,134.2,8.14997595]
["bitfinex","SOLUSD",1767564557464,0.61209913,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1767564557669,0.61209913,134.23,134.2,8.14997595]
["bitfinex","SOLUSD",1767564557872,0.61134518,134.24,134.21,0.69841113]
["bitfinex","SOLUSD",1767564559667,23.93267493,134.25,134.22,0.69841113]
["bitfinex","SOLUSD",1767564561587,23.93267493,134.25,134.21,8.14931372]
["bitfinex","SOLUSD",1767564563391,0.6867402,134.23,134.2,8.14989163]
["bitfinex","SOLUSD",1767564563801,2.90355023,134.24,134.21,0.69841113]
["bitfinex","SOLUSD",1767564564293,16.48355023,134.24,134.21,0.69841113]
["bitfinex","SOLUSD",1767564564995,2.82739365,134.23,134.2,7.4514805]
["bitfinex","SOLUSD",1767564566496,2.82739365,134.23,134.2,0.69841113]
["bitfinex","SOLUSD",1767564567493,0.6867402,134.22,134.19,18.62971395]
["bitfinex","SOLUSD",1767564568803,0.6867402,134.22,134.19,26.7802452]
["bitfinex","SOLUSD",1767564570703,0.69888587,134.23,134.19,26.7802452]
["bitfinex","SOLUSD",1767564570885,0.69888587,134.23,134.2,8.16834886]
["bitfinex","SOLUSD",1767564571090,25.19187235,134.24,134.2,8.16834886]
["bitfinex","SOLUSD",1767564574495,24.49298648,134.24,134.21,0.71696438]
["bitfinex","SOLUSD",1767564574689,25.09306139,134.24,134.21,0.71696438]
["bitfinex","SOLUSD",1767564576513,0.69024213,134.23,134.2,7.45130847]
["bitfinex","SOLUSD",1767564576689,25.18322861,134.24,134.21,0.67158283]
["bitfinex","SOLUSD",1767564576985,21.71962552,134.24,134.21,0.67158283]
["bitfinex","SOLUSD",1767564577515,0.60863221,134.23,134.2,7.45130847]
["bitfinex","SOLUSD",1767564577807,0.60863221,134.23,134.2,8.1228913]
["bitfinex","SOLUSD",1767564578402,21.02938339,134.24,134.2,8.1228913]
["bitfinex","SOLUSD",1767564578597,21.71962552,134.24,134.2,8.1228913]
["bitfinex","SOLUSD",1767564578800,21.71962552,134.24,134.21,0.67158283]
["bitfinex","SOLUSD",1767564585910,0.60863221,134.23,134.2,7.45149206]
["bitfinex","SOLUSD",1767564586208,0.60863221,134.23,134.2,8.12307489]
["bitfinex","SOLUSD",1767564586506,21.02938339,134.24,134.2,8.12307489]
["bitfinex","SOLUSD",1767564586808,21.71962552,134.24,134.21,0.67158283]
["bitfinex","SOLUSD",1767564587193,0.60863221,134.23,134.2,8.12307489]
["bitfinex","SOLUSD",1767564589212,21.71962552,134.24,134.21,0.67158283]
["bitfinex","SOLUSD",1767564591414,4.0722353,134.23,134.2,0.67158283]
["bitfinex","SOLUSD",1767564591915,0.60863221,134.23,134.2,0.67158283]
["bitfinex","SOLUSD",1767564592110,4.0722353,134.23,134.2,0.67158283]
["bitfinex","SOLUSD",1767564593521,8.05857549,134.23,134.2,0.67158283]
["bitfinex","SOLUSD",1767564595421,0.68942604,134.22,134.19,7.45193109]
["bitfinex","SOLUSD",1767564596228,0.68942604,134.22,134.19,8.12351392]
["bitfinex","SOLUSD",1767564596406,8.14018541,134.23,134.2,0.67158283]
["bitfinex","SOLUSD",1767564602233,8.14018207,134.23,134.2,0.67158283]
["bitfinex","SOLUSD",1767564605541,0.68453653,134.25,134.22,0.67430858]
["bitfinex","SOLUSD",1767564605727,13.6,134.24,134.22,0.67430858]
["bitfinex","SOLUSD",1767564606041,13.6,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1767564606340,0.68525336,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1767564607336,13.6,134.24,134.21,8.12531819]
["bitfinex","SOLUSD",1767564607539,13.6,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1767564608038,14.28525336,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1767564611044,0.6135711,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1767564612841,13.6,134.24,134.21,8.12531819]
["bitfinex","SOLUSD",1767564613020,14.2135711,134.24,134.21,8.12531819]
["bitfinex","SOLUSD",1767564620250,0.68453653,134.23,134.2,8.1258734]
["bitfinex","SOLUSD",1767564621950,0.61428076,134.22,134.2,7.45154335]
["bitfinex","SOLUSD",1767564623054,0.61428076,134.22,134.2,6.76069928]
["bitfinex","SOLUSD",1767564624156,0.61428076,134.22,134.19,0.67430858]
["bitfinex","SOLUSD",1767564624753,3.97788385,134.23,134.19,0.67430858]
["bitfinex","SOLUSD",1767564624932,11.4278529,134.23,134.19,0.67430858]
["bitfinex","SOLUSD",1767564626256,0.099,134.22,134.19,7.45204685]
["bitfinex","SOLUSD",1767564627957,0.099,134.22,134.19,8.12635543]
["bitfinex","SOLUSD",1767564628255,7.96424981,134.23,134.19,8.12635543]
["bitfinex","SOLUSD",1767564628643,13.58,134.23,134.2,0.67430858]
["bitfinex","SOLUSD",1767564628828,13.58,134.23,134.21,0.67430858]
["bitfinex","SOLUSD",1767564629033,0.51428076,134.22,134.2,3.46360309]
["bitfinex","SOLUSD",1767564629254,13.58,134.23,134.21,0.67430858]
["bitfinex","SOLUSD",1767564629947,13.58,134.23,134.2,8.12548064]
["bitfinex","SOLUSD",1767564635954,0.099,134.24,134.2,8.12548064]
["bitfinex","SOLUSD",1767564636162,13.679,134.24,134.2,8.12548064]
["bitfinex","SOLUSD",1767564636565,0.099,134.24,134.2,8.12548064]
["bitfinex","SOLUSD",1767564636742,13.679,134.24,134.2,8.12548064]
["bitfinex","SOLUSD",1767564640571,13.679,134.24,134.21,0.65521569]
["bitfinex","SOLUSD",1767564643666,13.58,134.24,134.22,0.65521569]
["bitfinex","SOLUSD",1767564643876,13.58,134.27,134.22,0.65521569]
["bitfinex","SOLUSD",1767564644451,13.679,134.27,134.22,0.65521569]
["bitfinex","SOLUSD",1767564644746,0.51012795,134.26,134.21,28.29484924]
["bitfinex","SOLUSD",1767564644966,0.51012795,134.26,134.21,28.95006493]
["bitfinex","SOLUSD",1767564645464,13.58,134.27,134.24,0.65521569]
["bitfinex","SOLUSD",1767564645668,0.51012795,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767564646456,14.09428076,134.27,134.24,0.65521569]
["bitfinex","SOLUSD",1767564647449,13.58,134.27,134.24,0.65521569]
["bitfinex","SOLUSD",1767564647654,13.58,134.27,134.25,0.65521569]
["bitfinex","SOLUSD",1767564647862,13.58,134.27,134.25,0.59521569]
["bitfinex","SOLUSD",1767564651064,2.47479964,134.29,134.26,0.65521569]
["bitfinex","SOLUSD",1767564651278,13.8384,134.29,134.26,0.65521569]
["bitfinex","SOLUSD",1767564653082,13.8384,134.29,134.26,0.59521569]
["bitfinex","SOLUSD",1767564653783,0.2584,134.29,134.26,0.59521569]
["bitfinex","SOLUSD",1767564653987,13.8384,134.29,134.26,0.59521569]
["bitfinex","SOLUSD",1767564655477,13.8384,134.29,134.25,0.65521569]
["bitfinex","SOLUSD",1767564655689,13.779,134.29,134.25,0.65521569]
["bitfinex","SOLUSD",1767564655865,13.68,134.29,134.25,0.65521569]
["bitfinex","SOLUSD",1767564656062,0.10429928,134.28,134.24,28.28910523]
["bitfinex","SOLUSD",1767564656267,0.10429928,134.28,134.25,0.65521569]
["bitfinex","SOLUSD",1767564657291,13.68,134.29,134.26,0.65521569]
["bitfinex","SOLUSD",1767564660282,13.68,134.29,134.26,0.59521569]
["bitfinex","SOLUSD",1767564660489,15.89639964,134.29,134.26,0.59521569]
["bitfinex","SOLUSD",1767564663288,16.5828187,134.29,134.26,0.59521569]
["bitfinex","SOLUSD",1767564663489,0.10678308,134.28,134.25,7.44834284]
["bitfinex","SOLUSD",1767564663788,0.10678308,134.28,134.25,8.1167152]
["bitfinex","SOLUSD",1767564664091,15.89639964,134.29,134.25,8.1167152]
["bitfinex","SOLUSD",1767564664290,16.5828187,134.29,134.26,0.66837236]
["bitfinex","SOLUSD",1767564665592,0.10678308,134.28,134.25,7.44834284]
["bitfinex","SOLUSD",1767564665971,15.89639964,134.29,134.26,0.66837236]
["bitfinex","SOLUSD",1767564666173,15.89639964,134.29,134.26,0.54837236]
["bitfinex","SOLUSD",1767564666675,16.12198272,134.29,134.26,0.54837236]
["bitfinex","SOLUSD",1767564666874,16.12198272,134.29,134.26,0.48837236]
["bitfinex","SOLUSD",1767564667077,23.56863097,134.29,134.26,0.48837236]
["bitfinex","SOLUSD",1767564667293,23.56863097,134.29,134.26,0.42837236]
["bitfinex","SOLUSD",1767564671402,21.35223133,134.29,134.26,0.42837236]
["bitfinex","SOLUSD",1767564671700,23.56863097,134.29,134.26,0.42837236]
["bitfinex","SOLUSD",1767564675702,0.68641906,134.28,134.25,8.1167152]
["bitfinex","SOLUSD",1767564675886,0.68641906,134.28,134.24,9.66549668]
["bitfinex","SOLUSD",1767564676193,0.68641906,134.28,134.24,7.44909704]
["bitfinex","SOLUSD",1767564676996,0.68641906,134.28,134.24,9.66549668]
["bitfinex","SOLUSD",1767564677302,0.6829987,134.28,134.25,0.66837236]
["bitfinex","SOLUSD",1767564678078,24.02946695,134.29,134.25,0.66837236]
["bitfinex","SOLUSD",1767564680503,0.34438308,134.28,134.24,8.1174694]
["bitfinex","SOLUSD",1767564681107,0.34438308,134.28,134.24,10.33386904]
["bitfinex","SOLUSD",1767564682010,24.02946695,134.29,134.25,0.66837236]
["bitfinex","SOLUSD",1767564682211,21.81306731,134.29,134.25,0.66837236]
["bitfinex","SOLUSD",1767564686704,24.02946695,134.29,134.25,0.66837236]
["bitfinex","SOLUSD",1767564692525,25.27390804,134.29,134.25,0.66837236]
["bitfinex","SOLUSD",1767564693924,21.81306731,134.29,134.25,0.66837236]
["bitfinex","SOLUSD",1767564694125,25.27390804,134.29,134.25,0.66837236]
["bitfinex","SOLUSD",1767564695516,3.80522381,134.28,134.25,0.66837236]
["bitfinex","SOLUSD",1767564696204,11.2526591,134.28,134.25,0.66837236]
["bitfinex","SOLUSD",1767564697223,3.46084073,134.26,134.23,0.67592427]
["bitfinex","SOLUSD",1767564697414,3.80860996,134.26,134.23,0.67592427]
["bitfinex","SOLUSD",1767564698728,0.34776923,134.26,134.23,0.67592427]
["bitfinex","SOLUSD",1767564699426,0.34776923,134.26,134.23,0.65592427]
["bitfinex","SOLUSD",1767564701829,11.63309628,134.27,134.23,0.65592427]
["bitfinex","SOLUSD",1767564704632,8.17225555,134.27,134.23,0.65592427]
["bitfinex","SOLUSD",1767564704816,11.63309628,134.27,134.23,8.10582058]
["bitfinex","SOLUSD",1767564705014,8.17225555,134.27,134.23,8.10582058]
["bitfinex","SOLUSD",1767564705320,21.02786816,134.27,134.24,0.67592427]
["bitfinex","SOLUSD",1767564706540,8.1719013,134.28,134.24,8.12509575]
["bitfinex","SOLUSD",1767564706719,13.58,134.28,134.26,0.67592427]
["bitfinex","SOLUSD",1767564708341,0.1,134.29,134.27,0.67592427]
["bitfinex","SOLUSD",1767564714738,0.42659443,134.29,134.26,10.90899982]
["bitfinex","SOLUSD",1767564714943,0.42659443,134.29,134.26,8.12408336]
["bitfinex","SOLUSD",1767564715646,0.42659443,134.29,134.26,0.67592427]
["bitfinex","SOLUSD",1767564716328,0.42659443,134.29,134.26,8.1240127]
["bitfinex","SOLUSD",1767564718349,0.1,134.29,134.27,0.67592427]
["bitfinex","SOLUSD",1767564718549,0.1,134.29,134.27,0.61592428]
["bitfinex","SOLUSD",1767564721633,14.35906056,134.31,134.28,0.71319227]
["bitfinex","SOLUSD",1767564721831,14.35906056,134.31,134.28,0.65319228]
["bitfinex","SOLUSD",1767564724432,14.35906056,134.31,134.28,0.59319235]
["bitfinex","SOLUSD",1767564724756,0.6486679,134.3,134.27,7.44756696]
["bitfinex","SOLUSD",1767564725050,0.77906056,134.31,134.28,7.44700198]
["bitfinex","SOLUSD",1767564726655,0.77906056,134.31,134.28,8.16019425]
["bitfinex","SOLUSD",1767564728755,0.1,134.31,134.29,0.71319227]
["bitfinex","SOLUSD",1767564729729,1e-08,134.32,134.3,3.46084073]
["bitfinex","SOLUSD",1767564730461,1e-08,134.32,134.31,0.71319227]
["bitfinex","SOLUSD",1767564733358,1e-08,134.32,134.31,0.65319229]
["bitfinex","SOLUSD",1767564737159,1e-08,134.32,134.3,8.15881445]
["bitfinex","SOLUSD",1767564743568,0.67906057,134.32,134.29,12.04386443]
["bitfinex","SOLUSD",1767564743755,0.67906057,134.32,134.29,8.15951266]
["bitfinex","SOLUSD",1767564744468,0.67906057,134.32,134.3,0.71319227]
["bitfinex","SOLUSD",1767564744655,1e-08,134.32,134.3,0.71319227]
["bitfinex","SOLUSD",1767564756286,1e-08,134.32,134.29,8.12720166]
["bitfinex","SOLUSD",1767564757785,1e-08,134.32,134.3,0.68088127]
["bitfinex","SOLUSD",1767564760191,0.66173419,134.31,134.28,0.68088127]
["bitfinex","SOLUSD",1767564760693,1e-08,134.32,134.29,0.68088127]
["bitfinex","SOLUSD",1767564761770,1e-08,134.32,134.3,0.68088127]
["bitfinex","SOLUSD",1767564764196,0.6617342,134.32,134.28,7.44687369]
["bitfinex","SOLUSD",1767564764397,0.6617342,134.32,134.28,8.12775496]
["bitfinex","SOLUSD",1767564764785,0.6617342,134.32,134.29,0.68088127]
["bitfinex","SOLUSD",1767564772303,0.6617342,134.32,134.28,7.44687369]
["bitfinex","SOLUSD",1767564772501,0.6617342,134.32,134.28,8.12775496]
["bitfinex","SOLUSD",1767564772889,0.6617342,134.32,134.29,0.68088127]
["bitfinex","SOLUSD",1767564777107,0.6617342,134.32,134.3,0.68088127]
["bitfinex","SOLUSD",1767564780416,1e-08,134.32,134.3,0.62088129]
["bitfinex","SOLUSD",1767564780619,1e-08,134.32,134.3,0.56088131]
["bitfinex","SOLUSD",1767564780916,10.36059565,134.32,134.26,62.4]
["bitfinex","SOLUSD",1767564781112,2.91561855,134.31,134.25,22.32890476]
["bitfinex","SOLUSD",1767564781319,2.91561855,134.31,134.26,7.44815658]
["bitfinex","SOLUSD",1767564781496,0.70224465,134.28,134.24,13.58]
["bitfinex","SOLUSD",1767564781692,2.91561855,134.26,134.2,2.2133739]
["bitfinex","SOLUSD",1767564781906,1e-08,134.32,134.25,2.2133739]
["bitfinex","SOLUSD",1767564782108,0.70224465,134.27,134.23,13.58]
["bitfinex","SOLUSD",1767564782299,2.91561855,134.27,134.19,26.08242044]
["bitfinex","SOLUSD",1767564782507,0.70224465,134.26,134.2,22.33721752]
["bitfinex","SOLUSD",1767564782706,0.70224465,134.24,134.19,28.29579434]
["bitfinex","SOLUSD",1767564782907,0.70224465,134.23,134.2,0.57310515]
["bitfinex","SOLUSD",1767564783109,0.70224465,134.22,134.19,0.57310515]
["bitfinex","SOLUSD",1767564784411,2.91561855,134.22,134.18,7.45260063]
["bitfinex","SOLUSD",1767564784610,0.70224465,134.22,134.17,0.57310515]
["bitfinex","SOLUSD",1767564784801,0.70224465,134.22,134.18,0.57310515]
["bitfinex","SOLUSD",1767564785922,0.70224465,134.22,134.18,7.4525313]
["bitfinex","SOLUSD",1767564786604,2.91561855,134.22,134.18,7.4525313]
["bitfinex","SOLUSD",1767564786822,0.70224465,134.2,134.16,32.70523103]
["bitfinex","SOLUSD",1767564787319,0.70224465,134.2,134.16,34.91860493]
["bitfinex","SOLUSD",1767564788121,0.70224465,134.2,134.17,7.45311332]
["bitfinex","SOLUSD",1767564788323,0.70224465,134.2,134.16,40.15892599]
["bitfinex","SOLUSD",1767564788617,0.70224465,134.19,134.16,32.13212588]
["bitfinex","SOLUSD",1767564788803,0.70224465,134.19,134.16,0.2]
["bitfinex","SOLUSD",1767564789818,0.70224465,134.18,134.16,0.2]
["bitfinex","SOLUSD",1767564792623,0.70224465,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767564792822,0.70224465,134.16,134.14,0.2]
["bitfinex","SOLUSD",1767564794008,0.70224465,134.18,134.14,7.65452043]
["bitfinex","SOLUSD",1767564794210,0.70224465,134.15,134.14,0.2]
["bitfinex","SOLUSD",1767564794414,15.7933739,134.15,134.12,0.2]
["bitfinex","SOLUSD",1767564794813,23.2477274,134.15,134.12,0.2]
["bitfinex","SOLUSD",1767564795022,2.2133739,134.13,134.1,0.2]
["bitfinex","SOLUSD",1767564795322,2.2133739,134.14,134.1,0.2]
["bitfinex","SOLUSD",1767564795720,2.2133739,134.14,134.1,7.65704275]
["bitfinex","SOLUSD",1767564796026,2.2133739,134.14,134.1,0.2]
["bitfinex","SOLUSD",1767564796323,0.70224465,134.13,134.1,0.2]
["bitfinex","SOLUSD",1767564796902,14.30224465,134.13,134.1,7.65709258]
["bitfinex","SOLUSD",1767564797320,0.70224465,134.12,134.1,7.65709258]
["bitfinex","SOLUSD",1767564797621,0.67224466,134.12,134.1,7.65709258]
["bitfinex","SOLUSD",1767564799614,0.67224466,134.12,134.1,0.2]
["bitfinex","SOLUSD",1767564800627,0.70224465,134.11,134.1,0.2]
["bitfinex","SOLUSD",1767564800819,0.65800371,134.1,134.09,26.11306156]
["bitfinex","SOLUSD",1767564801018,0.62800372,134.1,134.09,25.4041704]
["bitfinex","SOLUSD",1767564801422,14.22800372,134.1,134.09,25.4041704]
["bitfinex","SOLUSD",1767564802149,16.44137762,134.1,134.09,25.4041704]
["bitfinex","SOLUSD",1767564802434,16.44137762,134.1,134.07,0.2]
["bitfinex","SOLUSD",1767564803235,14.22800372,134.1,134.07,0.2]
["bitfinex","SOLUSD",1767564804132,0.42800372,134.08,134.06,0.2]
["bitfinex","SOLUSD",1767564804336,15.8133739,134.07,134.04,32.48382317]
["bitfinex","SOLUSD",1767564804533,15.8133739,134.07,134.04,0.2]
["bitfinex","SOLUSD",1767564804831,15.94137762,134.07,134.04,0.2]
["bitfinex","SOLUSD",1767564805618,0.099,134.06,134.04,0.2]
["bitfinex","SOLUSD",1767564805937,9.74178685,134.06,134.04,0.2]
["bitfinex","SOLUSD",1767564807025,2.2133739,134.05,134.03,0.10199627]
["bitfinex","SOLUSD",1767564807223,13.6,134.04,134.03,0.10199627]
["bitfinex","SOLUSD",1767564808055,15.8133739,134.04,134.03,0.10199627]
["bitfinex","SOLUSD",1767564808419,15.8133739,134.04,134.02,0.2]
["bitfinex","SOLUSD",1767564808420,23.27383346,134.04,134.02,0.2]
["bitfinex","SOLUSD",1767564808619,2.2133739,134.03,134.02,0.2]
["bitfinex","SOLUSD",1767564809440,2.2133739,134.03,133.99,0.72027245]
["bitfinex","SOLUSD",1767564809623,2.2133739,134.02,133.99,0.72027245]
["bitfinex","SOLUSD",1767564809825,21.06045956,134.04,133.95,8.3856449]
["bitfinex","SOLUSD",1767564809826,2.2133739,134.0,133.95,8.3856449]
["bitfinex","SOLUSD",1767564810037,23.27672982,133.99,133.95,0.92027245]
["bitfinex","SOLUSD",1767564810337,2.2133739,133.96,133.95,0.2]
["bitfinex","SOLUSD",1767564810517,2.2133739,133.97,133.94,0.2]
["bitfinex","SOLUSD",1767564810717,26.12146473,133.99,133.92,0.86340476]
["bitfinex","SOLUSD",1767564810718,13.6,133.96,133.92,8.33041749]
["bitfinex","SOLUSD",1767564810922,13.6,133.95,133.93,8.12982014]
["bitfinex","SOLUSD",1767564811123,13.6,133.95,133.93,0.66340476]
["bitfinex","SOLUSD",1767564811317,13.6,133.95,133.92,0.86340476]
["bitfinex","SOLUSD",1767564811518,15.78337391,133.95,133.92,0.86340476]
["bitfinex","SOLUSD",1767564811742,13.57000001,133.95,133.92,0.86340476]
["bitfinex","SOLUSD",1767564812039,13.6,133.95,133.93,8.12959488]
["bitfinex","SOLUSD",1767564813119,7.46268656,134.0,133.95,0.66340476]
["bitfinex","SOLUSD",1767564813323,15.8133739,133.99,133.93,10.34296878]
["bitfinex","SOLUSD",1767564813526,2.2133739,133.98,133.93,8.12959488]
["bitfinex","SOLUSD",1767564813726,2.2133739,133.98,133.94,0.66340476]
["bitfinex","SOLUSD",1767564814539,2.2133739,133.98,133.94,8.12941589]
["bitfinex","SOLUSD",1767564814916,13.6,133.99,133.95,0.67293425]
["bitfinex","SOLUSD",1767564815237,15.8133739,133.99,133.93,2.2133739]
["bitfinex","SOLUSD",1767564816320,13.6,133.99,133.93,2.2133739]
["bitfinex","SOLUSD",1767564816543,13.6,133.99,133.94,3.47629787]
["bitfinex","SOLUSD",1767564817250,13.6,133.99,133.95,0.67293425]
["bitfinex","SOLUSD",1767564817443,0.67293425,134.0,133.96,0.67293425]
["bitfinex","SOLUSD",1767564817632,13.6,133.99,133.96,0.67293425]
["bitfinex","SOLUSD",1767564818336,0.67293425,134.02,133.98,0.67293425]
["bitfinex","SOLUSD",1767564818639,14.27293425,134.02,133.98,8.13647259]
["bitfinex","SOLUSD",1767564819550,0.66156977,133.98,133.93,0.67293425]
["bitfinex","SOLUSD",1767564819765,17.75786764,133.98,133.93,0.67293425]
["bitfinex","SOLUSD",1767564820135,17.75786764,133.98,133.94,7.46561896]
["bitfinex","SOLUSD",1767564820352,14.28156977,133.98,133.94,8.13855321]
["bitfinex","SOLUSD",1767564820643,14.28156977,133.98,133.95,7.46526644]
["bitfinex","SOLUSD",1767564823336,13.62,133.98,133.95,8.13820069]
["bitfinex","SOLUSD",1767564824451,0.10468195,133.97,133.94,8.13885149]
["bitfinex","SOLUSD",1767564824635,0.10468195,133.97,133.93,8.13914536]
["bitfinex","SOLUSD",1767564825258,0.10468195,133.97,133.94,7.46596601]
["bitfinex","SOLUSD",1767564825648,0.10468195,133.97,133.93,0.67293425]
["bitfinex","SOLUSD",1767564825849,24.5601694,133.98,133.92,0.2]
["bitfinex","SOLUSD",1767564825850,0.11025083,133.95,133.92,0.2]
["bitfinex","SOLUSD",1767564826051,17.2065487,133.95,133.92,0.2]
["bitfinex","SOLUSD",1767564827137,13.73025083,133.95,133.92,0.2]
["bitfinex","SOLUSD",1767564827549,13.62,133.95,133.92,0.87293425]
["bitfinex","SOLUSD",1767564827856,13.62,133.95,133.93,0.67293425]
["bitfinex","SOLUSD",1767564828854,21.08551429,133.95,133.92,0.87293425]
["bitfinex","SOLUSD",1767564829058,3.47629787,133.94,133.92,0.2]
["bitfinex","SOLUSD",1767564829361,4.13786764,133.93,133.91,0.08863552]
["bitfinex","SOLUSD",1767564829753,3.47629787,133.93,133.91,0.08863552]
["bitfinex","SOLUSD",1767564830359,3.57529787,133.94,133.91,0.08863552]
["bitfinex","SOLUSD",1767564830558,3.47629787,133.93,133.91,0.08863552]
["bitfinex","SOLUSD",1767564830943,3.47629787,133.93,133.91,0.76156977]
["bitfinex","SOLUSD",1767564831836,17.09629787,133.92,133.91,0.08863552]
["bitfinex","SOLUSD",1767564832661,13.62,133.92,133.91,0.08863552]
["bitfinex","SOLUSD",1767564832864,17.09629787,133.92,133.91,0.08863552]
["bitfinex","SOLUSD",1767564833078,17.09629787,133.92,133.88,7.46916462]
["bitfinex","SOLUSD",1767564833079,25.12053413,133.92,133.88,0.67293425]
["bitfinex","SOLUSD",1767564833264,0.55241042,133.9,133.86,8.14301201]
["bitfinex","SOLUSD",1767564833657,4.02870829,133.9,133.86,8.14301201]
["bitfinex","SOLUSD",1767564833863,4.02870829,133.9,133.85,7.6710045]
["bitfinex","SOLUSD",1767564834163,13.72806775,133.89,133.85,7.6710045]
["bitfinex","SOLUSD",1767564834573,13.72806775,133.89,133.85,8.34393875]
["bitfinex","SOLUSD",1767564835975,13.62,133.89,133.86,0.67293425]
["bitfinex","SOLUSD",1767564836272,13.62,133.92,133.88,11.61860768]
["bitfinex","SOLUSD",1767564836456,13.62,133.92,133.89,0.67293425]
["bitfinex","SOLUSD",1767564836870,11.50406861,133.94,133.89,0.67293425]
["bitfinex","SOLUSD",1767564837048,13.62,133.93,133.89,0.67293425]
["bitfinex","SOLUSD",1767564837249,13.62,133.93,133.9,0.67293425]
["bitfinex","SOLUSD",1767564838452,13.62,133.93,133.9,8.14111099]
["bitfinex","SOLUSD",1767564840257,18.75922238,133.98,133.91,0.67293425]
["bitfinex","SOLUSD",1767564840456,3.58436562,133.94,133.9,0.67612693]
["bitfinex","SOLUSD",1767564840674,17.20436562,133.94,133.9,0.67612693]
["bitfinex","SOLUSD",1767564840976,13.72806775,133.94,133.9,0.67612693]
["bitfinex","SOLUSD",1767564841177,17.09629787,133.94,133.9,0.67612693]
["bitfinex","SOLUSD",1767564841564,17.09629787,133.94,133.91,0.67612693]
["bitfinex","SOLUSD",1767564841761,8.02670683,133.96,133.92,0.67612693]
["bitfinex","SOLUSD",1767564841971,13.62,133.96,133.92,0.67612693]
["bitfinex","SOLUSD",1767564842968,13.62,133.96,133.93,8.14271395]
["bitfinex","SOLUSD",1767564843681,7.46437862,133.97,133.93,8.14271395]
["bitfinex","SOLUSD",1767564843977,17.09629787,133.99,133.94,0.67612693]
["bitfinex","SOLUSD",1767564844477,3.47629787,133.97,133.94,0.67612693]
["bitfinex","SOLUSD",1767564845056,13.62,133.99,133.95,0.67612693]
["bitfinex","SOLUSD",1767564845777,17.09629787,133.99,133.95,0.67612693]
["bitfinex","SOLUSD",1767564846254,7.46228513,134.01,133.98,3.47629787]
["bitfinex","SOLUSD",1767564846582,0.10357944,133.99,133.96,3.47629787]
["bitfinex","SOLUSD",1767564846795,7.46228513,134.01,133.98,3.47629787]
["bitfinex","SOLUSD",1767564846964,21.08228513,134.01,133.99,3.47629787]
["bitfinex","SOLUSD",1767564848379,21.08228513,134.01,133.97,0.67612693]
["bitfinex","SOLUSD",1767564848574,21.08228513,134.01,133.99,3.47629787]
["bitfinex","SOLUSD",1767564850284,21.08228513,134.01,133.98,4.1524248]
["bitfinex","SOLUSD",1767564851985,21.08217016,134.01,133.99,3.47629787]
["bitfinex","SOLUSD",1767564852380,21.08217016,134.01,133.98,4.1524248]
["bitfinex","SOLUSD",1767564854862,21.08217016,134.01,133.98,0.67612693]
["bitfinex","SOLUSD",1767564856092,21.08217016,134.01,133.98,4.1524248]
["bitfinex","SOLUSD",1767564859767,21.18117016,134.01,133.98,4.1524248]
["bitfinex","SOLUSD",1767564866686,0.56156977,134.03,134.0,0.67612693]
["bitfinex","SOLUSD",1767564866863,13.62,134.03,134.0,4.1524248]
["bitfinex","SOLUSD",1767564868473,21.08109659,134.03,134.0,4.1524248]
["bitfinex","SOLUSD",1767564869591,21.18009659,134.03,134.0,4.09242481]
["bitfinex","SOLUSD",1767564870379,21.18009659,134.03,134.0,0.61612694]
["bitfinex","SOLUSD",1767564870689,21.18009659,134.03,134.0,4.09242481]
["bitfinex","SOLUSD",1767564871494,21.18009659,134.03,134.0,0.61612694]
["bitfinex","SOLUSD",1767564871798,21.18009659,134.03,134.0,0.55612695]
["bitfinex","SOLUSD",1767564872699,0.67574405,134.02,133.95,18.66284385]
["bitfinex","SOLUSD",1767564872878,0.10476744,134.01,133.96,3.47629787]
["bitfinex","SOLUSD",1767564873076,13.62,134.0,133.96,3.47629787]
["bitfinex","SOLUSD",1767564873688,13.62,134.0,133.97,0.6578883]
["bitfinex","SOLUSD",1767564877584,13.62,134.0,133.98,0.684032]
["bitfinex","SOLUSD",1767564877783,13.62,134.0,133.98,0.62403201]
["bitfinex","SOLUSD",1767564883317,21.08282355,134.0,133.98,0.62403201]
["bitfinex","SOLUSD",1767564883613,21.08282355,134.0,133.96,7.46467862]
["bitfinex","SOLUSD",1767564883813,21.08282355,134.0,133.97,0.684032]
["bitfinex","SOLUSD",1767564886121,12.17,134.0,133.97,7.46416192]
["bitfinex","SOLUSD",1767564886302,14.27790602,134.02,133.99,2.22406166]
["bitfinex","SOLUSD",1767564886808,12.91156974,134.02,134.01,0.684032]
["bitfinex","SOLUSD",1767564887106,12.91156974,134.02,134.01,2.22406166]
["bitfinex","SOLUSD",1767564887499,8.11869338,134.04,134.01,2.22406166]
["bitfinex","SOLUSD",1767564887692,0.65790602,134.03,134.01,2.16406174]
["bitfinex","SOLUSD",1767564887894,0.65790602,134.03,134.01,2.10406176]
["bitfinex","SOLUSD",1767564888699,0.65790602,134.03,134.0,7.46252691]
["bitfinex","SOLUSD",1767564888905,0.65790602,134.03,133.99,9.68706992]
["bitfinex","SOLUSD",1767564890226,0.65790602,134.02,133.99,9.68706992]
["bitfinex","SOLUSD",1767564892127,0.65790602,134.02,133.99,2.22406166]
["bitfinex","SOLUSD",1767564893121,0.65790602,134.02,133.99,9.68717101]
["bitfinex","SOLUSD",1767564894127,8.1189675,134.03,133.99,9.68717101]
["bitfinex","SOLUSD",1767564895104,8.1189675,134.03,133.98,2.22406166]
["bitfinex","SOLUSD",1767564897426,8.1189675,134.03,133.99,9.68702533]
["bitfinex","SOLUSD",1767564899131,0.72257416,134.02,133.99,9.68702533]
["bitfinex","SOLUSD",1767564900132,0.72257416,134.02,134.0,2.22406166]
["bitfinex","SOLUSD",1767564900530,13.62,134.04,134.01,2.22406166]
["bitfinex","SOLUSD",1767564900827,13.62,134.06,134.01,2.88373073]
["bitfinex","SOLUSD",1767564901004,2.22406166,134.05,133.99,28.34513414]
["bitfinex","SOLUSD",1767564901410,2.22406166,134.04,133.99,7.46296367]
["bitfinex","SOLUSD",1767564901610,13.62,134.03,133.99,7.46296367]
["bitfinex","SOLUSD",1767564901833,13.62,134.03,134.0,0.65966907]
["bitfinex","SOLUSD",1767564902335,13.62,134.03,134.0,0.59966907]
["bitfinex","SOLUSD",1767564903233,0.72099843,134.0,133.96,7.46469753]
["bitfinex","SOLUSD",1767564903433,16.56506009,134.0,133.96,7.46469753]
["bitfinex","SOLUSD",1767564903734,2.22406166,133.98,133.93,2.22406166]
["bitfinex","SOLUSD",1767564904132,2.22406166,133.98,133.95,0.65966907]
["bitfinex","SOLUSD",1767564904328,13.62,134.0,133.96,0.65966907]
["bitfinex","SOLUSD",1767564904533,16.56506009,134.0,133.96,0.65966907]
["bitfinex","SOLUSD",1767564904729,0.72099843,133.98,133.95,0.65966907]
["bitfinex","SOLUSD",1767564905332,2.94506009,133.99,133.95,0.65966907]
["bitfinex","SOLUSD",1767564905935,13.62,134.0,133.97,0.65966907]
["bitfinex","SOLUSD",1767564907328,2.94506009,133.99,133.96,0.65966907]
["bitfinex","SOLUSD",1767564907626,2.94506009,133.99,133.95,8.12487562]
["bitfinex","SOLUSD",1767564908018,0.72099843,133.99,133.95,8.12487562]
["bitfinex","SOLUSD",1767564908936,0.72099843,133.98,133.95,0.65966907]
["bitfinex","SOLUSD",1767564909239,0.72099843,133.96,133.93,7.46638451]
["bitfinex","SOLUSD",1767564909532,0.72099843,133.96,133.92,2.22406166]
["bitfinex","SOLUSD",1767564909830,2.94506009,133.98,133.93,0.65966907]
["bitfinex","SOLUSD",1767564910036,0.72099843,133.97,133.93,0.65966907]
["bitfinex","SOLUSD",1767564910538,0.72099843,133.97,133.94,7.46602175]
["bitfinex","SOLUSD",1767564910920,2.94506009,133.95,133.9,0.65966907]
["bitfinex","SOLUSD",1767564911212,2.22406166,133.94,133.91,0.65966907]
["bitfinex","SOLUSD",1767564911938,2.94506009,133.94,133.91,0.65966907]
["bitfinex","SOLUSD",1767564912233,2.22406166,133.93,133.9,0.65966907]
["bitfinex","SOLUSD",1767564912440,2.94506009,133.93,133.9,0.65966907]
["bitfinex","SOLUSD",1767564913240,0.72099843,133.92,133.89,0.65966907]
["bitfinex","SOLUSD",1767564913738,0.72099843,133.92,133.9,7.46810438]
["bitfinex","SOLUSD",1767564914417,0.72099843,133.92,133.89,7.46871521]
["bitfinex","SOLUSD",1767564916020,0.72099843,133.92,133.89,8.12838428]
["bitfinex","SOLUSD",1767564918038,0.72099843,133.93,133.89,8.12838428]
["bitfinex","SOLUSD",1767564918938,0.72099843,133.91,133.86,0.65966907]
["bitfinex","SOLUSD",1767564919134,2.94506009,133.89,133.85,8.33018465]
["bitfinex","SOLUSD",1767564919437,2.94506009,133.88,133.85,8.33018465]
["bitfinex","SOLUSD",1767564919645,0.69099843,133.88,133.85,8.33018465]
["bitfinex","SOLUSD",1767564921946,2.22406166,133.89,133.86,0.65966907]
["bitfinex","SOLUSD",1767564922147,2.94506009,133.89,133.86,0.65966907]
["bitfinex","SOLUSD",1767564922442,2.94506009,133.89,133.85,0.2]
["bitfinex","SOLUSD",1767564922443,2.94506009,133.87,133.85,0.2]
["bitfinex","SOLUSD",1767564922748,2.94506009,133.86,133.85,0.2]
["bitfinex","SOLUSD",1767564922948,2.91506008,133.86,133.85,0.2]
["bitfinex","SOLUSD",1767564923119,2.22406166,133.86,133.85,0.2]
["bitfinex","SOLUSD",1767564924331,2.22406166,133.87,133.85,0.2]
["bitfinex","SOLUSD",1767564924534,2.22406166,133.86,133.85,0.2]
["bitfinex","SOLUSD",1767564924737,2.22406166,133.86,133.83,0.1]
["bitfinex","SOLUSD",1767564924941,0.72099843,133.84,133.83,0.1]
["bitfinex","SOLUSD",1767564925245,2.94506009,133.84,133.83,0.1]
["bitfinex","SOLUSD",1767564925427,0.72099843,133.84,133.83,0.1]
["bitfinex","SOLUSD",1767564925651,0.72099843,133.84,133.81,7.4732158]
["bitfinex","SOLUSD",1767564926244,0.72099843,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767564927948,0.72099843,133.86,133.82,0.65966907]
["bitfinex","SOLUSD",1767564928136,0.72099843,133.85,133.82,0.65966907]
["bitfinex","SOLUSD",1767564928527,0.72099843,133.85,133.81,9.69686822]
["bitfinex","SOLUSD",1767564929052,0.72099843,133.85,133.82,7.47262593]
["bitfinex","SOLUSD",1767564929759,0.72099843,133.86,133.82,10.35635666]
["bitfinex","SOLUSD",1767564929951,0.72099843,133.86,133.83,0.65966907]
["bitfinex","SOLUSD",1767564930149,0.72099843,133.86,133.83,2.88373073]
["bitfinex","SOLUSD",1767564930354,0.72099843,133.89,133.84,10.35490084]
["bitfinex","SOLUSD",1767564930558,0.67956516,133.88,133.84,8.13083918]
["bitfinex","SOLUSD",1767564931854,0.67956516,133.87,133.84,7.47117011]
["bitfinex","SOLUSD",1767564932357,0.67956516,133.87,133.83,7.47194915]
["bitfinex","SOLUSD",1767564932550,0.67956516,133.86,133.83,7.47194915]
["bitfinex","SOLUSD",1767564933912,8.14903694,133.88,133.83,2.89943001]
["bitfinex","SOLUSD",1767564934114,0.67956516,133.87,133.83,2.89943001]
["bitfinex","SOLUSD",1767564935384,0.67956516,133.87,133.82,0.69549439]
["bitfinex","SOLUSD",1767564935714,0.67956516,133.87,133.81,21.7887774]
["bitfinex","SOLUSD",1767564935715,0.71986973,133.86,133.81,21.7887774]
["bitfinex","SOLUSD",1767564935883,0.71986973,133.84,133.81,8.1687774]
["bitfinex","SOLUSD",1767564936088,0.71986973,133.84,133.81,10.39283906]
["bitfinex","SOLUSD",1767564936804,0.71986973,133.85,133.81,10.39283906]
["bitfinex","SOLUSD",1767564937006,0.71986973,133.88,133.84,2.91955605]
["bitfinex","SOLUSD",1767564937398,0.71986973,133.88,133.85,2.22406166]
["bitfinex","SOLUSD",1767564938111,0.71986973,133.88,133.85,9.69502153]
["bitfinex","SOLUSD",1767564938611,0.71986973,133.88,133.85,10.95196385]
["bitfinex","SOLUSD",1767564938802,0.71986973,133.88,133.85,7.47095987]
["bitfinex","SOLUSD",1767564938995,0.71986973,133.88,133.85,10.95196385]
["bitfinex","SOLUSD",1767564939196,14.33986973,133.89,133.86,0.69549439]
["bitfinex","SOLUSD",1767564939597,14.33986973,133.89,133.86,3.48100398]
["bitfinex","SOLUSD",1767564939919,14.33986973,133.89,133.85,8.16645426]
["bitfinex","SOLUSD",1767564940096,14.33986973,133.89,133.86,3.48100398]
["bitfinex","SOLUSD",1767564940296,14.33986973,133.89,133.85,8.16645426]
["bitfinex","SOLUSD",1767564940496,14.33986973,133.89,133.86,3.48100398]
["bitfinex","SOLUSD",1767564941396,14.33986973,133.89,133.85,11.64745824]
["bitfinex","SOLUSD",1767564942021,0.71986973,133.88,133.85,10.95196385]
["bitfinex","SOLUSD",1767564942322,0.71986973,133.88,133.85,7.47095987]
["bitfinex","SOLUSD",1767564943126,4.20087371,133.88,133.84,8.16692208]
["bitfinex","SOLUSD",1767564943422,0.71986973,133.87,133.84,8.16692208]
["bitfinex","SOLUSD",1767564944110,0.62742583,133.86,133.82,0.69549439]
["bitfinex","SOLUSD",1767564944314,0.62742583,133.86,133.82,8.16768022]
["bitfinex","SOLUSD",1767564944826,0.62742583,133.86,133.83,7.47215354]
["bitfinex","SOLUSD",1767564946522,0.62742583,133.86,133.82,11.64902273]
["bitfinex","SOLUSD",1767564947804,0.099,133.85,133.81,8.16866143]
["bitfinex","SOLUSD",1767564949732,0.099,133.85,133.82,7.47268678]
["bitfinex","SOLUSD",1767564950528,0.099,133.85,133.81,11.64959714]
["bitfinex","SOLUSD",1767564952433,0.099,133.85,133.81,8.16859316]
["bitfinex","SOLUSD",1767564952823,0.099,133.85,133.82,0.69549439]
["bitfinex","SOLUSD",1767564954430,0.099,133.85,133.81,7.47309877]
["bitfinex","SOLUSD",1767564954632,0.62214157,133.84,133.8,7.67360805]
["bitfinex","SOLUSD",1767564955235,0.62214157,133.84,133.81,0.69549439]
["bitfinex","SOLUSD",1767564955422,0.62214157,133.84,133.8,7.67360805]
["bitfinex","SOLUSD",1767564955732,39.76703984,133.86,133.8,0.2]
["bitfinex","SOLUSD",1767564955733,4.09796645,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767564955941,3.48100398,133.81,133.77,8.17097547]
["bitfinex","SOLUSD",1767564956242,0.42742583,133.82,133.77,11.65197945]
["bitfinex","SOLUSD",1767564956539,11.38129611,133.82,133.78,0.69549439]
["bitfinex","SOLUSD",1767564956744,3.48100398,133.8,133.77,0.69549439]
["bitfinex","SOLUSD",1767564957612,3.45100399,133.8,133.77,0.69549439]
["bitfinex","SOLUSD",1767564957816,3.87514556,133.8,133.77,0.69549439]
["bitfinex","SOLUSD",1767564958024,3.90514555,133.8,133.77,0.69549439]
["bitfinex","SOLUSD",1767564958229,3.90514555,133.8,133.76,26.93653931]
["bitfinex","SOLUSD",1767564958640,7.47440017,133.79,133.76,26.93653931]
["bitfinex","SOLUSD",1767564959149,3.90192665,133.78,133.76,26.24104492]
["bitfinex","SOLUSD",1767564960043,0.42092267,133.78,133.76,26.24104492]
["bitfinex","SOLUSD",1767564960247,21.52144732,133.8,133.77,0.69549439]
["bitfinex","SOLUSD",1767564960445,21.52144732,133.8,133.76,26.92333284]
["bitfinex","SOLUSD",1767564960741,0.42742583,133.81,133.78,0.68228792]
["bitfinex","SOLUSD",1767564961035,0.42742583,133.83,133.79,3.48100398]
["bitfinex","SOLUSD",1767564961238,14.04742583,133.85,133.81,4.1632919]
["bitfinex","SOLUSD",1767564961543,0.42742583,133.89,133.85,0.68228792]
["bitfinex","SOLUSD",1767564961744,21.51624993,133.89,133.85,4.1632919]
["bitfinex","SOLUSD",1767564961945,21.51624993,133.89,133.85,0.68228792]
["bitfinex","SOLUSD",1767564962137,24.99725391,133.89,133.85,0.68228792]
["bitfinex","SOLUSD",1767564962441,21.51624993,133.89,133.85,0.68228792]
["bitfinex","SOLUSD",1767564963120,24.99725391,133.89,133.85,0.68228792]
["bitfinex","SOLUSD",1767564963867,3.58000398,133.88,133.83,8.15406164]
["bitfinex","SOLUSD",1767564964169,3.58000398,133.88,133.84,0.68228792]
["bitfinex","SOLUSD",1767564964866,0.099,133.88,133.84,0.68228792]
["bitfinex","SOLUSD",1767564965056,0.099,133.88,133.84,8.15386759]
["bitfinex","SOLUSD",1767564965869,0.099,133.88,133.84,0.68228792]
["bitfinex","SOLUSD",1767564968669,0.42414157,133.9,133.86,4.1632919]
["bitfinex","SOLUSD",1767564969046,21.51512801,133.91,133.87,0.68228792]
["bitfinex","SOLUSD",1767564970072,0.42414157,133.89,133.85,0.68228792]
["bitfinex","SOLUSD",1767564971069,0.42414157,133.89,133.85,8.15330541]
["bitfinex","SOLUSD",1767564971270,7.46857268,133.9,133.86,0.68228792]
["bitfinex","SOLUSD",1767564971570,7.46857268,133.9,133.86,4.1632919]
["bitfinex","SOLUSD",1767564971869,7.46857268,133.9,133.86,0.68228792]
["bitfinex","SOLUSD",1767564972470,7.56757268,133.9,133.86,0.68228792]
["bitfinex","SOLUSD",1767564972675,21.08782315,133.91,133.87,0.68228792]
["bitfinex","SOLUSD",1767564973450,21.51196472,133.91,133.87,0.68228792]
["bitfinex","SOLUSD",1767564973951,0.4972147,133.91,133.85,7.47067367]
["bitfinex","SOLUSD",1767564974164,0.4972147,133.91,133.87,10.95088999]
["bitfinex","SOLUSD",1767564975068,7.46662376,133.93,133.89,3.48100398]
["bitfinex","SOLUSD",1767564975375,7.96339842,133.94,133.89,3.48100398]
["bitfinex","SOLUSD",1767564975968,7.96339842,133.94,133.89,0.68228792]
["bitfinex","SOLUSD",1767564976170,3.48100398,133.93,133.89,0.68228792]
["bitfinex","SOLUSD",1767564976364,7.46618372,133.94,133.9,0.68228792]
["bitfinex","SOLUSD",1767564976563,13.62,133.95,133.92,0.68228792]
["bitfinex","SOLUSD",1767564976777,21.08566322,133.95,133.92,0.68228792]
["bitfinex","SOLUSD",1767564978159,13.62,133.95,133.92,0.68228792]
["bitfinex","SOLUSD",1767564980681,3.98030028,133.93,133.89,0.68228792]
["bitfinex","SOLUSD",1767564980881,3.48100398,133.92,133.89,0.68228792]
["bitfinex","SOLUSD",1767564981778,3.98030028,133.93,133.89,0.68228792]
["bitfinex","SOLUSD",1767564983285,11.44708589,133.93,133.89,0.68228792]
["bitfinex","SOLUSD",1767564985993,7.96608191,133.93,133.89,0.68228792]
["bitfinex","SOLUSD",1767564986285,11.44708589,133.93,133.89,0.68228792]
["bitfinex","SOLUSD",1767564990787,3.48100398,133.92,133.89,0.68228792]
["bitfinex","SOLUSD",1767564991394,3.8953625,133.97,133.92,0.71540685]
["bitfinex","SOLUSD",1767564991589,8.14843964,133.98,133.93,4.19641083]
["bitfinex","SOLUSD",1767564991789,0.52003992,133.97,133.93,4.16919443]
["bitfinex","SOLUSD",1767564992491,0.52003992,133.97,133.94,0.71540685]
["bitfinex","SOLUSD",1767564995683,8.12059858,133.99,133.94,0.71540685]
["bitfinex","SOLUSD",1767564995996,11.60160256,133.99,133.95,0.67432952]
["bitfinex","SOLUSD",1767564996177,11.60160256,133.99,133.95,0.61432952]
["bitfinex","SOLUSD",1767564996783,0.6062351,133.98,133.95,0.61432952]
["bitfinex","SOLUSD",1767564997376,8.07010984,133.98,133.95,0.61432952]
["bitfinex","SOLUSD",1767564998672,8.07010984,133.98,133.95,0.55432952]
["bitfinex","SOLUSD",1767565000498,35.75836304,134.0,133.95,7.46537186]
["bitfinex","SOLUSD",1767565000499,14.27848269,134.0,133.95,7.46537186]
["bitfinex","SOLUSD",1767565000675,14.27848269,134.0,133.96,0.67432952]
["bitfinex","SOLUSD",1767565001905,21.74124173,134.0,133.96,0.67432952]
["bitfinex","SOLUSD",1767565005407,21.74124173,134.0,133.96,0.61432952]
["bitfinex","SOLUSD",1767565006705,14.27848269,134.0,133.96,9.68965404]
["bitfinex","SOLUSD",1767565007495,14.27848269,134.0,133.96,10.36398356]
["bitfinex","SOLUSD",1767565007698,14.27848269,134.0,133.97,0.67432952]
["bitfinex","SOLUSD",1767565007897,14.27848269,134.0,133.97,0.61432952]
["bitfinex","SOLUSD",1767565011915,14.27848269,134.0,133.97,0.55432952]
["bitfinex","SOLUSD",1767565014409,21.74127693,134.0,133.97,0.55432952]
["bitfinex","SOLUSD",1767565015606,23.9661391,134.0,133.97,0.55432952]
["bitfinex","SOLUSD",1767565018598,2.88334486,133.99,133.97,0.55432952]
["bitfinex","SOLUSD",1767565019918,2.88334486,133.99,133.97,0.49432952]
["bitfinex","SOLUSD",1767565020221,0.65848269,133.98,133.95,7.46538884]
["bitfinex","SOLUSD",1767565020722,0.70260978,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1767565020920,21.08455425,133.97,133.91,7.46770218]
["bitfinex","SOLUSD",1767565020921,2.92747195,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1767565021111,2.92747195,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1767565021499,13.62,133.97,133.92,2.22486217]
["bitfinex","SOLUSD",1767565021700,0.70260978,133.98,133.93,2.22486217]
["bitfinex","SOLUSD",1767565021912,0.70260978,133.98,133.94,0.680839]
["bitfinex","SOLUSD",1767565022397,0.70260978,133.99,133.94,2.90570117]
["bitfinex","SOLUSD",1767565022601,0.70260978,133.99,133.96,0.680839]
["bitfinex","SOLUSD",1767565023929,0.70260978,133.98,133.94,8.14662771]
["bitfinex","SOLUSD",1767565024129,0.70260978,133.97,133.94,8.14662771]
["bitfinex","SOLUSD",1767565024319,0.70260978,133.97,133.94,0.680839]
["bitfinex","SOLUSD",1767565024826,2.22486217,133.99,133.94,8.14655903]
["bitfinex","SOLUSD",1767565025027,0.70260978,133.98,133.94,8.14655903]
["bitfinex","SOLUSD",1767565025527,0.70260978,133.98,133.95,0.680839]
["bitfinex","SOLUSD",1767565025905,0.70260978,133.95,133.9,0.680839]
["bitfinex","SOLUSD",1767565026110,2.92747195,133.95,133.91,8.1484789]
["bitfinex","SOLUSD",1767565027044,2.92747195,133.94,133.91,0.680839]
["bitfinex","SOLUSD",1767565028832,2.22486217,133.93,133.91,0.680839]
["bitfinex","SOLUSD",1767565029018,0.70260978,133.92,133.89,8.14961193]
["bitfinex","SOLUSD",1767565029330,2.92747195,133.93,133.9,0.680839]
["bitfinex","SOLUSD",1767565029509,2.22486217,133.91,133.88,0.680839]
["bitfinex","SOLUSD",1767565029830,0.70260978,133.92,133.89,0.680839]
["bitfinex","SOLUSD",1767565030016,2.92747195,133.92,133.89,0.680839]
["bitfinex","SOLUSD",1767565030219,2.22486217,133.91,133.89,0.680839]
["bitfinex","SOLUSD",1767565037738,0.70260978,133.93,133.88,0.680839]
["bitfinex","SOLUSD",1767565037933,2.92747195,133.93,133.88,0.680839]
["bitfinex","SOLUSD",1767565038828,7.46736082,133.92,133.88,0.680839]
["bitfinex","SOLUSD",1767565039030,10.39483277,133.92,133.88,0.680839]
["bitfinex","SOLUSD",1767565040240,14.32260978,133.94,133.89,0.680839]
["bitfinex","SOLUSD",1767565040447,2.92747195,133.93,133.89,0.680839]
["bitfinex","SOLUSD",1767565041250,2.92747195,133.93,133.89,8.14936563]
["bitfinex","SOLUSD",1767565041459,2.92747195,133.93,133.9,0.680839]
["bitfinex","SOLUSD",1767565041747,24.0136771,133.94,133.9,0.680839]
["bitfinex","SOLUSD",1767565043046,2.22486217,133.93,133.9,0.680839]
["bitfinex","SOLUSD",1767565043353,9.69163653,133.93,133.9,0.680839]
["bitfinex","SOLUSD",1767565051255,7.46677436,133.93,133.9,0.680839]
["bitfinex","SOLUSD",1767565051456,9.69163653,133.93,133.9,0.680839]
["bitfinex","SOLUSD",1767565051658,10.37208831,133.93,133.9,0.680839]
["bitfinex","SOLUSD",1767565052846,0.68045178,133.9,133.87,0.70765275]
["bitfinex","SOLUSD",1767565053048,2.22486217,133.89,133.87,0.70765275]
["bitfinex","SOLUSD",1767565053269,2.90531395,133.9,133.87,0.70765275]
["bitfinex","SOLUSD",1767565053933,0.68045178,133.9,133.87,8.17750829]
["bitfinex","SOLUSD",1767565060553,13.62,133.91,133.88,0.71974441]
["bitfinex","SOLUSD",1767565060761,0.66113567,133.92,133.88,0.71974441]
["bitfinex","SOLUSD",1767565060955,2.88599784,133.92,133.88,0.71974441]
["bitfinex","SOLUSD",1767565062577,4.14114104,133.92,133.89,0.71974441]
["bitfinex","SOLUSD",1767565067765,4.14114104,133.91,133.87,0.71974441]
["bitfinex","SOLUSD",1767565067963,4.14114104,133.91,133.87,8.18937885]
["bitfinex","SOLUSD",1767565068138,0.66113567,133.9,133.87,0.71974441]
["bitfinex","SOLUSD",1767565068344,3.48000537,133.89,133.86,0.71974441]
["bitfinex","SOLUSD",1767565070055,3.48000537,133.89,133.86,8.19017509]
["bitfinex","SOLUSD",1767565072976,4.14114104,133.88,133.84,0.71974441]
["bitfinex","SOLUSD",1767565073270,4.11114105,133.88,133.84,0.71974441]
["bitfinex","SOLUSD",1767565073955,0.63113568,133.88,133.84,0.71974441]
["bitfinex","SOLUSD",1767565074146,4.11114105,133.88,133.84,0.71974441]
["bitfinex","SOLUSD",1767565074578,4.08114106,133.88,133.84,8.19130021]
["bitfinex","SOLUSD",1767565074870,4.08114106,133.88,133.85,0.71974441]
["bitfinex","SOLUSD",1767565076087,7.46906567,133.89,133.85,0.71974441]
["bitfinex","SOLUSD",1767565076088,13.62,133.9,133.86,0.71974441]
["bitfinex","SOLUSD",1767565076259,10.94802588,133.91,133.86,0.71974441]
["bitfinex","SOLUSD",1767565076461,24.56802588,133.91,133.86,0.71974441]
["bitfinex","SOLUSD",1767565076671,0.66113567,133.89,133.86,0.71974441]
["bitfinex","SOLUSD",1767565077375,0.66113567,133.89,133.86,8.19023526]
["bitfinex","SOLUSD",1767565080383,0.66113567,133.89,133.85,8.19062072]
["bitfinex","SOLUSD",1767565080762,0.66113567,133.89,133.86,0.71957104]
["bitfinex","SOLUSD",1767565080966,4.18091151,133.9,133.86,0.71957104]
["bitfinex","SOLUSD",1767565081163,0.70090614,133.9,133.87,0.71957104]
["bitfinex","SOLUSD",1767565081567,4.18091151,133.9,133.87,0.71957104]
["bitfinex","SOLUSD",1767565081961,0.70090614,133.9,133.87,0.71957104]
["bitfinex","SOLUSD",1767565083591,10.94734157,133.92,133.88,0.71957104]
["bitfinex","SOLUSD",1767565083769,11.64824771,133.92,133.88,0.71957104]
["bitfinex","SOLUSD",1767565084478,8.16824234,133.92,133.88,8.18886596]
["bitfinex","SOLUSD",1767565084684,0.70090614,133.93,133.89,0.71957104]
["bitfinex","SOLUSD",1767565085672,0.70090614,133.94,133.9,0.71957104]
["bitfinex","SOLUSD",1767565086367,4.18091151,133.94,133.9,0.71957104]
["bitfinex","SOLUSD",1767565086563,11.64720172,133.94,133.9,0.71957104]
["bitfinex","SOLUSD",1767565087490,11.64720172,133.94,133.9,8.18770241]
["bitfinex","SOLUSD",1767565087986,4.18091151,133.94,133.9,8.18770241]
["bitfinex","SOLUSD",1767565088993,11.64700165,133.94,133.9,8.18770241]
["bitfinex","SOLUSD",1767565089487,0.70090614,133.93,133.9,8.18770241]
["bitfinex","SOLUSD",1767565090810,0.70090614,133.93,133.9,0.71957104]
["bitfinex","SOLUSD",1767565090991,0.70090614,133.92,133.89,0.71957104]
["bitfinex","SOLUSD",1767565091179,4.18091151,133.92,133.89,0.71957104]
["bitfinex","SOLUSD",1767565091374,11.64819115,133.92,133.89,0.71957104]
["bitfinex","SOLUSD",1767565091575,8.16818578,133.92,133.89,0.71957104]
["bitfinex","SOLUSD",1767565094894,0.70090614,133.92,133.89,8.18825494]
["bitfinex","SOLUSD",1767565096198,8.16806686,133.92,133.89,0.71957104]
["bitfinex","SOLUSD",1767565097696,0.70090614,133.91,133.89,0.71957104]
["bitfinex","SOLUSD",1767565097995,14.32090614,133.95,133.91,0.71957104]
["bitfinex","SOLUSD",1767565098197,14.32090614,133.95,133.91,0.65957104]
["bitfinex","SOLUSD",1767565098198,0.70090614,133.94,133.91,0.65957104]
["bitfinex","SOLUSD",1767565099294,0.70090614,133.94,133.91,11.60697414]
["bitfinex","SOLUSD",1767565099683,0.70090614,133.94,133.91,8.12696877]
["bitfinex","SOLUSD",1767565105092,8.16694587,133.94,133.91,0.65957104]
["bitfinex","SOLUSD",1767565106506,0.70090614,133.93,133.89,18.67135719]
["bitfinex","SOLUSD",1767565106722,8.16759972,133.93,133.9,0.71957104]
["bitfinex","SOLUSD",1767565106892,0.70090614,133.92,133.89,8.18838872]
["bitfinex","SOLUSD",1767565110101,0.70090614,133.91,133.88,8.18860548]
["bitfinex","SOLUSD",1767565113227,11.66919546,133.91,133.88,0.7159047]
["bitfinex","SOLUSD",1767565117802,0.72139632,133.91,133.88,8.18507009]
["bitfinex","SOLUSD",1767565118019,8.13361696,133.93,133.89,0.70528731]
["bitfinex","SOLUSD",1767565118210,8.13361696,133.93,133.9,0.70528731]
["bitfinex","SOLUSD",1767565128444,10.36035112,133.93,133.9,0.70528731]
["bitfinex","SOLUSD",1767565129539,8.13361696,133.93,133.9,0.70528731]
["bitfinex","SOLUSD",1767565129737,10.36035112,133.93,133.9,0.70528731]
["bitfinex","SOLUSD",1767565132755,0.66682456,133.92,133.9,0.70528731]
["bitfinex","SOLUSD",1767565140782,23.97021459,133.94,133.91,0.70000517]
["bitfinex","SOLUSD",1767565141172,0.65737937,133.93,133.91,0.70000517]
["bitfinex","SOLUSD",1767565141678,0.65737937,133.93,133.9,7.46821038]
["bitfinex","SOLUSD",1767565141868,0.65737937,133.93,133.9,8.16821555]
["bitfinex","SOLUSD",1767565142198,0.65737937,133.97,133.93,0.70000517]
["bitfinex","SOLUSD",1767565142486,0.65737937,133.97,133.94,0.70000517]
["bitfinex","SOLUSD",1767565142661,0.65737937,133.99,133.94,0.6727871]
["bitfinex","SOLUSD",1767565142992,0.65737937,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1767565143298,0.65737937,133.99,133.95,7.43269026]
["bitfinex","SOLUSD",1767565144262,0.65737937,133.98,133.95,7.43269026]
["bitfinex","SOLUSD",1767565144683,0.65737937,133.98,133.95,8.13269543]
["bitfinex","SOLUSD",1767565145276,0.65737937,133.99,133.96,0.70000517]
["bitfinex","SOLUSD",1767565145486,21.74027259,134.0,133.96,0.70000517]
["bitfinex","SOLUSD",1767565145688,14.27737937,134.0,133.97,0.70000517]
["bitfinex","SOLUSD",1767565145986,14.27737937,134.0,133.97,0.64000517]
["bitfinex","SOLUSD",1767565146591,0.65737937,133.99,133.97,0.64000517]
["bitfinex","SOLUSD",1767565148364,13.62,134.0,133.97,0.64000517]
["bitfinex","SOLUSD",1767565148571,14.27737937,134.0,133.97,0.64000517]
["bitfinex","SOLUSD",1767565148985,14.27737937,134.0,133.97,8.1043245]
["bitfinex","SOLUSD",1767565149187,0.65737937,134.0,133.98,0.70000517]
["bitfinex","SOLUSD",1767565149483,0.65737937,134.0,133.98,0.58000517]
["bitfinex","SOLUSD",1767565154098,8.11970617,134.01,133.98,0.58000517]
["bitfinex","SOLUSD",1767565155699,0.65737937,134.0,133.97,0.70000517]
["bitfinex","SOLUSD",1767565159094,13.82,134.02,133.98,0.70000517]
["bitfinex","SOLUSD",1767565159095,8.31919204,134.02,133.98,0.70000517]
["bitfinex","SOLUSD",1767565159296,0.65737937,134.01,133.98,0.70000517]
["bitfinex","SOLUSD",1767565159691,0.65737937,134.01,133.97,10.39077059]
["bitfinex","SOLUSD",1767565160282,0.65737937,134.01,133.98,0.70000517]
["bitfinex","SOLUSD",1767565160786,0.85737937,134.02,133.99,0.70000517]
["bitfinex","SOLUSD",1767565162180,0.85737937,134.02,133.99,8.16309368]
["bitfinex","SOLUSD",1767565162382,0.85737937,134.02,133.99,10.38982784]
["bitfinex","SOLUSD",1767565163183,0.85737937,134.02,133.99,10.32982784]
["bitfinex","SOLUSD",1767565163377,0.2,134.02,133.99,9.68982267]
["bitfinex","SOLUSD",1767565163577,0.2,134.03,134.01,2.22673416]
["bitfinex","SOLUSD",1767565163992,0.2,134.03,134.01,9.68869287]
["bitfinex","SOLUSD",1767565164912,0.85737937,134.03,134.0,7.46244036]
["bitfinex","SOLUSD",1767565165211,0.85737937,134.03,133.99,8.16292493]
["bitfinex","SOLUSD",1767565165586,0.85737937,134.03,134.0,0.70000517]
["bitfinex","SOLUSD",1767565167307,0.85737937,134.03,134.0,8.16251572]
["bitfinex","SOLUSD",1767565169688,0.2,134.03,134.01,0.70000517]
["bitfinex","SOLUSD",1767565170592,23.30654293,134.06,134.02,0.69330837]
["bitfinex","SOLUSD",1767565170593,24.01024076,134.06,134.02,0.69330837]
["bitfinex","SOLUSD",1767565170790,21.7835066,134.06,134.02,0.69330837]
["bitfinex","SOLUSD",1767565171295,0.70369783,134.05,134.02,0.69330837]
["bitfinex","SOLUSD",1767565171707,0.70369783,134.05,134.02,8.15487518]
["bitfinex","SOLUSD",1767565172697,0.70369783,134.05,134.02,8.09487518]
["bitfinex","SOLUSD",1767565176407,0.69042175,134.06,134.03,0.72484306]
["bitfinex","SOLUSD",1767565177120,0.69042175,134.06,134.02,10.41314403]
["bitfinex","SOLUSD",1767565178230,0.69042175,134.06,134.02,8.18640987]
["bitfinex","SOLUSD",1767565179207,0.69042175,134.05,134.02,0.72484306]
["bitfinex","SOLUSD",1767565179399,0.69042175,134.05,134.02,8.18632883]
["bitfinex","SOLUSD",1767565179827,0.69042175,134.05,134.01,8.18696589]
["bitfinex","SOLUSD",1767565180120,0.69042175,134.03,134.0,0.72484306]
["bitfinex","SOLUSD",1767565180318,0.69042175,134.03,134.0,8.18739507]
["bitfinex","SOLUSD",1767565180523,0.69042175,134.03,133.99,0.72484306]
["bitfinex","SOLUSD",1767565181302,0.69042175,134.03,134.0,7.46268226]
["bitfinex","SOLUSD",1767565181501,0.69042175,134.02,133.99,8.18784647]
["bitfinex","SOLUSD",1767565181715,0.69042175,134.02,133.98,21.78838946]
["bitfinex","SOLUSD",1767565182001,2.91715591,134.02,133.98,21.78838946]
["bitfinex","SOLUSD",1767565182403,0.69042175,134.01,133.98,8.18838946]
["bitfinex","SOLUSD",1767565182606,0.69042175,134.0,133.97,7.46413939]
["bitfinex","SOLUSD",1767565185395,0.69042175,133.99,133.96,7.46478976]
["bitfinex","SOLUSD",1767565186021,0.69042175,133.99,133.96,8.18963282]
["bitfinex","SOLUSD",1767565200339,21.73675213,134.02,133.98,0.69267339]
["bitfinex","SOLUSD",1767565200539,0.67507582,134.01,133.97,0.69267339]
["bitfinex","SOLUSD",1767565201720,0.67507582,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1767565203140,0.67507582,134.0,133.96,8.1572762]
["bitfinex","SOLUSD",1767565203342,0.67507582,134.0,133.97,8.15673783]
["bitfinex","SOLUSD",1767565205338,0.67507582,134.01,133.98,0.69267339]
["bitfinex","SOLUSD",1767565206041,13.6,134.02,133.98,0.69267339]
["bitfinex","SOLUSD",1767565206241,14.27507582,134.02,133.99,0.69267339]
["bitfinex","SOLUSD",1767565206449,0.67507582,134.03,133.99,0.69267339]
["bitfinex","SOLUSD",1767565206626,0.67507582,134.03,134.0,0.69267339]
["bitfinex","SOLUSD",1767565206821,0.67507582,134.03,134.0,0.63267339]
["bitfinex","SOLUSD",1767565207344,0.67507582,134.03,134.0,8.0950564]
["bitfinex","SOLUSD",1767565208642,0.67507582,134.03,133.99,7.46308076]
["bitfinex","SOLUSD",1767565209345,0.67507582,134.03,133.99,8.13614891]
["bitfinex","SOLUSD",1767565209829,0.67507582,134.02,133.99,8.13614891]
["bitfinex","SOLUSD",1767565211746,0.67507582,134.0,133.96,0.67306815]
["bitfinex","SOLUSD",1767565211953,0.67507582,134.0,133.97,0.67306815]
["bitfinex","SOLUSD",1767565212127,0.67507582,134.01,133.97,0.67306815]
["bitfinex","SOLUSD",1767565212330,0.67507582,134.02,133.98,0.67306815]
["bitfinex","SOLUSD",1767565213348,0.67507582,134.02,133.99,0.67306815]
["bitfinex","SOLUSD",1767565213548,0.67507582,134.02,133.99,0.61306815]
["bitfinex","SOLUSD",1767565213752,0.67507582,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1767565214053,0.67507582,134.03,134.0,7.40268656]
["bitfinex","SOLUSD",1767565215156,0.67507582,134.02,133.99,7.46303508]
["bitfinex","SOLUSD",1767565215654,0.67507582,134.02,133.99,8.07610323]
["bitfinex","SOLUSD",1767565217857,4.15048916,134.02,133.98,26.73542691]
["bitfinex","SOLUSD",1767565218155,0.67507582,134.02,133.98,26.73542691]
["bitfinex","SOLUSD",1767565219160,0.67507582,134.02,133.99,8.07604633]
["bitfinex","SOLUSD",1767565219856,0.67507582,134.04,134.01,0.61306815]
["bitfinex","SOLUSD",1767565220057,0.67507582,134.05,134.02,3.47541334]
["bitfinex","SOLUSD",1767565220354,0.67507582,134.06,134.03,3.47541334]
["bitfinex","SOLUSD",1767565221354,0.67507582,134.06,134.03,10.93598136]
["bitfinex","SOLUSD",1767565221957,0.67507582,134.06,134.03,11.52079185]
["bitfinex","SOLUSD",1767565222659,0.87507582,134.07,134.04,10.93582144]
["bitfinex","SOLUSD",1767565222956,0.87507582,134.07,134.04,10.9040791]
["bitfinex","SOLUSD",1767565224140,0.87507582,134.07,134.04,7.4604081]
["bitfinex","SOLUSD",1767565224453,0.87507582,134.07,134.04,7.4004081]
["bitfinex","SOLUSD",1767565227065,0.87507582,134.07,134.04,7.98521859]
["bitfinex","SOLUSD",1767565231070,0.87507582,134.07,134.04,7.92521859]
["bitfinex","SOLUSD",1767565231364,0.6867966,134.06,134.03,8.04558562]
["bitfinex","SOLUSD",1767565231552,0.2,134.07,134.03,8.04558562]
["bitfinex","SOLUSD",1767565231752,0.8867966,134.07,134.03,11.52099896]
["bitfinex","SOLUSD",1767565232066,0.8867966,134.07,134.03,8.04558562]
["bitfinex","SOLUSD",1767565234463,0.6867966,134.06,134.03,7.46077513]
["bitfinex","SOLUSD",1767565234664,0.6867966,134.05,134.01,0.58481049]
["bitfinex","SOLUSD",1767565234966,0.6867966,134.05,134.01,8.04657067]
["bitfinex","SOLUSD",1767565235146,0.6867966,134.05,134.01,11.52198401]
["bitfinex","SOLUSD",1767565235565,0.6867966,134.05,134.02,0.58481049]
["bitfinex","SOLUSD",1767565236167,0.88970177,134.07,134.03,4.06022383]
["bitfinex","SOLUSD",1767565236468,0.88970177,134.07,134.04,0.58481049]
["bitfinex","SOLUSD",1767565237867,0.88970177,134.07,134.04,0.52481049]
["bitfinex","SOLUSD",1767565238567,0.88970177,134.07,134.03,10.93614462]
["bitfinex","SOLUSD",1767565239084,0.88970177,134.07,134.04,7.46036891]
["bitfinex","SOLUSD",1767565239376,0.88970177,134.07,134.04,10.93578225]
["bitfinex","SOLUSD",1767565239959,0.2,134.07,134.05,0.52481049]
["bitfinex","SOLUSD",1767565240167,0.2,134.07,134.05,0.46481049]
["bitfinex","SOLUSD",1767565244271,0.2,134.07,134.05,0.40481049]
["bitfinex","SOLUSD",1767565245247,0.88970177,134.07,134.04,10.93578225]
["bitfinex","SOLUSD",1767565246358,0.88970177,134.07,134.04,11.34059274]
["bitfinex","SOLUSD",1767565246568,0.88970177,134.07,134.04,10.08687723]
["bitfinex","SOLUSD",1767565246975,0.68970177,134.06,134.03,7.46084776]
["bitfinex","SOLUSD",1767565247172,0.68970177,134.05,134.01,0.40481049]
["bitfinex","SOLUSD",1767565247469,0.68970177,134.05,134.01,10.08840743]
["bitfinex","SOLUSD",1767565247674,14.28970177,134.05,134.0,2.62650832]
["bitfinex","SOLUSD",1767565247853,0.68970177,134.04,134.0,2.62650832]
["bitfinex","SOLUSD",1767565248055,0.68970177,134.03,133.99,10.08943447]
["bitfinex","SOLUSD",1767565248254,0.68970177,134.03,133.99,7.86773664]
["bitfinex","SOLUSD",1767565248456,0.68970177,134.02,133.98,9.68540097]
["bitfinex","SOLUSD",1767565248676,0.68970177,134.02,133.98,7.46370314]
["bitfinex","SOLUSD",1767565249177,0.68970177,134.02,133.98,7.86851363]
["bitfinex","SOLUSD",1767565249675,0.68970177,134.02,133.98,10.09021146]
["bitfinex","SOLUSD",1767565250062,0.68970177,134.02,133.98,7.86851363]
["bitfinex","SOLUSD",1767565250863,0.65970178,134.02,133.98,7.86851363]
["bitfinex","SOLUSD",1767565251377,0.65970178,134.02,133.98,10.09021146]
["bitfinex","SOLUSD",1767565254266,0.65970178,134.02,133.98,7.86851363]
["bitfinex","SOLUSD",1767565254874,8.12141257,134.02,133.98,7.86851363]
["bitfinex","SOLUSD",1767565255072,0.68970177,134.01,133.98,7.46370314]
["bitfinex","SOLUSD",1767565255257,0.65970178,134.01,133.98,7.46370314]
["bitfinex","SOLUSD",1767565255456,0.65970178,134.01,133.97,2.65650831]
["bitfinex","SOLUSD",1767565256071,0.65970178,134.01,133.97,10.12053197]
["bitfinex","SOLUSD",1767565256660,0.65970178,134.01,133.97,7.89883414]
["bitfinex","SOLUSD",1767565256879,0.65970178,134.01,133.98,2.6865083]
["bitfinex","SOLUSD",1767565257881,0.65970178,134.01,133.98,10.14983165]
["bitfinex","SOLUSD",1767565258265,0.68970177,134.03,133.99,2.6865083]
["bitfinex","SOLUSD",1767565259881,0.68970177,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1767565260380,0.67468756,134.06,134.02,0.46481047]
["bitfinex","SOLUSD",1767565260784,0.67468756,134.06,134.02,2.6865083]
["bitfinex","SOLUSD",1767565260972,0.67468756,134.06,134.03,2.6865083]
["bitfinex","SOLUSD",1767565261382,0.87468756,134.07,134.04,2.22169783]
["bitfinex","SOLUSD",1767565261872,0.87468756,134.07,134.03,7.92554607]
["bitfinex","SOLUSD",1767565262186,0.87468756,134.07,134.04,9.68211651]
["bitfinex","SOLUSD",1767565265962,0.2,134.07,134.05,2.6865083]
["bitfinex","SOLUSD",1767565266188,0.2,134.08,134.06,2.6865083]
["bitfinex","SOLUSD",1767565266555,0.2,134.08,134.06,2.22169783]
["bitfinex","SOLUSD",1767565268272,0.2,134.08,134.06,9.68103861]
["bitfinex","SOLUSD",1767565268885,0.2,134.08,134.06,2.22169783]
["bitfinex","SOLUSD",1767565269181,0.2,134.08,134.06,9.68083289]
["bitfinex","SOLUSD",1767565269380,14.27468756,134.09,134.07,2.22169783]
["bitfinex","SOLUSD",1767565269681,0.67468756,134.09,134.07,2.22169783]
["bitfinex","SOLUSD",1767565271186,0.67468756,134.09,134.07,2.16169783]
["bitfinex","SOLUSD",1767565271389,0.67468756,134.09,134.06,9.94564336]
["bitfinex","SOLUSD",1767565275378,8.33133063,134.11,134.07,2.4865083]
["bitfinex","SOLUSD",1767565275592,8.33133063,134.11,134.07,9.94513082]
["bitfinex","SOLUSD",1767565275891,8.33133063,134.11,134.08,2.22169783]
["bitfinex","SOLUSD",1767565276087,0.67468756,134.1,134.07,7.72343299]
["bitfinex","SOLUSD",1767565276271,0.67468756,134.1,134.07,9.94513082]
["bitfinex","SOLUSD",1767565278171,0.67468756,134.1,134.07,9.88513086]
["bitfinex","SOLUSD",1767565285095,0.67468756,134.1,134.07,9.82513087]
["bitfinex","SOLUSD",1767565288599,0.87468756,134.11,134.08,7.6029916]
["bitfinex","SOLUSD",1767565288801,0.67468756,134.1,134.05,0.14481052]
["bitfinex","SOLUSD",1767565289003,0.67468756,134.1,134.06,2.22169783]
["bitfinex","SOLUSD",1767565290685,0.6604598,134.09,134.06,2.22169783]
["bitfinex","SOLUSD",1767565294901,0.6604598,134.09,134.05,9.82595646]
["bitfinex","SOLUSD",1767565303406,0.71248,134.08,134.05,0.14481052]
["bitfinex","SOLUSD",1767565303906,0.71248,134.08,134.04,2.36650835]
["bitfinex","SOLUSD",1767565304908,0.71248,134.08,134.04,9.82676037]
["bitfinex","SOLUSD",1767565305707,0.71248,134.08,134.05,2.36650835]
["bitfinex","SOLUSD",1767565305909,0.71248,134.09,134.06,2.36650835]
["bitfinex","SOLUSD",1767565306509,0.71248,134.09,134.06,3.6148724]
["bitfinex","SOLUSD",1767565306699,0.71248,134.09,134.06,0.14481052]
["bitfinex","SOLUSD",1767565306898,0.71248,134.09,134.06,7.60397442]
["bitfinex","SOLUSD",1767565308017,0.71248,134.09,134.06,7.4591639]
["bitfinex","SOLUSD",1767565308541,0.71248,134.09,134.06,11.0740363]
["bitfinex","SOLUSD",1767565308818,0.71248,134.09,134.06,7.60397442]
["bitfinex","SOLUSD",1767565311314,0.71248,134.09,134.06,11.0740363]
["bitfinex","SOLUSD",1767565315117,0.71248,134.08,134.04,3.47006188]
["bitfinex","SOLUSD",1767565315299,0.71248,134.07,134.03,0.14481052]
["bitfinex","SOLUSD",1767565316035,0.71248,134.06,134.03,7.46090176]
["bitfinex","SOLUSD",1767565316920,0.71248,134.06,134.02,7.60620113]
["bitfinex","SOLUSD",1767565317215,0.71248,134.06,134.03,7.46069174]
["bitfinex","SOLUSD",1767565320717,0.68248,134.06,134.03,7.63550226]
["bitfinex","SOLUSD",1767565329420,7.45857033,134.08,134.04,0.20481054]
["bitfinex","SOLUSD",1767565329913,7.45857033,134.08,134.03,11.13556416]
["bitfinex","SOLUSD",1767565331227,0.68421003,134.07,134.03,11.13556416]
["bitfinex","SOLUSD",1767565338931,0.68421003,134.07,134.03,7.66550228]
["bitfinex","SOLUSD",1767565339915,0.68421003,134.06,134.03,7.46069174]
["bitfinex","SOLUSD",1767565340232,0.68421003,134.06,134.03,7.66550228]
["bitfinex","SOLUSD",1767565351340,0.70665339,134.04,134.0,0.20481054]
["bitfinex","SOLUSD",1767565351639,0.70665339,134.07,134.03,0.20481054]
["bitfinex","SOLUSD",1767565352141,0.70665339,134.07,134.02,3.47006188]
["bitfinex","SOLUSD",1767565352724,0.70665339,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1767565357048,0.70665339,134.07,134.01,26.32226445]
["bitfinex","SOLUSD",1767565357946,0.65407082,134.06,134.01,26.32226445]
["bitfinex","SOLUSD",1767565359645,0.65407082,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1767565368856,0.65407082,134.05,134.02,7.46131935]
["bitfinex","SOLUSD",1767565369226,0.65407082,134.05,134.01,7.66690858]
["bitfinex","SOLUSD",1767565369453,0.65407082,134.05,134.01,7.46209804]
["bitfinex","SOLUSD",1767565370149,0.65407082,134.04,134.0,7.66737]
["bitfinex","SOLUSD",1767565371353,0.65407082,134.03,134.0,7.66737]
["bitfinex","SOLUSD",1767565371542,0.62407083,134.03,134.0,7.66737]
["bitfinex","SOLUSD",1767565372138,0.59407084,134.03,134.0,0.20481054]
["bitfinex","SOLUSD",1767565372455,0.59407084,134.03,133.99,7.72785992]
["bitfinex","SOLUSD",1767565374648,0.65407082,134.02,133.99,7.72785992]
["bitfinex","SOLUSD",1767565374949,0.65407082,134.02,133.99,7.4630494]
["bitfinex","SOLUSD",1767565375854,0.65407082,134.02,133.98,7.72851541]
["bitfinex","SOLUSD",1767565376747,0.65407082,134.01,133.98,7.72851541]
["bitfinex","SOLUSD",1767565377457,0.62407083,134.01,133.98,7.72851541]
["bitfinex","SOLUSD",1767565378761,0.59407084,134.01,133.98,7.72851541]
["bitfinex","SOLUSD",1767565381335,0.59407084,134.01,133.98,9.95067173]
["bitfinex","SOLUSD",1767565382764,0.59407084,134.01,133.99,2.22215632]
["bitfinex","SOLUSD",1767565382948,0.59407084,134.01,134.0,2.22215632]
["bitfinex","SOLUSD",1767565383150,13.6,134.03,134.0,2.22215632]
["bitfinex","SOLUSD",1767565383151,0.70376623,134.02,134.0,2.22215632]
["bitfinex","SOLUSD",1767565383759,0.70376623,134.02,133.99,2.22215632]
["bitfinex","SOLUSD",1767565384135,0.70376623,134.02,133.99,2.54696682]
["bitfinex","SOLUSD",1767565384661,0.70376623,134.02,133.99,0.3248105]
["bitfinex","SOLUSD",1767565384851,0.70376623,134.02,133.99,7.78783937]
["bitfinex","SOLUSD",1767565392360,0.67376624,134.02,133.99,7.78783937]
["bitfinex","SOLUSD",1767565399059,0.64376625,134.02,133.99,7.78783937]
["bitfinex","SOLUSD",1767565402374,4.59614525,134.06,134.02,0.38481048]
["bitfinex","SOLUSD",1767565402585,0.70376623,134.05,134.02,2.22215632]
["bitfinex","SOLUSD",1767565403901,0.70376623,134.05,134.01,9.68428601]
["bitfinex","SOLUSD",1767565405503,0.70376623,134.05,134.01,10.06909649]
["bitfinex","SOLUSD",1767565406102,0.70376623,134.05,134.01,9.68428601]
["bitfinex","SOLUSD",1767565406272,0.70376623,134.05,134.02,7.84632409]
["bitfinex","SOLUSD",1767565412489,0.70376623,134.05,134.02,10.06848041]
["bitfinex","SOLUSD",1767565420422,0.70376623,134.05,134.02,7.84632409]
["bitfinex","SOLUSD",1767565423936,0.67501415,134.04,134.01,7.46187128]
["bitfinex","SOLUSD",1767565424829,0.67501415,134.04,134.01,7.84668176]
["bitfinex","SOLUSD",1767565426750,0.67501415,134.04,134.0,20.87827319]
["bitfinex","SOLUSD",1767565426751,0.67501415,134.03,134.0,7.84734677]
["bitfinex","SOLUSD",1767565426909,0.64501416,134.03,134.0,7.84734677]
["bitfinex","SOLUSD",1767565431928,0.61501417,134.03,134.0,7.84734677]
["bitfinex","SOLUSD",1767565438938,0.61501417,134.03,134.0,7.46253629]
["bitfinex","SOLUSD",1767565441941,0.61501417,134.03,133.97,0.44481046]
["bitfinex","SOLUSD",1767565441942,0.68486637,134.01,133.97,0.44481046]
["bitfinex","SOLUSD",1767565442117,0.68486637,134.01,133.98,7.46349609]
["bitfinex","SOLUSD",1767565445540,0.68486637,134.01,133.97,7.90895758]
["bitfinex","SOLUSD",1767565445924,0.68486637,134.0,133.97,7.46414712]
["bitfinex","SOLUSD",1767565447547,0.68486637,134.0,133.97,7.90895758]
["bitfinex","SOLUSD",1767565448548,0.65486638,134.0,133.97,11.3825554]
["bitfinex","SOLUSD",1767565451924,0.65486638,134.0,133.97,7.90895758]
["bitfinex","SOLUSD",1767565456952,0.65486638,134.0,133.97,0.44481046]
["bitfinex","SOLUSD",1767565457134,0.68486637,133.99,133.97,0.44481046]
["bitfinex","SOLUSD",1767565457450,0.65486638,133.99,133.96,7.96954434]
["bitfinex","SOLUSD",1767565457850,0.65486638,133.99,133.97,0.50481044]
["bitfinex","SOLUSD",1767565458229,0.62486639,133.99,133.97,0.50481044]
["bitfinex","SOLUSD",1767565459650,0.62486639,133.99,133.96,7.4647339]
["bitfinex","SOLUSD",1767565459949,0.62486639,133.99,133.96,7.99954433]
["bitfinex","SOLUSD",1767565460328,0.62486639,133.99,133.95,8.00006903]
["bitfinex","SOLUSD",1767565462653,0.68486637,133.98,133.94,0.53481043]
["bitfinex","SOLUSD",1767565462832,0.65486638,133.98,133.95,0.53481043]
["bitfinex","SOLUSD",1767565464050,0.65486638,133.98,133.94,8.03046395]
["bitfinex","SOLUSD",1767565464465,3.47359782,133.97,133.93,8.03105674]
["bitfinex","SOLUSD",1767565464751,0.68486637,133.96,133.93,7.46624632]
["bitfinex","SOLUSD",1767565464955,0.68486637,133.96,133.93,8.03105674]
["bitfinex","SOLUSD",1767565467064,0.68486637,133.95,133.92,8.13190556]
["bitfinex","SOLUSD",1767565469654,0.68486637,133.95,133.92,7.56709514]
["bitfinex","SOLUSD",1767565469841,0.68486637,133.95,133.92,8.13190556]
["bitfinex","SOLUSD",1767565471460,0.65486638,133.95,133.92,8.13190556]
["bitfinex","SOLUSD",1767565472044,0.65486638,133.95,133.92,0.66481042]
["bitfinex","SOLUSD",1767565472238,0.65486638,133.95,133.92,0.1]
["bitfinex","SOLUSD",1767565477235,0.69975943,133.94,133.92,0.1]
["bitfinex","SOLUSD",1767565478268,0.66975944,133.94,133.92,0.1]
["bitfinex","SOLUSD",1767565479961,136.07888748,133.99,133.92,0.7248104]
["bitfinex","SOLUSD",1767565480265,0.69975943,133.96,133.93,0.6248104]
["bitfinex","SOLUSD",1767565484659,0.69975943,133.97,133.94,0.6248104]
["bitfinex","SOLUSD",1767565484858,0.69975943,133.97,133.94,4.09840822]
["bitfinex","SOLUSD",1767565485865,0.69975943,133.97,133.94,11.56431605]
["bitfinex","SOLUSD",1767565487774,0.69975943,133.97,133.94,8.09071823]
["bitfinex","SOLUSD",1767565494280,0.69975943,133.96,133.93,10.31609207]
["bitfinex","SOLUSD",1767565494478,0.69975943,133.96,133.93,8.09102311]
["bitfinex","SOLUSD",1767565497254,0.69975943,133.95,133.92,0.7248104]
["bitfinex","SOLUSD",1767565497866,0.69975943,133.95,133.92,0.1]
["bitfinex","SOLUSD",1767565500278,0.69975943,133.95,133.92,0.7248104]
["bitfinex","SOLUSD",1767565500860,0.69975943,133.95,133.92,2.94987936]
["bitfinex","SOLUSD",1767565501079,0.69975943,133.95,133.92,10.41685623]
["bitfinex","SOLUSD",1767565501584,0.7235219,133.97,133.94,2.84987936]
["bitfinex","SOLUSD",1767565501785,0.7235219,133.97,133.95,2.22506896]
["bitfinex","SOLUSD",1767565503978,0.7235219,133.97,133.94,10.31586621]
["bitfinex","SOLUSD",1767565507565,0.7235219,134.0,133.97,0.6248104]
["bitfinex","SOLUSD",1767565507773,0.7235219,134.0,133.97,2.84987936]
["bitfinex","SOLUSD",1767565508187,0.7235219,134.0,133.96,2.84987936]
["bitfinex","SOLUSD",1767565508882,0.7235219,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1767565512194,0.7235219,134.0,133.97,8.08916809]
["bitfinex","SOLUSD",1767565517393,0.7235219,133.99,133.96,8.08947327]
["bitfinex","SOLUSD",1767565518069,0.7235219,133.99,133.96,7.46466287]
["bitfinex","SOLUSD",1767565518574,0.7235219,133.99,133.96,0.6248104]
["bitfinex","SOLUSD",1767565519086,0.7235219,134.0,133.97,0.6248104]
["bitfinex","SOLUSD",1767565522891,8.18627328,134.0,133.97,0.6248104]
["bitfinex","SOLUSD",1767565524393,0.7235219,133.99,133.97,0.6248104]
["bitfinex","SOLUSD",1767565527004,0.7235219,133.99,133.96,7.4647753]
["bitfinex","SOLUSD",1767565527690,0.7235219,133.99,133.96,0.6248104]
["bitfinex","SOLUSD",1767565531398,0.7235219,133.99,133.96,8.08967304]
["bitfinex","SOLUSD",1767565531994,0.66710477,133.98,133.93,16.46987936]
["bitfinex","SOLUSD",1767565532197,2.22506896,133.98,133.94,0.72244409]
["bitfinex","SOLUSD",1767565533478,2.22506896,133.98,133.94,8.18838517]
["bitfinex","SOLUSD",1767565534080,0.66710477,133.97,133.94,8.18838517]
["bitfinex","SOLUSD",1767565534271,0.63710478,133.97,133.94,8.18838517]
["bitfinex","SOLUSD",1767565538510,0.63710478,133.97,133.94,7.46594108]
["bitfinex","SOLUSD",1767565539608,0.63710478,133.97,133.94,8.14898307]
["bitfinex","SOLUSD",1767565545311,0.72067856,133.96,133.93,8.14955047]
["bitfinex","SOLUSD",1767565545490,2.22506896,133.96,133.92,8.25013094]
["bitfinex","SOLUSD",1767565546811,9.69001931,133.96,133.92,8.25013094]
["bitfinex","SOLUSD",1767565547389,0.72067856,133.95,133.92,8.25013094]
["bitfinex","SOLUSD",1767565549714,0.72067856,133.95,133.92,8.17013094]
["bitfinex","SOLUSD",1767565552119,0.72067856,133.94,133.92,0.02]
["bitfinex","SOLUSD",1767565552423,0.66067858,133.94,133.92,0.02]
["bitfinex","SOLUSD",1767565556935,0.72067856,133.93,133.92,0.02]
["bitfinex","SOLUSD",1767565557120,0.69067857,133.93,133.92,0.02]
["bitfinex","SOLUSD",1767565558230,0.66067858,133.93,133.92,0.02]
["bitfinex","SOLUSD",1767565565037,0.63067859,133.93,133.92,0.02]
["bitfinex","SOLUSD",1767565569435,0.63067859,133.93,133.9,7.46809216]
["bitfinex","SOLUSD",1767565569638,0.66174431,133.91,133.89,7.56840325]
["bitfinex","SOLUSD",1767565569841,0.63451861,133.91,133.89,7.56840325]
["bitfinex","SOLUSD",1767565571129,0.63451861,133.91,133.89,8.24458154]
["bitfinex","SOLUSD",1767565571529,0.60451862,133.91,133.89,8.24458154]
["bitfinex","SOLUSD",1767565573543,13.62,133.93,133.9,0.67617829]
["bitfinex","SOLUSD",1767565573735,14.28174431,133.93,133.9,0.67617829]
["bitfinex","SOLUSD",1767565574845,17.76009823,133.93,133.9,0.67617829]
["bitfinex","SOLUSD",1767565575046,0.66174431,133.95,133.91,0.67617829]
["bitfinex","SOLUSD",1767565575840,17.76009823,133.96,133.91,0.67617829]
["bitfinex","SOLUSD",1767565576431,0.66174431,133.95,133.91,0.67617829]
["bitfinex","SOLUSD",1767565577133,0.66174431,133.95,133.92,8.14332285]
["bitfinex","SOLUSD",1767565579350,13.62,133.96,133.93,0.67617829]
["bitfinex","SOLUSD",1767565579652,4.14009823,133.97,133.93,0.67617829]
["bitfinex","SOLUSD",1767565579850,0.66174431,133.96,133.93,0.67617829]
["bitfinex","SOLUSD",1767565582053,0.66174431,133.97,133.94,0.67617829]
["bitfinex","SOLUSD",1767565583855,0.66174431,133.97,133.95,0.67617829]
["bitfinex","SOLUSD",1767565591558,21.76512532,133.98,133.95,0.67617829]
["bitfinex","SOLUSD",1767565592266,103.8,134.0,133.96,0.67970359]
["bitfinex","SOLUSD",1767565592451,0.68112316,134.0,133.96,0.61970359]
["bitfinex","SOLUSD",1767565593162,0.68112316,134.0,133.96,3.47835392]
["bitfinex","SOLUSD",1767565594364,0.68112316,134.0,133.97,0.67970359]
["bitfinex","SOLUSD",1767565596757,21.77518897,134.01,133.97,8.14395778]
["bitfinex","SOLUSD",1767565596963,21.77518897,134.01,133.98,0.65983533]
["bitfinex","SOLUSD",1767565597353,0.69283769,134.0,133.98,0.65983533]
["bitfinex","SOLUSD",1767565602463,21.08235128,134.01,133.98,0.65983533]
["bitfinex","SOLUSD",1767565602648,21.77518897,134.01,133.98,0.65983533]
["bitfinex","SOLUSD",1767565607773,0.69283769,134.0,133.98,0.65983533]
["bitfinex","SOLUSD",1767565608150,0.69283769,134.0,133.98,0.59983533]
["bitfinex","SOLUSD",1767565616583,0.69283769,134.0,133.98,0.53983533]
["bitfinex","SOLUSD",1767565620804,0.66824208,134.04,134.0,0.69107902]
["bitfinex","SOLUSD",1767565620964,0.66824208,134.03,134.0,2.85514579]
["bitfinex","SOLUSD",1767565621170,0.66824208,134.02,133.98,7.4636993]
["bitfinex","SOLUSD",1767565621369,0.66824208,134.01,133.98,7.4636993]
["bitfinex","SOLUSD",1767565621586,0.66824208,134.01,133.97,13.62]
["bitfinex","SOLUSD",1767565621794,0.66824208,134.01,133.96,20.88573276]
["bitfinex","SOLUSD",1767565622998,9.6857265,134.02,133.98,0.69107902]
["bitfinex","SOLUSD",1767565622999,8.12990181,134.02,133.98,0.69107902]
["bitfinex","SOLUSD",1767565623295,0.66824208,134.01,133.98,0.69107902]
["bitfinex","SOLUSD",1767565623486,0.66824208,134.02,133.99,0.69107902]
["bitfinex","SOLUSD",1767565624274,8.12988569,134.02,133.99,0.69107902]
["bitfinex","SOLUSD",1767565625397,0.66824208,134.01,133.97,2.91514579]
["bitfinex","SOLUSD",1767565625574,0.66824208,134.0,133.97,0.69107902]
["bitfinex","SOLUSD",1767565627294,0.66824208,134.0,133.96,8.1558461]
["bitfinex","SOLUSD",1767565627593,0.66824208,133.99,133.96,7.46476708]
["bitfinex","SOLUSD",1767565628188,0.66824208,133.99,133.97,0.69107902]
["bitfinex","SOLUSD",1767565629992,0.66824208,133.99,133.96,8.1558461]
["bitfinex","SOLUSD",1767565640302,0.66824208,133.99,133.97,0.69107902]
["bitfinex","SOLUSD",1767565651221,0.66824208,133.99,133.96,7.46476708]
["bitfinex","SOLUSD",1767565651926,0.66824208,133.99,133.96,8.14086458]
["bitfinex","SOLUSD",1767565664830,0.66824208,133.99,133.97,0.69298367]
["bitfinex","SOLUSD",1767565670140,0.66824208,133.99,133.96,8.15766882]
["bitfinex","SOLUSD",1767565681339,0.70603105,134.0,133.97,0.692386]
["bitfinex","SOLUSD",1767565682663,0.70603105,134.0,133.97,6.73935255]
["bitfinex","SOLUSD",1767565682962,0.60603105,134.03,133.99,0.692386]
["bitfinex","SOLUSD",1767565683338,0.099,134.02,133.98,0.692386]
["bitfinex","SOLUSD",1767565684164,0.099,134.02,133.98,8.15579215]
["bitfinex","SOLUSD",1767565684378,0.099,134.02,133.99,0.692386]
["bitfinex","SOLUSD",1767565687600,0.099,134.02,133.99,8.15529117]
["bitfinex","SOLUSD",1767565687993,0.60603105,134.03,134.0,0.692386]
["bitfinex","SOLUSD",1767565690203,4.08159851,134.03,134.0,0.692386]
["bitfinex","SOLUSD",1767565691491,11.54299974,134.03,134.0,0.692386]
["bitfinex","SOLUSD",1767565692591,0.099,134.02,133.99,7.46290517]
["bitfinex","SOLUSD",1767565693195,0.099,134.02,133.99,8.15529117]
["bitfinex","SOLUSD",1767565695507,0.099,134.02,133.98,8.15618656]
["bitfinex","SOLUSD",1767565696402,0.099,134.02,133.98,11.63175402]
["bitfinex","SOLUSD",1767565696598,7.46045956,134.04,133.99,10.9383641]
["bitfinex","SOLUSD",1767565696804,10.93602702,134.04,133.99,7.46279664]
["bitfinex","SOLUSD",1767565698403,10.93602702,134.04,133.99,8.15518264]
["bitfinex","SOLUSD",1767565698697,0.50703105,134.03,133.99,8.15518264]
["bitfinex","SOLUSD",1767565699500,0.50703105,134.03,134.0,0.692386]
["bitfinex","SOLUSD",1767565699805,11.44305807,134.04,134.0,0.692386]
["bitfinex","SOLUSD",1767565700010,2.05678725,134.03,133.98,3.47556746]
["bitfinex","SOLUSD",1767565700213,2.05678725,134.02,133.98,3.47556746]
["bitfinex","SOLUSD",1767565700413,2.05678725,134.01,133.98,3.47556746]
["bitfinex","SOLUSD",1767565700590,11.44305807,134.04,133.98,3.47556746]
["bitfinex","SOLUSD",1767565701215,0.70603105,134.03,133.98,3.47556746]
["bitfinex","SOLUSD",1767565701525,0.70603105,134.03,133.99,7.46279664]
["bitfinex","SOLUSD",1767565701885,0.70603105,134.03,134.0,0.692386]
["bitfinex","SOLUSD",1767565703389,0.67603105,134.03,134.0,0.692386]
["bitfinex","SOLUSD",1767565705390,8.07448313,134.05,134.01,0.692386]
["bitfinex","SOLUSD",1767565705596,4.59891567,134.05,134.01,0.692386]
["bitfinex","SOLUSD",1767565706105,0.70603105,134.05,134.0,10.93801369]
["bitfinex","SOLUSD",1767565706308,0.70603105,134.05,134.0,8.15483223]
["bitfinex","SOLUSD",1767565706513,0.70603105,134.05,134.01,0.692386]
["bitfinex","SOLUSD",1767565706914,4.18159851,134.05,134.01,0.692386]
["bitfinex","SOLUSD",1767565707109,0.55775214,134.04,134.01,0.692386]
["bitfinex","SOLUSD",1767565708910,0.55775214,134.04,134.01,8.15429082]
["bitfinex","SOLUSD",1767565710610,0.55775214,134.04,134.02,0.72055352]
["bitfinex","SOLUSD",1767565711611,0.55775214,134.04,134.01,0.72055352]
["bitfinex","SOLUSD",1767565712717,0.55775214,134.04,134.01,8.18262065]
["bitfinex","SOLUSD",1767565713006,0.55775214,134.04,134.02,0.72055352]
["bitfinex","SOLUSD",1767565718818,10.93550907,134.05,134.02,0.72055352]
["bitfinex","SOLUSD",1767565719418,11.4983507,134.05,134.02,0.72055352]
["bitfinex","SOLUSD",1767565720528,8.02278324,134.05,134.02,0.72055352]
["bitfinex","SOLUSD",1767565723918,0.56284163,134.05,134.02,0.72055352]
["bitfinex","SOLUSD",1767565724633,4.79232842,134.08,134.03,0.70010377]
["bitfinex","SOLUSD",1767565724815,18.39232842,134.08,134.03,0.70010377]
["bitfinex","SOLUSD",1767565725017,18.39232842,134.08,134.04,0.70010377]
["bitfinex","SOLUSD",1767565726330,0.56284163,134.07,134.04,0.70010377]
["bitfinex","SOLUSD",1767565726634,0.56284163,134.07,134.03,8.16056486]
["bitfinex","SOLUSD",1767565726814,0.56284163,134.07,134.04,7.46028294]
["bitfinex","SOLUSD",1767565728338,0.56284163,134.07,134.05,0.70010377]
["bitfinex","SOLUSD",1767565728530,4.09143827,134.08,134.05,0.70010377]
["bitfinex","SOLUSD",1767565728835,4.79232842,134.08,134.05,0.70010377]
["bitfinex","SOLUSD",1767565737554,0.56284163,134.07,134.04,7.46028294]
["bitfinex","SOLUSD",1767565737739,0.56284163,134.07,134.04,9.68193994]
["bitfinex","SOLUSD",1767565738139,4.79232842,134.08,134.05,0.70010377]
["bitfinex","SOLUSD",1767565739754,0.56284163,134.07,134.04,10.38204371]
["bitfinex","SOLUSD",1767565740054,0.56284163,134.07,134.05,0.70010377]
["bitfinex","SOLUSD",1767565740349,4.768672,134.08,134.05,0.70010377]
["bitfinex","SOLUSD",1767565747164,4.768672,134.08,134.05,8.15996331]
["bitfinex","SOLUSD",1767565750871,4.67723148,134.08,134.05,8.15996331]
["bitfinex","SOLUSD",1767565752778,0.58626148,134.07,134.04,8.18192026]
["bitfinex","SOLUSD",1767565753153,0.58626148,134.07,134.05,0.7214607]
["bitfinex","SOLUSD",1767565753349,0.58626148,134.07,134.04,8.18192026]
["bitfinex","SOLUSD",1767565754669,0.58626148,134.07,134.04,10.40357726]
["bitfinex","SOLUSD",1767565757681,0.58626148,134.07,134.05,8.18112021]
["bitfinex","SOLUSD",1767565757977,0.78579321,134.08,134.05,8.18112021]
["bitfinex","SOLUSD",1767565767091,0.78579321,134.08,134.05,7.45965951]
["bitfinex","SOLUSD",1767565768991,0.78579321,134.08,134.06,0.7214607]
["bitfinex","SOLUSD",1767565776695,0.78579321,134.08,134.05,8.11880611]
["bitfinex","SOLUSD",1767565776904,0.78579321,134.08,134.05,7.45965951]
["bitfinex","SOLUSD",1767565778107,0.78579321,134.08,134.06,0.6591466]
["bitfinex","SOLUSD",1767565778407,0.78579321,134.08,134.05,8.11880611]
["bitfinex","SOLUSD",1767565782406,0.78579321,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1767565785081,0.10855948,134.08,134.06,0.6591466]
["bitfinex","SOLUSD",1767565785302,0.65143828,134.08,134.06,0.6591466]
["bitfinex","SOLUSD",1767565790094,0.10855948,134.08,134.06,0.6591466]
["bitfinex","SOLUSD",1767565790511,0.65143828,134.08,134.05,0.6591466]
["bitfinex","SOLUSD",1767565794516,0.65143828,134.08,134.05,8.11896088]
["bitfinex","SOLUSD",1767565794696,0.65143828,134.08,134.06,0.6591466]
["bitfinex","SOLUSD",1767565796214,0.65143828,134.08,134.05,0.6591466]
["bitfinex","SOLUSD",1767565796423,0.65143828,134.08,134.04,8.11960616]
["bitfinex","SOLUSD",1767565796710,0.65143828,134.08,134.05,0.6591466]
["bitfinex","SOLUSD",1767565797493,0.65143828,134.08,134.04,8.11960616]
["bitfinex","SOLUSD",1767565798617,0.65143828,134.08,134.03,22.12325887]
["bitfinex","SOLUSD",1767565798618,0.71927286,134.07,134.03,7.46078425]
["bitfinex","SOLUSD",1767565798829,0.71752656,134.05,134.01,19.31390767]
["bitfinex","SOLUSD",1767565799120,4.19227887,134.06,134.02,0.6591466]
["bitfinex","SOLUSD",1767565799289,0.5428788,134.05,134.02,0.6591466]
["bitfinex","SOLUSD",1767565799820,0.5428788,134.05,134.02,8.12041136]
["bitfinex","SOLUSD",1767565799998,0.5428788,134.05,134.01,18.65476107]
["bitfinex","SOLUSD",1767565800724,0.5128788,134.05,134.02,0.68330684]
["bitfinex","SOLUSD",1767565800906,24.53040775,134.07,134.02,0.68330684]
["bitfinex","SOLUSD",1767565801817,24.53040775,134.07,134.02,8.1445716]
["bitfinex","SOLUSD",1767565802015,24.53040775,134.07,134.03,0.68330684]
["bitfinex","SOLUSD",1767565802622,0.68291364,134.06,134.03,0.68330684]
["bitfinex","SOLUSD",1767565805020,0.68291364,134.06,134.01,22.12598532]
["bitfinex","SOLUSD",1767565806819,0.68291364,134.06,134.02,7.46126927]
["bitfinex","SOLUSD",1767565807019,0.68291364,134.06,134.03,0.41812951]
["bitfinex","SOLUSD",1767565808212,8.14228243,134.06,134.03,0.41812951]
["bitfinex","SOLUSD",1767565808411,11.61350668,134.06,134.03,0.41812951]
["bitfinex","SOLUSD",1767565809323,8.14228243,134.06,134.03,0.41812951]
["bitfinex","SOLUSD",1767565811026,0.68291364,134.05,133.97,84.35013837]
["bitfinex","SOLUSD",1767565811202,0.68291364,134.04,134.01,0.41812951]
["bitfinex","SOLUSD",1767565813027,0.68291364,134.04,134.01,7.8801933]
["bitfinex","SOLUSD",1767565813431,0.68291364,134.04,134.01,7.46206379]
["bitfinex","SOLUSD",1767565813625,0.68291364,134.04,134.01,7.8801933]
["bitfinex","SOLUSD",1767565814329,14.28291364,134.06,134.03,0.41812951]
["bitfinex","SOLUSD",1767565819033,13.6,134.06,134.04,0.41812951]
["bitfinex","SOLUSD",1767565819623,14.28291364,134.06,134.03,7.46089879]
["bitfinex","SOLUSD",1767565819830,14.28291364,134.06,134.03,7.8790283]
["bitfinex","SOLUSD",1767565827316,0.68291364,134.06,134.03,7.8790283]
["bitfinex","SOLUSD",1767565845461,0.68291364,134.06,134.01,26.11677117]
["bitfinex","SOLUSD",1767565847666,0.68291364,134.06,134.02,7.87919457]
["bitfinex","SOLUSD",1767565847866,0.68291364,134.06,134.03,0.41812951]
["bitfinex","SOLUSD",1767565848162,0.68291364,134.06,134.02,7.87919457]
["bitfinex","SOLUSD",1767565848849,0.68291364,134.06,134.01,26.53490068]
["bitfinex","SOLUSD",1767565849466,0.68291364,134.06,134.02,0.41812951]
["bitfinex","SOLUSD",1767565850063,0.68291364,134.06,134.01,26.11677117]
["bitfinex","SOLUSD",1767565854565,0.68291364,134.06,134.01,18.65464148]
["bitfinex","SOLUSD",1767565858665,0.68291364,134.06,134.01,26.11677117]
["bitfinex","SOLUSD",1767565860670,0.66356899,134.05,134.01,26.11677117]
["bitfinex","SOLUSD",1767565860965,0.66356899,134.05,134.01,18.65464148]
["bitfinex","SOLUSD",1767565861355,2.88605265,134.02,133.99,69.86310417]
["bitfinex","SOLUSD",1767565861557,2.85605263,134.02,133.99,7.49310419]
["bitfinex","SOLUSD",1767565861756,2.22248366,134.03,134.0,0.03000002]
["bitfinex","SOLUSD",1767565862663,2.22248366,134.03,133.99,0.03000002]
["bitfinex","SOLUSD",1767565863162,21.06051561,134.04,133.99,0.03000002]
["bitfinex","SOLUSD",1767565863362,2.22248366,134.03,133.99,0.03000002]
["bitfinex","SOLUSD",1767565863670,0.66356899,134.03,133.99,0.03000002]
["bitfinex","SOLUSD",1767565865267,0.63356898,134.03,133.99,0.03000002]
["bitfinex","SOLUSD",1767565868174,0.63356898,134.03,133.99,2.25248368]
["bitfinex","SOLUSD",1767565869983,0.63356898,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1767565871673,0.60356897,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1767565871976,0.60356897,134.03,134.0,7.5526866]
["bitfinex","SOLUSD",1767565874275,0.60356897,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1767565874678,0.60356897,134.03,134.0,7.5526866]
["bitfinex","SOLUSD",1767565875476,0.66356899,134.03,134.0,7.5526866]
["bitfinex","SOLUSD",1767565877379,0.63356899,134.03,134.0,7.5526866]
["bitfinex","SOLUSD",1767565878278,0.63356899,134.03,134.0,9.77517026]
["bitfinex","SOLUSD",1767565878459,13.6,134.04,134.01,0.12000004]
["bitfinex","SOLUSD",1767565879380,13.6,134.04,134.02,0.12000004]
["bitfinex","SOLUSD",1767565879585,0.66356899,134.06,134.03,2.3424837]
["bitfinex","SOLUSD",1767565879967,0.66356899,134.06,134.03,0.12000004]
["bitfinex","SOLUSD",1767565880166,0.66356899,134.06,134.02,2.22248366]
["bitfinex","SOLUSD",1767565884287,0.66356899,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1767565885889,0.66356899,134.06,134.03,9.68349985]
["bitfinex","SOLUSD",1767565891604,0.72012278,134.07,134.04,2.22248366]
["bitfinex","SOLUSD",1767565891773,0.82868226,134.08,134.05,2.22248366]
["bitfinex","SOLUSD",1767565892498,0.82868226,134.08,134.03,28.33604032]
["bitfinex","SOLUSD",1767565895501,0.82868226,134.08,134.04,2.22248366]
["bitfinex","SOLUSD",1767565900007,0.82868226,134.08,134.04,9.68256508]
["bitfinex","SOLUSD",1767565901187,0.70918905,134.07,134.04,9.68256508]
["bitfinex","SOLUSD",1767565901388,0.81774853,134.08,134.04,9.68256508]
["bitfinex","SOLUSD",1767565901704,0.81774853,134.08,134.04,7.46008142]
["bitfinex","SOLUSD",1767565901908,0.81774853,134.08,134.04,9.68256508]
["bitfinex","SOLUSD",1767565903904,0.81774853,134.08,134.03,2.22248366]
["bitfinex","SOLUSD",1767565906516,0.81774853,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1767565916534,0.81774853,134.08,134.03,3.47122022]
["bitfinex","SOLUSD",1767565918521,0.81774853,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1767565924229,0.81774853,134.08,134.03,3.47122022]
["bitfinex","SOLUSD",1767565931738,0.81774853,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1767565953649,0.81774853,134.08,134.04,10.93167978]
["bitfinex","SOLUSD",1767565968865,0.81774853,134.08,134.05,3.47122022]
["bitfinex","SOLUSD",1767565969050,0.10855948,134.08,134.05,3.47122022]
["bitfinex","SOLUSD",1767565969660,0.76134884,134.08,134.06,3.47122022]
["bitfinex","SOLUSD",1767565970866,0.76134884,134.08,134.05,3.47122022]
["bitfinex","SOLUSD",1767565972875,0.76134884,134.08,134.05,10.9307924]
["bitfinex","SOLUSD",1767565976606,0.76134884,134.08,134.05,9.68052463]
["bitfinex","SOLUSD",1767565976865,0.76134884,134.08,134.06,2.22095245]
["bitfinex","SOLUSD",1767565976866,0.10855948,134.08,134.06,2.22095245]
["bitfinex","SOLUSD",1767565977053,0.65278936,134.08,134.06,2.22095245]
["bitfinex","SOLUSD",1767565977242,4.09048904,134.09,134.06,2.22095245]
["bitfinex","SOLUSD",1767565977884,0.2,134.09,134.06,2.22095245]
["bitfinex","SOLUSD",1767565978491,0.2,134.09,134.06,10.33269049]
["bitfinex","SOLUSD",1767565979264,0.85278936,134.09,134.06,10.33269049]
["bitfinex","SOLUSD",1767565980388,0.85278936,134.09,134.07,0.65278936]
["bitfinex","SOLUSD",1767565980570,0.85278936,134.09,134.07,8.11131716]
["bitfinex","SOLUSD",1767565980769,0.85278936,134.09,134.07,7.4585278]
["bitfinex","SOLUSD",1767565981384,13.6,134.1,134.08,0.45278936]
["bitfinex","SOLUSD",1767565981385,0.67598347,134.1,134.08,0.45278936]
["bitfinex","SOLUSD",1767565982088,0.67598347,134.1,134.07,28.77924507]
["bitfinex","SOLUSD",1767565982992,0.67598347,134.1,134.07,7.4585278]
["bitfinex","SOLUSD",1767565983287,0.67598347,134.1,134.06,7.91192797]
["bitfinex","SOLUSD",1767565983496,0.67598347,134.09,134.06,7.45913861]
["bitfinex","SOLUSD",1767565983664,0.67598347,134.09,134.05,34.46980368]
["bitfinex","SOLUSD",1767565983665,0.67598347,134.09,134.05,7.45979698]
["bitfinex","SOLUSD",1767565985304,0.41701489,134.08,134.04,6.7800373]
["bitfinex","SOLUSD",1767565986286,0.41701489,134.08,134.02,8.16386624]
["bitfinex","SOLUSD",1767565986470,0.099,134.06,134.02,0.70279955]
["bitfinex","SOLUSD",1767565986871,0.099,134.06,134.01,2.923752]
["bitfinex","SOLUSD",1767565987069,0.31483474,134.05,134.01,7.46212684]
["bitfinex","SOLUSD",1767565988291,0.10115834,134.04,134.01,0.70279955]
["bitfinex","SOLUSD",1767565993290,7.77658114,134.06,134.02,0.70279955]
["bitfinex","SOLUSD",1767565993497,7.77658114,134.06,134.02,0.64279955]
["bitfinex","SOLUSD",1767565994397,0.1584,134.05,134.02,0.64279955]
["bitfinex","SOLUSD",1767565996487,7.61867141,134.05,134.02,0.64279955]
["bitfinex","SOLUSD",1767565996887,0.31542874,134.04,134.01,0.70279955]
["bitfinex","SOLUSD",1767565997090,0.31542874,134.04,134.0,10.38603814]
["bitfinex","SOLUSD",1767565997601,0.31542874,134.04,134.0,9.68323859]
["bitfinex","SOLUSD",1767565999605,0.15997028,134.03,134.0,9.68323859]
["bitfinex","SOLUSD",1767566000208,0.15997028,134.03,134.0,7.46228614]
["bitfinex","SOLUSD",1767566000505,0.15997028,134.03,134.0,9.68323859]
["bitfinex","SOLUSD",1767566002002,0.15997028,134.03,134.0,10.38603814]
["bitfinex","SOLUSD",1767566002203,7.83691791,134.05,134.01,0.70279955]
["bitfinex","SOLUSD",1767566002503,0.37423474,134.03,134.0,0.70279955]
["bitfinex","SOLUSD",1767566002704,2.22095245,134.04,133.93,70.75013837]
["bitfinex","SOLUSD",1767566002705,0.67598347,134.01,133.93,70.75013837]
["bitfinex","SOLUSD",1767566002882,0.49879266,134.0,133.95,20.87829704]
["bitfinex","SOLUSD",1767566003087,0.49879266,134.0,133.95,2.22095245]
["bitfinex","SOLUSD",1767566003710,0.49879266,134.0,133.96,7.46456607]
["bitfinex","SOLUSD",1767566004883,0.49879266,134.0,133.97,0.70279955]
["bitfinex","SOLUSD",1767566005292,7.96153418,134.0,133.97,0.70279955]
["bitfinex","SOLUSD",1767566005499,7.96153418,134.0,133.96,8.16736562]
["bitfinex","SOLUSD",1767566005500,0.64421157,133.99,133.96,8.16736562]
["bitfinex","SOLUSD",1767566005803,0.61421158,133.99,133.96,8.16736562]
["bitfinex","SOLUSD",1767566006397,8.07758759,133.99,133.96,0.70279955]
["bitfinex","SOLUSD",1767566006982,2.22095245,133.98,133.95,0.70279955]
["bitfinex","SOLUSD",1767566007591,9.68432846,133.99,133.95,0.70279955]
["bitfinex","SOLUSD",1767566007791,0.67598347,133.98,133.95,0.70279955]
["bitfinex","SOLUSD",1767566008906,8.13999697,133.98,133.95,0.70279955]
["bitfinex","SOLUSD",1767566010389,0.43939268,133.97,133.93,9.68719491]
["bitfinex","SOLUSD",1767566010591,7.90776761,133.98,133.94,0.69762623]
["bitfinex","SOLUSD",1767566011202,10.12872006,133.98,133.94,0.69762623]
["bitfinex","SOLUSD",1767566011805,10.12872006,133.98,133.93,7.46624246]
["bitfinex","SOLUSD",1767566011806,0.66929974,133.97,133.93,7.46624246]
["bitfinex","SOLUSD",1767566011997,0.66929974,133.97,133.93,8.16386869]
["bitfinex","SOLUSD",1767566012186,0.66929974,133.97,133.93,7.46624246]
["bitfinex","SOLUSD",1767566013009,8.13559148,133.98,133.94,0.69762623]
["bitfinex","SOLUSD",1767566014805,10.35654393,133.98,133.94,0.69762623]
["bitfinex","SOLUSD",1767566018793,10.35654393,133.98,133.94,8.16362295]
["bitfinex","SOLUSD",1767566019008,10.35654393,133.98,133.95,0.7222207]
["bitfinex","SOLUSD",1767566022715,0.44375411,133.97,133.94,0.7222207]
["bitfinex","SOLUSD",1767566022919,0.44375411,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1767566023107,0.44375411,133.97,133.93,8.18880772]
["bitfinex","SOLUSD",1767566023418,10.10677595,133.98,133.94,0.7222207]
["bitfinex","SOLUSD",1767566023605,2.64276245,133.98,133.94,0.7222207]
["bitfinex","SOLUSD",1767566023805,0.42181,133.98,133.94,0.7222207]
["bitfinex","SOLUSD",1767566025316,8.15715305,133.99,133.95,0.7222207]
["bitfinex","SOLUSD",1767566025496,2.22095245,133.98,133.95,0.7222207]
["bitfinex","SOLUSD",1767566025918,0.42181,133.97,133.94,7.46558396]
["bitfinex","SOLUSD",1767566026219,0.35635432,133.97,133.94,7.46558396]
["bitfinex","SOLUSD",1767566026600,2.22095245,134.0,133.94,10.40875711]
["bitfinex","SOLUSD",1767566027216,9.68367802,134.0,133.94,26.85287857]
["bitfinex","SOLUSD",1767566027819,9.68367802,134.0,133.94,29.07383102]
["bitfinex","SOLUSD",1767566028022,9.68367802,134.0,133.95,0.7222207]
["bitfinex","SOLUSD",1767566028530,0.59800446,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767566028822,0.59800446,134.02,133.96,8.18713559]
["bitfinex","SOLUSD",1767566028994,0.099,134.0,133.96,8.18713559]
["bitfinex","SOLUSD",1767566029196,15.84095245,134.01,133.97,0.7222207]
["bitfinex","SOLUSD",1767566029825,2.22095245,134.01,133.97,0.7222207]
["bitfinex","SOLUSD",1767566030123,23.9005298,134.02,133.97,0.7222207]
["bitfinex","SOLUSD",1767566030921,23.9005298,134.02,133.98,0.7222207]
["bitfinex","SOLUSD",1767566033523,21.67957735,134.02,133.99,0.7222207]
["bitfinex","SOLUSD",1767566033716,8.05957735,134.02,133.99,0.7222207]
["bitfinex","SOLUSD",1767566037911,0.099,134.01,133.98,7.46368038]
["bitfinex","SOLUSD",1767566038111,0.099,134.01,133.98,8.18590108]
["bitfinex","SOLUSD",1767566038311,8.05957735,134.02,133.99,0.7222207]
["bitfinex","SOLUSD",1767566049838,11.53418435,134.02,133.99,0.7222207]
["bitfinex","SOLUSD",1767566057542,10.93680465,134.01,133.99,0.7222207]
["bitfinex","SOLUSD",1767566059840,11.03580465,134.01,133.99,0.7222207]
["bitfinex","SOLUSD",1767566061848,7.56718366,133.99,133.96,0.68401976]
["bitfinex","SOLUSD",1767566062050,8.06087084,134.0,133.96,0.68401976]
["bitfinex","SOLUSD",1767566063143,0.099,133.99,133.96,0.68401976]
["bitfinex","SOLUSD",1767566063351,7.46286638,134.0,133.96,0.68401976]
["bitfinex","SOLUSD",1767566063544,7.56186638,134.0,133.96,0.68401976]
["bitfinex","SOLUSD",1767566065945,0.59301441,133.99,133.95,11.62383227]
["bitfinex","SOLUSD",1767566066128,0.59301441,133.99,133.96,0.68401976]
["bitfinex","SOLUSD",1767566068546,7.46286638,134.0,133.96,0.68401976]
["bitfinex","SOLUSD",1767566075760,7.56186638,134.0,133.96,0.68401976]
["bitfinex","SOLUSD",1767566080854,7.46286638,134.0,133.97,0.6860279]
["bitfinex","SOLUSD",1767566085662,0.099,134.0,133.97,0.6860279]
["bitfinex","SOLUSD",1767566086163,0.099,134.0,133.96,7.46474701]
["bitfinex","SOLUSD",1767566086363,0.099,134.0,133.96,8.15077491]
["bitfinex","SOLUSD",1767566086560,26.71545837,134.01,133.97,0.6860279]
["bitfinex","SOLUSD",1767566087150,0.099,134.0,133.97,0.6860279]
["bitfinex","SOLUSD",1767566095970,0.099,134.0,133.95,8.15150009]
["bitfinex","SOLUSD",1767566096170,0.099,134.0,133.96,0.6860279]
["bitfinex","SOLUSD",1767566096474,26.71545837,134.01,133.96,0.6860279]
["bitfinex","SOLUSD",1767566096694,0.099,134.0,133.96,0.6860279]
["bitfinex","SOLUSD",1767566102582,0.59301441,133.99,133.95,0.72351528]
["bitfinex","SOLUSD",1767566102880,2.32830591,133.98,133.95,0.72351528]
["bitfinex","SOLUSD",1767566103279,0.10394014,133.98,133.95,0.72351528]
["bitfinex","SOLUSD",1767566103465,2.32830591,133.98,133.95,0.72351528]
["bitfinex","SOLUSD",1767566104784,9.79254577,133.98,133.95,0.72351528]
["bitfinex","SOLUSD",1767566110486,0.58812367,133.97,133.94,0.72351528]
["bitfinex","SOLUSD",1767566111703,0.58812367,133.97,133.93,7.46637047]
["bitfinex","SOLUSD",1767566111890,0.58812367,133.97,133.93,8.18988575]
["bitfinex","SOLUSD",1767566113173,0.099,133.97,133.94,0.72351528]
["bitfinex","SOLUSD",1767566114379,10.28661009,133.98,133.94,0.72351528]
["bitfinex","SOLUSD",1767566115589,0.099,133.97,133.94,0.72351528]
["bitfinex","SOLUSD",1767566116190,0.59800446,133.97,133.94,0.72351528]
["bitfinex","SOLUSD",1767566116375,10.28661009,133.98,133.94,0.72351528]
["bitfinex","SOLUSD",1767566120894,2.81738018,133.96,133.92,0.72351528]
["bitfinex","SOLUSD",1767566121495,2.32830591,133.95,133.92,0.72351528]
["bitfinex","SOLUSD",1767566121693,9.7940164,133.95,133.92,0.72351528]
["bitfinex","SOLUSD",1767566126498,0.10878198,133.93,133.91,0.1]
["bitfinex","SOLUSD",1767566126718,2.22436577,133.93,133.89,0.82351528]
["bitfinex","SOLUSD",1767566128690,10.25936106,133.93,133.89,0.82351528]
["bitfinex","SOLUSD",1767566129022,0.099,133.92,133.89,0.82351528]
["bitfinex","SOLUSD",1767566131884,0.06900001,133.92,133.89,0.82351528]
["bitfinex","SOLUSD",1767566138909,0.03900002,133.92,133.89,0.82351528]
["bitfinex","SOLUSD",1767566143419,9.73054947,133.92,133.89,0.82351528]
["bitfinex","SOLUSD",1767566145015,9.70054948,133.92,133.89,0.82351528]
["bitfinex","SOLUSD",1767566158523,10.95610977,133.92,133.89,0.82351528]
["bitfinex","SOLUSD",1767566160221,0.4780045,133.91,133.89,0.82351528]
["bitfinex","SOLUSD",1767566160427,0.4780045,133.91,133.88,7.56936749]
["bitfinex","SOLUSD",1767566160813,10.94710974,133.92,133.89,0.67978256]
["bitfinex","SOLUSD",1767566161123,22.55940866,133.95,133.89,0.67978256]
["bitfinex","SOLUSD",1767566161328,17.47793056,133.94,133.89,0.67978256]
["bitfinex","SOLUSD",1767566161626,13.9980045,133.94,133.89,0.67978256]
["bitfinex","SOLUSD",1767566161807,17.47793056,133.94,133.89,0.67978256]
["bitfinex","SOLUSD",1767566162231,24.94415202,133.94,133.89,8.14821303]
["bitfinex","SOLUSD",1767566162528,24.94415202,133.94,133.9,0.67978256]
["bitfinex","SOLUSD",1767566170516,24.66514752,133.94,133.9,0.67978256]
["bitfinex","SOLUSD",1767566170716,21.18522146,133.94,133.9,0.67978256]
["bitfinex","SOLUSD",1767566170928,24.66514752,133.94,133.9,0.67978256]
["bitfinex","SOLUSD",1767566173543,24.66514752,133.94,133.91,0.67978256]
["bitfinex","SOLUSD",1767566173544,21.08622146,133.94,133.91,0.67978256]
["bitfinex","SOLUSD",1767566173921,24.56614752,133.94,133.91,0.67978256]
["bitfinex","SOLUSD",1767566176348,10.94614752,133.94,133.91,0.67978256]
["bitfinex","SOLUSD",1767566176563,24.56614752,133.94,133.91,0.67978256]
["bitfinex","SOLUSD",1767566179463,24.66514752,133.94,133.91,0.67978256]
["bitfinex","SOLUSD",1767566180040,0.37521445,133.93,133.9,0.67978256]
["bitfinex","SOLUSD",1767566180334,0.37521445,133.93,133.89,8.14860024]
["bitfinex","SOLUSD",1767566180539,0.10176214,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1767566180748,3.47992606,133.93,133.9,0.67978256]
["bitfinex","SOLUSD",1767566182541,24.66514752,133.94,133.9,0.67978256]
["bitfinex","SOLUSD",1767566183651,11.04514752,133.94,133.9,0.67978256]
["bitfinex","SOLUSD",1767566183854,24.66514752,133.94,133.9,0.67978256]
["bitfinex","SOLUSD",1767566184040,11.04514752,133.94,133.9,0.67978256]
["bitfinex","SOLUSD",1767566184248,24.66514752,133.94,133.9,0.67978256]
["bitfinex","SOLUSD",1767566184863,3.47992606,133.93,133.9,0.67978256]
["bitfinex","SOLUSD",1767566187275,11.32193553,133.93,133.9,0.67978256]
["bitfinex","SOLUSD",1767566187580,3.85240599,133.91,133.88,0.77978256]
["bitfinex","SOLUSD",1767566187792,3.47992606,133.9,133.88,0.77978256]
["bitfinex","SOLUSD",1767566187969,3.58439538,133.9,133.88,0.1]
["bitfinex","SOLUSD",1767566188666,3.84972588,133.89,133.88,0.1]
["bitfinex","SOLUSD",1767566188874,3.47992606,133.89,133.88,0.1]
["bitfinex","SOLUSD",1767566192176,11.32647845,133.9,133.88,0.1]
["bitfinex","SOLUSD",1767566193076,0.099,133.89,133.86,0.1]
["bitfinex","SOLUSD",1767566193687,0.099,133.89,133.86,7.57039115]
["bitfinex","SOLUSD",1767566194979,11.12647845,133.9,133.86,8.2768584]
["bitfinex","SOLUSD",1767566195481,11.12647845,133.9,133.87,0.70646725]
["bitfinex","SOLUSD",1767566198381,3.65714051,133.88,133.86,0.1]
["bitfinex","SOLUSD",1767566198567,3.47992606,133.87,133.85,0.80646725]
["bitfinex","SOLUSD",1767566199980,24.74686299,133.88,133.85,0.80646725]
["bitfinex","SOLUSD",1767566201488,21.26693693,133.88,133.85,0.80646725]
["bitfinex","SOLUSD",1767566202184,21.08972248,133.88,133.85,0.80646725]
["bitfinex","SOLUSD",1767566202484,0.099,133.87,133.85,0.1]
["bitfinex","SOLUSD",1767566202865,0.0780045,133.89,133.86,0.70646725]
["bitfinex","SOLUSD",1767566203064,13.62,133.9,133.87,0.70646725]
["bitfinex","SOLUSD",1767566203473,103.8780045,133.93,133.89,0.70646725]
["bitfinex","SOLUSD",1767566203666,13.62,133.92,133.89,0.70646725]
["bitfinex","SOLUSD",1767566203871,13.6980045,133.92,133.89,0.70646725]
["bitfinex","SOLUSD",1767566204490,21.08721197,133.92,133.89,0.70646725]
["bitfinex","SOLUSD",1767566205387,7.46666089,133.93,133.9,0.70646725]
["bitfinex","SOLUSD",1767566205567,21.16428885,133.94,133.91,0.70646725]
["bitfinex","SOLUSD",1767566212121,10.94656234,133.93,133.91,0.70646725]
["bitfinex","SOLUSD",1767566220526,9.69356503,133.93,133.91,0.70646725]
["bitfinex","SOLUSD",1767566221935,0.0780045,133.91,133.88,0.65925481]
["bitfinex","SOLUSD",1767566222230,2.22692875,133.91,133.86,8.12940319]
["bitfinex","SOLUSD",1767566222633,0.0780045,133.9,133.86,8.12940319]
["bitfinex","SOLUSD",1767566222935,2.22692875,133.9,133.87,0.65925481]
["bitfinex","SOLUSD",1767566223343,9.77320456,133.9,133.87,0.65925481]
["bitfinex","SOLUSD",1767566223526,2.30493325,133.89,133.86,0.65925481]
["bitfinex","SOLUSD",1767566224222,2.22692875,133.89,133.86,0.65925481]
["bitfinex","SOLUSD",1767566225437,9.69586654,133.89,133.86,0.65925481]
["bitfinex","SOLUSD",1767566228945,9.77319314,133.9,133.86,0.65925481]
["bitfinex","SOLUSD",1767566239751,0.0780045,133.89,133.86,0.65925481]
["bitfinex","SOLUSD",1767566240344,0.0780045,133.89,133.85,0.65925481]
["bitfinex","SOLUSD",1767566242249,9.77319314,133.9,133.85,0.65925481]
["bitfinex","SOLUSD",1767566243553,2.22692875,133.89,133.85,0.65925481]
["bitfinex","SOLUSD",1767566244938,9.69600282,133.89,133.85,0.65925481]
["bitfinex","SOLUSD",1767566251838,2.30493325,133.88,133.85,0.65925481]
["bitfinex","SOLUSD",1767566252039,2.22692875,133.87,133.85,0.65925481]
["bitfinex","SOLUSD",1767566252360,9.69697937,133.87,133.85,0.65925481]
["bitfinex","SOLUSD",1767566252757,9.77498387,133.87,133.84,0.1]
["bitfinex","SOLUSD",1767566252955,2.22692875,133.86,133.84,0.81377289]
["bitfinex","SOLUSD",1767566254035,2.30493325,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1767566254363,2.30493325,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1767566254364,7.47160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566255347,7.54961239,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566255549,7.47160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566257766,9.69853664,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566257967,7.47160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566259851,7.4416079,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566260065,23.39622473,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1767566260265,21.16929598,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1767566261169,0.0780045,133.87,133.83,0.66009307]
["bitfinex","SOLUSD",1767566261372,15.92493325,133.87,133.83,0.66009307]
["bitfinex","SOLUSD",1767566261667,23.39516931,133.87,133.83,0.66009307]
["bitfinex","SOLUSD",1767566262971,2.22692875,133.86,133.83,0.66009307]
["bitfinex","SOLUSD",1767566264469,2.30493325,133.86,133.83,0.66009307]
["bitfinex","SOLUSD",1767566266968,2.22692875,133.86,133.83,0.66009307]
["bitfinex","SOLUSD",1767566268778,2.22692875,133.86,133.84,0.66009306]
["bitfinex","SOLUSD",1767566269858,23.39516931,133.87,133.84,0.66009306]
["bitfinex","SOLUSD",1767566272783,23.31716481,133.87,133.84,0.66009306]
["bitfinex","SOLUSD",1767566273158,21.09023606,133.87,133.84,0.66009306]
["bitfinex","SOLUSD",1767566273472,9.69646099,133.88,133.84,0.66009306]
["bitfinex","SOLUSD",1767566273976,9.77446549,133.88,133.84,0.66009306]
["bitfinex","SOLUSD",1767566279592,7.54753674,133.88,133.84,0.66009306]
["bitfinex","SOLUSD",1767566279789,9.77446549,133.88,133.84,0.66009306]
["bitfinex","SOLUSD",1767566280565,3.89509644,133.9,133.86,0.68174532]
["bitfinex","SOLUSD",1767566280975,0.0780045,133.93,133.87,3.4819349]
["bitfinex","SOLUSD",1767566281184,4.15344013,133.9,133.84,26.15056023]
["bitfinex","SOLUSD",1767566281369,4.15344013,133.9,133.84,29.63249513]
["bitfinex","SOLUSD",1767566281568,4.15344013,133.9,133.85,0.68174532]
["bitfinex","SOLUSD",1767566282170,4.15344013,133.9,133.87,0.68174532]
["bitfinex","SOLUSD",1767566282560,4.15344013,133.89,133.86,0.68174532]
["bitfinex","SOLUSD",1767566291996,0.67150523,133.88,133.84,0.68174532]
["bitfinex","SOLUSD",1767566292288,4.15344013,133.87,133.84,0.68174532]
["bitfinex","SOLUSD",1767566293066,0.67150523,133.87,133.83,7.47192575]
["bitfinex","SOLUSD",1767566294276,0.67150523,133.86,133.84,0.68174532]
["bitfinex","SOLUSD",1767566294479,4.15344013,133.87,133.84,0.68174532]
["bitfinex","SOLUSD",1767566303886,11.62338254,133.87,133.84,0.68174532]
["bitfinex","SOLUSD",1767566310687,8.14144764,133.87,133.84,0.68174532]
["bitfinex","SOLUSD",1767566310893,11.62338254,133.87,133.84,0.68174532]
["bitfinex","SOLUSD",1767566313193,8.14144764,133.87,133.84,0.68174532]
["bitfinex","SOLUSD",1767566321307,11.62338254,133.87,133.84,0.68174532]
["bitfinex","SOLUSD",1767566321505,11.62338254,133.87,133.84,0.62174533]
["bitfinex","SOLUSD",1767566327306,11.62338254,133.87,133.84,0.56174535]
["bitfinex","SOLUSD",1767566327610,8.14144764,133.87,133.84,0.56174535]
["bitfinex","SOLUSD",1767566328112,0.68510421,133.86,133.83,7.47213466]
["bitfinex","SOLUSD",1767566328716,8.15504662,133.87,133.83,7.47213466]
["bitfinex","SOLUSD",1767566329384,11.63698152,133.87,133.84,0.66192314]
["bitfinex","SOLUSD",1767566329710,25.25698152,133.87,133.84,0.66192314]
["bitfinex","SOLUSD",1767566330317,0.68510421,133.86,133.84,0.66192314]
["bitfinex","SOLUSD",1767566330497,11.63769356,133.86,133.83,0.66192315]
["bitfinex","SOLUSD",1767566332027,4.16703911,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1767566332213,0.68510421,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566336020,8.1567121,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566336196,11.638647,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566336404,25.258647,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566337113,24.57354279,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566338525,21.09160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566338718,21.7767121,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1767566339626,24.57354279,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767566339922,3.4819349,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1767566340110,4.16703911,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1767566340519,2.91544729,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1767566341133,10.38761347,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1767566343341,8.15727039,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1767566345132,9.70250926,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1767566345314,8.13058352,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1767566353344,0.65785897,133.81,133.8,0.1]
["bitfinex","SOLUSD",1767566359645,0.65785897,133.81,133.78,0.82381595]
["bitfinex","SOLUSD",1767566360149,8.13156684,133.81,133.78,0.82381595]
["bitfinex","SOLUSD",1767566360443,0.65785897,133.8,133.78,0.82381595]
["bitfinex","SOLUSD",1767566361750,7.47413089,133.8,133.78,0.82381595]
["bitfinex","SOLUSD",1767566362646,7.47413089,133.8,133.78,0.1]
["bitfinex","SOLUSD",1767566362826,0.65785897,133.79,133.76,33.6169063]
["bitfinex","SOLUSD",1767566363449,0.65785897,133.79,133.77,0.72381595]
["bitfinex","SOLUSD",1767566364432,8.13198986,133.8,133.77,0.72381595]
["bitfinex","SOLUSD",1767566365453,7.47413089,133.8,133.77,0.72381595]
["bitfinex","SOLUSD",1767566368047,0.65785897,133.79,133.77,0.72381595]
["bitfinex","SOLUSD",1767566368256,2.88820205,133.79,133.76,26.86486087]
["bitfinex","SOLUSD",1767566368757,0.65785897,133.78,133.76,26.14104492]
["bitfinex","SOLUSD",1767566368957,0.65785897,133.77,133.76,26.14104492]
["bitfinex","SOLUSD",1767566372948,21.78002577,133.78,133.76,26.14104492]
["bitfinex","SOLUSD",1767566373955,21.78002577,133.78,133.76,26.83517907]
["bitfinex","SOLUSD",1767566375137,13.64,133.78,133.77,0.7102989]
["bitfinex","SOLUSD",1767566375453,7.47442732,133.79,133.77,0.7102989]
["bitfinex","SOLUSD",1767566376760,21.79423445,133.8,133.77,0.7102989]
["bitfinex","SOLUSD",1767566381354,8.15423445,133.8,133.77,0.7102989]
["bitfinex","SOLUSD",1767566382773,0.68014317,133.79,133.76,34.32704251]
["bitfinex","SOLUSD",1767566383063,0.68014317,133.79,133.76,33.61674361]
["bitfinex","SOLUSD",1767566383272,0.68014317,133.79,133.76,34.32704251]
["bitfinex","SOLUSD",1767566383569,8.15423445,133.8,133.77,0.7102989]
["bitfinex","SOLUSD",1767566384658,0.68014317,133.8,133.78,0.7102989]
["bitfinex","SOLUSD",1767566392882,24.02391038,133.81,133.78,0.7102989]
["bitfinex","SOLUSD",1767566397083,21.7935673,133.81,133.78,0.7102989]
["bitfinex","SOLUSD",1767566397272,0.68014317,133.8,133.78,0.7102989]
["bitfinex","SOLUSD",1767566399266,0.68014317,133.8,133.77,0.7102989]
["bitfinex","SOLUSD",1767566400289,48.8275157,133.86,133.77,0.7102989]
["bitfinex","SOLUSD",1767566400290,0.68014317,133.83,133.77,0.7102989]
["bitfinex","SOLUSD",1767566400593,0.70283079,133.82,133.78,0.70978727]
["bitfinex","SOLUSD",1767566401491,0.70283079,133.82,133.78,8.18453908]
["bitfinex","SOLUSD",1767566401694,0.70283079,133.82,133.79,0.70978727]
["bitfinex","SOLUSD",1767566402677,4.18769786,133.82,133.79,0.70978727]
["bitfinex","SOLUSD",1767566403192,0.70283079,133.81,133.76,48.31610337]
["bitfinex","SOLUSD",1767566403374,4.15769787,133.79,133.76,26.85083219]
["bitfinex","SOLUSD",1767566404068,0.6728308,133.79,133.76,26.85083219]
["bitfinex","SOLUSD",1767566404285,4.15769787,133.79,133.76,26.85083219]
["bitfinex","SOLUSD",1767566404572,0.6728308,133.79,133.76,26.85083219]
["bitfinex","SOLUSD",1767566404772,4.15769787,133.79,133.76,34.3267168]
["bitfinex","SOLUSD",1767566405398,0.6728308,133.79,133.76,34.3267168]
["bitfinex","SOLUSD",1767566405791,4.18769786,133.78,133.76,26.14104492]
["bitfinex","SOLUSD",1767566407479,17.82769786,133.78,133.76,26.14104492]
["bitfinex","SOLUSD",1767566408399,24.60006,133.78,133.76,24.62304044]
["bitfinex","SOLUSD",1767566408701,3.48486707,133.77,133.7,22.28292652]
["bitfinex","SOLUSD",1767566409002,3.92409611,133.76,133.7,29.76235808]
["bitfinex","SOLUSD",1767566410201,3.92409611,133.76,133.7,26.27749101]
["bitfinex","SOLUSD",1767566410502,3.92409611,133.76,133.7,29.76235808]
["bitfinex","SOLUSD",1767566410688,3.92409611,133.76,133.71,0.70978727]
["bitfinex","SOLUSD",1767566410998,3.92409611,133.76,133.73,0.70978727]
["bitfinex","SOLUSD",1767566412174,17.82506184,133.75,133.71,8.18862322]
["bitfinex","SOLUSD",1767566412577,3.48486707,133.74,133.71,0.70978727]
["bitfinex","SOLUSD",1767566412799,17.82506184,133.75,133.71,0.70978727]
["bitfinex","SOLUSD",1767566413100,0.4418387,133.74,133.71,0.70978727]
["bitfinex","SOLUSD",1767566413290,3.92670577,133.74,133.71,0.70978727]
["bitfinex","SOLUSD",1767566414202,0.4418387,133.74,133.71,0.70978727]
["bitfinex","SOLUSD",1767566414905,7.91903591,133.74,133.71,0.70978727]
["bitfinex","SOLUSD",1767566415477,0.4418387,133.74,133.71,0.70978727]
["bitfinex","SOLUSD",1767566416876,3.48486707,133.73,133.71,0.70978727]
["bitfinex","SOLUSD",1767566417200,11.40422597,133.74,133.71,0.70978727]
["bitfinex","SOLUSD",1767566418097,0.69761121,133.73,133.7,0.80978727]
["bitfinex","SOLUSD",1767566418679,11.66521806,133.74,133.71,0.70978727]
["bitfinex","SOLUSD",1767566421008,11.66521806,133.74,133.7,0.1]
["bitfinex","SOLUSD",1767566421009,0.43922904,133.73,133.7,0.80978727]
["bitfinex","SOLUSD",1767566421785,0.40922904,133.73,133.7,0.80978727]
["bitfinex","SOLUSD",1767566422416,0.40922904,133.73,133.7,8.28915094]
["bitfinex","SOLUSD",1767566422605,0.40922904,133.73,133.7,0.80978727]
["bitfinex","SOLUSD",1767566425010,0.40922904,133.73,133.7,0.1]
["bitfinex","SOLUSD",1767566425412,0.40922904,133.73,133.7,0.80978727]
["bitfinex","SOLUSD",1767566428916,0.37922904,133.73,133.7,0.80978727]
["bitfinex","SOLUSD",1767566429495,3.86409611,133.73,133.7,0.80978727]
["bitfinex","SOLUSD",1767566430419,0.37922904,133.73,133.7,0.80978727]
["bitfinex","SOLUSD",1767566430916,11.34216571,133.73,133.7,0.80978727]
["bitfinex","SOLUSD",1767566434304,0.69693122,133.72,133.7,0.1]
["bitfinex","SOLUSD",1767566434500,0.69693122,133.72,133.69,7.57987859]
["bitfinex","SOLUSD",1767566435720,0.68693121,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1767566436225,0.65693117,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1767566438327,21.11871972,133.72,133.68,0.69841218]
["bitfinex","SOLUSD",1767566438537,21.11871972,133.72,133.69,0.69841218]
["bitfinex","SOLUSD",1767566439008,0.62550726,133.71,133.68,7.4805259]
["bitfinex","SOLUSD",1767566443127,21.21771972,133.72,133.69,0.69841218]
["bitfinex","SOLUSD",1767566443431,21.11871972,133.72,133.69,0.69841218]
["bitfinex","SOLUSD",1767566443943,13.64,133.72,133.69,0.69841218]
["bitfinex","SOLUSD",1767566444443,7.47795709,133.73,133.7,0.69841218]
["bitfinex","SOLUSD",1767566447933,8.17961815,133.73,133.7,0.69841218]
["bitfinex","SOLUSD",1767566448240,7.47795709,133.73,133.7,0.69841218]
["bitfinex","SOLUSD",1767566450939,8.17961815,133.73,133.7,0.69841218]
["bitfinex","SOLUSD",1767566452636,7.47795709,133.73,133.7,0.69841218]
["bitfinex","SOLUSD",1767566458245,21.81909442,133.74,133.7,0.63841219]
["bitfinex","SOLUSD",1767566459044,25.30396149,133.74,133.7,0.63841219]
["bitfinex","SOLUSD",1767566459942,0.70166106,133.73,133.7,0.63841219]
["bitfinex","SOLUSD",1767566460950,4.18652813,133.73,133.7,0.5784122]
["bitfinex","SOLUSD",1767566461130,0.70166106,133.73,133.7,0.5784122]
["bitfinex","SOLUSD",1767566462446,8.17945582,133.73,133.7,0.5784122]
["bitfinex","SOLUSD",1767566463551,0.65699162,133.72,133.7,0.5784122]
["bitfinex","SOLUSD",1767566464051,14.29699162,133.71,133.68,0.69878981]
["bitfinex","SOLUSD",1767566464226,21.77626282,133.71,133.68,0.69878981]
["bitfinex","SOLUSD",1767566465050,24.00975126,133.71,133.68,0.69878981]
["bitfinex","SOLUSD",1767566470655,0.65699162,133.7,133.68,0.69878981]
["bitfinex","SOLUSD",1767566473340,21.77626282,133.71,133.68,0.69878981]
["bitfinex","SOLUSD",1767566473536,13.64,133.71,133.69,0.69878981]
["bitfinex","SOLUSD",1767566473954,13.64,133.71,133.7,0.69878981]
["bitfinex","SOLUSD",1767566474262,0.65699162,133.73,133.7,0.63878982]
["bitfinex","SOLUSD",1767566474556,14.29699162,133.73,133.7,0.63878982]
["bitfinex","SOLUSD",1767566474767,8.13443208,133.74,133.7,0.63878982]
["bitfinex","SOLUSD",1767566475075,21.77443208,133.74,133.7,0.63878982]
["bitfinex","SOLUSD",1767566475435,14.29699162,133.74,133.7,2.23348844]
["bitfinex","SOLUSD",1767566475641,0.65699162,133.78,133.72,2.23348844]
["bitfinex","SOLUSD",1767566475841,0.65699162,133.78,133.73,2.23348844]
["bitfinex","SOLUSD",1767566476049,14.29699162,133.78,133.74,0.69878981]
["bitfinex","SOLUSD",1767566476463,0.65699162,133.79,133.75,0.69878981]
["bitfinex","SOLUSD",1767566477565,21.77100555,133.8,133.76,0.69878981]
["bitfinex","SOLUSD",1767566477942,0.65699162,133.8,133.76,0.69878981]
["bitfinex","SOLUSD",1767566478238,14.29699162,133.8,133.76,0.69878981]
["bitfinex","SOLUSD",1767566479370,13.64,133.8,133.77,0.69878981]
["bitfinex","SOLUSD",1767566479546,13.64,133.8,133.77,7.47531096]
["bitfinex","SOLUSD",1767566480155,0.65699162,133.81,133.77,7.47531096]
["bitfinex","SOLUSD",1767566481543,0.65699162,133.81,133.78,0.69878981]
["bitfinex","SOLUSD",1767566485062,2.89048006,133.81,133.78,0.69878981]
["bitfinex","SOLUSD",1767566488954,10.36388431,133.81,133.78,0.69878981]
["bitfinex","SOLUSD",1767566492155,8.13039587,133.81,133.78,0.69878981]
["bitfinex","SOLUSD",1767566496974,0.68617746,133.79,133.76,0.65564841]
["bitfinex","SOLUSD",1767566497170,0.68617746,133.79,133.73,18.69429214]
["bitfinex","SOLUSD",1767566497171,0.68617746,133.78,133.75,0.65564841]
["bitfinex","SOLUSD",1767566497863,0.68617746,133.78,133.75,8.13226226]
["bitfinex","SOLUSD",1767566500462,2.9196659,133.78,133.75,8.13226226]
["bitfinex","SOLUSD",1767566500657,0.68617746,133.78,133.75,8.13226226]
["bitfinex","SOLUSD",1767566501375,0.68617746,133.78,133.76,0.65564841]
["bitfinex","SOLUSD",1767566509462,0.68617746,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1767566510186,0.68617746,133.78,133.74,8.13284296]
["bitfinex","SOLUSD",1767566510393,0.68617746,133.78,133.75,0.65564841]
["bitfinex","SOLUSD",1767566510593,0.68617746,133.78,133.75,8.13209861]
["bitfinex","SOLUSD",1767566511089,0.68617746,133.78,133.76,0.65564841]
["bitfinex","SOLUSD",1767566514299,13.64,133.79,133.76,0.65564841]
["bitfinex","SOLUSD",1767566514591,18.20351357,133.84,133.79,0.65564841]
["bitfinex","SOLUSD",1767566514786,14.32617746,133.84,133.8,0.65564841]
["bitfinex","SOLUSD",1767566515185,16.5596659,133.84,133.8,0.65564841]
["bitfinex","SOLUSD",1767566515793,24.0313049,133.84,133.8,0.65564841]
["bitfinex","SOLUSD",1767566517611,0.68617746,133.83,133.8,0.65564841]
["bitfinex","SOLUSD",1767566518091,8.1586233,133.83,133.8,0.65564841]
["bitfinex","SOLUSD",1767566519184,0.68617746,133.83,133.8,0.65564841]
["bitfinex","SOLUSD",1767566519782,8.15840647,133.83,133.8,0.65564841]
["bitfinex","SOLUSD",1767566520899,0.68474322,133.82,133.78,8.1805993]
["bitfinex","SOLUSD",1767566521103,2.91823166,133.8,133.77,0.70569655]
["bitfinex","SOLUSD",1767566521802,0.68474322,133.8,133.77,0.70569655]
["bitfinex","SOLUSD",1767566522309,8.1587192,133.8,133.77,0.70569655]
["bitfinex","SOLUSD",1767566529409,11.64470298,133.8,133.77,0.70569655]
["bitfinex","SOLUSD",1767566534486,0.68474322,133.79,133.76,0.70569655]
["bitfinex","SOLUSD",1767566536704,0.68474322,133.79,133.75,7.47640557]
["bitfinex","SOLUSD",1767566537206,0.65474322,133.79,133.75,7.47640557]
["bitfinex","SOLUSD",1767566537806,0.65474322,133.79,133.75,8.18210212]
["bitfinex","SOLUSD",1767566538107,0.65474322,133.79,133.76,0.70569655]
["bitfinex","SOLUSD",1767566538596,3.48598378,133.79,133.76,0.70569655]
["bitfinex","SOLUSD",1767566539005,10.96057679,133.79,133.75,0.70569655]
["bitfinex","SOLUSD",1767566539195,0.68474322,133.78,133.75,0.70569655]
["bitfinex","SOLUSD",1767566539404,0.65474322,133.78,133.75,0.70569655]
["bitfinex","SOLUSD",1767566541611,0.6247432,133.78,133.76,0.70569655]
["bitfinex","SOLUSD",1767566547113,10.96057679,133.79,133.76,0.70569655]
["bitfinex","SOLUSD",1767566547114,8.15933623,133.79,133.76,0.70569655]
["bitfinex","SOLUSD",1767566547514,0.68474322,133.78,133.75,7.47662049]
["bitfinex","SOLUSD",1767566547905,0.68474322,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1767566548311,0.68474322,133.78,133.74,8.1828911]
["bitfinex","SOLUSD",1767566548614,8.15933623,133.79,133.75,0.70569655]
["bitfinex","SOLUSD",1767566549214,8.15933623,133.79,133.76,0.70569655]
["bitfinex","SOLUSD",1767566558627,0.68536235,133.78,133.74,8.19802601]
["bitfinex","SOLUSD",1767566558826,7.47459301,133.79,133.75,0.72083146]
["bitfinex","SOLUSD",1767566559027,8.15995536,133.79,133.75,0.72083146]
["bitfinex","SOLUSD",1767566560430,8.15995536,133.79,133.76,0.72083146]
["bitfinex","SOLUSD",1767566566230,8.1592039,133.8,133.76,0.72083146]
["bitfinex","SOLUSD",1767566566828,0.68536235,133.79,133.76,0.72083146]
["bitfinex","SOLUSD",1767566568638,0.68536235,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1767566568844,0.65536233,133.78,133.74,8.19802601]
["bitfinex","SOLUSD",1767566569238,0.65536233,133.78,133.75,0.72083146]
["bitfinex","SOLUSD",1767566569943,0.65536233,133.78,133.75,8.19738796]
["bitfinex","SOLUSD",1767566570442,7.47451028,133.79,133.76,0.72083146]
["bitfinex","SOLUSD",1767566570846,8.15987263,133.79,133.76,0.72083146]
["bitfinex","SOLUSD",1767566572050,0.68536235,133.79,133.76,0.72083146]
["bitfinex","SOLUSD",1767566574444,0.68536235,133.85,133.78,0.72083146]
["bitfinex","SOLUSD",1767566574650,0.68536235,133.84,133.79,0.72083146]
["bitfinex","SOLUSD",1767566575143,0.68536235,133.84,133.8,0.72083146]
["bitfinex","SOLUSD",1767566575325,0.68536235,133.84,133.8,0.6608315]
["bitfinex","SOLUSD",1767566575843,0.68536235,133.84,133.8,7.47340353]
["bitfinex","SOLUSD",1767566577249,0.68536235,133.84,133.81,0.72083146]
["bitfinex","SOLUSD",1767566577746,4.17134613,133.84,133.81,0.72083146]
["bitfinex","SOLUSD",1767566578050,0.68536235,133.84,133.81,0.72083146]
["bitfinex","SOLUSD",1767566582549,0.68536235,133.84,133.81,0.66083151]
["bitfinex","SOLUSD",1767566584748,0.68536235,133.84,133.81,0.60083152]
["bitfinex","SOLUSD",1767566588933,8.15699968,133.84,133.81,0.60083152]
["bitfinex","SOLUSD",1767566590135,8.15699968,133.84,133.81,0.54083153]
["bitfinex","SOLUSD",1767566595256,0.2,133.87,133.81,26.15598825]
["bitfinex","SOLUSD",1767566595440,0.67801137,133.89,133.85,2.22965293]
["bitfinex","SOLUSD",1767566596257,0.67801137,133.89,133.84,2.22965293]
["bitfinex","SOLUSD",1767566596457,0.67801137,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1767566599145,0.67801137,133.89,133.85,9.70070261]
["bitfinex","SOLUSD",1767566609869,0.67801137,133.89,133.86,2.22965293]
["bitfinex","SOLUSD",1767566614372,0.67801137,133.89,133.85,9.70047007]
["bitfinex","SOLUSD",1767566614591,0.65924099,133.88,133.85,2.22965293]
["bitfinex","SOLUSD",1767566614755,0.65924099,133.88,133.83,2.22965293]
["bitfinex","SOLUSD",1767566614956,0.65924099,133.88,133.83,9.70137373]
["bitfinex","SOLUSD",1767566616376,0.66818455,133.87,133.83,9.70137373]
["bitfinex","SOLUSD",1767566617065,0.66818455,133.86,133.83,9.70137373]
["bitfinex","SOLUSD",1767566619965,0.66818455,133.86,133.84,2.22965293]
["bitfinex","SOLUSD",1767566620389,0.66818455,133.86,133.83,2.22965293]
["bitfinex","SOLUSD",1767566622112,0.66818455,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1767566627690,0.66818455,133.85,133.8,18.68403619]
["bitfinex","SOLUSD",1767566627986,14.28818455,133.84,133.8,20.91368912]
["bitfinex","SOLUSD",1767566628178,14.28818455,133.84,133.81,2.22965293]
["bitfinex","SOLUSD",1767566628703,14.28818455,133.84,133.81,9.70263534]
["bitfinex","SOLUSD",1767566630687,0.66818455,133.83,133.75,9.01433801]
["bitfinex","SOLUSD",1767566630880,0.66818455,133.82,133.77,2.22965293]
["bitfinex","SOLUSD",1767566631071,0.66818455,133.8,133.75,2.22965293]
["bitfinex","SOLUSD",1767566631271,0.66818455,133.78,133.75,2.22965293]
["bitfinex","SOLUSD",1767566631993,0.66818455,133.78,133.74,9.70636518]
["bitfinex","SOLUSD",1767566633485,0.66818455,133.77,133.73,9.70722312]
["bitfinex","SOLUSD",1767566633792,0.63818455,133.77,133.73,9.70722312]
["bitfinex","SOLUSD",1767566634088,0.60818455,133.77,133.73,9.70722312]
["bitfinex","SOLUSD",1767566634391,0.60818455,133.77,133.74,9.70658903]
["bitfinex","SOLUSD",1767566635598,0.60818455,133.77,133.74,7.4769361]
["bitfinex","SOLUSD",1767566635807,0.60818455,133.77,133.74,9.70658903]
["bitfinex","SOLUSD",1767566637111,0.57818451,133.77,133.74,9.70658903]
["bitfinex","SOLUSD",1767566637299,0.57818451,133.77,133.74,7.4769361]
["bitfinex","SOLUSD",1767566637498,0.57818451,133.77,133.74,9.70658903]
["bitfinex","SOLUSD",1767566638086,13.62,133.79,133.75,2.22965293]
["bitfinex","SOLUSD",1767566638400,13.62,133.79,133.74,28.39957542]
["bitfinex","SOLUSD",1767566639100,0.66818455,133.78,133.74,28.39957542]
["bitfinex","SOLUSD",1767566640692,13.62,133.79,133.76,0.03471235]
["bitfinex","SOLUSD",1767566642408,15.86965293,133.83,133.77,0.03471235]
["bitfinex","SOLUSD",1767566642618,0.66945666,133.83,133.79,0.03471235]
["bitfinex","SOLUSD",1767566643613,0.66945666,133.83,133.79,7.50911252]
["bitfinex","SOLUSD",1767566644304,0.66945666,133.83,133.79,26.19511296]
["bitfinex","SOLUSD",1767566647899,0.66945666,133.83,133.79,22.20569792]
["bitfinex","SOLUSD",1767566650711,0.66945666,133.85,133.81,0.03471235]
["bitfinex","SOLUSD",1767566653418,0.66945666,133.84,133.81,0.03471235]
["bitfinex","SOLUSD",1767566665922,0.66945666,133.84,133.79,29.64538574]
["bitfinex","SOLUSD",1767566667154,0.66945666,133.84,133.79,22.17098557]
["bitfinex","SOLUSD",1767566668658,0.66945666,133.84,133.79,29.64538574]
["bitfinex","SOLUSD",1767566669761,0.66945666,133.84,133.79,29.68009809]
["bitfinex","SOLUSD",1767566669945,0.66945666,133.84,133.8,0.03471235]
["bitfinex","SOLUSD",1767566673556,0.66945666,133.84,133.81,7.50799536]
["bitfinex","SOLUSD",1767566682072,0.66945666,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1767566682668,0.66945666,133.84,133.81,7.50799536]
["bitfinex","SOLUSD",1767566683471,0.66945666,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1767566683863,0.66945666,133.84,133.81,7.41328303]
["bitfinex","SOLUSD",1767566684259,0.66945666,133.84,133.81,6.68828303]
["bitfinex","SOLUSD",1767566684578,0.66945666,133.84,133.81,6.65575898]
["bitfinex","SOLUSD",1767566702679,0.66945666,133.84,133.81,5.96328303]
["bitfinex","SOLUSD",1767566702988,0.66945666,133.84,133.8,14.31735961]
["bitfinex","SOLUSD",1767566703496,0.66945666,133.84,133.8,13.62]
["bitfinex","SOLUSD",1767566704098,0.66945666,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1767566704596,7.47059908,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1767566704597,0.69028286,133.85,133.81,8.11064265]
["bitfinex","SOLUSD",1767566705397,0.69028286,133.85,133.82,8.17000541]
["bitfinex","SOLUSD",1767566705690,0.69028286,133.85,133.82,8.11000543]
["bitfinex","SOLUSD",1767566708905,0.69028286,133.86,133.83,0.69735961]
["bitfinex","SOLUSD",1767566709105,0.69028286,133.86,133.83,0.63735963]
["bitfinex","SOLUSD",1767566711983,8.16066257,133.87,133.84,0.69735961]
["bitfinex","SOLUSD",1767566712278,8.16066257,133.87,133.84,0.63735963]
["bitfinex","SOLUSD",1767566717616,8.16066257,133.87,133.84,0.57735965]
["bitfinex","SOLUSD",1767566720806,0.33660466,133.86,133.83,7.4720507]
["bitfinex","SOLUSD",1767566721111,8.16066257,133.87,133.84,0.69735961]
["bitfinex","SOLUSD",1767566724213,8.16066257,133.87,133.84,0.63735966]
["bitfinex","SOLUSD",1767566725215,0.39600461,133.86,133.82,7.47255429]
["bitfinex","SOLUSD",1767566726214,0.39600461,133.86,133.83,0.69735961]
["bitfinex","SOLUSD",1767566729920,7.8667735,133.86,133.83,0.69735961]
["bitfinex","SOLUSD",1767566731732,0.68734008,133.85,133.82,8.17194788]
["bitfinex","SOLUSD",1767566732018,0.68734008,133.85,133.82,7.47255429]
["bitfinex","SOLUSD",1767566732338,0.69192323,133.86,133.83,0.69939359]
["bitfinex","SOLUSD",1767566733522,8.16244075,133.86,133.83,0.69939359]
["bitfinex","SOLUSD",1767566733822,8.16244075,133.86,133.83,0.63939364]
["bitfinex","SOLUSD",1767566734122,0.45378059,133.85,133.8,21.09363048]
["bitfinex","SOLUSD",1767566735117,0.45378059,133.85,133.8,13.62]
["bitfinex","SOLUSD",1767566735310,0.4585285,133.83,133.77,2.22930815]
["bitfinex","SOLUSD",1767566735510,7.47328301,133.81,133.76,23.32515]
["bitfinex","SOLUSD",1767566735817,7.93407463,133.81,133.78,0.65960467]
["bitfinex","SOLUSD",1767566739025,0.68260089,133.8,133.77,2.22930815]
["bitfinex","SOLUSD",1767566739325,0.68260089,133.8,133.77,2.88891282]
["bitfinex","SOLUSD",1767566740106,0.68260089,133.8,133.77,2.22930815]
["bitfinex","SOLUSD",1767566740429,0.68260089,133.8,133.76,23.98475467]
["bitfinex","SOLUSD",1767566740632,0.68260089,133.8,133.77,7.47549023]
["bitfinex","SOLUSD",1767566741332,0.68260089,133.8,133.77,8.1350949]
["bitfinex","SOLUSD",1767566741633,0.68260089,133.8,133.78,0.65960467]
["bitfinex","SOLUSD",1767566741828,0.68712736,133.81,133.78,8.13456021]
["bitfinex","SOLUSD",1767566742036,0.68712736,133.81,133.79,0.65960467]
["bitfinex","SOLUSD",1767566742212,0.68712736,133.83,133.79,0.65960467]
["bitfinex","SOLUSD",1767566742930,0.4585285,133.82,133.79,0.65960467]
["bitfinex","SOLUSD",1767566745815,8.15940349,133.83,133.8,0.65960467]
["bitfinex","SOLUSD",1767566746526,2.22930815,133.84,133.8,0.65960467]
["bitfinex","SOLUSD",1767566746527,0.68712736,133.84,133.8,0.65960467]
["bitfinex","SOLUSD",1767566746927,2.91643551,133.85,133.8,0.65960467]
["bitfinex","SOLUSD",1767566747122,0.68712736,133.86,133.81,0.65960467]
["bitfinex","SOLUSD",1767566747320,10.38670319,133.87,133.82,0.65960467]
["bitfinex","SOLUSD",1767566747733,10.38670319,133.87,133.82,8.13212434]
["bitfinex","SOLUSD",1767566747937,7.92790814,133.88,133.83,2.22930815]
["bitfinex","SOLUSD",1767566748837,7.92790814,133.88,133.82,42.0236392]
["bitfinex","SOLUSD",1767566749013,0.68712736,133.87,133.82,42.0236392]
["bitfinex","SOLUSD",1767566750041,0.68712736,133.87,133.83,0.65960467]
["bitfinex","SOLUSD",1767566752742,0.68712736,133.87,133.83,8.13157035]
["bitfinex","SOLUSD",1767566753041,0.68712736,133.87,133.84,0.65960467]
["bitfinex","SOLUSD",1767566757346,0.68712736,133.87,133.83,7.47196568]
["bitfinex","SOLUSD",1767566757947,0.68712736,133.87,133.84,0.65960467]
["bitfinex","SOLUSD",1767566758944,0.51792849,133.86,133.83,8.13157035]
["bitfinex","SOLUSD",1767566763934,0.51792849,133.86,133.83,0.65960467]
["bitfinex","SOLUSD",1767566764854,7.98847825,133.86,133.83,0.65960467]
["bitfinex","SOLUSD",1767566766435,0.66581782,133.85,133.82,0.70545806]
["bitfinex","SOLUSD",1767566766846,0.66581782,133.85,133.81,0.70545806]
["bitfinex","SOLUSD",1767566766847,0.53902494,133.84,133.81,0.70545806]
["bitfinex","SOLUSD",1767566767550,0.66454989,133.83,133.8,0.70545806]
["bitfinex","SOLUSD",1767566770559,0.63454988,133.83,133.8,0.70545806]
["bitfinex","SOLUSD",1767566772172,8.10699504,133.83,133.8,0.70545806]
["bitfinex","SOLUSD",1767566773657,30.29846711,133.85,133.8,0.70545806]
["bitfinex","SOLUSD",1767566774359,0.47962492,133.84,133.79,11.662933]
["bitfinex","SOLUSD",1767566774559,0.47962492,133.84,133.8,0.70545806]
["bitfinex","SOLUSD",1767566775363,0.47962492,133.84,133.81,0.70545806]
["bitfinex","SOLUSD",1767566777155,0.66581782,133.85,133.82,0.70545806]
["bitfinex","SOLUSD",1767566777367,8.13591162,133.87,133.83,0.70545806]
["bitfinex","SOLUSD",1767566777539,7.4700938,133.87,133.83,0.70545806]
["bitfinex","SOLUSD",1767566777739,7.4700938,133.87,133.84,0.70545806]
["bitfinex","SOLUSD",1767566778638,7.94971872,133.87,133.84,0.70545806]
["bitfinex","SOLUSD",1767566783857,0.66581782,133.88,133.85,0.70545806]
["bitfinex","SOLUSD",1767566784059,0.66581782,133.89,133.85,0.70545806]
["bitfinex","SOLUSD",1767566784257,10.95177567,133.9,133.85,0.70545806]
["bitfinex","SOLUSD",1767566784458,3.48331884,133.9,133.85,0.70545806]
["bitfinex","SOLUSD",1767566786655,11.61706176,133.91,133.87,0.70545806]
["bitfinex","SOLUSD",1767566786856,11.61706176,133.91,133.87,0.64545813]
["bitfinex","SOLUSD",1767566787055,11.61706176,133.91,133.87,0.58545815]
["bitfinex","SOLUSD",1767566787250,0.66581782,133.91,133.87,0.58545815]
["bitfinex","SOLUSD",1767566787455,8.13319087,133.92,133.87,3.48331884]
["bitfinex","SOLUSD",1767566788071,8.13319087,133.92,133.86,26.14672044]
["bitfinex","SOLUSD",1767566788272,8.13319087,133.92,133.87,10.95276185]
["bitfinex","SOLUSD",1767566788772,8.13319087,133.92,133.87,7.46944301]
["bitfinex","SOLUSD",1767566788965,8.13319087,133.92,133.88,0.70545806]
["bitfinex","SOLUSD",1767566790873,8.06625076,133.91,133.88,0.70545806]
["bitfinex","SOLUSD",1767566791455,8.06625076,133.91,133.88,0.64545813]
["bitfinex","SOLUSD",1767566792770,7.46714456,133.92,133.88,0.64545813]
["bitfinex","SOLUSD",1767566793275,11.58232793,133.92,133.88,0.64545813]
["bitfinex","SOLUSD",1767566793978,8.09900909,133.92,133.88,0.64545813]
["bitfinex","SOLUSD",1767566794158,11.58232793,133.92,133.88,0.64545813]
["bitfinex","SOLUSD",1767566795778,8.09900909,133.92,133.88,0.64545813]
["bitfinex","SOLUSD",1767566798086,8.12745051,133.91,133.88,0.64545813]
["bitfinex","SOLUSD",1767566799184,11.61076935,133.91,133.88,0.64545813]
["bitfinex","SOLUSD",1767566800487,8.12745051,133.91,133.88,0.64545813]
["bitfinex","SOLUSD",1767566800986,0.65970989,133.9,133.86,8.17157047]
["bitfinex","SOLUSD",1767566801196,0.65970989,133.9,133.86,0.70129202]
["bitfinex","SOLUSD",1767566802665,8.12834102,133.9,133.86,0.70129202]
["bitfinex","SOLUSD",1767566805292,8.12834102,133.9,133.86,8.17168134]
["bitfinex","SOLUSD",1767566805790,14.27970989,133.91,133.87,0.70129202]
["bitfinex","SOLUSD",1767566806085,0.65970989,133.91,133.87,0.70129202]
["bitfinex","SOLUSD",1767566808078,0.65970989,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1767566808580,0.65970989,133.91,133.88,8.17066758]
["bitfinex","SOLUSD",1767566809180,7.46765963,133.92,133.89,0.70129202]
["bitfinex","SOLUSD",1767566809181,8.12736952,133.92,133.89,0.70129202]
["bitfinex","SOLUSD",1767566809384,8.12736952,133.92,133.89,0.64129204]
["bitfinex","SOLUSD",1767566809971,0.65970989,133.92,133.89,0.64129204]
["bitfinex","SOLUSD",1767566811482,0.65970989,133.93,133.9,0.70129202]
["bitfinex","SOLUSD",1767566811785,0.65970989,133.93,133.9,0.64129204]
["bitfinex","SOLUSD",1767566812483,0.85970989,133.94,133.9,0.64129204]
["bitfinex","SOLUSD",1767566813488,0.85970989,133.94,133.9,8.10915948]
["bitfinex","SOLUSD",1767566813686,0.85970989,133.94,133.91,0.70129202]
["bitfinex","SOLUSD",1767566813870,1e-08,133.94,133.91,3.48331884]
["bitfinex","SOLUSD",1767566814071,1e-08,133.94,133.92,3.48331884]
["bitfinex","SOLUSD",1767566814273,1e-08,133.94,133.92,3.42331887]
["bitfinex","SOLUSD",1767566815393,1e-08,133.95,133.92,3.48331884]
["bitfinex","SOLUSD",1767566815592,1e-08,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1767566815895,1e-08,133.95,133.94,0.70129202]
["bitfinex","SOLUSD",1767566816192,1e-08,133.95,133.94,0.64129207]
["bitfinex","SOLUSD",1767566818077,1e-08,133.95,133.94,8.10732163]
["bitfinex","SOLUSD",1767566818592,1e-08,133.95,133.94,8.04732168]
["bitfinex","SOLUSD",1767566825300,1e-08,133.95,133.94,7.98732169]
["bitfinex","SOLUSD",1767566836502,0.2,133.98,133.96,0.72352683]
["bitfinex","SOLUSD",1767566836710,0.2,133.98,133.96,0.66352684]
["bitfinex","SOLUSD",1767566837018,0.90532979,133.98,133.96,0.66352684]
["bitfinex","SOLUSD",1767566837319,0.90532979,133.98,133.95,2.22503611]
["bitfinex","SOLUSD",1767566838121,0.90532979,133.98,133.94,23.31106567]
["bitfinex","SOLUSD",1767566838502,0.90532979,133.98,133.95,2.22503611]
["bitfinex","SOLUSD",1767566839307,0.90532979,133.98,133.94,24.0345925]
["bitfinex","SOLUSD",1767566839525,0.90532979,133.98,133.95,7.46537431]
["bitfinex","SOLUSD",1767566839749,0.90532979,133.98,133.95,7.40537433]
["bitfinex","SOLUSD",1767566840050,0.90532979,133.98,133.95,8.12890116]
["bitfinex","SOLUSD",1767566851964,0.2,133.98,133.96,0.714336]
["bitfinex","SOLUSD",1767566852156,0.92376952,133.98,133.96,0.714336]
["bitfinex","SOLUSD",1767566852356,0.72376952,133.97,133.94,21.80015692]
["bitfinex","SOLUSD",1767566857473,0.72376952,133.97,133.94,8.18015692]
["bitfinex","SOLUSD",1767566858452,0.90741744,133.98,133.95,0.70296619]
["bitfinex","SOLUSD",1767566859061,0.90741744,133.98,133.94,7.46582092]
["bitfinex","SOLUSD",1767566859062,0.70741744,133.97,133.94,8.16878711]
["bitfinex","SOLUSD",1767566869693,0.70741744,133.96,133.93,8.16953869]
["bitfinex","SOLUSD",1767566869871,0.70741744,133.96,133.92,21.78985489]
["bitfinex","SOLUSD",1767566870182,0.70741744,133.96,133.91,8.17040146]
["bitfinex","SOLUSD",1767566871290,0.70741744,133.94,133.9,21.08814074]
["bitfinex","SOLUSD",1767566871589,0.67741744,133.94,133.9,21.08814074]
["bitfinex","SOLUSD",1767566872183,0.67741744,133.94,133.9,8.17110693]
["bitfinex","SOLUSD",1767566872371,0.67741744,133.94,133.91,7.46757116]
["bitfinex","SOLUSD",1767566873785,0.67741744,133.94,133.9,10.39600879]
["bitfinex","SOLUSD",1767566874890,0.67741744,133.94,133.9,8.17097268]
["bitfinex","SOLUSD",1767566875061,0.67741744,133.94,133.9,10.39600879]
["bitfinex","SOLUSD",1767566877585,0.67741744,133.94,133.9,8.17097268]
["bitfinex","SOLUSD",1767566878686,0.70741744,133.93,133.9,0.70296619]
["bitfinex","SOLUSD",1767566880491,0.71615018,133.92,133.9,0.70296619]
["bitfinex","SOLUSD",1767566882190,0.71615018,133.92,133.89,0.65951402]
["bitfinex","SOLUSD",1767566882393,0.71615018,133.92,133.88,23.97385535]
["bitfinex","SOLUSD",1767566882394,0.71615018,133.91,133.88,23.97385535]
["bitfinex","SOLUSD",1767566882894,0.71615018,133.91,133.88,0.65951402]
["bitfinex","SOLUSD",1767566884203,0.71615018,133.91,133.87,10.35424096]
["bitfinex","SOLUSD",1767566885004,0.71615018,133.91,133.87,8.12920485]
["bitfinex","SOLUSD",1767566885611,0.68615016,133.91,133.88,2.88455013]
["bitfinex","SOLUSD",1767566886414,7.46720021,133.92,133.89,0.65951402]
["bitfinex","SOLUSD",1767566887610,8.18335039,133.92,133.89,0.65951402]
["bitfinex","SOLUSD",1767566888589,0.71615018,133.91,133.89,0.65951402]
["bitfinex","SOLUSD",1767566892304,0.68615016,133.91,133.89,0.65951402]
["bitfinex","SOLUSD",1767566897228,0.65615016,133.91,133.89,0.65951402]
["bitfinex","SOLUSD",1767566899227,0.62615013,133.91,133.89,0.65951402]
["bitfinex","SOLUSD",1767566900326,7.46658663,133.94,133.89,8.12805588]
["bitfinex","SOLUSD",1767566900624,7.46658663,133.94,133.9,0.65951402]
["bitfinex","SOLUSD",1767566901131,0.71615018,133.92,133.89,8.12805588]
["bitfinex","SOLUSD",1767566901731,0.71615018,133.92,133.9,7.46815428]
["bitfinex","SOLUSD",1767566901932,8.18232938,133.94,133.91,0.65951402]
["bitfinex","SOLUSD",1767566902323,8.18197332,133.95,133.91,0.65951402]
["bitfinex","SOLUSD",1767566902710,0.71615018,133.94,133.91,0.65951402]
["bitfinex","SOLUSD",1767566903436,0.71615018,133.94,133.91,8.1271121]
["bitfinex","SOLUSD",1767566909757,0.71615018,133.95,133.92,0.65951402]
["bitfinex","SOLUSD",1767566909922,0.2,133.98,133.93,0.65951402]
["bitfinex","SOLUSD",1767566910242,0.91615018,133.98,133.94,0.65951402]
["bitfinex","SOLUSD",1767566911020,0.91615018,133.98,133.95,8.15307256]
["bitfinex","SOLUSD",1767566913152,0.2,133.98,133.96,0.68760037]
["bitfinex","SOLUSD",1767566917938,0.2,133.98,133.96,0.62760039]
["bitfinex","SOLUSD",1767566925763,0.2,133.98,133.96,8.09226883]
["bitfinex","SOLUSD",1767566926060,1e-08,133.98,133.97,0.71026967]
["bitfinex","SOLUSD",1767566926264,1e-08,133.98,133.97,0.65026968]
["bitfinex","SOLUSD",1767566926762,1e-08,133.98,133.95,17.09890712]
["bitfinex","SOLUSD",1767566928245,1e-08,133.98,133.97,7.46435769]
["bitfinex","SOLUSD",1767566931574,1e-08,133.98,133.97,8.17462736]
["bitfinex","SOLUSD",1767566932170,1e-08,133.98,133.97,8.11462737]
["bitfinex","SOLUSD",1767566938872,1e-08,133.98,133.97,8.05462738]
["bitfinex","SOLUSD",1767566940773,1e-08,133.98,133.97,7.34435771]
["bitfinex","SOLUSD",1767566941286,1e-08,133.98,133.97,6.61935771]
["bitfinex","SOLUSD",1767566941468,0.2,133.99,133.97,6.19254159]
["bitfinex","SOLUSD",1767566942384,0.2,133.99,133.96,7.46478889]
["bitfinex","SOLUSD",1767566942681,0.2,133.99,133.95,0.68971595]
["bitfinex","SOLUSD",1767566942892,0.2,133.99,133.95,0.62971597]
["bitfinex","SOLUSD",1767566943063,7.66346908,133.99,133.93,13.62]
["bitfinex","SOLUSD",1767566943269,3.47890712,133.98,133.92,3.47890712]
["bitfinex","SOLUSD",1767566943472,3.47890712,133.98,133.91,24.5663598]
["bitfinex","SOLUSD",1767566943980,3.47890712,133.97,133.91,24.5663598]
["bitfinex","SOLUSD",1767566944378,3.47890712,133.97,133.91,21.08745268]
["bitfinex","SOLUSD",1767566944571,3.47890712,133.97,133.91,24.5663598]
["bitfinex","SOLUSD",1767566944758,7.46491489,133.96,133.91,17.09890712]
["bitfinex","SOLUSD",1767566945079,7.46491489,133.96,133.91,17.78862307]
["bitfinex","SOLUSD",1767566945282,26.12720213,133.96,133.91,17.78862307]
["bitfinex","SOLUSD",1767566945683,26.12720213,133.96,133.91,0.68971595]
["bitfinex","SOLUSD",1767566945984,29.60610925,133.96,133.9,4.16862307]
["bitfinex","SOLUSD",1767566946488,28.35326545,133.96,133.9,2.91577927]
["bitfinex","SOLUSD",1767566946864,28.35326545,133.96,133.9,10.3840238]
["bitfinex","SOLUSD",1767566947186,28.35326545,133.96,133.91,0.68971595]
["bitfinex","SOLUSD",1767566950391,26.12720213,133.96,133.91,0.68971595]
["bitfinex","SOLUSD",1767566950773,28.35326545,133.96,133.91,0.68971595]
["bitfinex","SOLUSD",1767566951273,7.46491489,133.96,133.92,0.68971595]
["bitfinex","SOLUSD",1767566951474,7.46491489,133.96,133.92,2.91577927]
["bitfinex","SOLUSD",1767566951881,7.46491489,133.96,133.93,0.68971595]
["bitfinex","SOLUSD",1767566953596,26.12375946,133.98,133.93,0.68971595]
["bitfinex","SOLUSD",1767566957903,28.34982278,133.98,133.93,0.68971595]
["bitfinex","SOLUSD",1767566963113,28.34982278,133.98,133.94,0.68971595]
["bitfinex","SOLUSD",1767566963283,26.12375946,133.98,133.94,0.62971597]
["bitfinex","SOLUSD",1767566965181,7.46380056,133.98,133.95,0.68971595]
["bitfinex","SOLUSD",1767566965382,7.66339319,133.99,133.95,0.62971596]
["bitfinex","SOLUSD",1767566965606,0.2,133.99,133.95,0.62971596]
["bitfinex","SOLUSD",1767566966496,0.2,133.99,133.96,2.22606332]
["bitfinex","SOLUSD",1767566966894,0.2,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1767566967093,0.2,133.99,133.97,7.4043577]
["bitfinex","SOLUSD",1767566967394,0.2,133.99,133.98,0.68971595]
["bitfinex","SOLUSD",1767566967701,0.2,133.99,133.98,0.62971597]
["bitfinex","SOLUSD",1767566972713,0.2,133.99,133.96,0.66224544]
["bitfinex","SOLUSD",1767566975613,7.66325975,133.99,133.96,0.66224544]
["bitfinex","SOLUSD",1767566976514,7.66325975,133.99,133.95,7.46526598]
["bitfinex","SOLUSD",1767566976695,2.22606332,133.98,133.94,13.62]
["bitfinex","SOLUSD",1767566977194,2.22606332,133.98,133.93,0.69020384]
["bitfinex","SOLUSD",1767566978606,7.70451806,133.97,133.93,0.69020384]
["bitfinex","SOLUSD",1767566978817,0.099,133.96,133.92,7.46671443]
["bitfinex","SOLUSD",1767566979116,0.099,133.96,133.92,9.69277775]
["bitfinex","SOLUSD",1767566980117,0.099,133.96,133.93,8.15677407]
["bitfinex","SOLUSD",1767566980315,7.70451806,133.97,133.94,0.69020384]
["bitfinex","SOLUSD",1767566984027,7.46451813,133.97,133.93,7.46657023]
["bitfinex","SOLUSD",1767566984426,7.46451813,133.97,133.92,7.22697671]
["bitfinex","SOLUSD",1767566985720,7.46451813,133.97,133.92,7.91718055]
["bitfinex","SOLUSD",1767566986014,7.46451813,133.97,133.92,0.69020384]
["bitfinex","SOLUSD",1767566986525,28.35147568,133.97,133.92,0.69020384]
["bitfinex","SOLUSD",1767566988718,28.35147568,133.97,133.91,21.08745059]
["bitfinex","SOLUSD",1767566989722,28.35147568,133.97,133.92,0.69020384]
["bitfinex","SOLUSD",1767566994731,2.22606332,133.96,133.92,0.69020384]
["bitfinex","SOLUSD",1767566995137,7.46547219,133.95,133.92,0.69020384]
["bitfinex","SOLUSD",1767566997037,9.69112363,133.96,133.92,0.69020384]
["bitfinex","SOLUSD",1767566997230,7.46506031,133.96,133.92,0.69020384]
["bitfinex","SOLUSD",1767566998418,2.22606332,133.96,133.92,0.69020384]
["bitfinex","SOLUSD",1767566998735,20.88695755,133.97,133.92,0.69020384]
["bitfinex","SOLUSD",1767566998909,20.88695755,133.97,133.91,21.77789055]
["bitfinex","SOLUSD",1767566999237,20.88695755,133.97,133.91,21.08768671]
["bitfinex","SOLUSD",1767566999739,20.88695755,133.97,133.91,21.77789055]
["bitfinex","SOLUSD",1767566999934,20.88695755,133.97,133.92,0.69020384]
["bitfinex","SOLUSD",1767567001946,28.35131524,133.97,133.92,0.69020384]
["bitfinex","SOLUSD",1767567003948,7.46405257,133.98,133.93,0.70327077]
["bitfinex","SOLUSD",1767567005851,7.46405257,133.98,133.92,10.39625259]
["bitfinex","SOLUSD",1767567006643,9.88946558,133.99,133.93,0.70327077]
["bitfinex","SOLUSD",1767567007740,0.2,133.99,133.95,0.70327077]
["bitfinex","SOLUSD",1767567008142,0.2,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767567008327,0.2,133.99,133.96,8.16818566]
["bitfinex","SOLUSD",1767567009246,0.2,133.99,133.97,0.70327077]
["bitfinex","SOLUSD",1767567009423,0.2,133.99,133.97,0.64327078]
["bitfinex","SOLUSD",1767567016770,0.2,133.99,133.97,0.58327079]
["bitfinex","SOLUSD",1767567022076,0.2,133.99,133.96,8.16818566]
["bitfinex","SOLUSD",1767567022260,0.2992079,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767567023158,0.2,133.99,133.97,0.70327077]
["bitfinex","SOLUSD",1767567025752,0.2,133.99,133.97,0.64327078]
["bitfinex","SOLUSD",1767567031174,0.37918997,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767567031375,0.0998019,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1767567031579,0.37999997,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767567032477,0.299,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767567032675,0.17918997,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1767567033181,0.2,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1767567033366,0.2,133.99,133.97,0.65841862]
["bitfinex","SOLUSD",1767567033966,0.2,133.99,133.97,0.59841863]
["bitfinex","SOLUSD",1767567035496,0.37978397,133.99,133.95,21.08512564]
["bitfinex","SOLUSD",1767567035790,0.2,133.99,133.95,21.08512564]
["bitfinex","SOLUSD",1767567035987,0.2,133.99,133.96,0.65926003]
["bitfinex","SOLUSD",1767567037196,7.66325586,133.99,133.96,0.65926003]
["bitfinex","SOLUSD",1767567041289,0.1003959,133.98,133.95,0.65926003]
["bitfinex","SOLUSD",1767567041492,0.1003959,133.98,133.94,0.65926003]
["bitfinex","SOLUSD",1767567043197,0.23720801,133.97,133.92,0.65926003]
["bitfinex","SOLUSD",1767567043377,0.23585357,133.95,133.91,0.65926003]
["bitfinex","SOLUSD",1767567043576,0.10310492,133.94,133.91,0.65926003]
["bitfinex","SOLUSD",1767567043874,0.07310492,133.94,133.91,0.65926003]
["bitfinex","SOLUSD",1767567044802,7.53913448,133.94,133.91,0.65926003]
["bitfinex","SOLUSD",1767567045891,0.20999996,133.93,133.89,7.46881558]
["bitfinex","SOLUSD",1767567046089,0.20999996,133.93,133.89,8.12807561]
["bitfinex","SOLUSD",1767567046277,0.20999996,133.93,133.89,10.94404726]
["bitfinex","SOLUSD",1767567047303,0.20999996,133.93,133.89,11.60330729]
["bitfinex","SOLUSD",1767567047507,0.20999996,133.93,133.9,0.65926003]
["bitfinex","SOLUSD",1767567047710,7.67602952,133.94,133.9,0.65926003]
["bitfinex","SOLUSD",1767567048787,7.46602956,133.94,133.91,0.65926003]
["bitfinex","SOLUSD",1767567049108,7.56470159,133.95,133.91,0.65926003]
["bitfinex","SOLUSD",1767567059228,0.20888996,133.94,133.91,0.65926003]
["bitfinex","SOLUSD",1767567059412,0.20888996,133.94,133.9,8.12738977]
["bitfinex","SOLUSD",1767567060431,0.20888996,133.94,133.91,0.66495262]
["bitfinex","SOLUSD",1767567061536,0.20888996,133.94,133.9,7.46812974]
["bitfinex","SOLUSD",1767567062720,7.46570159,133.95,133.91,0.66495262]
["bitfinex","SOLUSD",1767567063017,7.56470159,133.95,133.91,0.66495262]
["bitfinex","SOLUSD",1767567063428,7.46570159,133.95,133.9,7.46812974]
["bitfinex","SOLUSD",1767567063625,0.20888996,133.94,133.9,7.46812974]
["bitfinex","SOLUSD",1767567064840,7.67570155,133.95,133.91,0.66495262]
["bitfinex","SOLUSD",1767567072537,0.099,133.94,133.9,8.13308236]
["bitfinex","SOLUSD",1767567072735,7.46570159,133.95,133.91,0.66495262]
["bitfinex","SOLUSD",1767567072920,7.56470159,133.95,133.91,0.66495262]
["bitfinex","SOLUSD",1767567073535,0.20888996,133.94,133.9,7.46812974]
["bitfinex","SOLUSD",1767567075152,7.46570159,133.95,133.91,0.66495262]
["bitfinex","SOLUSD",1767567075324,7.56470159,133.95,133.91,0.66495262]
["bitfinex","SOLUSD",1767567076416,0.20888996,133.94,133.9,7.46812974]
["bitfinex","SOLUSD",1767567079150,0.20888996,133.94,133.91,0.66495262]
["bitfinex","SOLUSD",1767567083670,0.20888996,133.94,133.9,7.46812974]
["bitfinex","SOLUSD",1767567084884,0.20888996,133.94,133.9,8.13308236]
["bitfinex","SOLUSD",1767567085276,11.46020094,133.95,133.91,0.66495262]
["bitfinex","SOLUSD",1767567091586,11.36010204,133.95,133.91,0.66495262]
["bitfinex","SOLUSD",1767567091789,11.568992,133.95,133.91,0.66495262]
["bitfinex","SOLUSD",1767567093790,0.1000989,133.94,133.9,7.46812974]
["bitfinex","SOLUSD",1767567093967,0.1000989,133.94,133.9,8.18449456]
["bitfinex","SOLUSD",1767567094674,11.36010204,133.95,133.91,0.71636482]
["bitfinex","SOLUSD",1767567094875,11.45910204,133.95,133.91,0.71636482]
["bitfinex","SOLUSD",1767567096487,11.36010204,133.95,133.91,0.71636482]
["bitfinex","SOLUSD",1767567100385,11.45910204,133.95,133.91,0.71636482]
["bitfinex","SOLUSD",1767567100689,0.20888996,133.94,133.9,8.16668254]
["bitfinex","SOLUSD",1767567102786,11.570102,133.95,133.91,0.6985528]
["bitfinex","SOLUSD",1767567103686,3.89440045,133.95,133.92,0.6985528]
["bitfinex","SOLUSD",1767567103886,3.99340045,133.95,133.91,8.16585662]
["bitfinex","SOLUSD",1767567104094,0.099,133.95,133.91,8.16585662]
["bitfinex","SOLUSD",1767567107598,9.6912808,133.96,133.92,0.6985528]
["bitfinex","SOLUSD",1767567107897,9.7902808,133.96,133.92,0.6985528]
["bitfinex","SOLUSD",1767567110400,9.6912808,133.96,133.92,0.6985528]
["bitfinex","SOLUSD",1767567113794,0.20888996,133.95,133.92,0.6985528]
["bitfinex","SOLUSD",1767567114301,7.67438263,133.95,133.91,8.16592144]
["bitfinex","SOLUSD",1767567114600,7.46549267,133.95,133.92,0.6985528]
["bitfinex","SOLUSD",1767567117414,7.46491489,133.96,133.92,0.6985528]
["bitfinex","SOLUSD",1767567119607,43.84997414,133.97,133.92,0.6985528]
["bitfinex","SOLUSD",1767567121611,0.099,133.96,133.92,0.6985528]
["bitfinex","SOLUSD",1767567122707,0.099,133.96,133.91,0.70899351]
["bitfinex","SOLUSD",1767567124414,43.84997414,133.97,133.92,0.70899351]
["bitfinex","SOLUSD",1767567125013,0.099,133.96,133.92,0.70899351]
["bitfinex","SOLUSD",1767567125516,43.84997414,133.97,133.92,0.70899351]
["bitfinex","SOLUSD",1767567126206,46.07610702,133.97,133.92,0.70899351]
["bitfinex","SOLUSD",1767567126406,43.84997414,133.97,133.92,0.70899351]
["bitfinex","SOLUSD",1767567126702,46.07610702,133.97,133.92,0.70899351]
["bitfinex","SOLUSD",1767567127316,0.099,133.96,133.92,0.70899351]
["bitfinex","SOLUSD",1767567130521,7.46547219,133.95,133.92,0.70899351]
["bitfinex","SOLUSD",1767567133320,7.46547219,133.95,133.88,98.17110477]
["bitfinex","SOLUSD",1767567133622,13.67547215,133.95,133.9,0.70899351]
["bitfinex","SOLUSD",1767567135424,13.46547219,133.95,133.91,0.70899351]
["bitfinex","SOLUSD",1767567136620,0.20999996,133.94,133.91,0.70899351]
["bitfinex","SOLUSD",1767567137435,13.67547215,133.95,133.91,0.70899351]
["bitfinex","SOLUSD",1767567137606,13.46547219,133.95,133.91,0.70899351]
["bitfinex","SOLUSD",1767567138027,0.20888996,133.94,133.91,0.70899351]
["bitfinex","SOLUSD",1767567139323,13.46547219,133.95,133.91,0.70899351]
["bitfinex","SOLUSD",1767567144326,13.56447219,133.95,133.91,0.70899351]
["bitfinex","SOLUSD",1767567144630,13.46547219,133.95,133.91,0.70899351]
["bitfinex","SOLUSD",1767567151738,13.67436215,133.95,133.91,0.70899351]
["bitfinex","SOLUSD",1767567152736,0.1000989,133.94,133.91,0.70899351]
["bitfinex","SOLUSD",1767567153937,13.67547215,133.95,133.91,0.70899351]
["bitfinex","SOLUSD",1767567154117,0.099,133.94,133.9,0.65369816]
["bitfinex","SOLUSD",1767567154434,13.46547219,133.95,133.9,0.65369816]
["bitfinex","SOLUSD",1767567158040,13.46547219,133.95,133.91,0.72379736]
["bitfinex","SOLUSD",1767567160644,7.67497141,133.94,133.9,8.19195154]
["bitfinex","SOLUSD",1767567160936,7.67497141,133.94,133.91,0.72379736]
["bitfinex","SOLUSD",1767567161143,7.46608145,133.94,133.91,0.72379736]
["bitfinex","SOLUSD",1767567166454,0.1000989,133.93,133.9,0.72379736]
["bitfinex","SOLUSD",1767567166646,7.67608141,133.94,133.9,0.72379736]
["bitfinex","SOLUSD",1767567166946,7.46608145,133.94,133.9,0.72379736]
["bitfinex","SOLUSD",1767567167448,7.56508145,133.94,133.9,0.72379736]
["bitfinex","SOLUSD",1767567168150,7.46608145,133.94,133.9,0.72379736]
["bitfinex","SOLUSD",1767567168453,7.46608145,133.94,133.91,0.72379736]
["bitfinex","SOLUSD",1767567181752,7.67497141,133.94,133.9,0.65344812]
["bitfinex","SOLUSD",1767567181965,0.1000989,133.93,133.89,8.1222658]
["bitfinex","SOLUSD",1767567182556,7.46608145,133.94,133.9,0.65344812]
["bitfinex","SOLUSD",1767567183159,7.67497141,133.94,133.91,0.65344812]
["bitfinex","SOLUSD",1767567184063,7.46608145,133.94,133.91,0.65344812]
["bitfinex","SOLUSD",1767567184366,0.20888996,133.93,133.9,0.65344812]
["bitfinex","SOLUSD",1767567185367,7.46608145,133.94,133.91,0.65344812]
["bitfinex","SOLUSD",1767567191365,7.56508145,133.94,133.91,0.65344812]
["bitfinex","SOLUSD",1767567191551,7.46608145,133.94,133.9,0.65344812]
["bitfinex","SOLUSD",1767567191753,7.67608141,133.94,133.9,0.65344812]
["bitfinex","SOLUSD",1767567192488,0.099,133.93,133.9,8.12161097]
["bitfinex","SOLUSD",1767567193762,7.67608141,133.94,133.9,8.12161097]
["bitfinex","SOLUSD",1767567194144,0.099,133.93,133.9,8.12161097]
["bitfinex","SOLUSD",1767567195069,7.46608145,133.94,133.9,8.12161097]
["bitfinex","SOLUSD",1767567195369,7.67608141,133.94,133.9,8.12161097]
["bitfinex","SOLUSD",1767567196369,7.67608141,133.94,133.91,0.65344812]
["bitfinex","SOLUSD",1767567196748,7.46608145,133.94,133.91,0.65344812]
["bitfinex","SOLUSD",1767567196951,0.20888996,133.93,133.9,0.65344812]
["bitfinex","SOLUSD",1767567197388,7.46608145,133.94,133.9,0.65344812]
["bitfinex","SOLUSD",1767567197789,7.46608145,133.94,133.91,0.65344812]
["bitfinex","SOLUSD",1767567198069,7.67497141,133.94,133.91,0.65344812]
["bitfinex","SOLUSD",1767567198462,7.46608145,133.94,133.91,0.65344812]
["bitfinex","SOLUSD",1767567209386,0.20888996,133.93,133.9,8.12170116]
["bitfinex","SOLUSD",1767567210075,7.46608145,133.94,133.91,0.65344812]
["bitfinex","SOLUSD",1767567211883,7.56508145,133.94,133.9,8.17918003]
["bitfinex","SOLUSD",1767567212184,0.20888996,133.93,133.9,8.17918003]
["bitfinex","SOLUSD",1767567213280,7.56508145,133.94,133.91,0.71092699]
["bitfinex","SOLUSD",1767567213486,7.46608145,133.94,133.91,0.71092699]
["bitfinex","SOLUSD",1767567214384,13.46570657,133.95,133.92,0.71092699]
["bitfinex","SOLUSD",1767567215394,0.099,133.94,133.91,8.14309653]
["bitfinex","SOLUSD",1767567215576,13.46570657,133.95,133.92,0.67543539]
["bitfinex","SOLUSD",1767567219594,0.20888996,133.94,133.91,21.76309653]
["bitfinex","SOLUSD",1767567220579,13.46570657,133.95,133.92,0.67543539]
["bitfinex","SOLUSD",1767567221395,0.1000989,133.94,133.91,21.08766114]
["bitfinex","SOLUSD",1767567221573,13.67570653,133.95,133.92,0.67543539]
["bitfinex","SOLUSD",1767567223784,13.46570657,133.95,133.92,0.67543539]
["bitfinex","SOLUSD",1767567226893,0.20888996,133.94,133.91,21.76291303]
["bitfinex","SOLUSD",1767567227094,13.67570653,133.95,133.91,21.76291303]
["bitfinex","SOLUSD",1767567227388,13.46570657,133.95,133.92,0.67543539]
["bitfinex","SOLUSD",1767567228094,13.67459653,133.95,133.91,21.76291303]
["bitfinex","SOLUSD",1767567228394,13.67459653,133.95,133.92,0.67543539]
["bitfinex","SOLUSD",1767567228580,13.46570657,133.95,133.92,0.67543539]
["bitfinex","SOLUSD",1767567229503,13.56470657,133.95,133.92,0.67543539]
["bitfinex","SOLUSD",1767567230403,13.46570657,133.95,133.92,0.67543539]
["bitfinex","SOLUSD",1767567230698,6.0,133.95,133.92,0.67543539]
["bitfinex","SOLUSD",1767567230999,6.0,133.95,133.93,0.67543539]
["bitfinex","SOLUSD",1767567231204,6.0,133.95,133.93,0.61543539]
["bitfinex","SOLUSD",1767567231494,13.62501918,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767567231693,0.20839604,133.94,133.91,13.62]
["bitfinex","SOLUSD",1767567231901,0.15998788,133.93,133.89,62.4]
["bitfinex","SOLUSD",1767567232196,2.38609786,133.93,133.87,13.62]
["bitfinex","SOLUSD",1767567232374,2.38609786,133.93,133.87,21.08958387]
["bitfinex","SOLUSD",1767567233199,7.46714456,133.92,133.88,0.67543539]
["bitfinex","SOLUSD",1767567233599,7.46714456,133.92,133.89,0.67543539]
["bitfinex","SOLUSD",1767567234601,0.16046713,133.91,133.88,7.46937246]
["bitfinex","SOLUSD",1767567234903,7.73714452,133.92,133.88,8.14480785]
["bitfinex","SOLUSD",1767567235281,7.73714452,133.92,133.89,0.67543539]
["bitfinex","SOLUSD",1767567235514,7.46714456,133.92,133.89,0.67543539]
["bitfinex","SOLUSD",1767567239603,0.26828996,133.91,133.88,7.46937246]
["bitfinex","SOLUSD",1767567240308,7.56614456,133.92,133.89,0.67543539]
["bitfinex","SOLUSD",1767567240503,0.1006929,133.9,133.85,0.7219488]
["bitfinex","SOLUSD",1767567240695,0.1006929,133.9,133.85,14.3419488]
["bitfinex","SOLUSD",1767567241005,0.1006929,133.9,133.86,0.7219488]
["bitfinex","SOLUSD",1767567241718,7.56895279,133.9,133.86,0.7219488]
["bitfinex","SOLUSD",1767567242011,0.26661398,133.89,133.85,21.09072149]
["bitfinex","SOLUSD",1767567242306,0.26661398,133.89,133.85,21.81267029]
["bitfinex","SOLUSD",1767567242611,0.26828996,133.89,133.86,0.7219488]
["bitfinex","SOLUSD",1767567242787,0.26828996,133.89,133.85,0.7219488]
["bitfinex","SOLUSD",1767567243188,0.1006929,133.88,133.85,0.7219488]
["bitfinex","SOLUSD",1767567243408,0.1006929,133.88,133.84,33.54744306]
["bitfinex","SOLUSD",1767567243609,0.1006929,133.88,133.84,34.26939186]
["bitfinex","SOLUSD",1767567243910,7.57006846,133.88,133.84,34.26939186]
["bitfinex","SOLUSD",1767567244083,7.57006846,133.88,133.84,33.54744306]
["bitfinex","SOLUSD",1767567244084,0.26661398,133.87,133.84,33.54744306]
["bitfinex","SOLUSD",1767567245109,0.23661399,133.87,133.84,33.54744306]
["bitfinex","SOLUSD",1767567246110,7.70660884,133.87,133.84,33.54744306]
["bitfinex","SOLUSD",1767567246611,7.70660884,133.87,133.84,34.26939186]
["bitfinex","SOLUSD",1767567249205,0.66748911,133.85,133.79,21.01155414]
["bitfinex","SOLUSD",1767567249406,0.63748912,133.85,133.8,0.7219488]
["bitfinex","SOLUSD",1767567250110,0.63748912,133.85,133.81,0.7219488]
["bitfinex","SOLUSD",1767567250297,0.63748912,133.85,133.82,0.7219488]
["bitfinex","SOLUSD",1767567250999,7.47067405,133.86,133.82,0.7219488]
["bitfinex","SOLUSD",1767567251199,9.69678403,133.86,133.82,0.7219488]
["bitfinex","SOLUSD",1767567251499,10.36427314,133.86,133.82,0.7219488]
["bitfinex","SOLUSD",1767567252422,2.88817963,133.84,133.8,0.7219488]
["bitfinex","SOLUSD",1767567252599,3.48427181,133.83,133.8,0.7219488]
["bitfinex","SOLUSD",1767567254519,3.61518077,133.83,133.8,0.7219488]
["bitfinex","SOLUSD",1767567255314,3.61518077,133.83,133.79,8.29634897]
["bitfinex","SOLUSD",1767567255614,0.65675805,133.82,133.79,8.29634897]
["bitfinex","SOLUSD",1767567255923,4.15176092,133.83,133.8,0.7219488]
["bitfinex","SOLUSD",1767567256915,0.1255437,133.82,133.79,7.57440017]
["bitfinex","SOLUSD",1767567257421,11.62381464,133.84,133.8,0.7219488]
["bitfinex","SOLUSD",1767567257615,0.1255437,133.83,133.79,7.57440017]
["bitfinex","SOLUSD",1767567257916,0.66206965,133.82,133.79,0.8219488]
["bitfinex","SOLUSD",1767567258113,0.13090896,133.81,133.79,0.1]
["bitfinex","SOLUSD",1767567258314,0.10090897,133.81,133.79,0.1]
["bitfinex","SOLUSD",1767567259024,7.47285115,133.82,133.79,0.1]
["bitfinex","SOLUSD",1767567259203,7.47285115,133.82,133.78,8.29671951]
["bitfinex","SOLUSD",1767567259904,7.47285115,133.82,133.78,0.8219488]
["bitfinex","SOLUSD",1767567260325,8.13715209,133.82,133.78,0.8219488]
["bitfinex","SOLUSD",1767567261406,8.13715209,133.82,133.78,8.29677191]
["bitfinex","SOLUSD",1767567261614,8.13715209,133.82,133.79,0.7219488]
["bitfinex","SOLUSD",1767567264011,11.6214239,133.82,133.79,0.7219488]
["bitfinex","SOLUSD",1767567264327,8.13715209,133.82,133.79,0.7219488]
["bitfinex","SOLUSD",1767567266417,0.099,133.81,133.78,0.8219488]
["bitfinex","SOLUSD",1767567267205,8.13715209,133.82,133.78,0.8219488]
["bitfinex","SOLUSD",1767567267929,8.13715209,133.82,133.78,8.29659901]
["bitfinex","SOLUSD",1767567268130,8.13715209,133.82,133.79,0.7219488]
["bitfinex","SOLUSD",1767567269427,8.13715209,133.82,133.78,8.29659901]
["bitfinex","SOLUSD",1767567269731,8.13715209,133.82,133.79,0.7219488]
["bitfinex","SOLUSD",1767567269930,8.13715209,133.82,133.78,7.57465021]
["bitfinex","SOLUSD",1767567269931,0.099,133.81,133.78,7.57465021]
["bitfinex","SOLUSD",1767567270333,0.099,133.81,133.78,0.1]
["bitfinex","SOLUSD",1767567270519,0.099,133.81,133.78,0.78739807]
["bitfinex","SOLUSD",1767567271531,8.13715209,133.82,133.78,8.262201]
["bitfinex","SOLUSD",1767567272131,0.099,133.81,133.77,0.1]
["bitfinex","SOLUSD",1767567272338,0.099,133.81,133.77,0.78739807]
["bitfinex","SOLUSD",1767567274232,0.099,133.81,133.78,0.68739807]
["bitfinex","SOLUSD",1767567274627,0.099,133.81,133.77,8.26291402]
["bitfinex","SOLUSD",1767567276635,0.099,133.81,133.78,0.7171987]
["bitfinex","SOLUSD",1767567277125,0.099,133.81,133.78,8.19210675]
["bitfinex","SOLUSD",1767567278330,7.47285115,133.82,133.78,8.19210675]
["bitfinex","SOLUSD",1767567278522,8.03715209,133.82,133.78,8.19210675]
["bitfinex","SOLUSD",1767567280134,8.03715209,133.82,133.79,0.7171987]
["bitfinex","SOLUSD",1767567280329,0.099,133.81,133.77,7.57551767]
["bitfinex","SOLUSD",1767567280636,0.099,133.81,133.77,8.29271637]
["bitfinex","SOLUSD",1767567281127,0.099,133.81,133.77,7.57551767]
["bitfinex","SOLUSD",1767567281435,0.099,133.81,133.78,8.19205118]
["bitfinex","SOLUSD",1767567282836,0.099,133.81,133.77,8.29271637]
["bitfinex","SOLUSD",1767567283335,8.03715209,133.82,133.78,0.7171987]
["bitfinex","SOLUSD",1767567284542,8.03715209,133.82,133.78,8.19193059]
["bitfinex","SOLUSD",1767567285542,8.03715209,133.82,133.79,0.7171987]
["bitfinex","SOLUSD",1767567287132,0.099,133.81,133.78,7.4748211]
["bitfinex","SOLUSD",1767567289840,0.099,133.81,133.78,8.1920198]
["bitfinex","SOLUSD",1767567290141,0.099,133.81,133.78,7.4748211]
["bitfinex","SOLUSD",1767567290437,0.099,133.81,133.78,0.7171987]
["bitfinex","SOLUSD",1767567290635,0.56430094,133.82,133.78,0.7171987]
["bitfinex","SOLUSD",1767567293243,3.48427181,133.83,133.79,0.7171987]
["bitfinex","SOLUSD",1767567293550,122.47839338,133.85,133.8,0.7171987]
["bitfinex","SOLUSD",1767567293551,3.48427181,133.85,133.8,0.7171987]
["bitfinex","SOLUSD",1767567293726,18.99343743,133.87,133.8,0.7171987]
["bitfinex","SOLUSD",1767567293921,11.51887458,133.87,133.8,0.7171987]
["bitfinex","SOLUSD",1767567294339,11.51887458,133.87,133.8,4.20147051]
["bitfinex","SOLUSD",1767567294647,11.51887458,133.87,133.81,0.7171987]
["bitfinex","SOLUSD",1767567294939,11.51887458,133.87,133.83,0.7171987]
["bitfinex","SOLUSD",1767567297146,8.03460277,133.87,133.83,0.7171987]
["bitfinex","SOLUSD",1767567297330,0.099,133.87,133.83,0.7171987]
["bitfinex","SOLUSD",1767567298543,11.51812016,133.88,133.83,0.7171987]
["bitfinex","SOLUSD",1767567298936,11.51812016,133.88,133.84,0.7171987]
["bitfinex","SOLUSD",1767567299435,3.48427181,133.87,133.84,0.7171987]
["bitfinex","SOLUSD",1767567300154,0.099,133.86,133.83,7.47205924]
["bitfinex","SOLUSD",1767567301246,0.099,133.86,133.83,8.12606958]
["bitfinex","SOLUSD",1767567301452,3.58327181,133.87,133.83,8.12606958]
["bitfinex","SOLUSD",1767567301829,3.58327181,133.87,133.83,0.65401034]
["bitfinex","SOLUSD",1767567302251,0.55964793,133.86,133.82,14.29401034]
["bitfinex","SOLUSD",1767567302454,3.48427181,133.87,133.83,0.65401034]
["bitfinex","SOLUSD",1767567302951,10.95421279,133.87,133.84,0.65401034]
["bitfinex","SOLUSD",1767567304552,4.04391974,133.86,133.83,0.65401034]
["bitfinex","SOLUSD",1767567304733,0.10360647,133.85,133.82,14.29401034]
["bitfinex","SOLUSD",1767567305455,4.04857275,133.86,133.82,14.29401034]
["bitfinex","SOLUSD",1767567305853,7.47104968,133.85,133.82,14.29401034]
["bitfinex","SOLUSD",1767567306653,7.47104968,133.85,133.83,0.65401034]
["bitfinex","SOLUSD",1767567308355,8.03069761,133.85,133.81,8.1272808]
["bitfinex","SOLUSD",1767567308555,0.10360647,133.84,133.81,8.1272808]
["bitfinex","SOLUSD",1767567308757,7.47104968,133.85,133.81,8.1272808]
["bitfinex","SOLUSD",1767567308960,7.57004968,133.85,133.81,8.1272808]
["bitfinex","SOLUSD",1767567309263,7.47104968,133.85,133.82,0.65401034]
["bitfinex","SOLUSD",1767567310367,8.03069761,133.85,133.81,8.1272808]
["bitfinex","SOLUSD",1767567310569,0.10360647,133.84,133.81,8.1272808]
["bitfinex","SOLUSD",1767567312862,7.47104968,133.85,133.82,0.65401034]
["bitfinex","SOLUSD",1767567314544,8.03069761,133.85,133.82,0.65401034]
["bitfinex","SOLUSD",1767567314744,8.03069761,133.85,133.81,8.1272808]
["bitfinex","SOLUSD",1767567315568,0.10360647,133.84,133.81,8.1272808]
["bitfinex","SOLUSD",1767567316363,7.47104968,133.85,133.82,0.65401034]
["bitfinex","SOLUSD",1767567317169,8.03069761,133.85,133.81,8.1272808]
["bitfinex","SOLUSD",1767567317370,7.47104968,133.85,133.82,0.65401034]
["bitfinex","SOLUSD",1767567317870,7.47049155,133.86,133.82,0.65401034]
["bitfinex","SOLUSD",1767567318075,7.56949155,133.86,133.82,0.65401034]
["bitfinex","SOLUSD",1767567320279,0.55964793,133.85,133.82,0.65401034]
["bitfinex","SOLUSD",1767567320463,8.03071318,133.85,133.81,8.1272808]
["bitfinex","SOLUSD",1767567320872,7.47106525,133.85,133.82,0.65401034]
["bitfinex","SOLUSD",1767567328509,9.79936584,133.85,133.81,0.65401034]
["bitfinex","SOLUSD",1767567328693,0.55964793,133.84,133.81,0.65401034]
["bitfinex","SOLUSD",1767567328865,8.03158588,133.84,133.81,0.65401034]
["bitfinex","SOLUSD",1767567331383,0.10360647,133.83,133.79,8.14964359]
["bitfinex","SOLUSD",1767567332190,0.10360647,133.83,133.8,0.6754373]
["bitfinex","SOLUSD",1767567333587,7.47193795,133.84,133.8,0.6754373]
["bitfinex","SOLUSD",1767567333790,8.03623889,133.84,133.8,0.6754373]
["bitfinex","SOLUSD",1767567339496,7.47193795,133.84,133.8,0.6754373]
["bitfinex","SOLUSD",1767567339675,7.57093795,133.84,133.8,0.6754373]
["bitfinex","SOLUSD",1767567340394,9.80023854,133.84,133.8,0.6754373]
["bitfinex","SOLUSD",1767567341494,8.03184304,133.83,133.79,8.19667164]
["bitfinex","SOLUSD",1767567341694,0.10360647,133.82,133.79,8.19667164]
["bitfinex","SOLUSD",1767567343494,7.47219511,133.83,133.8,0.72246535]
["bitfinex","SOLUSD",1767567347180,0.10360647,133.82,133.79,8.19667164]
["bitfinex","SOLUSD",1767567348409,7.47219511,133.83,133.8,0.72246535]
["bitfinex","SOLUSD",1767567352706,0.099,133.84,133.8,0.72246535]
["bitfinex","SOLUSD",1767567362418,0.099,133.84,133.8,0.6918927]
["bitfinex","SOLUSD",1767567366312,7.47104968,133.85,133.82,0.6918927]
["bitfinex","SOLUSD",1767567366618,7.47104968,133.85,133.82,0.57189276]
["bitfinex","SOLUSD",1767567367421,7.68884962,133.85,133.82,0.57189276]
["bitfinex","SOLUSD",1767567369525,7.68884962,133.85,133.82,0.51189277]
["bitfinex","SOLUSD",1767567371827,9.91815021,133.85,133.82,0.51189277]
["bitfinex","SOLUSD",1767567373629,7.68884962,133.85,133.82,0.51189277]
["bitfinex","SOLUSD",1767567373832,9.91815021,133.85,133.82,0.51189277]
["bitfinex","SOLUSD",1767567374413,0.62023592,133.84,133.8,0.6918927]
["bitfinex","SOLUSD",1767567375346,0.62023592,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1767567376524,0.62023592,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1767567377427,0.62023592,133.84,133.81,0.6918927]
["bitfinex","SOLUSD",1767567377727,11.6545593,133.85,133.81,0.6918927]
["bitfinex","SOLUSD",1767567378124,0.14291953,133.84,133.81,8.16500928]
["bitfinex","SOLUSD",1767567378626,10.9546216,133.85,133.82,0.6918927]
["bitfinex","SOLUSD",1767567379420,11.09754113,133.85,133.82,0.6918927]
["bitfinex","SOLUSD",1767567383521,7.61396921,133.85,133.82,0.6918927]
["bitfinex","SOLUSD",1767567386931,7.47104968,133.85,133.82,0.6918927]
["bitfinex","SOLUSD",1767567387743,0.69436752,133.84,133.8,0.6918927]
["bitfinex","SOLUSD",1767567388341,7.47104968,133.85,133.8,0.6918927]
["bitfinex","SOLUSD",1767567388742,7.61396921,133.85,133.8,0.6918927]
["bitfinex","SOLUSD",1767567388919,0.6999377,133.87,133.82,0.6918927]
["bitfinex","SOLUSD",1767567389841,8.17012893,133.87,133.82,0.6918927]
["bitfinex","SOLUSD",1767567390338,8.17012893,133.87,133.83,0.65417481]
["bitfinex","SOLUSD",1767567390943,11.65370085,133.87,133.83,0.65417481]
["bitfinex","SOLUSD",1767567391843,11.65370085,133.87,133.83,0.59417483]
["bitfinex","SOLUSD",1767567392427,0.20231951,133.86,133.82,7.47256189]
["bitfinex","SOLUSD",1767567393222,0.65690616,133.85,133.82,7.47256189]
["bitfinex","SOLUSD",1767567394144,0.65690616,133.85,133.82,8.1267367]
["bitfinex","SOLUSD",1767567394827,7.47059435,133.86,133.83,0.65417481]
["bitfinex","SOLUSD",1767567395166,7.71551509,133.86,133.83,0.65417481]
["bitfinex","SOLUSD",1767567395352,7.47059435,133.86,133.83,0.65417481]
["bitfinex","SOLUSD",1767567397450,7.47059435,133.86,133.83,0.59417483]
["bitfinex","SOLUSD",1767567399052,7.73927442,133.86,133.83,0.59417483]
["bitfinex","SOLUSD",1767567399651,0.26868007,133.86,133.83,0.59417483]
["bitfinex","SOLUSD",1767567400040,3.75225199,133.86,133.83,0.59417483]
["bitfinex","SOLUSD",1767567400536,7.73918786,133.86,133.83,0.59417483]
["bitfinex","SOLUSD",1767567401230,7.47050779,133.86,133.83,0.59417483]
["bitfinex","SOLUSD",1767567401953,10.95407971,133.86,133.83,0.59417483]
["bitfinex","SOLUSD",1767567403559,14.84963824,133.86,133.83,0.59417483]
["bitfinex","SOLUSD",1767567404051,15.11831831,133.86,133.83,0.59417483]
["bitfinex","SOLUSD",1767567404257,0.68866455,133.85,133.82,8.14091019]
["bitfinex","SOLUSD",1767567405959,0.68866455,133.85,133.82,7.47256189]
["bitfinex","SOLUSD",1767567407436,0.68866455,133.85,133.82,8.14091019]
["bitfinex","SOLUSD",1767567407753,14.84963824,133.86,133.83,0.6683483]
["bitfinex","SOLUSD",1767567408054,12.05897313,133.86,133.83,0.60834831]
["bitfinex","SOLUSD",1767567410184,11.36606632,133.86,133.83,0.60834831]
["bitfinex","SOLUSD",1767567413557,11.69414638,133.86,133.83,0.60834831]
["bitfinex","SOLUSD",1767567413859,15.1777183,133.86,133.83,0.60834831]
["bitfinex","SOLUSD",1767567415062,11.69414638,133.86,133.83,0.60834831]
["bitfinex","SOLUSD",1767567415461,11.36606632,133.86,133.83,0.60834831]
["bitfinex","SOLUSD",1767567417161,11.69414638,133.86,133.83,0.60834831]
["bitfinex","SOLUSD",1767567418763,0.68925855,133.85,133.82,8.14071547]
["bitfinex","SOLUSD",1767567418959,4.58846534,133.86,133.83,0.6683483]
["bitfinex","SOLUSD",1767567419150,3.89555853,133.86,133.84,0.6683483]
["bitfinex","SOLUSD",1767567419347,0.69290681,133.89,133.85,0.6683483]
["bitfinex","SOLUSD",1767567419545,0.69290681,133.89,133.85,0.60834832]
["bitfinex","SOLUSD",1767567419746,0.38748005,133.88,133.85,0.60834832]
["bitfinex","SOLUSD",1767567420147,4.58889876,133.89,133.85,0.60834832]
["bitfinex","SOLUSD",1767567420361,4.58889876,133.89,133.85,7.47059219]
["bitfinex","SOLUSD",1767567421263,1.98029275,133.89,133.86,3.48357192]
["bitfinex","SOLUSD",1767567421459,8.14119431,133.92,133.86,3.48357192]
["bitfinex","SOLUSD",1767567422567,0.67350969,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1767567422952,0.67350969,133.91,133.88,3.48357192]
["bitfinex","SOLUSD",1767567423175,0.67350969,133.94,133.88,3.42357194]
["bitfinex","SOLUSD",1767567423875,8.13969151,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1767567424071,8.13969151,133.94,133.89,7.40324687]
["bitfinex","SOLUSD",1767567424574,6.67350969,133.95,133.89,10.88681879]
["bitfinex","SOLUSD",1767567424772,6.67350969,133.95,133.9,13.62]
["bitfinex","SOLUSD",1767567425068,6.0,133.95,133.91,3.48357192]
["bitfinex","SOLUSD",1767567426149,6.0,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1767567426481,6.0,133.95,133.91,7.46751394]
["bitfinex","SOLUSD",1767567428547,6.67350969,133.95,133.91,7.46751394]
["bitfinex","SOLUSD",1767567430264,6.0,133.95,133.91,29.62034133]
["bitfinex","SOLUSD",1767567430575,6.0,133.95,133.93,3.48357192]
["bitfinex","SOLUSD",1767567430774,0.2,133.99,133.95,3.48357192]
["bitfinex","SOLUSD",1767567431068,0.67350969,133.98,133.95,3.48357192]
["bitfinex","SOLUSD",1767567431273,0.2,133.99,133.94,17.10357192]
["bitfinex","SOLUSD",1767567431454,0.87350969,133.99,133.94,17.10357192]
["bitfinex","SOLUSD",1767567431769,0.2,133.99,133.94,17.10357192]
["bitfinex","SOLUSD",1767567431950,0.2,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1767567433773,0.2,133.99,133.95,10.94904411]
["bitfinex","SOLUSD",1767567436775,0.2,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1767567437453,0.67350969,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1767567438679,0.67350969,133.97,133.94,7.46590236]
["bitfinex","SOLUSD",1767567438971,0.67350969,133.96,133.93,21.08635266]
["bitfinex","SOLUSD",1767567439176,0.67350969,133.96,133.93,13.62]
["bitfinex","SOLUSD",1767567445275,0.67350969,133.95,133.89,18.67149587]
["bitfinex","SOLUSD",1767567445473,8.13905849,133.95,133.9,23.31227561]
["bitfinex","SOLUSD",1767567445666,0.67350969,133.94,133.9,21.08788347]
["bitfinex","SOLUSD",1767567448682,2.89790183,133.94,133.9,21.08788347]
["bitfinex","SOLUSD",1767567449459,0.67350969,133.94,133.9,21.08788347]
["bitfinex","SOLUSD",1767567449986,0.67350969,133.95,133.9,21.08788347]
["bitfinex","SOLUSD",1767567453787,0.67350969,133.95,133.9,39.7585332]
["bitfinex","SOLUSD",1767567459501,0.67350969,133.95,133.9,41.98292534]
["bitfinex","SOLUSD",1767567471504,0.65489648,133.96,133.9,41.98292534]
["bitfinex","SOLUSD",1767567472284,0.65489648,133.96,133.9,39.7585332]
["bitfinex","SOLUSD",1767567473909,0.65489648,133.96,133.9,102.1585332]
["bitfinex","SOLUSD",1767567474710,8.11986898,133.96,133.9,102.1585332]
["bitfinex","SOLUSD",1767567474911,0.65489648,133.95,133.9,102.1585332]
["bitfinex","SOLUSD",1767567476213,0.65489648,133.95,133.9,104.38292534]
["bitfinex","SOLUSD",1767567476414,0.65489648,133.95,133.9,102.1585332]
["bitfinex","SOLUSD",1767567476718,8.12050479,133.95,133.9,83.48788347]
["bitfinex","SOLUSD",1767567477812,0.65489648,133.96,133.9,104.38292534]
["bitfinex","SOLUSD",1767567478114,0.65489648,133.96,133.91,2.22439214]
["bitfinex","SOLUSD",1767567478314,0.65489648,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1767567481014,0.65489648,133.96,133.9,94.69064973]
["bitfinex","SOLUSD",1767567481311,0.65489648,133.96,133.91,9.69209432]
["bitfinex","SOLUSD",1767567482117,3.89396975,133.98,133.92,22.4]
["bitfinex","SOLUSD",1767567482303,3.89396975,133.98,133.94,2.22439214]
["bitfinex","SOLUSD",1767567482507,0.86878633,133.99,133.95,2.22439214]
["bitfinex","SOLUSD",1767567482709,0.86878633,133.99,133.96,13.62]
["bitfinex","SOLUSD",1767567483826,0.86878633,133.99,133.96,21.08475394]
["bitfinex","SOLUSD",1767567495422,0.86878633,133.99,133.96,21.08482577]
["bitfinex","SOLUSD",1767567498335,0.66878633,133.98,133.96,13.62]
["bitfinex","SOLUSD",1767567501951,0.66878633,133.98,133.95,7.46540703]
["bitfinex","SOLUSD",1767567510728,0.66878633,133.98,133.96,3.47572219]
["bitfinex","SOLUSD",1767567512551,0.66878633,133.98,133.96,10.94036871]
["bitfinex","SOLUSD",1767567513345,0.2,133.99,133.96,10.94036871]
["bitfinex","SOLUSD",1767567513523,0.2,133.99,133.97,3.47572219]
["bitfinex","SOLUSD",1767567516552,0.2,133.99,133.96,3.47572219]
["bitfinex","SOLUSD",1767567518352,0.2,133.99,133.96,10.94027658]
["bitfinex","SOLUSD",1767567520446,0.2,133.99,133.97,3.47572219]
["bitfinex","SOLUSD",1767567520747,0.90727414,133.99,133.97,3.47572219]
["bitfinex","SOLUSD",1767567525653,0.70727414,133.98,133.95,10.94098092]
["bitfinex","SOLUSD",1767567525840,0.70727414,133.98,133.95,7.46525873]
["bitfinex","SOLUSD",1767567531666,0.70727414,133.98,133.95,10.94098092]
["bitfinex","SOLUSD",1767567538196,0.90727414,133.99,133.95,10.94098092]
["bitfinex","SOLUSD",1767567538591,0.2,133.99,133.95,26.1289392]
["bitfinex","SOLUSD",1767567538772,0.17,133.99,133.97,3.47572219]
["bitfinex","SOLUSD",1767567538974,1e-08,134.02,133.98,17.09572219]
["bitfinex","SOLUSD",1767567539196,0.90727414,134.04,134.01,3.47572219]
["bitfinex","SOLUSD",1767567539384,1.32305681,134.05,134.02,4.18299633]
["bitfinex","SOLUSD",1767567540196,1.32305681,134.05,134.02,11.64424893]
["bitfinex","SOLUSD",1767567540592,0.2,134.07,134.04,0.67516408]
["bitfinex","SOLUSD",1767567540898,0.2,134.07,134.04,4.15088627]
["bitfinex","SOLUSD",1767567541199,0.2,134.07,134.05,4.15088627]
["bitfinex","SOLUSD",1767567542293,0.2,134.07,134.05,11.61031814]
["bitfinex","SOLUSD",1767567542799,0.2,134.08,134.06,0.67516408]
["bitfinex","SOLUSD",1767567543092,0.2,134.08,134.06,4.15088627]
["bitfinex","SOLUSD",1767567544799,0.2,134.08,134.06,11.61007432]
["bitfinex","SOLUSD",1767567545600,26.34104492,134.09,134.07,3.98299633]
["bitfinex","SOLUSD",1767567545779,1e-08,134.09,134.08,3.47572219]
["bitfinex","SOLUSD",1767567546100,0.2,134.1,134.08,3.47572219]
["bitfinex","SOLUSD",1767567546295,0.2,134.1,134.09,3.47572219]
["bitfinex","SOLUSD",1767567546996,0.2,134.12,134.09,11.60856394]
["bitfinex","SOLUSD",1767567547878,0.2,134.12,134.11,3.47572219]
["bitfinex","SOLUSD",1767567548084,0.2,134.13,134.11,4.15088627]
["bitfinex","SOLUSD",1767567549206,0.2,134.13,134.12,0.67516408]
["bitfinex","SOLUSD",1767567549400,0.2,134.13,134.12,3.47572219]
["bitfinex","SOLUSD",1767567549707,0.71611472,134.15,134.12,3.47572219]
["bitfinex","SOLUSD",1767567551700,0.71611472,134.15,134.12,4.15088627]
["bitfinex","SOLUSD",1767567551904,0.71611472,134.16,134.12,11.60663069]
["bitfinex","SOLUSD",1767567552805,0.71611472,134.16,134.12,10.93146661]
["bitfinex","SOLUSD",1767567553408,0.71611472,134.16,134.13,3.47572219]
["bitfinex","SOLUSD",1767567553582,0.71611472,134.16,134.13,3.41572219]
["bitfinex","SOLUSD",1767567553788,0.71611472,134.16,134.13,4.09088627]
["bitfinex","SOLUSD",1767567554189,7.4528811,134.18,134.13,4.09088627]
["bitfinex","SOLUSD",1767567554403,0.71611472,134.17,134.13,4.09088627]
["bitfinex","SOLUSD",1767567555210,0.71611472,134.17,134.13,11.5461652]
["bitfinex","SOLUSD",1767567557003,0.71611472,134.17,134.14,4.15088627]
["bitfinex","SOLUSD",1767567557209,0.71611472,134.17,134.14,4.09088627]
["bitfinex","SOLUSD",1767567558509,0.71611472,134.17,134.14,2.83330902]
["bitfinex","SOLUSD",1767567559614,0.71611472,134.17,134.14,2.77330902]
["bitfinex","SOLUSD",1767567559901,0.71611472,134.17,134.14,2.21814494]
["bitfinex","SOLUSD",1767567560314,0.71611472,134.16,134.13,12.875]
["bitfinex","SOLUSD",1767567561115,0.71611472,134.16,134.11,72.07453622]
["bitfinex","SOLUSD",1767567561310,0.71611472,134.15,134.11,13.6]
["bitfinex","SOLUSD",1767567561509,0.71611472,134.15,134.08,89.39510084]
["bitfinex","SOLUSD",1767567561510,0.71611472,134.13,134.08,63.07516408]
["bitfinex","SOLUSD",1767567561714,0.71611472,134.13,134.08,23.95119177]
["bitfinex","SOLUSD",1767567562418,0.71611472,134.13,134.09,2.21814494]
["bitfinex","SOLUSD",1767567563523,8.17161615,134.13,134.09,2.21814494]
["bitfinex","SOLUSD",1767567563899,0.71611472,134.13,134.1,2.21814494]
["bitfinex","SOLUSD",1767567564425,0.71611472,134.13,134.09,8.13271041]
["bitfinex","SOLUSD",1767567564622,0.71611472,134.13,134.09,10.35085535]
["bitfinex","SOLUSD",1767567564919,0.71611472,134.12,134.07,72.0766967]
["bitfinex","SOLUSD",1767567565619,0.71611472,134.12,134.08,2.21814494]
["bitfinex","SOLUSD",1767567565620,0.71611472,134.11,134.08,2.21814494]
["bitfinex","SOLUSD",1767567567522,0.71611472,134.12,134.09,2.89330902]
["bitfinex","SOLUSD",1767567567909,0.71611472,134.12,134.08,10.35119566]
["bitfinex","SOLUSD",1767567568108,0.71611472,134.12,134.07,2.89330902]
["bitfinex","SOLUSD",1767567569329,7.4565655,134.11,134.07,2.89330902]
["bitfinex","SOLUSD",1767567569517,7.4565655,134.11,134.06,76.0]
["bitfinex","SOLUSD",1767567569518,0.71611472,134.1,134.06,76.0]
["bitfinex","SOLUSD",1767567569830,0.71611472,134.1,134.05,0.67516408]
["bitfinex","SOLUSD",1767567570012,0.71611472,134.1,134.05,2.89330902]
["bitfinex","SOLUSD",1767567571014,0.70107284,134.09,134.04,23.94348506]
["bitfinex","SOLUSD",1767567571214,0.70107284,134.09,134.05,0.66507894]
["bitfinex","SOLUSD",1767567571415,0.70107284,134.08,134.05,0.66507894]
["bitfinex","SOLUSD",1767567572528,8.15952573,134.08,134.04,0.66507894]
["bitfinex","SOLUSD",1767567572733,10.37767067,134.08,134.04,0.66507894]
["bitfinex","SOLUSD",1767567573417,8.15952573,134.08,134.04,0.66507894]
["bitfinex","SOLUSD",1767567576939,0.6721466,134.07,134.04,0.66507894]
["bitfinex","SOLUSD",1767567577127,0.6721466,134.07,134.03,9.67896762]
["bitfinex","SOLUSD",1767567577628,0.6721466,134.07,134.03,7.46082268]
["bitfinex","SOLUSD",1767567577629,0.6721466,134.06,134.03,7.46082268]
["bitfinex","SOLUSD",1767567580143,0.6721466,134.07,134.03,8.13366942]
["bitfinex","SOLUSD",1767567580437,0.6721466,134.07,134.03,7.46082268]
["bitfinex","SOLUSD",1767567580822,0.6721466,134.07,134.03,8.13366942]
["bitfinex","SOLUSD",1767567581023,0.6721466,134.07,134.04,0.67284674]
["bitfinex","SOLUSD",1767567589240,10.34929443,134.07,134.03,0.67284674]
["bitfinex","SOLUSD",1767567589946,0.6721466,134.06,134.03,0.67284674]
["bitfinex","SOLUSD",1767567591849,0.6721466,134.05,134.02,21.7341943]
["bitfinex","SOLUSD",1767567592049,0.6721466,134.05,134.02,21.06134756]
["bitfinex","SOLUSD",1767567592234,8.13216816,134.05,134.02,14.27284674]
["bitfinex","SOLUSD",1767567592850,0.6721466,134.04,134.02,13.6]
["bitfinex","SOLUSD",1767567593447,0.64214661,134.04,134.02,13.6]
["bitfinex","SOLUSD",1767567593633,0.61214662,134.04,134.02,13.6]
["bitfinex","SOLUSD",1767567594253,0.61214662,134.04,134.01,8.13472273]
["bitfinex","SOLUSD",1767567594454,9.6781665,134.05,134.02,0.67284674]
["bitfinex","SOLUSD",1767567595653,10.3503131,134.05,134.02,0.67284674]
["bitfinex","SOLUSD",1767567596256,8.13216816,134.05,134.02,0.67284674]
["bitfinex","SOLUSD",1767567596447,10.3503131,134.05,134.02,0.67284674]
["bitfinex","SOLUSD",1767567597056,8.13216816,134.05,134.02,0.67284674]
["bitfinex","SOLUSD",1767567597255,7.46002156,134.05,134.02,0.67284674]
["bitfinex","SOLUSD",1767567600360,0.68745067,134.08,134.03,0.67643031]
["bitfinex","SOLUSD",1767567600668,2.90559561,134.09,134.04,0.67643031]
["bitfinex","SOLUSD",1767567601040,0.68745067,134.08,134.04,0.67643031]
["bitfinex","SOLUSD",1767567601649,0.68745067,134.08,134.04,8.13659844]
["bitfinex","SOLUSD",1767567602036,0.68745067,134.1,134.05,2.21814494]
["bitfinex","SOLUSD",1767567602252,0.68745067,134.13,134.09,2.89457525]
["bitfinex","SOLUSD",1767567602456,0.68745067,134.13,134.1,14.27643031]
["bitfinex","SOLUSD",1767567602675,0.68745067,134.14,134.1,14.27643031]
["bitfinex","SOLUSD",1767567603170,0.68745067,134.2,134.14,0.67643031]
["bitfinex","SOLUSD",1767567603356,0.68745067,134.18,134.13,16.49457525]
["bitfinex","SOLUSD",1767567603542,0.68745067,134.17,134.13,14.27643031]
["bitfinex","SOLUSD",1767567603864,2.90559561,134.16,134.13,13.6]
["bitfinex","SOLUSD",1767567604059,2.90559561,134.16,134.12,0.67643031]
["bitfinex","SOLUSD",1767567604251,0.68745067,134.16,134.12,0.67643031]
["bitfinex","SOLUSD",1767567604555,2.90559561,134.16,134.12,0.67643031]
["bitfinex","SOLUSD",1767567604771,0.68745067,134.16,134.12,0.67643031]
["bitfinex","SOLUSD",1767567605842,8.14149241,134.16,134.12,0.67643031]
["bitfinex","SOLUSD",1767567606276,10.35963735,134.16,134.12,0.67643031]
["bitfinex","SOLUSD",1767567607157,0.68745067,134.15,134.11,7.4564473]
["bitfinex","SOLUSD",1767567607365,0.68745067,134.15,134.11,8.13287761]
["bitfinex","SOLUSD",1767567607761,0.68745067,134.14,134.11,0.67643031]
["bitfinex","SOLUSD",1767567607967,0.68745067,134.13,134.1,14.27643031]
["bitfinex","SOLUSD",1767567608267,0.68745067,134.13,134.1,0.67643031]
["bitfinex","SOLUSD",1767567610468,8.14320343,134.13,134.1,0.67643031]
["bitfinex","SOLUSD",1767567610672,8.14320343,134.13,134.09,0.67643031]
["bitfinex","SOLUSD",1767567610970,10.36134837,134.13,134.09,0.67643031]
["bitfinex","SOLUSD",1767567611973,8.14320343,134.13,134.09,0.67643031]
["bitfinex","SOLUSD",1767567614667,0.68745067,134.13,134.09,8.13409531]
["bitfinex","SOLUSD",1767567614870,0.68745067,134.13,134.1,0.67643031]
["bitfinex","SOLUSD",1767567615273,19.32085943,134.17,134.12,0.67643031]
["bitfinex","SOLUSD",1767567615473,21.53900437,134.17,134.12,0.67643031]
["bitfinex","SOLUSD",1767567615980,8.14157162,134.16,134.12,0.67643031]
["bitfinex","SOLUSD",1767567616281,0.68745067,134.15,134.1,9.67487858]
["bitfinex","SOLUSD",1767567617058,0.68745067,134.15,134.11,0.67643031]
["bitfinex","SOLUSD",1767567617259,0.68745067,134.15,134.1,9.67487858]
["bitfinex","SOLUSD",1767567617774,0.68745067,134.14,134.1,9.67487858]
["bitfinex","SOLUSD",1767567618578,0.68745067,134.14,134.1,10.92438616]
["bitfinex","SOLUSD",1767567619377,0.68745067,134.13,134.09,7.45765465]
["bitfinex","SOLUSD",1767567619574,0.68745067,134.12,134.09,7.45765465]
["bitfinex","SOLUSD",1767567620276,0.68745067,134.12,134.08,21.05800798]
["bitfinex","SOLUSD",1767567620858,0.68745067,134.11,134.08,13.6]
["bitfinex","SOLUSD",1767567621083,0.65745068,134.11,134.08,13.6]
["bitfinex","SOLUSD",1767567621586,0.65745068,134.11,134.08,14.27643031]
["bitfinex","SOLUSD",1767567622587,0.65745068,134.11,134.08,0.67643031]
["bitfinex","SOLUSD",1767567625389,7.45630584,134.12,134.09,0.67643031]
["bitfinex","SOLUSD",1767567625986,8.14307703,134.13,134.09,0.67643031]
["bitfinex","SOLUSD",1767567626182,0.68745067,134.13,134.1,0.67643031]
["bitfinex","SOLUSD",1767567626802,8.14200007,134.15,134.11,0.67643031]
["bitfinex","SOLUSD",1767567627093,0.68745067,134.16,134.12,0.67643031]
["bitfinex","SOLUSD",1767567628187,8.14141592,134.16,134.13,0.67643031]
["bitfinex","SOLUSD",1767567628798,7.45396525,134.16,134.13,0.67643031]
["bitfinex","SOLUSD",1767567629999,107.26765252,134.18,134.14,0.67643031]
["bitfinex","SOLUSD",1767567630297,115.40795359,134.18,134.14,0.67643031]
["bitfinex","SOLUSD",1767567630890,111.2528504,134.18,134.14,0.67643031]
["bitfinex","SOLUSD",1767567631287,7.45219659,134.19,134.13,30.23304208]
["bitfinex","SOLUSD",1767567631619,10.91984911,134.19,134.13,30.23304208]
["bitfinex","SOLUSD",1767567631906,11.58618828,134.19,134.14,0.67132568]
["bitfinex","SOLUSD",1767567632380,11.58618828,134.19,134.15,0.67132568]
["bitfinex","SOLUSD",1767567632579,8.11853576,134.19,134.15,0.67132568]
["bitfinex","SOLUSD",1767567632782,11.58618828,134.19,134.15,0.67132568]
["bitfinex","SOLUSD",1767567633080,0.66633917,134.18,134.14,7.45442252]
["bitfinex","SOLUSD",1767567633281,10.91984911,134.19,134.15,0.67132568]
["bitfinex","SOLUSD",1767567633501,11.58618828,134.19,134.15,0.67132568]
["bitfinex","SOLUSD",1767567634087,8.11853576,134.19,134.15,0.67132568]
["bitfinex","SOLUSD",1767567634289,0.66633917,134.19,134.16,0.67132568]
["bitfinex","SOLUSD",1767567634692,11.573655,134.2,134.16,0.67132568]
["bitfinex","SOLUSD",1767567636632,7.55119791,134.21,134.17,0.69142611]
["bitfinex","SOLUSD",1767567637120,8.20541802,134.21,134.17,0.69142611]
["bitfinex","SOLUSD",1767567639025,8.20541802,134.21,134.17,8.1445067]
["bitfinex","SOLUSD",1767567639721,0.65422011,134.2,134.17,0.69142611]
["bitfinex","SOLUSD",1767567640624,0.75422011,134.21,134.18,0.69142611]
["bitfinex","SOLUSD",1767567640921,0.75422011,134.21,134.17,7.45295521]
["bitfinex","SOLUSD",1767567641730,0.75422011,134.21,134.18,0.69142611]
["bitfinex","SOLUSD",1767567642203,0.75422011,134.21,134.17,8.14438132]
["bitfinex","SOLUSD",1767567642627,0.75422011,134.21,134.17,11.61203384]
["bitfinex","SOLUSD",1767567643201,0.75422011,134.21,134.17,10.92060773]
["bitfinex","SOLUSD",1767567644231,0.65422011,134.2,134.16,7.45354787]
["bitfinex","SOLUSD",1767567644530,0.65422011,134.2,134.17,0.69142611]
["bitfinex","SOLUSD",1767567645916,8.20555049,134.21,134.17,0.69142611]
["bitfinex","SOLUSD",1767567646417,0.65422011,134.2,134.16,11.6126265]
["bitfinex","SOLUSD",1767567648037,8.20555049,134.21,134.17,0.69142611]
["bitfinex","SOLUSD",1767567650413,7.55133038,134.21,134.18,0.69142611]
["bitfinex","SOLUSD",1767567650615,0.1,134.21,134.18,0.69142611]
["bitfinex","SOLUSD",1767567655741,0.1,134.21,134.18,4.15907863]
["bitfinex","SOLUSD",1767567655918,0.1,134.21,134.19,0.69142611]
["bitfinex","SOLUSD",1767567656115,0.65422011,134.25,134.21,0.69142611]
["bitfinex","SOLUSD",1767567656438,0.65422011,134.25,134.21,0.66338003]
["bitfinex","SOLUSD",1767567657222,8.10354768,134.25,134.21,0.66338003]
["bitfinex","SOLUSD",1767567658822,8.10357203,134.24,134.21,0.66338003]
["bitfinex","SOLUSD",1767567661539,4.54716783,134.26,134.23,0.68239225]
["bitfinex","SOLUSD",1767567661743,3.88660808,134.26,134.23,0.65421637]
["bitfinex","SOLUSD",1767567662050,0.76055975,134.27,134.23,0.65421637]
["bitfinex","SOLUSD",1767567662250,8.20848303,134.27,134.23,4.12186889]
["bitfinex","SOLUSD",1767567663233,0.66055975,134.26,134.22,3.46765252]
["bitfinex","SOLUSD",1767567663747,0.66055975,134.26,134.22,4.15004477]
["bitfinex","SOLUSD",1767567664442,0.66055975,134.26,134.23,3.46765252]
["bitfinex","SOLUSD",1767567665044,0.1,134.27,134.24,4.15004477]
["bitfinex","SOLUSD",1767567665230,0.1,134.27,134.26,0.68239225]
["bitfinex","SOLUSD",1767567665430,0.1,134.27,134.25,3.46765252]
["bitfinex","SOLUSD",1767567665630,0.1,134.3,134.26,3.46765252]
["bitfinex","SOLUSD",1767567665831,0.1,134.3,134.27,3.46765252]
["bitfinex","SOLUSD",1767567666037,8.20506085,134.33,134.29,3.46765252]
["bitfinex","SOLUSD",1767567666244,8.20506085,134.33,134.27,13.58]
["bitfinex","SOLUSD",1767567666450,8.20506085,134.33,134.28,10.91455495]
["bitfinex","SOLUSD",1767567667137,0.66055975,134.32,134.27,24.49512474]
["bitfinex","SOLUSD",1767567667447,0.66055975,134.31,134.28,0.68239225]
["bitfinex","SOLUSD",1767567667641,0.66055975,134.31,134.27,21.02747222]
["bitfinex","SOLUSD",1767567668960,0.66055975,134.31,134.27,21.70986447]
["bitfinex","SOLUSD",1767567669248,0.66055975,134.31,134.28,0.68239225]
["bitfinex","SOLUSD",1767567669729,0.66055975,134.31,134.27,21.02747222]
["bitfinex","SOLUSD",1767567669925,0.66055975,134.31,134.27,21.70986447]
["bitfinex","SOLUSD",1767567670125,7.44493126,134.32,134.28,0.68239225]
["bitfinex","SOLUSD",1767567670126,4.12821227,134.32,134.28,0.68239225]
["bitfinex","SOLUSD",1767567670527,0.66055975,134.32,134.28,0.68239225]
["bitfinex","SOLUSD",1767567670935,3.56765252,134.33,134.27,43.11432485]
["bitfinex","SOLUSD",1767567670936,0.1,134.33,134.31,0.68239225]
["bitfinex","SOLUSD",1767567671136,0.1,134.33,134.31,0.62239225]
["bitfinex","SOLUSD",1767567671343,0.1,134.33,134.3,3.46765252]
["bitfinex","SOLUSD",1767567671559,0.1,134.35,134.32,3.46765252]
["bitfinex","SOLUSD",1767567671763,0.1,134.35,134.33,3.46765252]
["bitfinex","SOLUSD",1767567671936,0.1,134.35,134.34,3.46765252]
["bitfinex","SOLUSD",1767567672129,0.66055975,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1767567672329,0.66055975,134.38,134.34,10.91145183]
["bitfinex","SOLUSD",1767567673054,0.66055975,134.38,134.33,13.58]
["bitfinex","SOLUSD",1767567673229,0.66055975,134.37,134.34,7.44371463]
["bitfinex","SOLUSD",1767567673424,0.66055975,134.39,134.35,3.46765252]
["bitfinex","SOLUSD",1767567673655,0.66055975,134.42,134.37,3.46765252]
["bitfinex","SOLUSD",1767567673830,0.66055975,134.42,134.38,3.46765252]
["bitfinex","SOLUSD",1767567674031,0.66055975,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1767567675030,0.66055975,134.41,134.37,0.68239225]
["bitfinex","SOLUSD",1767567675242,26.57362131,134.43,134.38,0.68239225]
["bitfinex","SOLUSD",1767567675444,26.57362131,134.43,134.38,4.15004477]
["bitfinex","SOLUSD",1767567675660,0.66055975,134.42,134.38,4.15004477]
["bitfinex","SOLUSD",1767567675956,0.66055975,134.42,134.38,8.12376557]
["bitfinex","SOLUSD",1767567676158,0.66055975,134.42,134.38,7.44137332]
["bitfinex","SOLUSD",1767567676361,0.66055975,134.42,134.36,13.58]
["bitfinex","SOLUSD",1767567676362,0.66055975,134.4,134.36,13.58]
["bitfinex","SOLUSD",1767567676734,0.66055975,134.4,134.36,21.02234082]
["bitfinex","SOLUSD",1767567677140,0.66055975,134.4,134.35,4.15004477]
["bitfinex","SOLUSD",1767567677141,0.66055975,134.4,134.37,7.44202909]
["bitfinex","SOLUSD",1767567678456,0.66055975,134.4,134.36,10.91031495]
["bitfinex","SOLUSD",1767567679165,0.66055975,134.4,134.36,11.5927072]
["bitfinex","SOLUSD",1767567679736,0.66055975,134.41,134.38,4.15004477]
["bitfinex","SOLUSD",1767567680372,0.66055975,134.41,134.38,11.59134354]
["bitfinex","SOLUSD",1767567680575,0.66055975,134.41,134.38,10.33373302]
["bitfinex","SOLUSD",1767567681081,0.66055975,134.41,134.38,8.12369102]
["bitfinex","SOLUSD",1767567681392,0.66055975,134.41,134.38,10.33373302]
["bitfinex","SOLUSD",1767567681763,0.66055975,134.41,134.38,10.27373302]
["bitfinex","SOLUSD",1767567683382,0.66055975,134.41,134.38,8.06369102]
["bitfinex","SOLUSD",1767567684084,0.66055975,134.41,134.38,8.00369102]
["bitfinex","SOLUSD",1767567684286,0.66055975,134.41,134.37,9.65197866]
["bitfinex","SOLUSD",1767567684595,0.66055975,134.41,134.38,7.44154131]
["bitfinex","SOLUSD",1767567684783,0.66055975,134.41,134.38,9.65158331]
["bitfinex","SOLUSD",1767567684968,0.66055975,134.42,134.39,2.210042]
["bitfinex","SOLUSD",1767567685286,0.66055975,134.42,134.38,9.65158331]
["bitfinex","SOLUSD",1767567685483,25.91306156,134.43,134.4,2.210042]
["bitfinex","SOLUSD",1767567686185,26.57362131,134.43,134.39,8.12324925]
["bitfinex","SOLUSD",1767567686483,26.57362131,134.43,134.4,7.44042369]
["bitfinex","SOLUSD",1767567687356,26.57362131,134.43,134.4,9.65046569]
["bitfinex","SOLUSD",1767567688287,26.57362131,134.43,134.4,10.33285794]
["bitfinex","SOLUSD",1767567689778,0.66055975,134.42,134.4,9.65046569]
["bitfinex","SOLUSD",1767567691897,25.91306156,134.43,134.41,9.64996462]
["bitfinex","SOLUSD",1767567692186,34.38224761,134.47,134.41,9.64996462]
["bitfinex","SOLUSD",1767567692187,7.4366046,134.47,134.42,2.89898191]
["bitfinex","SOLUSD",1767567692393,0.65506906,134.46,134.43,2.210042]
["bitfinex","SOLUSD",1767567692605,0.65506906,134.49,134.42,0.66131531]
["bitfinex","SOLUSD",1767567692770,0.65506906,134.49,134.46,2.210042]
["bitfinex","SOLUSD",1767567693080,0.65506906,134.49,134.46,2.150042]
["bitfinex","SOLUSD",1767567693782,0.65506906,134.5,134.46,9.58696548]
["bitfinex","SOLUSD",1767567694300,0.65506906,134.5,134.47,2.210042]
["bitfinex","SOLUSD",1767567694475,0.65506906,134.5,134.46,7.43692348]
["bitfinex","SOLUSD",1767567694967,0.65506906,134.5,134.47,2.210042]
["bitfinex","SOLUSD",1767567695393,0.71069147,134.52,134.48,2.210042]
["bitfinex","SOLUSD",1767567695613,0.71069147,134.52,134.49,2.86861842]
["bitfinex","SOLUSD",1767567696110,0.71069147,134.52,134.49,0.65857642]
["bitfinex","SOLUSD",1767567696308,0.71069147,134.53,134.49,2.210042]
["bitfinex","SOLUSD",1767567697015,0.71069147,134.53,134.5,2.210042]
["bitfinex","SOLUSD",1767567697892,0.71069147,134.53,134.49,9.6452177]
["bitfinex","SOLUSD",1767567698589,0.71069147,134.52,134.48,21.65456421]
["bitfinex","SOLUSD",1767567698790,0.71069147,134.52,134.49,2.210042]
["bitfinex","SOLUSD",1767567699194,0.71069147,134.52,134.48,16.42861842]
["bitfinex","SOLUSD",1767567699614,0.71069147,134.52,134.49,2.210042]
["bitfinex","SOLUSD",1767567700185,0.71069147,134.51,134.48,13.56]
["bitfinex","SOLUSD",1767567700493,0.71069147,134.51,134.46,10.30537362]
["bitfinex","SOLUSD",1767567701102,0.71069147,134.51,134.47,9.64663793]
["bitfinex","SOLUSD",1767567701613,0.71069147,134.51,134.47,9.64648695]
["bitfinex","SOLUSD",1767567701788,0.71069147,134.52,134.48,2.86861842]
["bitfinex","SOLUSD",1767567701988,0.71069147,134.52,134.48,0.65857642]
["bitfinex","SOLUSD",1767567702911,0.71069147,134.52,134.47,9.64648695]
["bitfinex","SOLUSD",1767567703415,0.71069147,134.52,134.47,8.09502137]
["bitfinex","SOLUSD",1767567703604,0.71069147,134.52,134.47,10.30506337]
["bitfinex","SOLUSD",1767567704204,0.71069147,134.51,134.47,10.30506337]
["bitfinex","SOLUSD",1767567704917,8.1441985,134.53,134.49,0.65857642]
["bitfinex","SOLUSD",1767567705313,0.71069147,134.55,134.51,0.65857642]
["bitfinex","SOLUSD",1767567706218,8.14298972,134.55,134.51,0.65857642]
["bitfinex","SOLUSD",1767567706424,0.71069147,134.54,134.5,10.30328698]
["bitfinex","SOLUSD",1767567706737,0.71069147,134.54,134.5,8.09324498]
["bitfinex","SOLUSD",1767567707018,0.71069147,134.54,134.49,10.30395216]
["bitfinex","SOLUSD",1767567707319,9.64234025,134.55,134.52,0.65857642]
["bitfinex","SOLUSD",1767567707320,0.71069147,134.55,134.52,0.65857642]
["bitfinex","SOLUSD",1767567707522,23.39142746,134.57,134.54,2.86861842]
["bitfinex","SOLUSD",1767567707702,7.4272133,134.64,134.56,2.210042]
["bitfinex","SOLUSD",1767567707900,9.63688583,134.65,134.59,2.210042]
["bitfinex","SOLUSD",1767567708097,0.1,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1767567708098,2.310042,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1767567708399,0.1,134.66,134.62,2.210042]
["bitfinex","SOLUSD",1767567708600,0.1,134.66,134.62,2.86861842]
["bitfinex","SOLUSD",1767567708906,3.8737809,134.72,134.65,2.210042]
["bitfinex","SOLUSD",1767567709208,0.7891814,134.73,134.64,0.65857642]
["bitfinex","SOLUSD",1767567709418,2.210042,134.71,134.66,0.65857642]
["bitfinex","SOLUSD",1767567709909,0.099,134.71,134.66,2.86861842]
["bitfinex","SOLUSD",1767567710105,0.099,134.71,134.66,0.65857642]
["bitfinex","SOLUSD",1767567710329,0.099,134.72,134.67,2.210042]
["bitfinex","SOLUSD",1767567710538,0.65601947,134.72,134.68,0.65857642]
["bitfinex","SOLUSD",1767567710858,0.65601947,134.72,134.65,8.08488419]
["bitfinex","SOLUSD",1767567710859,0.10457019,134.71,134.65,8.08488419]
["bitfinex","SOLUSD",1767567711143,0.10457019,134.71,134.61,37.14434291]
["bitfinex","SOLUSD",1767567711144,6.04786281,134.68,134.63,14.21857642]
["bitfinex","SOLUSD",1767567711351,5.51814284,134.67,134.63,13.56]
["bitfinex","SOLUSD",1767567711524,0.11538025,134.67,134.62,8.0868421]
["bitfinex","SOLUSD",1767567711924,0.11538025,134.67,134.62,13.48960469]
["bitfinex","SOLUSD",1767567712123,7.54132657,134.67,134.62,0.65857642]
["bitfinex","SOLUSD",1767567712343,7.54132657,134.67,134.62,6.06133901]
["bitfinex","SOLUSD",1767567712546,12.94408916,134.67,134.62,0.65857642]
["bitfinex","SOLUSD",1767567712742,12.94408916,134.67,134.62,0.59857642]
["bitfinex","SOLUSD",1767567712921,7.54132657,134.67,134.62,5.94133901]
["bitfinex","SOLUSD",1767567713119,7.54132657,134.67,134.62,13.36956924]
["bitfinex","SOLUSD",1767567713344,7.54132657,134.67,134.62,7.96680665]
["bitfinex","SOLUSD",1767567713830,7.54132657,134.67,134.62,5.94133901]
["bitfinex","SOLUSD",1767567716338,7.54132657,134.67,134.62,0.53857642]
["bitfinex","SOLUSD",1767567716544,7.54132657,134.67,134.62,5.94133901]
["bitfinex","SOLUSD",1767567716844,12.94408916,134.67,134.62,0.53857642]
["bitfinex","SOLUSD",1767567717836,12.82870891,134.67,134.62,0.53857642]
["bitfinex","SOLUSD",1767567719427,0.69997028,134.65,134.61,26.39153154]
["bitfinex","SOLUSD",1767567719751,0.69997028,134.65,134.61,27.05010796]
["bitfinex","SOLUSD",1767567719926,7.42614162,134.66,134.61,27.05010796]
["bitfinex","SOLUSD",1767567720128,7.42614162,134.66,134.62,0.65857642]
["bitfinex","SOLUSD",1767567720442,0.6765295,134.65,134.61,13.56]
["bitfinex","SOLUSD",1767567720749,0.20306526,134.64,134.59,0.67200859]
["bitfinex","SOLUSD",1767567721043,0.20306526,134.64,134.6,0.67200859]
["bitfinex","SOLUSD",1767567721229,0.6765295,134.67,134.63,6.07477118]
["bitfinex","SOLUSD",1767567721544,7.42517117,134.68,134.63,6.07477118]
["bitfinex","SOLUSD",1767567721744,0.20306526,134.67,134.63,5.40276259]
["bitfinex","SOLUSD",1767567721929,0.20306526,134.67,134.63,6.07477118]
["bitfinex","SOLUSD",1767567722328,0.20306526,134.68,134.64,0.67200859]
["bitfinex","SOLUSD",1767567722542,0.20306526,134.68,134.63,6.07477118]
["bitfinex","SOLUSD",1767567722725,5.40276259,134.69,134.64,0.67200859]
["bitfinex","SOLUSD",1767567722925,0.20306526,134.68,134.64,0.67200859]
["bitfinex","SOLUSD",1767567723228,5.40276259,134.69,134.64,0.67200859]
["bitfinex","SOLUSD",1767567723428,5.60582785,134.69,134.64,0.67200859]
["bitfinex","SOLUSD",1767567723633,0.67179486,134.68,134.63,12.83004805]
["bitfinex","SOLUSD",1767567723837,8.09686665,134.68,134.63,13.50205664]
["bitfinex","SOLUSD",1767567724048,7.42507179,134.68,134.64,0.67200859]
["bitfinex","SOLUSD",1767567724235,0.7891814,134.73,134.67,6.07477118]
["bitfinex","SOLUSD",1767567724540,0.7891814,134.73,134.69,0.67200859]
["bitfinex","SOLUSD",1767567724837,8.41452588,134.73,134.69,0.67200859]
["bitfinex","SOLUSD",1767567725051,8.21146062,134.73,134.69,0.67200859]
["bitfinex","SOLUSD",1767567725551,8.88325548,134.73,134.68,6.07477118]
["bitfinex","SOLUSD",1767567725734,8.21146062,134.73,134.69,0.67200859]
["bitfinex","SOLUSD",1767567726142,8.88325548,134.73,134.68,13.4995562]
["bitfinex","SOLUSD",1767567726328,8.21146062,134.73,134.69,0.67200859]
["bitfinex","SOLUSD",1767567726946,8.88325548,134.73,134.68,13.4995562]
["bitfinex","SOLUSD",1767567727132,8.88325548,134.73,134.69,0.67200859]
["bitfinex","SOLUSD",1767567727133,32.16985298,134.73,134.69,0.67200859]
["bitfinex","SOLUSD",1767567727340,5.40276259,134.71,134.67,0.67200859]
["bitfinex","SOLUSD",1767567727534,5.40276259,134.71,134.65,19.61477118]
["bitfinex","SOLUSD",1767567727535,0.21234657,134.7,134.65,19.61477118]
["bitfinex","SOLUSD",1767567727735,5.40276259,134.7,134.66,0.67200859]
["bitfinex","SOLUSD",1767567728139,6.07455745,134.7,134.66,0.67200859]
["bitfinex","SOLUSD",1767567728450,8.21146062,134.73,134.67,0.67200859]
["bitfinex","SOLUSD",1767567728654,13.81728847,134.73,134.68,0.67200859]
["bitfinex","SOLUSD",1767567728851,13.81728847,134.73,134.65,13.54]
["bitfinex","SOLUSD",1767567728852,0.20775255,134.71,134.66,13.5007107]
["bitfinex","SOLUSD",1767567729161,0.7891814,134.73,134.7,0.67200859]
["bitfinex","SOLUSD",1767567729742,0.7891814,134.73,134.69,12.82711769]
["bitfinex","SOLUSD",1767567729941,0.7891814,134.73,134.71,0.67200859]
["bitfinex","SOLUSD",1767567730258,0.7891814,134.73,134.71,0.61200859]
["bitfinex","SOLUSD",1767567731253,0.7891814,134.73,134.7,5.40276259]
["bitfinex","SOLUSD",1767567731469,0.7891814,134.73,134.7,12.82663717]
["bitfinex","SOLUSD",1767567732138,8.21146837,134.73,134.68,20.9648411]
["bitfinex","SOLUSD",1767567732346,0.7891814,134.73,134.7,0.67200859]
["bitfinex","SOLUSD",1767567732548,0.66833062,134.72,134.68,14.21200859]
["bitfinex","SOLUSD",1767567732747,0.66833062,134.72,134.68,19.61477118]
["bitfinex","SOLUSD",1767567733247,0.66833062,134.72,134.68,14.21200859]
["bitfinex","SOLUSD",1767567733570,8.21157734,134.73,134.69,0.67200859]
["bitfinex","SOLUSD",1767567734259,8.8839662,134.73,134.69,0.67200859]
["bitfinex","SOLUSD",1767567734963,0.26656449,134.72,134.68,13.54]
["bitfinex","SOLUSD",1767567735157,6.07109321,134.71,134.67,0.67200859]
["bitfinex","SOLUSD",1767567735358,7.69502381,134.7,134.66,0.67200859]
["bitfinex","SOLUSD",1767567735660,13.0977864,134.7,134.66,0.67200859]
["bitfinex","SOLUSD",1767567736446,9.8963553,134.7,134.66,0.67200859]
["bitfinex","SOLUSD",1767567737346,28.45611773,134.7,134.66,0.67200859]
["bitfinex","SOLUSD",1767567737948,7.69502381,134.7,134.66,0.67200859]
["bitfinex","SOLUSD",1767567739171,0.66435314,134.69,134.65,13.54]
["bitfinex","SOLUSD",1767567739352,0.66435314,134.69,134.65,14.21200859]
["bitfinex","SOLUSD",1767567739767,8.08914011,134.69,134.65,14.21200859]
["bitfinex","SOLUSD",1767567739960,13.49391815,134.69,134.65,14.21200859]
["bitfinex","SOLUSD",1767567740358,7.42371569,134.71,134.66,0.67200859]
["bitfinex","SOLUSD",1767567740573,8.09945651,134.72,134.68,0.67200859]
["bitfinex","SOLUSD",1767567740771,0.6765295,134.72,134.68,0.67200859]
["bitfinex","SOLUSD",1767567742279,0.6765295,134.72,134.68,9.4522079]
["bitfinex","SOLUSD",1767567743170,0.6765295,134.72,134.68,0.67200859]
["bitfinex","SOLUSD",1767567743367,0.6765295,134.72,134.68,8.0968551]
["bitfinex","SOLUSD",1767567743865,0.7891814,134.73,134.68,0.67200859]
["bitfinex","SOLUSD",1767567744254,8.47392505,134.73,134.68,8.09672111]
["bitfinex","SOLUSD",1767567745481,17.25412436,134.73,134.68,8.09672111]
["bitfinex","SOLUSD",1767567745875,17.25412436,134.73,134.68,0.67200859]
["bitfinex","SOLUSD",1767567746080,8.78019931,134.72,134.68,0.67200859]
["bitfinex","SOLUSD",1767567746271,8.78019931,134.7,134.67,0.67200859]
["bitfinex","SOLUSD",1767567746773,8.78019931,134.69,134.67,0.67200859]
["bitfinex","SOLUSD",1767567746976,8.78019931,134.69,134.66,14.21200859]
["bitfinex","SOLUSD",1767567747380,8.78019931,134.69,134.66,0.67200859]
["bitfinex","SOLUSD",1767567747681,9.44455245,134.68,134.64,0.67200859]
["bitfinex","SOLUSD",1767567747978,7.42555944,134.67,134.64,0.67200859]
["bitfinex","SOLUSD",1767567748182,16.20575875,134.67,134.64,0.67200859]
["bitfinex","SOLUSD",1767567748698,8.78019931,134.66,134.63,14.21200859]
["bitfinex","SOLUSD",1767567749886,8.78019931,134.66,134.63,0.67200859]
["bitfinex","SOLUSD",1767567750087,16.2065045,134.66,134.63,0.67200859]
["bitfinex","SOLUSD",1767567750285,8.78019931,134.64,134.6,14.21200859]
["bitfinex","SOLUSD",1767567750589,8.78019931,134.63,134.6,0.67200859]
["bitfinex","SOLUSD",1767567751085,8.78019931,134.61,134.58,0.66791802]
["bitfinex","SOLUSD",1767567751383,8.78019931,134.6,134.55,0.66791802]
["bitfinex","SOLUSD",1767567751805,0.28586904,134.61,134.55,0.66791802]
["bitfinex","SOLUSD",1767567751966,7.71947504,134.59,134.55,0.66791802]
["bitfinex","SOLUSD",1767567752174,7.71947504,134.59,134.54,14.20791802]
["bitfinex","SOLUSD",1767567752372,35.07460562,134.59,134.54,14.20791802]
["bitfinex","SOLUSD",1767567752872,0.64562195,134.58,134.54,14.20791802]
["bitfinex","SOLUSD",1767567753070,0.64562195,134.58,134.52,16.41383678]
["bitfinex","SOLUSD",1767567753071,9.07326305,134.57,134.52,0.86791802]
["bitfinex","SOLUSD",1767567753492,8.78019931,134.54,134.52,0.2]
["bitfinex","SOLUSD",1767567753673,9.07675338,134.55,134.52,0.2]
["bitfinex","SOLUSD",1767567754070,16.50906735,134.55,134.52,0.2]
["bitfinex","SOLUSD",1767567754593,16.47906736,134.55,134.52,0.2]
["bitfinex","SOLUSD",1767567755090,8.78019931,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1767567755390,8.78019931,134.53,134.48,0.2]
["bitfinex","SOLUSD",1767567755590,26.01276733,134.55,134.48,0.2]
["bitfinex","SOLUSD",1767567755591,13.54,134.54,134.48,0.2]
["bitfinex","SOLUSD",1767567755795,8.78019931,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767567756299,7.43425812,134.52,134.48,0.2]
["bitfinex","SOLUSD",1767567756597,8.78019931,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767567756791,7.43425812,134.52,134.48,0.87998497]
["bitfinex","SOLUSD",1767567757097,7.43425812,134.52,134.49,0.67998497]
["bitfinex","SOLUSD",1767567757401,16.21307576,134.54,134.49,0.67998497]
["bitfinex","SOLUSD",1767567757575,16.40125311,134.54,134.49,0.67998497]
["bitfinex","SOLUSD",1767567758285,16.21352823,134.53,134.49,0.67998497]
["bitfinex","SOLUSD",1767567758705,8.78019931,134.52,134.49,0.67998497]
["bitfinex","SOLUSD",1767567760377,16.21352823,134.53,134.49,0.67998497]
["bitfinex","SOLUSD",1767567761882,16.92976213,134.53,134.49,0.67998497]
["bitfinex","SOLUSD",1767567763109,0.7215678,134.57,134.5,0.67998497]
["bitfinex","SOLUSD",1767567763410,7.43059195,134.58,134.53,0.67998497]
["bitfinex","SOLUSD",1767567764012,7.42988747,134.6,134.55,0.67998497]
["bitfinex","SOLUSD",1767567764230,7.61806482,134.6,134.55,0.67998497]
["bitfinex","SOLUSD",1767567764701,7.61806482,134.6,134.55,9.46018428]
["bitfinex","SOLUSD",1767567765007,16.39826413,134.6,134.55,0.67998497]
["bitfinex","SOLUSD",1767567765195,9.50176711,134.62,134.57,0.67998497]
["bitfinex","SOLUSD",1767567765400,0.7215678,134.62,134.57,9.46018428]
["bitfinex","SOLUSD",1767567765580,9.50176711,134.62,134.57,0.67998497]
["bitfinex","SOLUSD",1767567766094,7.42886858,134.61,134.57,0.67998497]
["bitfinex","SOLUSD",1767567767812,16.20906789,134.61,134.57,0.67998497]
["bitfinex","SOLUSD",1767567769298,0.7215678,134.62,134.58,0.67998497]
["bitfinex","SOLUSD",1767567769613,8.96837666,134.63,134.58,0.67998497]
["bitfinex","SOLUSD",1767567770194,8.96837666,134.63,134.56,0.67998497]
["bitfinex","SOLUSD",1767567770195,8.78019931,134.61,134.56,0.67998497]
["bitfinex","SOLUSD",1767567770819,9.50176711,134.62,134.57,0.67998497]
["bitfinex","SOLUSD",1767567773113,8.97365722,134.59,134.54,14.23998497]
["bitfinex","SOLUSD",1767567773310,8.97365722,134.59,134.54,21.67267544]
["bitfinex","SOLUSD",1767567773509,0.7215678,134.63,134.58,0.67998497]
["bitfinex","SOLUSD",1767567773691,47.82,134.85,134.6,0.67998497]
["bitfinex","SOLUSD",1767567773692,0.7215678,134.65,134.6,0.67998497]
["bitfinex","SOLUSD",1767567773898,0.7215678,134.65,134.6,9.46018428]
["bitfinex","SOLUSD",1767567774092,0.7215678,134.67,134.62,9.46018428]
["bitfinex","SOLUSD",1767567774297,8.88019931,134.68,134.66,0.67998497]
["bitfinex","SOLUSD",1767567774298,0.1,134.68,134.66,0.67998497]
["bitfinex","SOLUSD",1767567774511,0.1,134.68,134.66,0.61998497]
["bitfinex","SOLUSD",1767567774910,9.49238163,134.67,134.62,13.56]
["bitfinex","SOLUSD",1767567775101,8.78019931,134.63,134.5,5.51529]
["bitfinex","SOLUSD",1767567775302,0.70762919,134.65,134.59,7.42987846]
["bitfinex","SOLUSD",1767567775510,8.78019931,134.65,134.6,7.42922719]
["bitfinex","SOLUSD",1767567776322,8.78019931,134.64,134.6,7.42922719]
["bitfinex","SOLUSD",1767567776619,8.78019931,134.64,134.6,0.67998497]
["bitfinex","SOLUSD",1767567777235,8.78019931,134.64,134.6,8.10931246]
["bitfinex","SOLUSD",1767567778211,8.78019931,134.64,134.6,0.67998497]
["bitfinex","SOLUSD",1767567778435,16.20755739,134.64,134.6,0.67998497]
["bitfinex","SOLUSD",1767567778928,20.98735808,134.64,134.56,0.67998497]
["bitfinex","SOLUSD",1767567779127,8.14838579,134.65,134.59,0.67998497]
["bitfinex","SOLUSD",1767567779305,16.2070173,134.65,134.61,0.67998497]
["bitfinex","SOLUSD",1767567780624,9.05529225,134.64,134.59,21.69660337]
["bitfinex","SOLUSD",1767567780926,0.79377428,134.68,134.62,0.70681738]
["bitfinex","SOLUSD",1767567781144,104.49377428,134.72,134.65,8.78019931]
["bitfinex","SOLUSD",1767567781437,0.69377428,134.72,134.68,0.70681738]
["bitfinex","SOLUSD",1767567781602,8.78019931,134.69,134.64,0.70681738]
["bitfinex","SOLUSD",1767567781923,8.78019931,134.69,134.65,8.13341793]
["bitfinex","SOLUSD",1767567782103,0.27509294,134.72,134.64,0.70681738]
["bitfinex","SOLUSD",1767567782308,8.78019931,134.68,134.64,0.70681738]
["bitfinex","SOLUSD",1767567782512,8.78019931,134.65,134.62,0.70681738]
["bitfinex","SOLUSD",1767567782711,13.81509294,134.72,134.62,0.70681738]
["bitfinex","SOLUSD",1767567782712,103.8,134.71,134.62,0.70681738]
["bitfinex","SOLUSD",1767567783023,13.54,134.7,134.62,0.70681738]
["bitfinex","SOLUSD",1767567783225,8.11395156,134.65,134.62,0.70681738]
["bitfinex","SOLUSD",1767567783408,8.11395156,134.64,134.62,0.70681738]
["bitfinex","SOLUSD",1767567784231,8.11395156,134.63,134.58,21.6772533]
["bitfinex","SOLUSD",1767567784428,8.11395156,134.64,134.61,0.70681738]
["bitfinex","SOLUSD",1767567784913,8.11395156,134.63,134.59,0.70681738]
["bitfinex","SOLUSD",1767567786034,0.69377428,134.69,134.61,0.70681738]
["bitfinex","SOLUSD",1767567786331,8.11395156,134.67,134.62,0.70681738]
["bitfinex","SOLUSD",1767567786735,13.54,134.7,134.59,7.42958428]
["bitfinex","SOLUSD",1767567786736,8.11395156,134.65,134.6,0.70681738]
["bitfinex","SOLUSD",1767567786923,8.11395156,134.64,134.6,0.70681738]
["bitfinex","SOLUSD",1767567787438,8.11395156,134.63,134.58,21.67729174]
["bitfinex","SOLUSD",1767567787641,8.11395156,134.64,134.59,0.70681738]
["bitfinex","SOLUSD",1767567788240,8.11395156,134.64,134.6,0.70681738]
["bitfinex","SOLUSD",1767567788617,15.54124571,134.64,134.6,0.70681738]
["bitfinex","SOLUSD",1767567788816,8.11395156,134.61,134.58,14.24681738]
["bitfinex","SOLUSD",1767567790036,8.11395156,134.59,134.55,0.70681738]
["bitfinex","SOLUSD",1767567790237,8.40123353,134.6,134.56,0.70681738]
["bitfinex","SOLUSD",1767567790439,8.11395156,134.58,134.54,14.24681738]
["bitfinex","SOLUSD",1767567790752,8.11395156,134.59,134.54,21.67942887]
["bitfinex","SOLUSD",1767567790930,18.56982579,134.63,134.57,0.70681738]
["bitfinex","SOLUSD",1767567791119,8.11395156,134.6,134.55,7.4319302]
["bitfinex","SOLUSD",1767567791329,8.11395156,134.6,134.55,8.13874758]
["bitfinex","SOLUSD",1767567791528,0.69377428,134.61,134.55,8.13874758]
["bitfinex","SOLUSD",1767567791825,8.11395156,134.58,134.54,20.97257386]
["bitfinex","SOLUSD",1767567792020,8.11395156,134.58,134.53,0.70681738]
["bitfinex","SOLUSD",1767567792021,8.11395156,134.57,134.53,0.70681738]
["bitfinex","SOLUSD",1767567792360,8.11395156,134.62,134.56,8.82076894]
["bitfinex","SOLUSD",1767567792729,8.80772584,134.62,134.56,8.82076894]
["bitfinex","SOLUSD",1767567793041,8.39318944,134.59,134.55,13.54]
["bitfinex","SOLUSD",1767567793232,8.11395156,134.58,134.55,13.54]
["bitfinex","SOLUSD",1767567793634,8.79943553,134.58,134.55,13.54]
["bitfinex","SOLUSD",1767567793838,8.11395156,134.56,134.52,21.68046489]
["bitfinex","SOLUSD",1767567794347,8.39725191,134.57,134.52,21.68046489]
["bitfinex","SOLUSD",1767567794721,8.11395156,134.54,134.5,0.70681738]
["bitfinex","SOLUSD",1767567794923,8.11395156,134.52,134.48,21.88274794]
["bitfinex","SOLUSD",1767567795122,8.11395156,134.52,134.48,14.44681738]
["bitfinex","SOLUSD",1767567795625,8.11395156,134.52,134.48,21.88279267]
["bitfinex","SOLUSD",1767567795925,8.3890445,134.54,134.49,8.14214238]
["bitfinex","SOLUSD",1767567796141,8.80353903,134.53,134.49,0.70681738]
["bitfinex","SOLUSD",1767567796340,16.23685279,134.53,134.49,0.70681738]
["bitfinex","SOLUSD",1767567796544,8.39318944,134.52,134.48,13.74]
["bitfinex","SOLUSD",1767567796861,8.11395156,134.49,134.45,8.14448527]
["bitfinex","SOLUSD",1767567797026,8.39725191,134.5,134.46,7.4370467]
["bitfinex","SOLUSD",1767567797350,8.11395156,134.5,134.46,0.70681738]
["bitfinex","SOLUSD",1767567797646,8.11395156,134.5,134.46,8.14394526]
["bitfinex","SOLUSD",1767567797855,16.21891126,134.53,134.47,8.82076894]
["bitfinex","SOLUSD",1767567798030,8.7855975,134.55,134.49,16.25623051]
["bitfinex","SOLUSD",1767567798225,8.11395156,134.54,134.5,0.70681738]
["bitfinex","SOLUSD",1767567798441,8.11395156,134.51,134.46,0.70681738]
["bitfinex","SOLUSD",1767567798644,8.77425854,134.51,134.47,7.43624682]
["bitfinex","SOLUSD",1767567799235,0.67164594,134.53,134.48,0.70681738]
["bitfinex","SOLUSD",1767567799432,8.10399223,134.55,134.48,0.70681738]
["bitfinex","SOLUSD",1767567799638,0.10466919,134.52,134.46,8.82076894]
["bitfinex","SOLUSD",1767567799839,8.11395156,134.51,134.46,0.70681738]
["bitfinex","SOLUSD",1767567800035,8.7855975,134.52,134.47,0.70681738]
["bitfinex","SOLUSD",1767567800239,8.11395156,134.5,134.47,0.70681738]
["bitfinex","SOLUSD",1767567800453,8.11395156,134.5,134.45,19.29985597]
["bitfinex","SOLUSD",1767567800658,8.11395156,134.49,134.45,0.70681738]
["bitfinex","SOLUSD",1767567800958,8.11395156,134.48,134.45,0.70681738]
["bitfinex","SOLUSD",1767567801161,8.11395156,134.47,134.44,20.99782659]
["bitfinex","SOLUSD",1767567801538,8.11395156,134.48,134.44,21.70464397]
["bitfinex","SOLUSD",1767567802359,8.11395156,134.48,134.44,14.26681738]
["bitfinex","SOLUSD",1767567802562,5.00597725,134.47,134.44,14.26681738]
["bitfinex","SOLUSD",1767567802861,5.00597725,134.48,134.44,21.70475486]
["bitfinex","SOLUSD",1767567803360,5.00597725,134.48,134.44,21.70503005]
["bitfinex","SOLUSD",1767567803554,5.00597725,134.5,134.45,0.70681738]
["bitfinex","SOLUSD",1767567803855,5.00597725,134.49,134.45,0.70681738]
["bitfinex","SOLUSD",1767567804061,5.00597725,134.47,134.44,20.99821267]
["bitfinex","SOLUSD",1767567804263,5.00597725,134.48,134.44,21.70503005]
["bitfinex","SOLUSD",1767567804845,5.00597725,134.48,134.44,21.70505497]
["bitfinex","SOLUSD",1767567805040,12.54638553,134.49,134.45,0.70681738]
["bitfinex","SOLUSD",1767567805262,0.67164594,134.51,134.45,0.70681738]
["bitfinex","SOLUSD",1767567805569,5.00597725,134.5,134.45,0.70681738]
["bitfinex","SOLUSD",1767567805742,0.67164594,134.51,134.45,0.70681738]
["bitfinex","SOLUSD",1767567805942,5.00597725,134.5,134.45,0.70681738]
["bitfinex","SOLUSD",1767567806352,7.53283883,134.52,134.47,0.70681738]
["bitfinex","SOLUSD",1767567806660,7.53283883,134.52,134.47,14.26681738]
["bitfinex","SOLUSD",1767567806661,5.00597725,134.52,134.47,14.26681738]
["bitfinex","SOLUSD",1767567806854,5.00597725,134.51,134.47,14.26681738]
["bitfinex","SOLUSD",1767567807447,5.67189673,134.52,134.48,0.70681738]
["bitfinex","SOLUSD",1767567808867,5.67189673,134.52,134.48,8.14285427]
["bitfinex","SOLUSD",1767567809262,13.10573763,134.52,134.48,8.14285427]
["bitfinex","SOLUSD",1767567809666,5.00597725,134.54,134.49,0.70681738]
["bitfinex","SOLUSD",1767567809974,0.67164594,134.59,134.52,0.70681738]
["bitfinex","SOLUSD",1767567810148,0.67164594,134.59,134.54,0.70681738]
["bitfinex","SOLUSD",1767567810351,5.67762319,134.59,134.54,0.70681738]
["bitfinex","SOLUSD",1767567810856,0.67164594,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1767567811048,5.67762319,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1767567812052,12.43539775,134.6,134.55,8.14976942]
["bitfinex","SOLUSD",1767567812370,12.53439775,134.6,134.55,0.71758808]
["bitfinex","SOLUSD",1767567812577,5.00597725,134.59,134.55,0.71758808]
["bitfinex","SOLUSD",1767567812970,12.53439775,134.6,134.55,8.14931532]
["bitfinex","SOLUSD",1767567813844,7.42899041,134.61,134.56,0.71758808]
["bitfinex","SOLUSD",1767567814168,5.77762319,134.64,134.59,0.71758808]
["bitfinex","SOLUSD",1767567814371,5.10497725,134.63,134.57,19.28356533]
["bitfinex","SOLUSD",1767567814750,12.53290185,134.63,134.57,19.28356533]
["bitfinex","SOLUSD",1767567814957,12.53290185,134.63,134.57,26.71438011]
["bitfinex","SOLUSD",1767567815273,5.11064644,134.61,134.57,13.56]
["bitfinex","SOLUSD",1767567815568,5.00597725,134.6,134.57,13.56]
["bitfinex","SOLUSD",1767567816563,5.00597725,134.59,134.57,13.56]
["bitfinex","SOLUSD",1767567818493,0.67164594,134.63,134.58,0.71538373]
["bitfinex","SOLUSD",1767567818776,5.00597725,134.62,134.58,0.71538373]
["bitfinex","SOLUSD",1767567818980,5.00597725,134.61,134.58,0.71538373]
["bitfinex","SOLUSD",1767567819157,0.77164594,134.64,134.58,0.71538373]
["bitfinex","SOLUSD",1767567819362,5.00597725,134.63,134.58,0.71538373]
["bitfinex","SOLUSD",1767567819773,5.00597725,134.63,134.59,8.14535623]
["bitfinex","SOLUSD",1767567821093,7.52735549,134.64,134.59,0.71538373]
["bitfinex","SOLUSD",1767567821272,12.53333274,134.64,134.59,0.71538373]
["bitfinex","SOLUSD",1767567821584,0.1,134.64,134.6,0.71538373]
["bitfinex","SOLUSD",1767567821791,5.10597725,134.64,134.6,0.71538373]
["bitfinex","SOLUSD",1767567821968,5.00597725,134.63,134.57,18.56597725]
["bitfinex","SOLUSD",1767567822174,5.00597725,134.63,134.58,8.14554865]
["bitfinex","SOLUSD",1767567823390,0.1,134.64,134.6,0.71538373]
["bitfinex","SOLUSD",1767567823581,5.10597725,134.64,134.6,0.71538373]
["bitfinex","SOLUSD",1767567823884,7.52740582,134.64,134.6,0.71538373]
["bitfinex","SOLUSD",1767567824079,5.00597725,134.63,134.58,8.1456905]
["bitfinex","SOLUSD",1767567824289,8.1933253,134.64,134.59,0.71538373]
["bitfinex","SOLUSD",1767567824680,5.00597725,134.63,134.59,0.71538373]
["bitfinex","SOLUSD",1767567825083,5.10597725,134.64,134.6,0.71538373]
["bitfinex","SOLUSD",1767567825383,0.1,134.64,134.6,8.14467872]
["bitfinex","SOLUSD",1767567825889,5.10597725,134.64,134.6,0.71538373]
["bitfinex","SOLUSD",1767567826186,5.00597725,134.63,134.59,8.14514522]
["bitfinex","SOLUSD",1767567827287,5.00597725,134.62,134.58,14.27538373]
["bitfinex","SOLUSD",1767567827464,5.11064644,134.63,134.59,0.71538373]
["bitfinex","SOLUSD",1767567827775,7.53246243,134.63,134.58,20.99017976]
["bitfinex","SOLUSD",1767567827972,0.1,134.64,134.58,20.99017976]
["bitfinex","SOLUSD",1767567827973,0.199,134.64,134.59,5.72136098]
["bitfinex","SOLUSD",1767567829879,7.42831674,134.62,134.58,19.99017976]
["bitfinex","SOLUSD",1767567830190,8.09386552,134.63,134.58,20.70556349]
["bitfinex","SOLUSD",1767567831891,13.09984277,134.63,134.58,20.70556349]
["bitfinex","SOLUSD",1767567832386,0.10466919,134.62,134.55,0.71538373]
["bitfinex","SOLUSD",1767567832588,5.00597725,134.57,134.54,0.71538373]
["bitfinex","SOLUSD",1767567832790,0.67164594,134.61,134.55,0.71538373]
["bitfinex","SOLUSD",1767567832986,5.67762319,134.62,134.56,5.00597725]
["bitfinex","SOLUSD",1767567833187,5.67762319,134.62,134.56,4.00597725]
["bitfinex","SOLUSD",1767567833395,5.71332868,134.61,134.55,17.28136098]
["bitfinex","SOLUSD",1767567833596,0.70735143,134.61,134.55,12.27538373]
["bitfinex","SOLUSD",1767567833772,0.70735143,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1767567834092,13.24067235,134.64,134.58,5.00597725]
["bitfinex","SOLUSD",1767567834484,5.71332868,134.63,134.57,30.01474591]
["bitfinex","SOLUSD",1767567834690,5.71332868,134.63,134.57,23.58366915]
["bitfinex","SOLUSD",1767567834996,5.71332868,134.63,134.58,0.71538373]
["bitfinex","SOLUSD",1767567835197,0.70735143,134.63,134.58,0.71538373]
["bitfinex","SOLUSD",1767567835596,8.13527443,134.63,134.58,0.71538373]
["bitfinex","SOLUSD",1767567835791,13.14125168,134.63,134.58,0.71538373]
["bitfinex","SOLUSD",1767567835990,8.13527443,134.63,134.58,0.71538373]
["bitfinex","SOLUSD",1767567836488,0.1,134.64,134.59,0.71538373]
["bitfinex","SOLUSD",1767567836790,0.80735143,134.64,134.6,0.71538373]
["bitfinex","SOLUSD",1767567836996,0.1,134.64,134.61,0.71538373]
["bitfinex","SOLUSD",1767567837705,1e-08,134.64,134.63,13.14912596]
["bitfinex","SOLUSD",1767567838107,1e-08,134.64,134.63,8.14314871]
["bitfinex","SOLUSD",1767567839305,1e-08,134.64,134.61,14.25538373]
["bitfinex","SOLUSD",1767567839610,1e-08,134.64,134.61,21.68390676]
["bitfinex","SOLUSD",1767567840909,1e-08,134.64,134.61,8.14390676]
["bitfinex","SOLUSD",1767567841704,1e-08,134.64,134.63,5.68360758]
["bitfinex","SOLUSD",1767567842481,0.65863512,134.7,134.64,0.67763033]
["bitfinex","SOLUSD",1767567842682,5.66461237,134.72,134.67,0.67763033]
["bitfinex","SOLUSD",1767567842900,0.65863512,134.69,134.65,13.54]
["bitfinex","SOLUSD",1767567843104,0.65863512,134.68,134.65,13.54]
["bitfinex","SOLUSD",1767567843412,0.65863512,134.67,134.65,13.54]
["bitfinex","SOLUSD",1767567843615,8.08356189,134.69,134.64,0.67763033]
["bitfinex","SOLUSD",1767567843822,5.00597725,134.68,134.64,0.67763033]
["bitfinex","SOLUSD",1767567844023,5.66461237,134.68,134.64,0.67763033]
["bitfinex","SOLUSD",1767567844305,7.42492677,134.69,134.62,18.54597725]
["bitfinex","SOLUSD",1767567844306,5.00597725,134.65,134.62,14.21763033]
["bitfinex","SOLUSD",1767567844814,0.65863512,134.68,134.63,0.67763033]
["bitfinex","SOLUSD",1767567845179,0.65863512,134.67,134.63,0.67763033]
["bitfinex","SOLUSD",1767567845395,0.65863512,134.66,134.62,20.9681079]
["bitfinex","SOLUSD",1767567845607,13.09087031,134.66,134.62,13.54]
["bitfinex","SOLUSD",1767567845812,0.65863512,134.66,134.62,21.64593095]
["bitfinex","SOLUSD",1767567846584,8.0848638,134.66,134.62,14.21763033]
["bitfinex","SOLUSD",1767567846898,0.65863512,134.66,134.62,21.64589474]
["bitfinex","SOLUSD",1767567847104,13.09079204,134.66,134.62,14.21763033]
["bitfinex","SOLUSD",1767567847713,5.00597725,134.65,134.62,14.21763033]
["bitfinex","SOLUSD",1767567847921,13.09079204,134.66,134.62,14.21763033]
["bitfinex","SOLUSD",1767567848210,0.65863512,134.65,134.61,7.42870614]
["bitfinex","SOLUSD",1767567848784,5.66461237,134.63,134.58,0.67763033]
["bitfinex","SOLUSD",1767567848993,5.00597725,134.62,134.58,0.67763033]
["bitfinex","SOLUSD",1767567849607,5.00597725,134.62,134.58,8.10780742]
["bitfinex","SOLUSD",1767567849984,5.00597725,134.61,134.58,0.67763033]
["bitfinex","SOLUSD",1767567850310,13.09304603,134.62,134.58,0.67763033]
["bitfinex","SOLUSD",1767567850801,5.00597725,134.63,134.58,8.10812392]
["bitfinex","SOLUSD",1767567851011,5.66461237,134.63,134.59,0.67763033]
["bitfinex","SOLUSD",1767567851710,0.65863512,134.63,134.59,8.10705103]
["bitfinex","SOLUSD",1767567851911,5.66461237,134.65,134.6,0.67763033]
["bitfinex","SOLUSD",1767567852292,5.66461237,134.65,134.6,14.21763033]
["bitfinex","SOLUSD",1767567853389,5.66461237,134.65,134.61,0.67763033]
["bitfinex","SOLUSD",1767567853706,13.09030912,134.67,134.62,8.10594707]
["bitfinex","SOLUSD",1767567854283,0.65863512,134.69,134.63,19.22360758]
["bitfinex","SOLUSD",1767567854489,0.65863512,134.68,134.63,19.22360758]
["bitfinex","SOLUSD",1767567854911,5.66461237,134.68,134.63,14.21763033]
["bitfinex","SOLUSD",1767567855210,0.65863512,134.68,134.63,14.21763033]
["bitfinex","SOLUSD",1767567855400,13.08851734,134.7,134.65,0.67763033]
["bitfinex","SOLUSD",1767567856090,0.65863512,134.69,134.65,8.10405386]
["bitfinex","SOLUSD",1767567858709,5.66461237,134.69,134.65,8.10405386]
["bitfinex","SOLUSD",1767567861525,5.00597725,134.67,134.62,63.07763033]
["bitfinex","SOLUSD",1767567861719,5.66461237,134.66,134.62,8.10556081]
["bitfinex","SOLUSD",1767567862612,8.77166061,134.65,134.61,20.9687732]
["bitfinex","SOLUSD",1767567862827,8.77166061,134.64,134.61,13.54]
["bitfinex","SOLUSD",1767567863002,8.11302549,134.62,134.58,14.21763033]
["bitfinex","SOLUSD",1767567863207,8.11302549,134.62,134.59,8.10752756]
["bitfinex","SOLUSD",1767567864641,16.19998772,134.62,134.58,20.97047397]
["bitfinex","SOLUSD",1767567864804,8.11302549,134.63,134.59,0.67763033]
["bitfinex","SOLUSD",1767567865226,8.11302549,134.62,134.59,0.67763033]
["bitfinex","SOLUSD",1767567865597,8.77166061,134.61,134.58,7.43047397]
["bitfinex","SOLUSD",1767567865805,8.11302549,134.62,134.58,8.1081043]
["bitfinex","SOLUSD",1767567866307,8.77166061,134.62,134.58,8.1081043]
["bitfinex","SOLUSD",1767567866500,0.65863512,134.62,134.58,8.1081043]
["bitfinex","SOLUSD",1767567867124,8.77166061,134.62,134.58,8.1081043]
["bitfinex","SOLUSD",1767567867425,8.11302549,134.59,134.56,14.21763033]
["bitfinex","SOLUSD",1767567867607,8.11302549,134.59,134.56,21.64916082]
["bitfinex","SOLUSD",1767567867934,8.77166061,134.6,134.56,21.64916082]
["bitfinex","SOLUSD",1767567868107,8.77166061,134.6,134.56,8.10916082]
["bitfinex","SOLUSD",1767567868712,8.11302549,134.58,134.54,0.67763033]
["bitfinex","SOLUSD",1767567868912,8.77166061,134.58,134.54,8.10999416]
["bitfinex","SOLUSD",1767567869810,0.65863512,134.58,134.55,7.43204548]
["bitfinex","SOLUSD",1767567870016,8.77166061,134.6,134.56,7.43158959]
["bitfinex","SOLUSD",1767567870327,8.13818326,134.62,134.57,0.69021872]
["bitfinex","SOLUSD",1767567870536,16.25120875,134.62,134.57,8.12096994]
["bitfinex","SOLUSD",1767567871128,8.13818326,134.62,134.57,8.12096994]
["bitfinex","SOLUSD",1767567871425,0.70973424,134.6,134.56,20.97142674]
["bitfinex","SOLUSD",1767567871631,8.82275973,134.6,134.56,20.97142674]
["bitfinex","SOLUSD",1767567871834,8.82275973,134.6,134.56,21.66164546]
["bitfinex","SOLUSD",1767567872333,8.11302549,134.59,134.56,0.69021872]
["bitfinex","SOLUSD",1767567872524,0.70973424,134.58,134.55,7.43200447]
["bitfinex","SOLUSD",1767567872718,8.82275973,134.58,134.55,7.43200447]
["bitfinex","SOLUSD",1767567873113,8.82275973,134.58,134.54,21.66272987]
["bitfinex","SOLUSD",1767567874224,8.82275973,134.58,134.54,0.69021872]
["bitfinex","SOLUSD",1767567874427,8.82275973,134.57,134.53,7.43325629]
["bitfinex","SOLUSD",1767567874627,8.82275973,134.57,134.53,8.12347501]
["bitfinex","SOLUSD",1767567874934,8.82275973,134.57,134.49,8.1254994]
["bitfinex","SOLUSD",1767567874935,8.82275973,134.54,134.49,8.1254994]
["bitfinex","SOLUSD",1767567875137,8.11302549,134.53,134.49,8.1254994]
["bitfinex","SOLUSD",1767567875439,8.11302549,134.53,134.49,0.69021872]
["bitfinex","SOLUSD",1767567876134,8.11302549,134.52,134.49,0.69021872]
["bitfinex","SOLUSD",1767567876340,8.11302549,134.52,134.48,20.97567328]
["bitfinex","SOLUSD",1767567876637,8.11302549,134.51,134.45,19.3169975]
["bitfinex","SOLUSD",1767567876815,8.11302549,134.51,134.45,32.8569975]
["bitfinex","SOLUSD",1767567877141,0.6627493,134.5,134.46,7.43676549]
["bitfinex","SOLUSD",1767567877443,0.6627493,134.5,134.46,0.7234081]
["bitfinex","SOLUSD",1767567878342,0.6627493,134.52,134.48,8.1592426]
["bitfinex","SOLUSD",1767567878548,8.77577479,134.53,134.49,8.15879433]
["bitfinex","SOLUSD",1767567879725,16.20909985,134.53,134.49,8.15879433]
["bitfinex","SOLUSD",1767567880043,8.77577479,134.52,134.48,20.99585365]
["bitfinex","SOLUSD",1767567880739,16.20979651,134.52,134.47,8.15995128]
["bitfinex","SOLUSD",1767567881332,8.11302549,134.51,134.47,8.15995128]
["bitfinex","SOLUSD",1767567881846,8.77577479,134.51,134.47,8.15995128]
["bitfinex","SOLUSD",1767567882143,8.77577479,134.51,134.47,0.7234081]
["bitfinex","SOLUSD",1767567882342,8.77577479,134.51,134.47,8.15995589]
["bitfinex","SOLUSD",1767567882931,8.77577479,134.5,134.46,21.7203879]
["bitfinex","SOLUSD",1767567883132,8.74577479,134.5,134.46,21.7203879]
["bitfinex","SOLUSD",1767567884244,0.6627493,134.5,134.46,21.7203879]
["bitfinex","SOLUSD",1767567884450,0.6627493,134.5,134.47,7.43654493]
["bitfinex","SOLUSD",1767567884653,0.6627493,134.52,134.48,0.7234081]
["bitfinex","SOLUSD",1767567884834,0.6627493,134.53,134.48,8.15906651]
["bitfinex","SOLUSD",1767567885028,16.20812591,134.55,134.5,0.7234081]
["bitfinex","SOLUSD",1767567885350,0.6627493,134.55,134.5,8.83643359]
["bitfinex","SOLUSD",1767567885542,16.20799196,134.55,134.5,0.7234081]
["bitfinex","SOLUSD",1767567886536,8.11302549,134.56,134.51,0.7234081]
["bitfinex","SOLUSD",1767567886742,8.09384462,134.57,134.53,0.7234081]
["bitfinex","SOLUSD",1767567887242,0.6627493,134.59,134.53,0.7234081]
["bitfinex","SOLUSD",1767567887440,8.77577479,134.58,134.53,0.7234081]
["bitfinex","SOLUSD",1767567887957,8.77577479,134.58,134.54,0.7234081]
["bitfinex","SOLUSD",1767567887958,0.6627493,134.58,134.54,0.7234081]
["bitfinex","SOLUSD",1767567888451,8.11302549,134.59,134.54,0.7234081]
["bitfinex","SOLUSD",1767567888654,8.77577479,134.59,134.54,0.7234081]
["bitfinex","SOLUSD",1767567888955,8.77577479,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1767567889542,0.6627493,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1767567889832,8.77577479,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1767567890638,8.77577479,134.59,134.55,8.15558944]
["bitfinex","SOLUSD",1767567891359,0.6627493,134.59,134.55,8.15558944]
["bitfinex","SOLUSD",1767567891550,0.6627493,134.6,134.55,26.7360428]
["bitfinex","SOLUSD",1767567891861,0.6627493,134.62,134.57,0.7234081]
["bitfinex","SOLUSD",1767567892158,0.6627493,134.62,134.57,8.83643359]
["bitfinex","SOLUSD",1767567893056,0.6627493,134.62,134.57,0.7234081]
["bitfinex","SOLUSD",1767567893258,0.6627493,134.61,134.57,0.7234081]
["bitfinex","SOLUSD",1767567894848,0.6627493,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1767567895863,0.6627493,134.61,134.57,26.00870218]
["bitfinex","SOLUSD",1767567896044,0.6627493,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1767567896641,0.6627493,134.59,134.57,7.37107678]
["bitfinex","SOLUSD",1767567896947,0.6627493,134.59,134.57,6.64607678]
["bitfinex","SOLUSD",1767567897659,8.11302549,134.6,134.57,6.64607678]
["bitfinex","SOLUSD",1767567898442,8.74505516,134.61,134.57,6.64607678]
["bitfinex","SOLUSD",1767567898961,8.11302549,134.6,134.57,6.64607678]
["bitfinex","SOLUSD",1767567899379,16.17401833,134.61,134.57,6.64607678]
["bitfinex","SOLUSD",1767567899668,8.74505516,134.61,134.57,6.64607678]
["bitfinex","SOLUSD",1767567899871,8.74505516,134.63,134.58,8.83643359]
["bitfinex","SOLUSD",1767567900053,8.74505516,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1767567900263,0.099,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1767567900649,0.099,134.62,134.59,15.54299799]
["bitfinex","SOLUSD",1767567900851,16.17127717,134.66,134.61,0.715545]
["bitfinex","SOLUSD",1767567901057,8.27142548,134.65,134.61,0.65554501]
["bitfinex","SOLUSD",1767567901276,8.27142548,134.65,134.59,7.4299725]
["bitfinex","SOLUSD",1767567901277,8.11302549,134.65,134.59,7.4299725]
["bitfinex","SOLUSD",1767567901459,0.68609936,134.64,134.59,15.54299799]
["bitfinex","SOLUSD",1767567901661,0.69202966,134.66,134.61,8.11302549]
["bitfinex","SOLUSD",1767567901849,21.08477212,134.67,134.61,8.11302549]
["bitfinex","SOLUSD",1767567902049,0.68609936,134.66,134.62,15.54134223]
["bitfinex","SOLUSD",1767567902351,29.20367661,134.67,134.62,7.42831674]
["bitfinex","SOLUSD",1767567902556,0.68028708,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1767567902749,13.56,134.67,134.62,15.54134223]
["bitfinex","SOLUSD",1767567903048,0.099,134.7,134.64,0.715545]
["bitfinex","SOLUSD",1767567903247,8.11302549,134.68,134.64,0.65554511]
["bitfinex","SOLUSD",1767567903465,8.27729637,134.68,134.62,34.11213408]
["bitfinex","SOLUSD",1767567903664,8.11302549,134.69,134.63,8.11302549]
["bitfinex","SOLUSD",1767567903869,8.26804111,134.69,134.63,8.11302549]
["bitfinex","SOLUSD",1767567904170,15.53758028,134.69,134.64,7.4272133]
["bitfinex","SOLUSD",1767567904382,15.53758028,134.69,134.64,7.36721333]
["bitfinex","SOLUSD",1767567904563,8.11302549,134.68,134.64,7.36721333]
["bitfinex","SOLUSD",1767567904886,0.1603659,134.67,134.62,26.68381734]
["bitfinex","SOLUSD",1767567905173,8.11302549,134.67,134.62,7.42827183]
["bitfinex","SOLUSD",1767567905355,8.11302549,134.65,134.61,0.715545]
["bitfinex","SOLUSD",1767567905560,8.11302549,134.65,134.6,19.28835381]
["bitfinex","SOLUSD",1767567905769,8.11302549,134.65,134.61,0.715545]
["bitfinex","SOLUSD",1767567906180,8.27339139,134.65,134.61,7.42852368]
["bitfinex","SOLUSD",1767567906381,8.11302549,134.65,134.62,0.715545]
["bitfinex","SOLUSD",1767567906682,8.80306928,134.64,134.6,7.42919083]
["bitfinex","SOLUSD",1767567906981,8.11302549,134.64,134.6,8.14473583]
["bitfinex","SOLUSD",1767567907181,8.11302549,134.62,134.58,8.14559857]
["bitfinex","SOLUSD",1767567907372,0.1603659,134.63,134.58,0.715545]
["bitfinex","SOLUSD",1767567907685,8.11302549,134.62,134.59,0.715545]
["bitfinex","SOLUSD",1767567907889,8.11302549,134.64,134.6,0.715545]
["bitfinex","SOLUSD",1767567908181,8.11302549,134.64,134.61,7.42872252]
["bitfinex","SOLUSD",1767567908383,8.11302549,134.62,134.59,7.42996214]
["bitfinex","SOLUSD",1767567908572,8.7977725,134.62,134.59,7.42996214]
["bitfinex","SOLUSD",1767567908885,13.54,134.65,134.6,16.25785329]
["bitfinex","SOLUSD",1767567908886,0.15501562,134.65,134.6,16.25785329]
["bitfinex","SOLUSD",1767567909083,8.80306928,134.64,134.6,7.4292828]
["bitfinex","SOLUSD",1767567909558,8.80306928,134.64,134.59,21.6853639]
["bitfinex","SOLUSD",1767567909759,8.7977725,134.62,134.58,7.43034271]
["bitfinex","SOLUSD",1767567911687,8.2786352,134.61,134.56,13.54]
["bitfinex","SOLUSD",1767567911901,8.11302549,134.59,134.56,13.54]
["bitfinex","SOLUSD",1767567912386,0.69544811,134.63,134.57,8.14650182]
["bitfinex","SOLUSD",1767567912564,8.11302549,134.62,134.57,16.25952731]
["bitfinex","SOLUSD",1767567913589,8.8084736,134.63,134.57,16.25952731]
["bitfinex","SOLUSD",1767567913790,8.11302549,134.62,134.57,16.25952731]
["bitfinex","SOLUSD",1767567914984,8.27339139,134.6,134.56,7.4314338]
["bitfinex","SOLUSD",1767567915193,8.11302549,134.59,134.56,7.4314338]
["bitfinex","SOLUSD",1767567915993,8.12380213,134.62,134.58,0.715545]
["bitfinex","SOLUSD",1767567916284,0.15501562,134.63,134.58,0.715545]
["bitfinex","SOLUSD",1767567916489,8.26804111,134.63,134.58,0.715545]
["bitfinex","SOLUSD",1767567917093,8.26804111,134.63,134.58,8.14561547]
["bitfinex","SOLUSD",1767567917269,15.69587347,134.63,134.58,8.14561547]
["bitfinex","SOLUSD",1767567917470,8.80306928,134.62,134.58,8.14561547]
["bitfinex","SOLUSD",1767567917780,8.11302549,134.62,134.59,0.715545]
["bitfinex","SOLUSD",1767567919378,15.54135018,134.62,134.59,0.715545]
["bitfinex","SOLUSD",1767567919579,8.11302549,134.6,134.57,0.715545]
["bitfinex","SOLUSD",1767567919901,8.11302549,134.59,134.55,14.255545]
["bitfinex","SOLUSD",1767567920196,8.11302549,134.58,134.56,0.715545]
["bitfinex","SOLUSD",1767567920395,8.11302549,134.59,134.56,0.715545]
["bitfinex","SOLUSD",1767567922404,8.11302549,134.6,134.57,0.715545]
["bitfinex","SOLUSD",1767567922612,4.9969034,134.6,134.57,0.715545]
["bitfinex","SOLUSD",1767567923310,12.42633229,134.6,134.57,0.715545]
["bitfinex","SOLUSD",1767567924328,104.49544811,134.66,134.59,0.715545]
["bitfinex","SOLUSD",1767567924613,4.9969034,134.63,134.59,0.715545]
["bitfinex","SOLUSD",1767567925385,12.42476166,134.63,134.59,0.715545]
["bitfinex","SOLUSD",1767567925591,4.9969034,134.62,134.59,0.715545]
["bitfinex","SOLUSD",1767567927818,4.9969034,134.62,134.58,7.43020772]
["bitfinex","SOLUSD",1767567928014,0.68474701,134.62,134.58,8.14575272]
["bitfinex","SOLUSD",1767567928822,9.46203877,134.63,134.59,0.715545]
["bitfinex","SOLUSD",1767567929120,7.42785826,134.63,134.59,0.715545]
["bitfinex","SOLUSD",1767567929420,9.46203877,134.63,134.59,0.715545]
["bitfinex","SOLUSD",1767567932111,9.46089124,134.65,134.6,2.72051885]
["bitfinex","SOLUSD",1767567932315,9.46089124,134.65,134.61,0.68633834]
["bitfinex","SOLUSD",1767567932517,0.65870856,134.72,134.64,4.99122571]
["bitfinex","SOLUSD",1767567932725,7.42289953,134.72,134.67,4.96369558]
["bitfinex","SOLUSD",1767567933230,13.86142883,134.73,134.67,4.96369558]
["bitfinex","SOLUSD",1767567934411,4.99122571,134.72,134.68,0.68633834]
["bitfinex","SOLUSD",1767567934612,5.64993427,134.72,134.68,0.62633834]
["bitfinex","SOLUSD",1767567934834,5.64993427,134.72,134.68,0.56633834]
["bitfinex","SOLUSD",1767567935332,5.64993427,134.72,134.67,7.42535657]
["bitfinex","SOLUSD",1767567935712,8.21149456,134.73,134.67,12.41658228]
["bitfinex","SOLUSD",1767567935920,13.92046192,134.73,134.68,4.99122571]
["bitfinex","SOLUSD",1767567936433,8.92923621,134.73,134.68,4.99122571]
["bitfinex","SOLUSD",1767567936738,13.92046192,134.73,134.68,4.99122571]
["bitfinex","SOLUSD",1767567936943,13.92046192,134.73,134.7,0.70146224]
["bitfinex","SOLUSD",1767567936944,0.7891814,134.73,134.7,0.70146224]
["bitfinex","SOLUSD",1767567937310,0.7891814,134.73,134.7,0.64146224]
["bitfinex","SOLUSD",1767567937512,0.7891814,134.73,134.7,0.58146224]
["bitfinex","SOLUSD",1767567938216,13.20272019,134.73,134.7,0.58146224]
["bitfinex","SOLUSD",1767567938417,8.21149448,134.73,134.7,0.58146224]
["bitfinex","SOLUSD",1767567938635,8.21149448,134.73,134.68,12.4160171]
["bitfinex","SOLUSD",1767567938636,0.7891814,134.73,134.69,7.42444718]
["bitfinex","SOLUSD",1767567939614,0.7891814,134.73,134.69,8.12590942]
["bitfinex","SOLUSD",1767567939840,8.21145525,134.73,134.69,0.70146224]
["bitfinex","SOLUSD",1767567940442,13.20268096,134.73,134.69,0.70146224]
["bitfinex","SOLUSD",1767567940640,5.70896736,134.71,134.65,0.70146224]
["bitfinex","SOLUSD",1767567940845,5.70896736,134.7,134.65,8.12775301]
["bitfinex","SOLUSD",1767567941026,4.99122571,134.69,134.65,8.12775301]
["bitfinex","SOLUSD",1767567941226,5.70896736,134.69,134.65,0.70146224]
["bitfinex","SOLUSD",1767567941915,13.13361783,134.69,134.65,0.70146224]
["bitfinex","SOLUSD",1767567942509,7.42406994,134.7,134.65,8.12811453]
["bitfinex","SOLUSD",1767567942729,4.99122571,134.69,134.65,8.12811453]
["bitfinex","SOLUSD",1767567943231,5.70896736,134.69,134.65,0.70146224]
["bitfinex","SOLUSD",1767567943434,5.70896736,134.68,134.63,8.1288493]
["bitfinex","SOLUSD",1767567943633,4.99122571,134.67,134.62,8.12962969]
["bitfinex","SOLUSD",1767567943841,12.41685683,134.67,134.62,8.12962969]
["bitfinex","SOLUSD",1767567944145,4.99122571,134.66,134.62,0.70146224]
["bitfinex","SOLUSD",1767567944335,8.14337277,134.67,134.62,0.70146224]
["bitfinex","SOLUSD",1767567944536,0.71774165,134.67,134.63,0.70146224]
["bitfinex","SOLUSD",1767567944724,5.70896736,134.69,134.64,0.70146224]
["bitfinex","SOLUSD",1767567944926,4.99122571,134.69,134.64,0.70146224]
["bitfinex","SOLUSD",1767567945126,4.99122571,134.69,134.65,0.70146224]
["bitfinex","SOLUSD",1767567945348,5.70896736,134.69,134.65,0.70146224]
["bitfinex","SOLUSD",1767567945736,4.99122571,134.7,134.65,0.70146224]
["bitfinex","SOLUSD",1767567946038,4.99122571,134.7,134.66,0.70146224]
["bitfinex","SOLUSD",1767567946657,8.14152213,134.71,134.66,0.70146224]
["bitfinex","SOLUSD",1767567946658,4.99122571,134.71,134.66,0.70146224]
["bitfinex","SOLUSD",1767567948329,4.99122571,134.71,134.66,8.12711602]
["bitfinex","SOLUSD",1767567949447,5.70896736,134.71,134.66,8.12711602]
["bitfinex","SOLUSD",1767567949746,0.71774165,134.7,134.66,8.12711602]
["bitfinex","SOLUSD",1767567950571,5.70896736,134.69,134.64,0.70146224]
["bitfinex","SOLUSD",1767567950770,4.99122571,134.67,134.64,0.70146224]
["bitfinex","SOLUSD",1767567950924,5.70896736,134.67,134.63,20.96759837]
["bitfinex","SOLUSD",1767567951129,4.99122571,134.65,134.63,13.54]
["bitfinex","SOLUSD",1767567951447,4.99122571,134.65,134.62,0.70146224]
["bitfinex","SOLUSD",1767567952553,4.99122571,134.65,134.61,8.12998841]
["bitfinex","SOLUSD",1767567952849,0.71774165,134.66,134.61,8.12998841]
["bitfinex","SOLUSD",1767567953030,4.99122571,134.65,134.61,8.12998841]
["bitfinex","SOLUSD",1767567953427,4.99122571,134.62,134.59,14.24146224]
["bitfinex","SOLUSD",1767567953729,4.99122571,134.61,134.59,14.24146224]
["bitfinex","SOLUSD",1767567953951,4.99122571,134.61,134.59,0.70146224]
["bitfinex","SOLUSD",1767567954134,4.99122571,134.62,134.59,0.70146224]
["bitfinex","SOLUSD",1767567954670,4.99122571,134.62,134.59,8.1312507]
["bitfinex","SOLUSD",1767567954878,4.99122571,134.62,134.59,0.70146224]
["bitfinex","SOLUSD",1767567955752,0.71774165,134.66,134.61,0.70146224]
["bitfinex","SOLUSD",1767567955958,4.99122571,134.65,134.61,0.70146224]
["bitfinex","SOLUSD",1767567956258,5.70896736,134.66,134.61,0.70146224]
["bitfinex","SOLUSD",1767567956639,2.03333661,134.65,134.61,0.70146224]
["bitfinex","SOLUSD",1767567957662,2.75107826,134.65,134.61,0.70146224]
["bitfinex","SOLUSD",1767567958047,2.03333661,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1767567958646,0.71774165,134.65,134.6,0.49663211]
["bitfinex","SOLUSD",1767567958849,2.03333661,134.64,134.6,0.49663211]
["bitfinex","SOLUSD",1767567959037,2.75107826,134.65,134.6,7.92605261]
["bitfinex","SOLUSD",1767567960368,2.03333661,134.63,134.59,20.96988546]
["bitfinex","SOLUSD",1767567960863,2.03333661,134.63,134.59,21.46651757]
["bitfinex","SOLUSD",1767567961157,2.75107826,134.64,134.59,21.46651757]
["bitfinex","SOLUSD",1767567961859,2.03333661,134.63,134.59,21.46651757]
["bitfinex","SOLUSD",1767567962155,8.14500165,134.64,134.59,21.46651757]
["bitfinex","SOLUSD",1767567962361,2.03333661,134.63,134.59,21.46651757]
["bitfinex","SOLUSD",1767567963142,0.71774165,134.64,134.59,21.46651757]
["bitfinex","SOLUSD",1767567963342,2.03333661,134.63,134.59,21.46651757]
["bitfinex","SOLUSD",1767567964145,2.03333661,134.63,134.59,40.04144884]
["bitfinex","SOLUSD",1767567964345,2.75107826,134.64,134.59,40.04144884]
["bitfinex","SOLUSD",1767567966967,10.17838592,134.64,134.59,21.46651757]
["bitfinex","SOLUSD",1767567967263,2.03333661,134.61,134.57,7.4306947]
["bitfinex","SOLUSD",1767567967473,2.03333661,134.61,134.58,7.43048052]
["bitfinex","SOLUSD",1767567968169,2.75304315,134.6,134.55,14.03663211]
["bitfinex","SOLUSD",1767567968347,28.02867754,134.64,134.55,14.03663211]
["bitfinex","SOLUSD",1767567968348,0.71970654,134.59,134.55,21.46840727]
["bitfinex","SOLUSD",1767567969645,8.1497159,134.59,134.55,21.46840727]
["bitfinex","SOLUSD",1767567970356,2.75304315,134.59,134.55,21.46840727]
["bitfinex","SOLUSD",1767567970555,13.1469719,134.59,134.55,14.03663211]
["bitfinex","SOLUSD",1767567970954,5.71687376,134.59,134.55,21.4687271]
["bitfinex","SOLUSD",1767567971168,0.71970654,134.58,134.55,13.54]
["bitfinex","SOLUSD",1767567971547,0.71970654,134.58,134.54,7.6326198]
["bitfinex","SOLUSD",1767567971748,0.71970654,134.58,134.54,8.12925191]
["bitfinex","SOLUSD",1767567974263,0.71970654,134.61,134.56,0.49663211]
["bitfinex","SOLUSD",1767567974455,5.71687376,134.61,134.56,0.49663211]
["bitfinex","SOLUSD",1767567975071,13.14582118,134.61,134.56,7.92793038]
["bitfinex","SOLUSD",1767567976383,8.14816501,134.62,134.57,0.49663211]
["bitfinex","SOLUSD",1767567976552,13.14533223,134.62,134.57,0.49663211]
["bitfinex","SOLUSD",1767567977884,13.14533223,134.62,134.57,7.92752463]
["bitfinex","SOLUSD",1767567978582,5.71687376,134.64,134.59,0.49663211]
["bitfinex","SOLUSD",1767567978786,5.71687376,134.65,134.6,0.49663211]
["bitfinex","SOLUSD",1767567979381,0.71970654,134.64,134.6,0.49663211]
["bitfinex","SOLUSD",1767567979882,0.71970654,134.64,134.6,7.92604868]
["bitfinex","SOLUSD",1767567982987,12.42398961,134.65,134.6,12.9232159]
["bitfinex","SOLUSD",1767567982988,7.42682239,134.65,134.6,12.9232159]
["bitfinex","SOLUSD",1767567983184,8.14652893,134.65,134.6,12.9232159]
["bitfinex","SOLUSD",1767567983480,0.71970654,134.66,134.62,0.49663211]
["bitfinex","SOLUSD",1767567983683,0.71970654,134.66,134.6,31.49676716]
["bitfinex","SOLUSD",1767567983865,0.71970654,134.65,134.6,31.49676716]
["bitfinex","SOLUSD",1767567984467,0.71970654,134.65,134.6,34.61211586]
["bitfinex","SOLUSD",1767567985386,0.71970654,134.65,134.61,8.60914803]
["bitfinex","SOLUSD",1767567986090,0.71970654,134.67,134.63,8.60914803]
["bitfinex","SOLUSD",1767567986268,0.71970654,134.68,134.63,8.60914803]
["bitfinex","SOLUSD",1767567986785,0.71970654,134.68,134.63,0.49663211]
["bitfinex","SOLUSD",1767567986971,0.71970654,134.68,134.63,8.60914803]
["bitfinex","SOLUSD",1767567987875,8.83222246,134.67,134.62,7.42796405]
["bitfinex","SOLUSD",1767567988268,8.83222246,134.67,134.62,7.92459616]
["bitfinex","SOLUSD",1767567989895,16.25791156,134.67,134.62,7.92459616]
["bitfinex","SOLUSD",1767567991206,0.7238139,134.65,134.61,7.42865584]
["bitfinex","SOLUSD",1767567995206,0.70295512,134.64,134.6,83.36927104]
["bitfinex","SOLUSD",1767567995500,0.70295512,134.64,134.6,86.54636606]
["bitfinex","SOLUSD",1767567995700,0.70295512,134.64,134.6,21.46590315]
["bitfinex","SOLUSD",1767567995913,0.70295512,134.64,134.6,24.64299817]
["bitfinex","SOLUSD",1767567997000,8.12911983,134.66,134.61,0.49663211]
["bitfinex","SOLUSD",1767567997201,0.70295512,134.66,134.61,3.67372713]
["bitfinex","SOLUSD",1767567998313,0.70295512,134.65,134.61,3.67372713]
["bitfinex","SOLUSD",1767568000018,0.70295512,134.65,134.61,11.10207269]
["bitfinex","SOLUSD",1767568000514,0.70295512,134.65,134.61,7.92497767]
["bitfinex","SOLUSD",1767568001299,0.70295512,134.61,134.58,62.4]
["bitfinex","SOLUSD",1767568001498,3.85005015,134.61,134.57,0.49663211]
["bitfinex","SOLUSD",1767568001689,3.17709502,134.61,134.56,21.49801508]
["bitfinex","SOLUSD",1767568002314,3.17709502,134.61,134.56,13.54]
["bitfinex","SOLUSD",1767568002500,3.17709502,134.59,134.56,13.54]
["bitfinex","SOLUSD",1767568002894,3.17709502,134.59,134.55,7.95863178]
["bitfinex","SOLUSD",1767568003514,3.88005014,134.59,134.55,7.95863178]
["bitfinex","SOLUSD",1767568003706,0.70295512,134.58,134.55,7.43199968]
["bitfinex","SOLUSD",1767568003998,0.67295513,134.58,134.55,7.43199968]
["bitfinex","SOLUSD",1767568008527,0.70295512,134.62,134.58,0.55663209]
["bitfinex","SOLUSD",1767568009226,0.70295512,134.64,134.6,3.73372711]
["bitfinex","SOLUSD",1767568009825,0.70295512,134.66,134.61,3.73372711]
["bitfinex","SOLUSD",1767568010022,0.70295512,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1767568010805,11.30632673,134.66,134.61,7.98526786]
["bitfinex","SOLUSD",1767568011226,3.88005014,134.66,134.61,7.98526786]
["bitfinex","SOLUSD",1767568012047,11.30617361,134.66,134.61,7.98526786]
["bitfinex","SOLUSD",1767568013355,3.88005014,134.66,134.61,7.98526786]
["bitfinex","SOLUSD",1767568014541,0.70295512,134.66,134.62,0.55663209]
["bitfinex","SOLUSD",1767568015266,0.70295512,134.66,134.61,10.60573079]
["bitfinex","SOLUSD",1767568015551,0.70295512,134.66,134.61,11.16236288]
["bitfinex","SOLUSD",1767568016450,0.70295512,134.66,134.61,7.98526786]
["bitfinex","SOLUSD",1767568016652,0.70295512,134.65,134.61,11.16236288]
["bitfinex","SOLUSD",1767568017175,0.70295512,134.65,134.61,7.98526786]
["bitfinex","SOLUSD",1767568018061,0.70295512,134.67,134.62,0.55663209]
["bitfinex","SOLUSD",1767568018245,0.70295512,134.68,134.64,0.55663209]
["bitfinex","SOLUSD",1767568018430,0.70295512,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1767568020271,0.70295512,134.69,134.65,7.9832938]
["bitfinex","SOLUSD",1767568020425,32.09767508,134.72,134.65,7.9832938]
["bitfinex","SOLUSD",1767568020426,0.6754133,134.72,134.67,7.98219086]
["bitfinex","SOLUSD",1767568020949,3.85250832,134.72,134.67,7.98219086]
["bitfinex","SOLUSD",1767568021469,0.6754133,134.72,134.68,0.55663209]
["bitfinex","SOLUSD",1767568021953,3.85250832,134.72,134.67,26.54608779]
["bitfinex","SOLUSD",1767568023045,0.6754133,134.72,134.68,0.55663209]
["bitfinex","SOLUSD",1767568023859,3.85250832,134.72,134.68,0.55663209]
["bitfinex","SOLUSD",1767568024065,3.17709502,134.72,134.68,0.55663209]
["bitfinex","SOLUSD",1767568024252,1e-08,134.73,134.69,0.55663209]
["bitfinex","SOLUSD",1767568024443,3.27709502,134.75,134.7,0.70037401]
["bitfinex","SOLUSD",1767568024647,3.17709502,134.74,134.68,17.41746903]
["bitfinex","SOLUSD",1767568024849,3.17709502,134.74,134.69,0.70037401]
["bitfinex","SOLUSD",1767568025044,3.17709502,134.72,134.68,13.54]
["bitfinex","SOLUSD",1767568025239,3.17709502,134.72,134.67,8.12593278]
["bitfinex","SOLUSD",1767568025240,3.17709502,134.71,134.67,7.42550529]
["bitfinex","SOLUSD",1767568025649,7.4218812,134.74,134.68,7.42487923]
["bitfinex","SOLUSD",1767568025856,3.17709502,134.72,134.68,7.42487923]
["bitfinex","SOLUSD",1767568026064,3.17709502,134.72,134.68,8.12525324]
["bitfinex","SOLUSD",1767568026276,0.6754133,134.72,134.68,8.12525324]
["bitfinex","SOLUSD",1767568026568,3.85250832,134.72,134.68,8.12525324]
["bitfinex","SOLUSD",1767568027170,0.6754133,134.71,134.68,7.42487923]
["bitfinex","SOLUSD",1767568027570,3.85250832,134.72,134.68,8.12525324]
["bitfinex","SOLUSD",1767568027770,0.6754133,134.74,134.69,0.70037401]
["bitfinex","SOLUSD",1767568028166,0.6754133,134.74,134.7,0.70037401]
["bitfinex","SOLUSD",1767568028548,0.6754133,134.74,134.69,3.17709502]
["bitfinex","SOLUSD",1767568029158,0.6754133,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1767568030564,0.6754133,134.74,134.69,10.60155117]
["bitfinex","SOLUSD",1767568031377,0.6754133,134.74,134.69,29.86306557]
["bitfinex","SOLUSD",1767568031570,0.6754133,134.74,134.69,8.12483016]
["bitfinex","SOLUSD",1767568031571,0.6754133,134.73,134.69,8.12483016]
["bitfinex","SOLUSD",1767568031756,0.6754133,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1767568032256,0.6754133,134.69,134.66,7.42577771]
["bitfinex","SOLUSD",1767568032454,3.17709502,134.7,134.66,8.12615172]
["bitfinex","SOLUSD",1767568032759,7.4230682,134.72,134.65,21.66692701]
["bitfinex","SOLUSD",1767568032958,3.17709502,134.7,134.65,21.66692701]
["bitfinex","SOLUSD",1767568033873,10.60107861,134.7,134.65,21.66692701]
["bitfinex","SOLUSD",1767568034375,0.6754133,134.68,134.65,20.966553]
["bitfinex","SOLUSD",1767568034674,0.64541331,134.68,134.64,8.12736335]
["bitfinex","SOLUSD",1767568034976,3.82250833,134.68,134.64,8.12736335]
["bitfinex","SOLUSD",1767568035573,3.17709502,134.68,134.64,8.12736335]
["bitfinex","SOLUSD",1767568035758,3.17709502,134.66,134.62,21.66857777]
["bitfinex","SOLUSD",1767568035965,7.42390497,134.7,134.61,0.70037401]
["bitfinex","SOLUSD",1767568036169,3.17709502,134.65,134.61,8.12902105]
["bitfinex","SOLUSD",1767568036686,0.6754133,134.67,134.63,0.70037401]
["bitfinex","SOLUSD",1767568037191,3.85250832,134.67,134.63,0.70037401]
["bitfinex","SOLUSD",1767568037764,0.6754133,134.64,134.61,13.54]
["bitfinex","SOLUSD",1767568038257,3.85250832,134.64,134.6,8.12974691]
["bitfinex","SOLUSD",1767568039269,0.6754133,134.63,134.6,7.4293729]
["bitfinex","SOLUSD",1767568039778,0.6754133,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1767568040179,0.6754133,134.63,134.59,8.13034651]
["bitfinex","SOLUSD",1767568042382,0.6754133,134.66,134.61,3.87746903]
["bitfinex","SOLUSD",1767568042579,0.6754133,134.65,134.6,0.70037401]
["bitfinex","SOLUSD",1767568042761,3.85250832,134.65,134.6,0.70037401]
["bitfinex","SOLUSD",1767568043683,3.85250832,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767568043876,0.6754133,134.63,134.59,19.27530528]
["bitfinex","SOLUSD",1767568044083,0.6754133,134.65,134.6,8.12977781]
["bitfinex","SOLUSD",1767568044382,3.85250832,134.65,134.6,8.12977781]
["bitfinex","SOLUSD",1767568044582,2.70890654,134.65,134.6,8.12977781]
["bitfinex","SOLUSD",1767568045083,0.6754133,134.64,134.6,0.70037401]
["bitfinex","SOLUSD",1767568045285,2.70890654,134.62,134.58,13.54]
["bitfinex","SOLUSD",1767568045486,0.6754133,134.6,134.57,7.43071186]
["bitfinex","SOLUSD",1767568045789,2.03349324,134.61,134.57,7.43071186]
["bitfinex","SOLUSD",1767568045790,2.03349324,134.61,134.58,7.43045311]
["bitfinex","SOLUSD",1767568046174,2.03349324,134.61,134.57,0.70037401]
["bitfinex","SOLUSD",1767568046175,2.70890654,134.62,134.59,7.42989017]
["bitfinex","SOLUSD",1767568047083,0.6754133,134.64,134.6,8.12977796]
["bitfinex","SOLUSD",1767568047788,2.70890654,134.64,134.6,8.12977796]
["bitfinex","SOLUSD",1767568048573,0.6754133,134.62,134.58,21.67036044]
["bitfinex","SOLUSD",1767568048892,2.70890654,134.62,134.59,7.42992554]
["bitfinex","SOLUSD",1767568049093,0.6754133,134.62,134.59,7.42992554]
["bitfinex","SOLUSD",1767568050098,8.10231271,134.65,134.6,0.70037401]
["bitfinex","SOLUSD",1767568050288,10.13580595,134.65,134.6,0.70037401]
["bitfinex","SOLUSD",1767568050692,0.69438192,134.64,134.6,0.70037401]
["bitfinex","SOLUSD",1767568051072,0.69438192,134.6,134.55,0.66919449]
["bitfinex","SOLUSD",1767568051395,2.69787517,134.6,134.56,8.10036444]
["bitfinex","SOLUSD",1767568051575,2.03349324,134.59,134.54,8.30150572]
["bitfinex","SOLUSD",1767568051890,2.03349324,134.58,134.54,8.30150572]
["bitfinex","SOLUSD",1767568052481,18.56991769,134.63,134.55,0.66919449]
["bitfinex","SOLUSD",1767568052797,2.03349324,134.59,134.55,0.66919449]
["bitfinex","SOLUSD",1767568053170,2.72787516,134.59,134.55,0.66919449]
["bitfinex","SOLUSD",1767568053371,0.69438192,134.59,134.55,0.66919449]
["bitfinex","SOLUSD",1767568053574,2.03349324,134.57,134.54,7.63231123]
["bitfinex","SOLUSD",1767568053793,2.03349324,134.56,134.54,0.2]
["bitfinex","SOLUSD",1767568054303,0.69438192,134.54,134.51,13.54]
["bitfinex","SOLUSD",1767568054479,0.69438192,134.54,134.51,20.97393338]
["bitfinex","SOLUSD",1767568054674,0.69438192,134.57,134.51,21.64312787]
["bitfinex","SOLUSD",1767568054873,2.72787516,134.56,134.52,0.66919449]
["bitfinex","SOLUSD",1767568055084,8.14181276,134.58,134.52,0.66919449]
["bitfinex","SOLUSD",1767568055395,10.175306,134.58,134.52,0.66919449]
["bitfinex","SOLUSD",1767568055597,2.74469521,134.57,134.52,8.10285476]
["bitfinex","SOLUSD",1767568055978,0.71120197,134.56,134.52,8.10285476]
["bitfinex","SOLUSD",1767568056494,0.71120197,134.57,134.53,0.68810951]
["bitfinex","SOLUSD",1767568056699,10.1754067,134.58,134.53,0.68810951]
["bitfinex","SOLUSD",1767568057079,2.03349324,134.57,134.53,0.68810951]
["bitfinex","SOLUSD",1767568057274,8.14191346,134.58,134.47,5.51529]
["bitfinex","SOLUSD",1767568057275,0.71120197,134.53,134.47,5.51529]
["bitfinex","SOLUSD",1767568057477,2.03349324,134.49,134.45,5.71529]
["bitfinex","SOLUSD",1767568057675,2.03349324,134.46,134.44,0.2]
["bitfinex","SOLUSD",1767568057870,9.57065825,134.45,134.41,0.2]
["bitfinex","SOLUSD",1767568058076,2.03349324,134.43,134.38,14.42810951]
["bitfinex","SOLUSD",1767568058271,2.03349324,134.42,134.38,21.86919684]
["bitfinex","SOLUSD",1767568058471,5.01063056,134.42,134.38,14.42810951]
["bitfinex","SOLUSD",1767568058692,0.3474151,134.44,134.4,7.44007377]
["bitfinex","SOLUSD",1767568058693,5.35804566,134.44,134.4,7.44007377]
["bitfinex","SOLUSD",1767568059003,7.78460664,134.46,134.4,0.68810951]
["bitfinex","SOLUSD",1767568059200,5.01063056,134.43,134.4,0.68810951]
["bitfinex","SOLUSD",1767568059401,5.01063056,134.43,134.4,8.12848221]
["bitfinex","SOLUSD",1767568060297,5.10963056,134.45,134.4,8.12848221]
["bitfinex","SOLUSD",1767568060492,5.01063056,134.44,134.4,8.12848221]
["bitfinex","SOLUSD",1767568060700,5.01063056,134.43,134.39,8.12899459]
["bitfinex","SOLUSD",1767568061400,5.01063056,134.45,134.41,0.68810951]
["bitfinex","SOLUSD",1767568061698,5.01063056,134.44,134.39,8.12898745]
["bitfinex","SOLUSD",1767568061877,5.01063056,134.42,134.38,21.18140286]
["bitfinex","SOLUSD",1767568062197,5.01063056,134.42,134.35,37.41368241]
["bitfinex","SOLUSD",1767568062198,0.13977118,134.38,134.35,0.09235609]
["bitfinex","SOLUSD",1767568062388,5.01063056,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1767568062571,5.01063056,134.36,134.34,0.2]
["bitfinex","SOLUSD",1767568062572,5.01063056,134.36,134.34,1e-08]
["bitfinex","SOLUSD",1767568062779,5.01063056,134.35,134.3,0.88810951]
["bitfinex","SOLUSD",1767568062978,5.01063056,134.34,134.3,0.88810951]
["bitfinex","SOLUSD",1767568063280,5.01063056,134.38,134.33,0.68810951]
["bitfinex","SOLUSD",1767568063698,0.03977118,134.43,134.36,0.68810951]
["bitfinex","SOLUSD",1767568063898,5.01063056,134.43,134.37,0.68810951]
["bitfinex","SOLUSD",1767568064210,26.04914258,134.44,134.38,5.69874007]
["bitfinex","SOLUSD",1767568064702,5.01063056,134.43,134.38,5.69874007]
["bitfinex","SOLUSD",1767568064911,5.01063056,134.43,134.38,0.68810951]
["bitfinex","SOLUSD",1767568065113,5.05040174,134.39,134.32,0.68810951]
["bitfinex","SOLUSD",1767568065298,5.01063056,134.36,134.32,0.68810951]
["bitfinex","SOLUSD",1767568065498,5.01063056,134.35,134.32,0.68810951]
["bitfinex","SOLUSD",1767568066206,7.4421589,134.37,134.32,0.68810951]
["bitfinex","SOLUSD",1767568066399,0.03977118,134.38,134.32,0.68810951]
["bitfinex","SOLUSD",1767568066400,21.00179302,134.38,134.33,0.68810951]
["bitfinex","SOLUSD",1767568066594,12.45171417,134.39,134.34,5.69874007]
["bitfinex","SOLUSD",1767568066801,12.4506792,134.41,134.36,5.69874007]
["bitfinex","SOLUSD",1767568067110,5.01063056,134.39,134.36,0.68810951]
["bitfinex","SOLUSD",1767568067697,5.01063056,134.4,134.36,0.68810951]
["bitfinex","SOLUSD",1767568068615,7.44004864,134.41,134.36,0.68810951]
["bitfinex","SOLUSD",1767568068909,5.01063056,134.4,134.36,0.68810951]
["bitfinex","SOLUSD",1767568069596,5.01063056,134.37,134.3,18.81478011]
["bitfinex","SOLUSD",1767568069802,5.01063056,134.34,134.31,0.68810951]
["bitfinex","SOLUSD",1767568070507,7.44256065,134.37,134.32,0.68810951]
["bitfinex","SOLUSD",1767568070713,5.01063056,134.37,134.33,0.68810951]
["bitfinex","SOLUSD",1767568070886,5.01063056,134.35,134.33,0.68810951]
["bitfinex","SOLUSD",1767568071300,5.01063056,134.35,134.31,8.13353343]
["bitfinex","SOLUSD",1767568071811,5.01063056,134.35,134.32,0.68810951]
["bitfinex","SOLUSD",1767568071985,0.03977118,134.38,134.32,0.68810951]
["bitfinex","SOLUSD",1767568072191,5.01063056,134.36,134.32,0.68810951]
["bitfinex","SOLUSD",1767568072391,5.01063056,134.35,134.32,0.68810951]
["bitfinex","SOLUSD",1767568072605,5.01063056,134.34,134.3,0.88810951]
["bitfinex","SOLUSD",1767568072913,4.98063057,134.34,134.3,0.88810951]
["bitfinex","SOLUSD",1767568073085,4.98063057,134.34,134.31,0.68810951]
["bitfinex","SOLUSD",1767568073285,4.98063057,134.34,134.3,0.2]
["bitfinex","SOLUSD",1767568073508,4.98063057,134.34,134.3,0.88810951]
["bitfinex","SOLUSD",1767568073723,5.01063056,134.33,134.3,0.88810951]
["bitfinex","SOLUSD",1767568074014,5.01063056,134.34,134.3,7.64589361]
["bitfinex","SOLUSD",1767568074312,5.01063056,134.33,134.31,0.68810951]
["bitfinex","SOLUSD",1767568074695,5.01063056,134.32,134.27,0.68810951]
["bitfinex","SOLUSD",1767568074901,5.01063056,134.28,134.27,0.68810951]
["bitfinex","SOLUSD",1767568075117,5.01063056,134.29,134.27,0.68810951]
["bitfinex","SOLUSD",1767568076516,5.01063056,134.28,134.24,0.2]
["bitfinex","SOLUSD",1767568076727,5.01063056,134.25,134.24,0.88810951]
["bitfinex","SOLUSD",1767568077619,5.01063056,134.25,134.24,0.2]
["bitfinex","SOLUSD",1767568078829,5.01063056,134.29,134.25,0.71911525]
["bitfinex","SOLUSD",1767568078995,5.01063056,134.31,134.25,0.71911525]
["bitfinex","SOLUSD",1767568079606,5.01063056,134.3,134.25,0.71911525]
["bitfinex","SOLUSD",1767568079930,5.01063056,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1767568080111,5.01063056,134.31,134.27,0.71911525]
["bitfinex","SOLUSD",1767568080314,5.01063056,134.34,134.28,0.66078164]
["bitfinex","SOLUSD",1767568080609,0.68755544,134.39,134.29,0.66078164]
["bitfinex","SOLUSD",1767568080809,5.01063056,134.37,134.32,0.66078164]
["bitfinex","SOLUSD",1767568081212,7.43951678,134.42,134.35,0.66078164]
["bitfinex","SOLUSD",1767568081415,5.01063056,134.42,134.37,0.66078164]
["bitfinex","SOLUSD",1767568081736,5.01063056,134.41,134.37,0.66078164]
["bitfinex","SOLUSD",1767568081919,5.01063056,134.42,134.38,0.66078164]
["bitfinex","SOLUSD",1767568082249,12.44949645,134.43,134.38,0.66078164]
["bitfinex","SOLUSD",1767568083116,7.43886589,134.43,134.38,0.66078164]
["bitfinex","SOLUSD",1767568083313,12.44949645,134.43,134.38,0.66078164]
["bitfinex","SOLUSD",1767568083527,5.01063056,134.41,134.36,21.68345702]
["bitfinex","SOLUSD",1767568083834,5.01063056,134.42,134.37,8.10287514]
["bitfinex","SOLUSD",1767568084722,7.43992262,134.41,134.37,8.10287514]
["bitfinex","SOLUSD",1767568085122,7.43992262,134.41,134.36,13.58]
["bitfinex","SOLUSD",1767568085123,5.01063056,134.4,134.36,13.58]
["bitfinex","SOLUSD",1767568085299,5.01063056,134.39,134.35,0.66078164]
["bitfinex","SOLUSD",1767568085503,5.01063056,134.38,134.35,0.66078164]
["bitfinex","SOLUSD",1767568086542,5.01063056,134.39,134.35,0.66078164]
["bitfinex","SOLUSD",1767568086750,5.68804567,134.39,134.33,19.2514122]
["bitfinex","SOLUSD",1767568087048,13.12914712,134.39,134.34,7.44364954]
["bitfinex","SOLUSD",1767568087925,13.12914712,134.39,134.34,8.10443118]
["bitfinex","SOLUSD",1767568088328,7.44004003,134.41,134.36,0.66078164]
["bitfinex","SOLUSD",1767568088533,7.44004003,134.41,134.36,5.6714122]
["bitfinex","SOLUSD",1767568088727,7.44004003,134.41,134.34,26.05314782]
["bitfinex","SOLUSD",1767568088728,5.698186,134.44,134.38,0.66078164]
["bitfinex","SOLUSD",1767568088941,12.2234475,134.46,134.41,0.66078164]
["bitfinex","SOLUSD",1767568088942,3.87330913,134.46,134.41,0.66078164]
["bitfinex","SOLUSD",1767568089142,5.01063056,134.47,134.42,0.66078164]
["bitfinex","SOLUSD",1767568089531,5.01063056,134.47,134.37,13.58]
["bitfinex","SOLUSD",1767568089532,5.01063056,134.45,134.4,0.66078164]
["bitfinex","SOLUSD",1767568090150,7.43612056,134.48,134.42,0.66078164]
["bitfinex","SOLUSD",1767568090342,5.01063056,134.47,134.42,0.66078164]
["bitfinex","SOLUSD",1767568090536,12.44744251,134.47,134.42,8.09990078]
["bitfinex","SOLUSD",1767568090737,5.01063056,134.43,134.39,0.66078164]
["bitfinex","SOLUSD",1767568090939,5.01063056,134.44,134.4,8.10121164]
["bitfinex","SOLUSD",1767568091140,5.01063056,134.45,134.41,0.66078164]
["bitfinex","SOLUSD",1767568091538,26.02831934,134.47,134.41,8.10064225]
["bitfinex","SOLUSD",1767568091734,5.01063056,134.46,134.41,8.10064225]
["bitfinex","SOLUSD",1767568091947,5.01063056,134.46,134.42,8.09996236]
["bitfinex","SOLUSD",1767568092464,12.44823355,134.46,134.42,0.66078164]
["bitfinex","SOLUSD",1767568093760,5.01063056,134.45,134.42,0.66078164]
["bitfinex","SOLUSD",1767568094265,5.01063056,134.44,134.4,0.66078164]
["bitfinex","SOLUSD",1767568094638,12.44847719,134.45,134.4,8.10118488]
["bitfinex","SOLUSD",1767568095759,5.01063056,134.44,134.4,0.66078164]
["bitfinex","SOLUSD",1767568096967,13.12666708,134.44,134.39,7.44099933]
["bitfinex","SOLUSD",1767568097164,13.12666708,134.44,134.39,8.10178097]
["bitfinex","SOLUSD",1767568098067,12.44854027,134.45,134.39,8.10178097]
["bitfinex","SOLUSD",1767568098565,12.44854027,134.45,134.4,0.66078164]
["bitfinex","SOLUSD",1767568099762,12.62398385,134.45,134.4,0.66078164]
["bitfinex","SOLUSD",1767568100344,5.01063056,134.45,134.41,0.66078164]
["bitfinex","SOLUSD",1767568100566,7.43715835,134.46,134.41,0.66078164]
["bitfinex","SOLUSD",1767568101360,12.44778891,134.46,134.41,0.66078164]
["bitfinex","SOLUSD",1767568101874,5.01063056,134.45,134.41,0.66078164]
["bitfinex","SOLUSD",1767568102059,5.01063056,134.44,134.41,0.66078164]
["bitfinex","SOLUSD",1767568102267,0.67741511,134.43,134.39,7.44086875]
["bitfinex","SOLUSD",1767568102572,0.67249579,134.41,134.37,13.58]
["bitfinex","SOLUSD",1767568102762,5.01063056,134.39,134.35,8.10384785]
["bitfinex","SOLUSD",1767568102968,5.01063056,134.39,134.34,21.02358583]
["bitfinex","SOLUSD",1767568103168,5.01063056,134.39,134.34,21.68436747]
["bitfinex","SOLUSD",1767568103365,5.20098319,134.4,134.35,0.66078164]
["bitfinex","SOLUSD",1767568104458,12.64168695,134.4,134.35,8.10383458]
["bitfinex","SOLUSD",1767568104662,15.77520974,134.4,134.35,8.10383458]
["bitfinex","SOLUSD",1767568105072,8.33450598,134.4,134.35,8.10383458]
["bitfinex","SOLUSD",1767568105957,15.77500353,134.4,134.35,8.10383458]
["bitfinex","SOLUSD",1767568106172,15.5846509,134.4,134.36,0.66078164]
["bitfinex","SOLUSD",1767568107082,0.68755544,134.48,134.37,8.80493499]
["bitfinex","SOLUSD",1767568107283,8.82156846,134.44,134.39,0.66078164]
["bitfinex","SOLUSD",1767568107462,8.82156846,134.44,134.37,8.14415335]
["bitfinex","SOLUSD",1767568107463,8.32963585,134.43,134.37,0.66078164]
["bitfinex","SOLUSD",1767568108382,8.14415335,134.42,134.37,0.66078164]
["bitfinex","SOLUSD",1767568108604,8.14415335,134.41,134.37,0.66078164]
["bitfinex","SOLUSD",1767568109096,8.81664914,134.42,134.37,0.66078164]
["bitfinex","SOLUSD",1767568109900,8.14415335,134.42,134.39,0.66078164]
["bitfinex","SOLUSD",1767568111497,8.14415335,134.41,134.37,8.16629962]
["bitfinex","SOLUSD",1767568111974,8.14415335,134.41,134.38,0.72437249]
["bitfinex","SOLUSD",1767568112997,8.14415335,134.39,134.36,0.72437249]
["bitfinex","SOLUSD",1767568113201,8.14415335,134.37,134.34,14.30437249]
["bitfinex","SOLUSD",1767568113401,8.14415335,134.37,134.34,21.74811694]
["bitfinex","SOLUSD",1767568113772,8.14415335,134.37,134.34,8.16811694]
["bitfinex","SOLUSD",1767568115173,8.14415335,134.37,134.34,7.44374445]
["bitfinex","SOLUSD",1767568115375,15.58655708,134.37,134.34,0.72437249]
["bitfinex","SOLUSD",1767568115783,8.14415335,134.36,134.32,21.7005758]
["bitfinex","SOLUSD",1767568116297,8.14415335,134.39,134.33,0.67584284]
["bitfinex","SOLUSD",1767568116594,8.14415335,134.39,134.34,8.11944714]
["bitfinex","SOLUSD",1767568116895,8.14415335,134.39,134.35,0.67584284]
["bitfinex","SOLUSD",1767568118096,8.12425856,134.4,134.36,0.67584284]
["bitfinex","SOLUSD",1767568118097,8.14415335,134.4,134.36,0.67584284]
["bitfinex","SOLUSD",1767568118498,15.58424329,134.41,134.36,0.67584284]
["bitfinex","SOLUSD",1767568118794,8.14415335,134.41,134.36,0.67584284]
["bitfinex","SOLUSD",1767568119184,8.14415335,134.39,134.36,0.67584284]
["bitfinex","SOLUSD",1767568119800,8.14415335,134.4,134.36,0.67584284]
["bitfinex","SOLUSD",1767568119988,0.68378237,134.39,134.35,21.02293399]
["bitfinex","SOLUSD",1767568120191,0.68378237,134.41,134.36,0.67584284]
["bitfinex","SOLUSD",1767568120395,0.68378237,134.41,134.36,8.81999619]
["bitfinex","SOLUSD",1767568120604,0.68378237,134.41,134.36,22.39999619]
["bitfinex","SOLUSD",1767568120997,8.14415335,134.42,134.37,0.67584284]
["bitfinex","SOLUSD",1767568121590,15.58359136,134.42,134.37,0.67584284]
["bitfinex","SOLUSD",1767568122305,8.14415335,134.42,134.38,8.1174264]
["bitfinex","SOLUSD",1767568122487,21.01843265,134.44,134.39,0.67584284]
["bitfinex","SOLUSD",1767568122692,8.14415335,134.43,134.39,0.67584284]
["bitfinex","SOLUSD",1767568123604,7.43793435,134.45,134.4,0.67584284]
["bitfinex","SOLUSD",1767568123812,8.14415335,134.43,134.39,7.44086609]
["bitfinex","SOLUSD",1767568125314,8.14415335,134.42,134.39,7.44086609]
["bitfinex","SOLUSD",1767568125516,8.14415335,134.43,134.39,7.44086609]
["bitfinex","SOLUSD",1767568125902,21.70108443,134.46,134.4,0.67584284]
["bitfinex","SOLUSD",1767568126087,8.14415335,134.45,134.4,0.67584284]
["bitfinex","SOLUSD",1767568126293,21.70108443,134.46,134.4,0.67584284]
["bitfinex","SOLUSD",1767568126494,8.14415335,134.45,134.4,0.67584284]
["bitfinex","SOLUSD",1767568126817,8.14415335,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1767568127119,8.14415335,134.45,134.41,7.37992262]
["bitfinex","SOLUSD",1767568127420,15.58190168,134.45,134.41,7.37992262]
["bitfinex","SOLUSD",1767568129508,15.58190168,134.45,134.41,7.31992262]
["bitfinex","SOLUSD",1767568131003,15.58190168,134.45,134.4,8.11607519]
["bitfinex","SOLUSD",1767568131520,8.14415335,134.45,134.41,0.67584284]
["bitfinex","SOLUSD",1767568133034,116.02671655,134.5,134.41,0.67584284]
["bitfinex","SOLUSD",1767568133035,8.82793572,134.48,134.43,0.67584284]
["bitfinex","SOLUSD",1767568133238,8.82793572,134.48,134.43,0.61584284]
["bitfinex","SOLUSD",1767568133812,16.26429652,134.48,134.43,0.61584284]
["bitfinex","SOLUSD",1767568135607,16.26429652,134.48,134.43,8.05452124]
["bitfinex","SOLUSD",1767568136206,8.14415335,134.47,134.43,8.05452124]
["bitfinex","SOLUSD",1767568137422,8.12014317,134.48,134.43,8.05452124]
["bitfinex","SOLUSD",1767568137731,8.14415335,134.47,134.43,8.05452124]
["bitfinex","SOLUSD",1767568139132,8.12014317,134.48,134.43,8.05452124]
["bitfinex","SOLUSD",1767568139308,8.14415335,134.47,134.43,8.05452124]
["bitfinex","SOLUSD",1767568139729,0.1,134.49,134.44,0.70923381]
["bitfinex","SOLUSD",1767568139927,0.1,134.49,134.45,0.70923381]
["bitfinex","SOLUSD",1767568140228,8.14415335,134.47,134.43,8.14791221]
["bitfinex","SOLUSD",1767568140612,0.67217948,134.48,134.43,8.14791221]
["bitfinex","SOLUSD",1767568140831,8.14415335,134.47,134.44,0.723011]
["bitfinex","SOLUSD",1767568142832,15.83086549,134.47,134.43,7.4386784]
["bitfinex","SOLUSD",1767568143028,15.83086549,134.47,134.43,8.1616894]
["bitfinex","SOLUSD",1767568144635,7.68671214,134.47,134.43,8.1616894]
["bitfinex","SOLUSD",1767568144928,15.83086549,134.47,134.43,8.1616894]
["bitfinex","SOLUSD",1767568145331,0.1,134.49,134.44,0.723011]
["bitfinex","SOLUSD",1767568145543,8.24415335,134.49,134.44,0.723011]
["bitfinex","SOLUSD",1767568145753,8.93842152,134.49,134.44,0.723011]
["bitfinex","SOLUSD",1767568146532,8.93842152,134.49,134.44,8.16117891]
["bitfinex","SOLUSD",1767568146533,11.41480841,134.49,134.44,8.16117891]
["bitfinex","SOLUSD",1767568147126,3.413055,134.48,134.44,0.723011]
["bitfinex","SOLUSD",1767568147326,3.87446448,134.47,134.43,7.43866385]
["bitfinex","SOLUSD",1767568147528,3.87446448,134.47,134.43,8.16167485]
["bitfinex","SOLUSD",1767568147936,0.68960746,134.47,134.43,8.16167485]
["bitfinex","SOLUSD",1767568150536,10.62109681,134.48,134.44,0.723011]
["bitfinex","SOLUSD",1767568150839,10.84458701,134.48,134.44,0.723011]
["bitfinex","SOLUSD",1767568151947,0.23281208,134.44,134.4,0.723011]
["bitfinex","SOLUSD",1767568152142,3.18485702,134.43,134.4,0.723011]
["bitfinex","SOLUSD",1767568154249,10.85610382,134.44,134.4,8.16341299]
["bitfinex","SOLUSD",1767568155045,10.85610382,134.44,134.4,0.723011]
["bitfinex","SOLUSD",1767568156456,10.85610382,134.44,134.4,8.16347949]
["bitfinex","SOLUSD",1767568157849,0.6990235,134.47,134.41,0.723011]
["bitfinex","SOLUSD",1767568158153,3.88388052,134.47,134.42,0.723011]
["bitfinex","SOLUSD",1767568158351,3.18485702,134.46,134.42,0.723011]
["bitfinex","SOLUSD",1767568159345,8.13583692,134.47,134.42,0.723011]
["bitfinex","SOLUSD",1767568159556,7.65995336,134.48,134.43,0.723011]
["bitfinex","SOLUSD",1767568159735,3.18485702,134.47,134.43,0.723011]
["bitfinex","SOLUSD",1767568161150,3.18485702,134.47,134.43,8.16176519]
["bitfinex","SOLUSD",1767568161454,7.75906592,134.49,134.44,0.723011]
["bitfinex","SOLUSD",1767568161764,3.18485702,134.47,134.44,0.723011]
["bitfinex","SOLUSD",1767568162453,0.69426817,134.48,134.41,0.723011]
["bitfinex","SOLUSD",1767568162454,3.4176691,134.45,134.41,0.723011]
["bitfinex","SOLUSD",1767568162632,8.13956548,134.44,134.41,0.723011]
["bitfinex","SOLUSD",1767568162957,8.13956548,134.43,134.41,0.723011]
["bitfinex","SOLUSD",1767568164542,5.00919817,134.43,134.41,0.723011]
["bitfinex","SOLUSD",1767568166746,5.00919817,134.43,134.4,0.723011]
["bitfinex","SOLUSD",1767568167054,5.24653253,134.43,134.39,0.723011]
["bitfinex","SOLUSD",1767568167862,5.24653253,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1767568169550,5.24653253,134.43,134.39,8.16382193]
["bitfinex","SOLUSD",1767568170058,0.23733436,134.43,134.39,8.16382193]
["bitfinex","SOLUSD",1767568170364,5.00919817,134.43,134.4,0.723011]
["bitfinex","SOLUSD",1767568172159,5.26490142,134.41,134.37,0.6917601]
["bitfinex","SOLUSD",1767568172460,5.00919817,134.38,134.35,0.6917601]
["bitfinex","SOLUSD",1767568172768,13.56,134.41,134.34,0.6917601]
["bitfinex","SOLUSD",1767568173065,5.00919817,134.38,134.34,0.6917601]
["bitfinex","SOLUSD",1767568173257,5.00919817,134.38,134.35,0.6917601]
["bitfinex","SOLUSD",1767568175541,5.00919817,134.37,134.35,0.6917601]
["bitfinex","SOLUSD",1767568175965,7.44170612,134.38,134.35,0.6917601]
["bitfinex","SOLUSD",1767568176182,5.00919817,134.37,134.35,0.6917601]
["bitfinex","SOLUSD",1767568176891,12.45156007,134.37,134.35,0.6917601]
["bitfinex","SOLUSD",1767568177189,5.00919817,134.37,134.34,0.70999055]
["bitfinex","SOLUSD",1767568177389,5.00919817,134.36,134.34,0.70999055]
["bitfinex","SOLUSD",1767568178692,5.00919817,134.36,134.32,0.70999055]
["bitfinex","SOLUSD",1767568178867,5.00919817,134.36,134.32,8.15481369]
["bitfinex","SOLUSD",1767568179068,5.00919817,134.36,134.33,0.70999055]
["bitfinex","SOLUSD",1767568179273,5.00919817,134.36,134.33,8.15426675]
["bitfinex","SOLUSD",1767568179470,12.7112675,134.37,134.33,8.15426675]
["bitfinex","SOLUSD",1767568180393,12.7112675,134.37,134.33,0.70999055]
["bitfinex","SOLUSD",1767568180703,5.00919817,134.35,134.33,0.70999055]
["bitfinex","SOLUSD",1767568181185,5.00919817,134.34,134.31,0.70999055]
["bitfinex","SOLUSD",1767568181380,5.00919817,134.33,134.31,0.70999055]
["bitfinex","SOLUSD",1767568181786,5.00919817,134.33,134.31,8.15545051]
["bitfinex","SOLUSD",1767568181962,5.00919817,134.34,134.31,8.15545051]
["bitfinex","SOLUSD",1767568182592,2.0429136,134.34,134.31,8.15545051]
["bitfinex","SOLUSD",1767568182800,2.0429136,134.35,134.32,0.70999055]
["bitfinex","SOLUSD",1767568183670,2.0429136,134.33,134.3,0.70999055]
["bitfinex","SOLUSD",1767568183875,0.6849246,134.34,134.3,0.70999055]
["bitfinex","SOLUSD",1767568183876,2.0429136,134.32,134.3,0.70999055]
["bitfinex","SOLUSD",1767568187312,8.12890207,134.34,134.3,0.70999055]
["bitfinex","SOLUSD",1767568187601,2.0429136,134.32,134.3,0.70999055]
["bitfinex","SOLUSD",1767568188596,2.72336343,134.32,134.29,7.54652191]
["bitfinex","SOLUSD",1767568189376,2.72336343,134.32,134.29,0.1]
["bitfinex","SOLUSD",1767568189577,2.28479173,134.31,134.29,0.1]
["bitfinex","SOLUSD",1767568189777,2.01291361,134.3,134.27,8.15747593]
["bitfinex","SOLUSD",1767568190288,2.01291361,134.3,134.27,0.70999055]
["bitfinex","SOLUSD",1767568190289,2.0429136,134.29,134.27,0.70999055]
["bitfinex","SOLUSD",1767568191294,2.0429136,134.29,134.27,8.1576104]
["bitfinex","SOLUSD",1767568192099,2.0429136,134.29,134.27,0.70999055]
["bitfinex","SOLUSD",1767568192797,2.0429136,134.3,134.27,0.70999055]
["bitfinex","SOLUSD",1767568193305,2.28036171,134.28,134.26,0.1]
["bitfinex","SOLUSD",1767568193492,2.0429136,134.27,134.24,0.90999055]
["bitfinex","SOLUSD",1767568193691,2.59436344,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767568193901,2.0429136,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767568194601,2.0429136,134.25,134.24,0.2]
["bitfinex","SOLUSD",1767568194895,2.0429136,134.26,134.24,0.90999055]
["bitfinex","SOLUSD",1767568195599,2.0429136,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767568196302,0.68949023,134.29,134.25,0.70999055]
["bitfinex","SOLUSD",1767568196508,2.0429136,134.28,134.25,0.70999055]
["bitfinex","SOLUSD",1767568196713,2.0429136,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767568197383,2.0429136,134.27,134.24,0.90999055]
["bitfinex","SOLUSD",1767568197702,2.0429136,134.26,134.24,0.90999055]
["bitfinex","SOLUSD",1767568198083,2.0429136,134.27,134.24,0.90999055]
["bitfinex","SOLUSD",1767568198901,8.13629859,134.29,134.25,0.70999055]
["bitfinex","SOLUSD",1767568199104,0.13942821,134.25,134.21,27.07901883]
["bitfinex","SOLUSD",1767568199305,2.0429136,134.23,134.21,27.07901883]
["bitfinex","SOLUSD",1767568199906,2.0429136,134.24,134.21,27.07901883]
["bitfinex","SOLUSD",1767568200497,0.67853649,134.29,134.22,2.74249318]
["bitfinex","SOLUSD",1767568200689,0.67853649,134.33,134.26,0.69957958]
["bitfinex","SOLUSD",1767568200890,2.0429136,134.31,134.26,0.69957958]
["bitfinex","SOLUSD",1767568201806,21.93013837,134.36,134.28,0.69957958]
["bitfinex","SOLUSD",1767568201807,9.48750397,134.33,134.28,0.69957958]
["bitfinex","SOLUSD",1767568202013,7.44459037,134.33,134.28,0.69957958]
["bitfinex","SOLUSD",1767568202308,10.16548953,134.34,134.28,0.69957958]
["bitfinex","SOLUSD",1767568202499,7.44335584,134.35,134.3,0.69957958]
["bitfinex","SOLUSD",1767568202692,12.45875067,134.35,134.3,0.69957958]
["bitfinex","SOLUSD",1767568204314,12.45875067,134.35,134.29,5.01535886]
["bitfinex","SOLUSD",1767568204315,5.01535886,134.35,134.31,8.14504157]
["bitfinex","SOLUSD",1767568204612,13.13677517,134.36,134.32,0.69957958]
["bitfinex","SOLUSD",1767568204800,5.01535886,134.35,134.32,0.69957958]
["bitfinex","SOLUSD",1767568205814,13.13677517,134.36,134.32,0.69957958]
["bitfinex","SOLUSD",1767568205989,12.45823868,134.36,134.32,0.69957958]
["bitfinex","SOLUSD",1767568207216,12.45865727,134.35,134.32,0.69957958]
["bitfinex","SOLUSD",1767568208410,5.01535886,134.34,134.3,0.69957958]
["bitfinex","SOLUSD",1767568208608,7.59335501,134.35,134.31,0.69957958]
["bitfinex","SOLUSD",1767568208811,12.60871387,134.35,134.31,0.69957958]
["bitfinex","SOLUSD",1767568210719,5.01535886,134.34,134.31,0.69957958]
["bitfinex","SOLUSD",1767568210899,5.01535886,134.33,134.29,0.69957958]
["bitfinex","SOLUSD",1767568211495,5.67819897,134.32,134.28,0.69957958]
["bitfinex","SOLUSD",1767568212615,5.17567061,134.31,134.27,0.69957958]
["bitfinex","SOLUSD",1767568213298,5.01535886,134.31,134.27,0.69957958]
["bitfinex","SOLUSD",1767568213899,5.01535886,134.29,134.25,0.69957958]
["bitfinex","SOLUSD",1767568214401,5.01535886,134.27,134.25,0.69957958]
["bitfinex","SOLUSD",1767568216611,7.44726541,134.28,134.25,0.69957958]
["bitfinex","SOLUSD",1767568216816,5.01535886,134.3,134.26,0.69957958]
["bitfinex","SOLUSD",1767568217799,5.01535886,134.29,134.26,0.69957958]
["bitfinex","SOLUSD",1767568219123,5.1601312,134.33,134.28,0.69957958]
["bitfinex","SOLUSD",1767568219831,5.01535886,134.36,134.31,0.69957958]
["bitfinex","SOLUSD",1767568220023,12.45849639,134.36,134.31,8.14499062]
["bitfinex","SOLUSD",1767568220330,5.16541546,134.34,134.29,8.14582112]
["bitfinex","SOLUSD",1767568220527,5.16541546,134.34,134.3,0.69957958]
["bitfinex","SOLUSD",1767568220823,5.01535886,134.34,134.3,0.69957958]
["bitfinex","SOLUSD",1767568222126,12.45924133,134.34,134.3,0.69957958]
["bitfinex","SOLUSD",1767568222627,9.48682409,134.34,134.3,0.69957958]
["bitfinex","SOLUSD",1767568223323,13.58,134.36,134.31,0.69957958]
["bitfinex","SOLUSD",1767568223531,15.62294162,134.36,134.31,0.69957958]
["bitfinex","SOLUSD",1767568224536,23.06585909,134.36,134.32,0.69957958]
["bitfinex","SOLUSD",1767568225914,2.04294162,134.35,134.32,0.69957958]
["bitfinex","SOLUSD",1767568226530,3.19148708,134.35,134.32,0.69957958]
["bitfinex","SOLUSD",1767568227809,10.63477592,134.35,134.32,0.69957958]
["bitfinex","SOLUSD",1767568228745,3.19148708,134.35,134.32,0.69957958]
["bitfinex","SOLUSD",1767568229428,7.5876805,134.36,134.32,0.69957958]
["bitfinex","SOLUSD",1767568229635,3.19148708,134.35,134.32,0.63957958]
["bitfinex","SOLUSD",1767568229973,3.33625942,134.36,134.32,8.08416771]
["bitfinex","SOLUSD",1767568230130,3.19148708,134.36,134.32,7.44458813]
["bitfinex","SOLUSD",1767568230542,10.6341801,134.36,134.32,7.44458813]
["bitfinex","SOLUSD",1767568231651,10.6341801,134.36,134.32,8.155881]
["bitfinex","SOLUSD",1767568232962,3.19148708,134.36,134.33,0.71129287]
["bitfinex","SOLUSD",1767568233329,3.19148708,134.36,134.33,0.65129287]
["bitfinex","SOLUSD",1767568233953,10.83804612,134.37,134.33,0.65129287]
["bitfinex","SOLUSD",1767568234454,10.83804612,134.37,134.33,0.59129287]
["bitfinex","SOLUSD",1767568235249,7.64655904,134.37,134.33,7.44426022]
["bitfinex","SOLUSD",1767568235437,8.15649254,134.38,134.33,7.44426022]
["bitfinex","SOLUSD",1767568235640,11.34797962,134.38,134.33,7.44426022]
["bitfinex","SOLUSD",1767568236366,11.34797962,134.38,134.34,0.70680337]
["bitfinex","SOLUSD",1767568236582,11.34797962,134.38,134.34,0.64680337]
["bitfinex","SOLUSD",1767568237759,10.63378042,134.37,134.34,0.64680337]
["bitfinex","SOLUSD",1767568238178,7.44229334,134.37,134.34,0.64680337]
["bitfinex","SOLUSD",1767568238778,7.44229334,134.37,134.32,0.70680337]
["bitfinex","SOLUSD",1767568238779,3.53804813,134.36,134.32,0.70680337]
["bitfinex","SOLUSD",1767568239082,3.87615677,134.35,134.31,63.10680337]
["bitfinex","SOLUSD",1767568239396,3.87615677,134.35,134.31,0.70680337]
["bitfinex","SOLUSD",1767568239574,3.19148708,134.35,134.31,0.70680337]
["bitfinex","SOLUSD",1767568239966,3.19148708,134.35,134.32,0.70680337]
["bitfinex","SOLUSD",1767568240280,11.31912865,134.36,134.32,0.70680337]
["bitfinex","SOLUSD",1767568240483,3.19148708,134.35,134.32,0.70680337]
["bitfinex","SOLUSD",1767568240664,8.12764157,134.36,134.32,0.70680337]
["bitfinex","SOLUSD",1767568240862,3.19148708,134.35,134.32,0.70680337]
["bitfinex","SOLUSD",1767568241475,10.63388105,134.37,134.32,0.70680337]
["bitfinex","SOLUSD",1767568242789,10.63388105,134.37,134.32,8.1516021]
["bitfinex","SOLUSD",1767568242966,10.63388105,134.37,134.33,0.70680337]
["bitfinex","SOLUSD",1767568243366,7.4423046,134.37,134.33,0.70680337]
["bitfinex","SOLUSD",1767568243974,21.70642516,134.38,134.33,0.70680337]
["bitfinex","SOLUSD",1767568244175,24.89791224,134.38,134.33,0.70680337]
["bitfinex","SOLUSD",1767568246199,24.89791224,134.38,134.33,8.15095683]
["bitfinex","SOLUSD",1767568246374,24.89791224,134.38,134.34,0.70680337]
["bitfinex","SOLUSD",1767568248190,10.63365073,134.37,134.34,0.70680337]
["bitfinex","SOLUSD",1767568248385,3.19148708,134.36,134.33,8.15095683]
["bitfinex","SOLUSD",1767568250601,7.81846412,134.37,134.33,8.15095683]
["bitfinex","SOLUSD",1767568250602,11.0099512,134.37,134.33,8.15095683]
["bitfinex","SOLUSD",1767568251096,0.37630047,134.37,134.34,0.70680337]
["bitfinex","SOLUSD",1767568251397,11.31798425,134.38,134.34,0.70680337]
["bitfinex","SOLUSD",1767568254300,0.37630047,134.37,134.33,7.44415346]
["bitfinex","SOLUSD",1767568254502,3.19148708,134.34,134.32,0.70680337]
["bitfinex","SOLUSD",1767568256000,3.87005076,134.34,134.31,7.44510588]
["bitfinex","SOLUSD",1767568256196,3.19148708,134.34,134.31,8.15190925]
["bitfinex","SOLUSD",1767568256397,3.19148708,134.34,134.32,0.70680337]
["bitfinex","SOLUSD",1767568256700,11.31941686,134.35,134.32,0.70680337]
["bitfinex","SOLUSD",1767568257089,11.31941686,134.35,134.31,8.15190925]
["bitfinex","SOLUSD",1767568257390,11.31941686,134.35,134.32,0.70680337]
["bitfinex","SOLUSD",1767568260796,3.87615677,134.35,134.32,0.70680337]
["bitfinex","SOLUSD",1767568261002,0.68466969,134.35,134.32,0.70680337]
["bitfinex","SOLUSD",1767568261908,0.68466969,134.35,134.32,8.15165992]
["bitfinex","SOLUSD",1767568262084,11.3573459,134.36,134.32,8.15165992]
["bitfinex","SOLUSD",1767568263010,11.3573459,134.36,134.32,0.70680337]
["bitfinex","SOLUSD",1767568265311,18.60534345,134.37,134.31,7.44521264]
["bitfinex","SOLUSD",1767568265312,0.33843156,134.37,134.31,3.19148708]
["bitfinex","SOLUSD",1767568265497,3.9105633,134.35,134.31,8.15166191]
["bitfinex","SOLUSD",1767568266394,3.9105633,134.35,134.32,0.70652664]
["bitfinex","SOLUSD",1767568268103,3.53372509,134.34,134.3,21.7324374]
["bitfinex","SOLUSD",1767568268618,0.34596871,134.32,134.29,0.70652664]
["bitfinex","SOLUSD",1767568268817,3.5074558,134.32,134.29,0.70652664]
["bitfinex","SOLUSD",1767568269499,0.31596872,134.32,134.29,8.15298142]
["bitfinex","SOLUSD",1767568269906,0.31596872,134.32,134.29,7.44645478]
["bitfinex","SOLUSD",1767568270221,0.31596872,134.32,134.28,8.1534983]
["bitfinex","SOLUSD",1767568270395,7.44525112,134.32,134.27,0.70652664]
["bitfinex","SOLUSD",1767568270600,7.44525112,134.32,134.28,7.44700943]
["bitfinex","SOLUSD",1767568270796,8.16817223,134.32,134.28,8.15353607]
["bitfinex","SOLUSD",1767568271000,0.72292111,134.32,134.28,8.15353607]
["bitfinex","SOLUSD",1767568271499,0.72292111,134.32,134.29,7.44655691]
["bitfinex","SOLUSD",1767568272615,0.72292111,134.32,134.29,0.70652664]
["bitfinex","SOLUSD",1767568274220,0.72292111,134.3,134.22,18.62550312]
["bitfinex","SOLUSD",1767568274398,3.91440819,134.28,134.23,21.02989942]
["bitfinex","SOLUSD",1767568274607,3.19148708,134.27,134.23,21.02989942]
["bitfinex","SOLUSD",1767568275123,3.19148708,134.28,134.23,21.02989942]
["bitfinex","SOLUSD",1767568275624,3.91440819,134.26,134.23,13.58]
["bitfinex","SOLUSD",1767568276900,11.36266018,134.26,134.23,13.58]
["bitfinex","SOLUSD",1767568277309,3.91440819,134.25,134.21,33.81982926]
["bitfinex","SOLUSD",1767568277521,3.91440819,134.25,134.21,34.5263559]
["bitfinex","SOLUSD",1767568277706,3.19148708,134.25,134.22,0.70652664]
["bitfinex","SOLUSD",1767568277924,3.91440819,134.26,134.22,8.15697915]
["bitfinex","SOLUSD",1767568279027,3.91440819,134.25,134.22,0.70652664]
["bitfinex","SOLUSD",1767568279908,3.19148708,134.24,134.22,0.70652664]
["bitfinex","SOLUSD",1767568281225,3.91440819,134.25,134.22,0.70652664]
["bitfinex","SOLUSD",1767568282532,3.91440819,134.25,134.22,8.15693858]
["bitfinex","SOLUSD",1767568283039,3.91440819,134.25,134.22,0.70652664]
["bitfinex","SOLUSD",1767568283345,3.91440819,134.24,134.21,26.36902828]
["bitfinex","SOLUSD",1767568283518,0.72292111,134.25,134.22,0.70652664]
["bitfinex","SOLUSD",1767568283720,3.19148708,134.24,134.22,0.70652664]
["bitfinex","SOLUSD",1767568283923,3.16148709,134.24,134.22,0.70652664]
["bitfinex","SOLUSD",1767568284136,3.16148709,134.24,134.21,34.52635736]
["bitfinex","SOLUSD",1767568284751,3.19148708,134.23,134.21,26.36902828]
["bitfinex","SOLUSD",1767568285847,3.19148708,134.22,134.21,26.36902828]
["bitfinex","SOLUSD",1767568286620,3.91440819,134.23,134.21,26.36902828]
["bitfinex","SOLUSD",1767568288554,2.76926584,134.23,134.21,26.36902828]
["bitfinex","SOLUSD",1767568289551,0.72292111,134.24,134.21,33.81993372]
["bitfinex","SOLUSD",1767568290223,0.72292111,134.25,134.21,34.52646036]
["bitfinex","SOLUSD",1767568290538,0.72292111,134.25,134.21,53.15398438]
["bitfinex","SOLUSD",1767568290939,0.658366,134.24,134.21,53.15398438]
["bitfinex","SOLUSD",1767568291253,0.658366,134.24,134.21,33.81993372]
["bitfinex","SOLUSD",1767568292953,0.658366,134.25,134.22,0.71226132]
["bitfinex","SOLUSD",1767568293148,2.04634473,134.26,134.22,0.71226132]
["bitfinex","SOLUSD",1767568293347,2.70471073,134.26,134.22,0.71226132]
["bitfinex","SOLUSD",1767568294759,2.70471073,134.26,134.23,0.71226132]
["bitfinex","SOLUSD",1767568294959,8.10564986,134.28,134.23,0.71226132]
["bitfinex","SOLUSD",1767568295131,2.04634473,134.27,134.23,0.71226132]
["bitfinex","SOLUSD",1767568296666,2.76166992,134.27,134.23,8.16191522]
["bitfinex","SOLUSD",1767568297169,2.76166992,134.27,134.24,0.65427525]
["bitfinex","SOLUSD",1767568298159,0.71532519,134.27,134.24,0.65427525]
["bitfinex","SOLUSD",1767568298355,2.76166992,134.27,134.24,0.65427525]
["bitfinex","SOLUSD",1767568298558,2.76166992,134.26,134.22,0.65427525]
["bitfinex","SOLUSD",1767568298871,2.76166992,134.25,134.21,110.45419185]
["bitfinex","SOLUSD",1767568299168,2.76166992,134.25,134.21,48.05419185]
["bitfinex","SOLUSD",1767568299748,10.21050496,134.25,134.21,48.05419185]
["bitfinex","SOLUSD",1767568299962,2.04634473,134.24,134.21,48.05419185]
["bitfinex","SOLUSD",1767568301068,2.04634473,134.24,134.21,34.47419185]
["bitfinex","SOLUSD",1767568302869,0.71532519,134.25,134.22,0.65427525]
["bitfinex","SOLUSD",1767568303073,2.04634473,134.26,134.22,0.65427525]
["bitfinex","SOLUSD",1767568303459,2.76166992,134.27,134.23,8.10417467]
["bitfinex","SOLUSD",1767568304551,2.04634473,134.27,134.24,0.65427525]
["bitfinex","SOLUSD",1767568304757,2.76166992,134.27,134.24,0.65427525]
["bitfinex","SOLUSD",1767568305488,10.20935543,134.27,134.24,0.65427525]
["bitfinex","SOLUSD",1767568308565,2.76166992,134.26,134.22,21.68458905]
["bitfinex","SOLUSD",1767568309078,2.76166992,134.26,134.23,0.65427525]
["bitfinex","SOLUSD",1767568311376,2.76166992,134.25,134.22,14.23427525]
["bitfinex","SOLUSD",1767568311574,2.04634473,134.24,134.22,0.65427525]
["bitfinex","SOLUSD",1767568311887,2.76166992,134.24,134.21,27.02330353]
["bitfinex","SOLUSD",1767568312185,2.04634473,134.23,134.21,26.36902828]
["bitfinex","SOLUSD",1767568312690,8.16480268,134.24,134.21,26.36902828]
["bitfinex","SOLUSD",1767568312987,2.76166992,134.23,134.21,26.36902828]
["bitfinex","SOLUSD",1767568313166,2.04634473,134.22,134.21,26.36902828]
["bitfinex","SOLUSD",1767568315594,2.76166992,134.22,134.21,26.36902828]
["bitfinex","SOLUSD",1767568315767,2.76166992,134.22,134.2,0.1]
["bitfinex","SOLUSD",1767568316677,2.04634473,134.22,134.2,0.1]
["bitfinex","SOLUSD",1767568317393,2.76166992,134.23,134.2,0.75427525]
["bitfinex","SOLUSD",1767568318689,2.76166992,134.23,134.2,8.20573844]
["bitfinex","SOLUSD",1767568318907,2.04634473,134.24,134.21,0.65427525]
["bitfinex","SOLUSD",1767568319079,2.76166992,134.24,134.21,0.65427525]
["bitfinex","SOLUSD",1767568321482,2.04634473,134.24,134.21,0.65427525]
["bitfinex","SOLUSD",1767568321682,2.04634473,134.24,134.22,0.692159]
["bitfinex","SOLUSD",1767568322092,2.04634473,134.24,134.21,7.45083432]
["bitfinex","SOLUSD",1767568322296,2.04634473,134.24,134.21,8.14299332]
["bitfinex","SOLUSD",1767568324076,0.70936502,134.21,134.16,0.792159]
["bitfinex","SOLUSD",1767568324387,2.04634473,134.19,134.16,0.792159]
["bitfinex","SOLUSD",1767568325497,2.04634473,134.19,134.16,8.24578459]
["bitfinex","SOLUSD",1767568326595,2.75570975,134.2,134.16,8.24578459]
["bitfinex","SOLUSD",1767568326802,2.04634473,134.19,134.16,8.24587179]
["bitfinex","SOLUSD",1767568327003,10.20727757,134.2,134.16,8.24587179]
["bitfinex","SOLUSD",1767568327211,0.70936502,134.2,134.16,0.792159]
["bitfinex","SOLUSD",1767568327414,10.20747112,134.2,134.16,8.24579821]
["bitfinex","SOLUSD",1767568327716,2.04634473,134.19,134.16,0.792159]
["bitfinex","SOLUSD",1767568328792,2.04634473,134.19,134.16,8.24593077]
["bitfinex","SOLUSD",1767568329302,8.16112639,134.2,134.16,8.24593077]
["bitfinex","SOLUSD",1767568329303,10.20747112,134.2,134.16,8.24593077]
["bitfinex","SOLUSD",1767568329502,2.75570975,134.2,134.16,8.24593077]
["bitfinex","SOLUSD",1767568329815,10.20691327,134.21,134.17,0.692159]
["bitfinex","SOLUSD",1767568330197,2.75570975,134.21,134.17,0.692159]
["bitfinex","SOLUSD",1767568331298,0.70936502,134.2,134.16,8.24593077]
["bitfinex","SOLUSD",1767568331714,0.70936502,134.21,134.18,0.692159]
["bitfinex","SOLUSD",1767568332303,0.70936502,134.21,134.17,2.73850373]
["bitfinex","SOLUSD",1767568333710,8.15982151,134.22,134.18,8.14477462]
["bitfinex","SOLUSD",1767568334400,8.15982151,134.22,134.18,0.692159]
["bitfinex","SOLUSD",1767568334595,0.70936502,134.21,134.18,7.45255036]
["bitfinex","SOLUSD",1767568337526,0.70936502,134.21,134.18,8.14470936]
["bitfinex","SOLUSD",1767568339827,12.78143664,134.28,134.21,0.692159]
["bitfinex","SOLUSD",1767568340127,4.59384635,134.28,134.24,0.692159]
["bitfinex","SOLUSD",1767568340428,0.70936502,134.28,134.24,0.692159]
["bitfinex","SOLUSD",1767568341739,9.49315541,134.29,134.24,0.692159]
["bitfinex","SOLUSD",1767568342118,10.20252043,134.29,134.25,0.692159]
["bitfinex","SOLUSD",1767568342526,8.1561757,134.29,134.25,0.692159]
["bitfinex","SOLUSD",1767568342725,8.1561757,134.29,134.24,9.49540958]
["bitfinex","SOLUSD",1767568342726,0.70936502,134.28,134.24,10.18756858]
["bitfinex","SOLUSD",1767568342927,0.70936502,134.28,134.25,0.692159]
["bitfinex","SOLUSD",1767568343453,8.15529745,134.31,134.27,0.692159]
["bitfinex","SOLUSD",1767568344724,8.15529745,134.31,134.27,0.632159]
["bitfinex","SOLUSD",1767568345438,0.70936502,134.3,134.25,7.44867718]
["bitfinex","SOLUSD",1767568345638,0.70936502,134.29,134.25,7.44867718]
["bitfinex","SOLUSD",1767568346037,0.70936502,134.28,134.24,7.44913489]
["bitfinex","SOLUSD",1767568346242,0.70936502,134.27,134.23,21.0497145]
["bitfinex","SOLUSD",1767568346827,0.70936502,134.27,134.23,23.09605923]
["bitfinex","SOLUSD",1767568347346,0.70936502,134.27,134.23,21.0497145]
["bitfinex","SOLUSD",1767568347536,0.70936502,134.27,134.23,23.09605923]
["bitfinex","SOLUSD",1767568349351,0.70936502,134.26,134.23,21.0497145]
["bitfinex","SOLUSD",1767568352338,11.36153419,134.28,134.24,0.70982666]
["bitfinex","SOLUSD",1767568352647,0.71901187,134.28,134.23,24.24494656]
["bitfinex","SOLUSD",1767568352843,0.71901187,134.28,134.23,42.86969512]
["bitfinex","SOLUSD",1767568354650,0.71901187,134.24,134.2,17.48505872]
["bitfinex","SOLUSD",1767568355031,0.71901187,134.24,134.2,14.28982666]
["bitfinex","SOLUSD",1767568355831,0.71901187,134.24,134.21,7.45088197]
["bitfinex","SOLUSD",1767568361263,0.71901187,134.24,134.2,21.03155424]
["bitfinex","SOLUSD",1767568361439,0.71901187,134.24,134.17,7.45280178]
["bitfinex","SOLUSD",1767568361440,0.68001914,134.2,134.17,7.45280178]
["bitfinex","SOLUSD",1767568361638,0.68001914,134.2,134.16,0.77657947]
["bitfinex","SOLUSD",1767568362939,0.68001914,134.2,134.17,7.45316902]
["bitfinex","SOLUSD",1767568363570,0.68001914,134.19,134.16,7.55360736]
["bitfinex","SOLUSD",1767568364949,0.68001914,134.17,134.15,0.1]
["bitfinex","SOLUSD",1767568366454,0.68001914,134.19,134.15,8.23061456]
["bitfinex","SOLUSD",1767568367174,0.68001914,134.18,134.15,0.1]
["bitfinex","SOLUSD",1767568371765,0.68001914,134.19,134.15,0.77657947]
["bitfinex","SOLUSD",1767568371961,0.68001914,134.2,134.16,0.67657947]
["bitfinex","SOLUSD",1767568372463,0.68001914,134.22,134.18,0.67657947]
["bitfinex","SOLUSD",1767568373678,0.68001914,134.22,134.18,8.12911108]
["bitfinex","SOLUSD",1767568374176,3.8752512,134.22,134.18,8.12911108]
["bitfinex","SOLUSD",1767568374376,0.68001914,134.18,134.15,0.1]
["bitfinex","SOLUSD",1767568374568,3.8752512,134.18,134.15,0.1]
["bitfinex","SOLUSD",1767568374771,3.8752512,134.18,134.15,7.55430663]
["bitfinex","SOLUSD",1767568374976,3.8752512,134.18,134.15,8.2308861]
["bitfinex","SOLUSD",1767568375186,3.8752512,134.17,134.15,0.1]
["bitfinex","SOLUSD",1767568375483,3.19523206,134.17,134.15,0.1]
["bitfinex","SOLUSD",1767568376573,3.19523206,134.16,134.15,0.1]
["bitfinex","SOLUSD",1767568377162,11.32864061,134.17,134.15,0.1]
["bitfinex","SOLUSD",1767568377364,3.8752512,134.17,134.15,0.1]
["bitfinex","SOLUSD",1767568379001,3.19523206,134.16,134.15,0.1]
["bitfinex","SOLUSD",1767568379197,3.8752512,134.16,134.13,13.7]
["bitfinex","SOLUSD",1767568379403,3.19523206,134.15,134.13,14.37657947]
["bitfinex","SOLUSD",1767568380804,3.19523206,134.14,134.13,0.1]
["bitfinex","SOLUSD",1767568381094,3.88971888,134.14,134.11,0.1]
["bitfinex","SOLUSD",1767568382002,3.19523206,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767568382304,3.88971888,134.14,134.11,0.1]
["bitfinex","SOLUSD",1767568383709,0.69448682,134.15,134.11,0.80497284]
["bitfinex","SOLUSD",1767568383893,3.88971888,134.14,134.11,0.80497284]
["bitfinex","SOLUSD",1767568384090,3.19523206,134.13,134.11,0.1]
["bitfinex","SOLUSD",1767568384404,3.19523206,134.13,134.1,8.26193434]
["bitfinex","SOLUSD",1767568384405,0.69448682,134.11,134.1,0.1]
["bitfinex","SOLUSD",1767568386489,3.88971888,134.12,134.1,0.1]
["bitfinex","SOLUSD",1767568387303,0.69448682,134.11,134.1,0.1]
["bitfinex","SOLUSD",1767568387513,3.88971888,134.11,134.07,21.8632934]
["bitfinex","SOLUSD",1767568388507,0.69448682,134.11,134.07,21.8632934]
["bitfinex","SOLUSD",1767568389381,3.88971888,134.11,134.07,21.8632934]
["bitfinex","SOLUSD",1767568389612,0.69448682,134.1,134.07,14.40497284]
["bitfinex","SOLUSD",1767568389811,3.88971888,134.1,134.07,14.40497284]
["bitfinex","SOLUSD",1767568390211,7.45659935,134.11,134.07,0.1]
["bitfinex","SOLUSD",1767568390212,0.69448682,134.08,134.07,0.1]
["bitfinex","SOLUSD",1767568390394,3.88971888,134.09,134.07,0.1]
["bitfinex","SOLUSD",1767568390690,0.69448682,134.09,134.07,0.1]
["bitfinex","SOLUSD",1767568392007,0.69448682,134.08,134.04,13.6]
["bitfinex","SOLUSD",1767568392310,0.69448682,134.07,134.04,13.6]
["bitfinex","SOLUSD",1767568392486,3.19523206,134.06,134.04,13.6]
["bitfinex","SOLUSD",1767568392686,3.88971888,134.07,134.04,13.6]
["bitfinex","SOLUSD",1767568393897,3.88971888,134.07,134.04,21.06043161]
["bitfinex","SOLUSD",1767568394109,0.69448682,134.07,134.04,21.06043161]
["bitfinex","SOLUSD",1767568394312,0.69448682,134.06,134.04,13.6]
["bitfinex","SOLUSD",1767568394503,3.85971888,134.06,134.04,13.6]
["bitfinex","SOLUSD",1767568394699,3.19523206,134.06,134.02,21.86607912]
["bitfinex","SOLUSD",1767568394901,3.19523206,134.03,134.0,34.06617813]
["bitfinex","SOLUSD",1767568395113,3.19523206,134.03,134.0,26.60392022]
["bitfinex","SOLUSD",1767568395310,3.19523206,134.03,134.0,34.06655654]
["bitfinex","SOLUSD",1767568395917,3.19523206,134.05,134.01,0.70497284]
["bitfinex","SOLUSD",1767568396102,3.19523206,134.04,134.01,0.70497284]
["bitfinex","SOLUSD",1767568396298,3.19523206,134.04,134.0,34.77152938]
["bitfinex","SOLUSD",1767568396500,3.88971888,134.04,134.0,34.77152938]
["bitfinex","SOLUSD",1767568397406,3.76627495,134.03,134.0,34.77152938]
["bitfinex","SOLUSD",1767568397594,3.88848445,134.02,134.0,26.60392022]
["bitfinex","SOLUSD",1767568397792,0.69325239,134.02,134.0,26.60392022]
["bitfinex","SOLUSD",1767568398020,3.88848445,134.02,134.0,26.60392022]
["bitfinex","SOLUSD",1767568399106,0.69325239,134.02,134.0,26.60392022]
["bitfinex","SOLUSD",1767568399503,0.69448682,134.04,134.0,34.06657271]
["bitfinex","SOLUSD",1767568399824,0.69448682,134.04,134.0,34.77154555]
["bitfinex","SOLUSD",1767568400002,3.88971888,134.04,134.0,34.77154555]
["bitfinex","SOLUSD",1767568400318,3.76627495,134.03,134.0,34.06657271]
["bitfinex","SOLUSD",1767568401411,3.88848445,134.02,134.0,26.60392022]
["bitfinex","SOLUSD",1767568401616,3.19523206,134.01,134.0,26.60392022]
["bitfinex","SOLUSD",1767568402006,3.88848445,134.02,134.0,26.60392022]
["bitfinex","SOLUSD",1767568403624,3.88971888,134.04,134.0,34.77153825]
["bitfinex","SOLUSD",1767568403934,3.76627495,134.03,134.0,27.30889306]
["bitfinex","SOLUSD",1767568404635,0.69325239,134.02,134.0,26.60392022]
["bitfinex","SOLUSD",1767568404804,3.88971888,134.03,134.0,34.06659624]
["bitfinex","SOLUSD",1767568405135,3.88971888,134.03,134.0,26.60392022]
["bitfinex","SOLUSD",1767568405303,3.88848445,134.01,134.0,26.02587478]
["bitfinex","SOLUSD",1767568405723,3.19523206,134.01,134.0,26.02587478]
["bitfinex","SOLUSD",1767568406124,3.68848445,134.01,134.0,25.82587478]
["bitfinex","SOLUSD",1767568406296,3.19523206,134.01,134.0,25.82587478]
["bitfinex","SOLUSD",1767568406501,10.65736175,134.01,134.0,25.43262239]
["bitfinex","SOLUSD",1767568406709,10.65736175,134.01,133.97,8.36910841]
["bitfinex","SOLUSD",1767568406917,3.19523206,134.0,133.97,8.36910841]
["bitfinex","SOLUSD",1767568407122,3.19523206,134.0,133.97,0.90497284]
["bitfinex","SOLUSD",1767568407514,3.19523206,134.0,133.97,8.36932689]
["bitfinex","SOLUSD",1767568407730,3.19523206,134.02,133.98,0.70497284]
["bitfinex","SOLUSD",1767568408024,3.19523206,134.04,133.99,0.70497284]
["bitfinex","SOLUSD",1767568408229,18.64473368,134.09,134.0,0.70497284]
["bitfinex","SOLUSD",1767568408405,3.19523206,134.06,134.01,0.70497284]
["bitfinex","SOLUSD",1767568409019,3.19523206,134.05,134.01,0.70497284]
["bitfinex","SOLUSD",1767568409227,3.19523206,134.02,133.99,0.70497284]
["bitfinex","SOLUSD",1767568409431,3.19523206,134.01,133.99,0.70497284]
["bitfinex","SOLUSD",1767568409612,3.19523206,134.01,133.99,8.16819894]
["bitfinex","SOLUSD",1767568410023,3.16523206,134.01,133.97,21.96891027]
["bitfinex","SOLUSD",1767568410224,3.19523206,134.0,133.97,21.96891027]
["bitfinex","SOLUSD",1767568410627,7.46101619,134.03,133.98,8.14762546]
["bitfinex","SOLUSD",1767568410826,2.05311039,134.01,133.98,8.14762546]
["bitfinex","SOLUSD",1767568411447,2.05311039,134.01,133.98,0.68409541]
["bitfinex","SOLUSD",1767568412320,2.05311039,133.99,133.97,0.2]
["bitfinex","SOLUSD",1767568414141,8.35013837,134.04,133.96,0.2]
["bitfinex","SOLUSD",1767568414336,2.05311039,133.98,133.96,0.2]
["bitfinex","SOLUSD",1767568414532,2.05311039,133.97,133.96,0.2]
["bitfinex","SOLUSD",1767568414744,2.05311039,133.97,133.94,0.2]
["bitfinex","SOLUSD",1767568414938,26.80567087,134.03,133.94,0.2]
["bitfinex","SOLUSD",1767568415136,0.69211421,134.04,134.0,2.05311039]
["bitfinex","SOLUSD",1767568415443,0.69211421,134.04,133.99,2.05311039]
["bitfinex","SOLUSD",1767568415818,0.68059046,134.0,133.95,28.18226305]
["bitfinex","SOLUSD",1767568416022,0.68059046,134.0,133.95,9.51858258]
["bitfinex","SOLUSD",1767568416226,0.68059046,134.0,133.95,7.46547219]
["bitfinex","SOLUSD",1767568416524,0.68059046,134.0,133.94,15.85311039]
["bitfinex","SOLUSD",1767568416525,0.68059046,133.98,133.94,7.66598564]
["bitfinex","SOLUSD",1767568416729,0.68059046,133.98,133.94,26.33105955]
["bitfinex","SOLUSD",1767568416932,0.68059046,133.98,133.94,28.38416994]
["bitfinex","SOLUSD",1767568417541,0.68059046,133.98,133.95,2.05311039]
["bitfinex","SOLUSD",1767568418228,0.68059046,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1767568418746,0.68059046,134.0,133.96,9.51802528]
["bitfinex","SOLUSD",1767568419034,0.68059046,134.0,133.97,2.05311039]
["bitfinex","SOLUSD",1767568419240,0.68059046,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1767568419820,0.68059046,134.0,133.95,7.46526046]
["bitfinex","SOLUSD",1767568420543,0.68059046,133.99,133.95,7.46526046]
["bitfinex","SOLUSD",1767568423838,0.68059046,133.97,133.94,7.66585704]
["bitfinex","SOLUSD",1767568425732,0.68059046,133.97,133.94,0.2]
["bitfinex","SOLUSD",1767568425930,0.68059046,133.95,133.92,21.06659544]
["bitfinex","SOLUSD",1767568426131,0.68059046,133.92,133.9,0.2]
["bitfinex","SOLUSD",1767568426349,0.68059046,133.91,133.86,0.1]
["bitfinex","SOLUSD",1767568426527,0.68059046,133.91,133.86,18.77548481]
["bitfinex","SOLUSD",1767568426725,2.73370085,133.91,133.86,0.1]
["bitfinex","SOLUSD",1767568427047,0.68059046,133.9,133.86,0.1]
["bitfinex","SOLUSD",1767568427646,26.12525265,133.97,133.86,0.7956618]
["bitfinex","SOLUSD",1767568427946,2.05311039,133.93,133.87,2.74877219]
["bitfinex","SOLUSD",1767568428348,2.05311039,133.9,133.86,7.57032963]
["bitfinex","SOLUSD",1767568428649,2.05311039,133.89,133.86,7.57032963]
["bitfinex","SOLUSD",1767568428945,2.05311039,133.89,133.86,6.84532963]
["bitfinex","SOLUSD",1767568429147,2.05311039,133.87,133.84,7.47158247]
["bitfinex","SOLUSD",1767568429728,2.73370085,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1767568430259,2.05311039,133.86,133.82,0.7956618]
["bitfinex","SOLUSD",1767568430548,5.05239729,133.86,133.82,8.26818367]
["bitfinex","SOLUSD",1767568431045,5.05239729,133.85,133.82,7.57252187]
["bitfinex","SOLUSD",1767568431246,5.73126866,133.85,133.82,0.1]
["bitfinex","SOLUSD",1767568431451,5.05239729,133.84,133.82,0.1]
["bitfinex","SOLUSD",1767568431662,0.50868088,133.9,133.83,0.6956618]
["bitfinex","SOLUSD",1767568431852,0.67887137,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1767568432244,0.67887137,133.88,133.84,26.15062761]
["bitfinex","SOLUSD",1767568432746,0.50868088,133.89,133.84,26.84628941]
["bitfinex","SOLUSD",1767568433066,0.50868088,133.89,133.84,8.16726969]
["bitfinex","SOLUSD",1767568433067,0.67887137,133.88,133.84,8.16726969]
["bitfinex","SOLUSD",1767568433265,0.67718649,133.86,133.82,0.1]
["bitfinex","SOLUSD",1767568433443,5.5644481,133.85,133.82,0.1]
["bitfinex","SOLUSD",1767568433766,5.72793243,133.84,133.82,0.1]
["bitfinex","SOLUSD",1767568434164,5.72793243,133.84,133.79,0.6956618]
["bitfinex","SOLUSD",1767568434165,5.05239729,133.83,133.79,0.6956618]
["bitfinex","SOLUSD",1767568434468,5.72793243,133.84,133.8,7.47351924]
["bitfinex","SOLUSD",1767568435046,0.67553514,133.84,133.8,7.47351924]
["bitfinex","SOLUSD",1767568435453,0.67553514,133.84,133.8,26.15812312]
["bitfinex","SOLUSD",1767568435965,0.68059046,133.86,133.8,26.85378492]
["bitfinex","SOLUSD",1767568436142,5.73298775,133.86,133.81,0.6956618]
["bitfinex","SOLUSD",1767568436550,5.05239729,133.85,133.81,0.6956618]
["bitfinex","SOLUSD",1767568436758,5.46207817,133.85,133.81,0.6956618]
["bitfinex","SOLUSD",1767568437270,5.46207817,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1767568438757,5.05239729,133.86,133.82,8.16838635]
["bitfinex","SOLUSD",1767568438952,5.05239729,133.9,133.84,0.6956618]
["bitfinex","SOLUSD",1767568439158,5.46207817,133.9,133.85,0.6956618]
["bitfinex","SOLUSD",1767568439364,5.46207817,133.9,133.85,8.1662063]
["bitfinex","SOLUSD",1767568440056,5.05239729,133.89,133.85,8.1662063]
["bitfinex","SOLUSD",1767568440569,0.40968088,133.9,133.86,0.67165146]
["bitfinex","SOLUSD",1767568440762,0.40968088,133.9,133.85,7.4705445]
["bitfinex","SOLUSD",1767568440763,0.71491278,133.94,133.89,5.72404875]
["bitfinex","SOLUSD",1767568441068,5.05239729,133.95,133.87,13.62]
["bitfinex","SOLUSD",1767568441069,5.76391796,133.92,133.88,0.67165146]
["bitfinex","SOLUSD",1767568441446,27.02253566,133.98,133.88,7.46928762]
["bitfinex","SOLUSD",1767568441447,5.43145727,133.91,133.88,7.46928762]
["bitfinex","SOLUSD",1767568441672,5.05239729,133.9,133.87,21.08958787]
["bitfinex","SOLUSD",1767568441965,5.05239729,133.89,133.86,8.1419681]
["bitfinex","SOLUSD",1767568442970,5.76059335,133.9,133.87,7.46974339]
["bitfinex","SOLUSD",1767568443468,0.70819606,133.9,133.87,7.46974339]
["bitfinex","SOLUSD",1767568443770,5.76059335,133.9,133.87,7.46974339]
["bitfinex","SOLUSD",1767568444251,5.76059335,133.9,133.86,8.14193069]
["bitfinex","SOLUSD",1767568444868,0.70819606,133.9,133.86,8.14193069]
["bitfinex","SOLUSD",1767568445066,5.76059335,133.9,133.86,8.14193069]
["bitfinex","SOLUSD",1767568445977,0.70819606,133.9,133.86,8.14193069]
["bitfinex","SOLUSD",1767568446270,5.76059335,133.9,133.86,8.14193069]
["bitfinex","SOLUSD",1767568447068,0.38235134,133.89,133.85,7.47084556]
["bitfinex","SOLUSD",1767568447258,5.43474863,133.89,133.85,7.47084556]
["bitfinex","SOLUSD",1767568447460,0.38235134,133.89,133.85,7.47084556]
["bitfinex","SOLUSD",1767568448581,0.38235134,133.89,133.85,8.14249702]
["bitfinex","SOLUSD",1767568450869,0.38235134,133.89,133.85,7.47084556]
["bitfinex","SOLUSD",1767568452170,5.75414129,133.86,133.82,0.67165146]
["bitfinex","SOLUSD",1767568452352,5.44113617,133.85,133.82,7.47267992]
["bitfinex","SOLUSD",1767568452554,5.05239729,133.85,133.82,8.14433138]
["bitfinex","SOLUSD",1767568452963,5.05239729,133.84,133.82,0.67165146]
["bitfinex","SOLUSD",1767568453363,5.05239729,133.84,133.81,7.09017495]
["bitfinex","SOLUSD",1767568453565,5.05239729,133.82,133.76,0.67165146]
["bitfinex","SOLUSD",1767568453768,5.05239729,133.78,133.76,0.67165146]
["bitfinex","SOLUSD",1767568454376,8.35013837,133.85,133.76,8.14758156]
["bitfinex","SOLUSD",1767568454569,5.05239729,133.79,133.76,8.14758156]
["bitfinex","SOLUSD",1767568454764,26.14281446,133.88,133.79,0.67165146]
["bitfinex","SOLUSD",1767568454965,12.52644783,133.8,133.75,0.67165146]
["bitfinex","SOLUSD",1767568455157,7.47405054,133.8,133.74,7.4769913]
["bitfinex","SOLUSD",1767568455362,5.05239729,133.77,133.73,0.77165146]
["bitfinex","SOLUSD",1767568455867,7.47405054,133.8,133.73,0.77165146]
["bitfinex","SOLUSD",1767568455868,7.47405054,133.8,133.74,8.14844339]
["bitfinex","SOLUSD",1767568456076,7.47405054,133.8,133.75,7.47639581]
["bitfinex","SOLUSD",1767568456470,5.05239729,133.78,133.75,7.47639581]
["bitfinex","SOLUSD",1767568457471,5.05239729,133.76,133.68,0.77165146]
["bitfinex","SOLUSD",1767568457680,21.97013837,133.78,133.69,0.67165146]
["bitfinex","SOLUSD",1767568458179,8.35013837,133.78,133.69,5.72404875]
["bitfinex","SOLUSD",1767568458371,13.62,133.77,133.7,0.67165146]
["bitfinex","SOLUSD",1767568458581,5.05239729,133.76,133.71,0.67165146]
["bitfinex","SOLUSD",1767568458756,5.05239729,133.77,133.72,0.67165146]
["bitfinex","SOLUSD",1767568459182,5.05239729,133.78,133.72,0.67165146]
["bitfinex","SOLUSD",1767568459363,5.05239729,133.78,133.74,0.67165146]
["bitfinex","SOLUSD",1767568460086,5.05239729,133.77,133.74,0.67165146]
["bitfinex","SOLUSD",1767568460581,7.47459392,133.79,133.74,0.67165146]
["bitfinex","SOLUSD",1767568460764,5.05239729,133.77,133.74,0.67165146]
["bitfinex","SOLUSD",1767568461277,7.47403524,133.8,133.74,0.67165146]
["bitfinex","SOLUSD",1767568461484,5.05239729,133.78,133.74,8.1483344]
["bitfinex","SOLUSD",1767568464587,5.05239729,133.77,133.74,8.1483344]
["bitfinex","SOLUSD",1767568466489,2.06024054,133.77,133.74,8.1483344]
["bitfinex","SOLUSD",1767568467386,18.68677938,133.79,133.73,0.67165146]
["bitfinex","SOLUSD",1767568467585,2.06024054,133.76,133.73,0.67165146]
["bitfinex","SOLUSD",1767568468588,2.06024054,133.76,133.73,8.14908307]
["bitfinex","SOLUSD",1767568468788,2.06024054,133.76,133.73,0.67165146]
["bitfinex","SOLUSD",1767568468966,2.06024054,133.75,133.73,0.67165146]
["bitfinex","SOLUSD",1767568470187,2.06024054,133.74,133.72,0.67165146]
["bitfinex","SOLUSD",1767568470496,8.22402793,133.74,133.72,0.67165146]
["bitfinex","SOLUSD",1767568471383,8.22402793,133.74,133.72,8.14990937]
["bitfinex","SOLUSD",1767568471578,8.22402793,133.73,133.72,0.67165146]
["bitfinex","SOLUSD",1767568471782,8.22402793,133.73,133.68,8.28306065]
["bitfinex","SOLUSD",1767568471987,8.22402793,133.7,133.68,0.80286205]
["bitfinex","SOLUSD",1767568472693,13.64,133.74,133.68,0.80286205]
["bitfinex","SOLUSD",1767568472996,8.22402793,133.7,133.68,0.80286205]
["bitfinex","SOLUSD",1767568473302,13.64,133.74,133.68,0.80286205]
["bitfinex","SOLUSD",1767568473601,7.47775368,133.73,133.69,0.70286205]
["bitfinex","SOLUSD",1767568473798,8.19402794,133.71,133.69,0.70286205]
["bitfinex","SOLUSD",1767568474787,26.16483946,133.77,133.7,0.70286205]
["bitfinex","SOLUSD",1767568474983,8.22402793,133.74,133.7,0.70286205]
["bitfinex","SOLUSD",1767568475197,8.22402793,133.72,133.68,8.29844514]
["bitfinex","SOLUSD",1767568475395,13.64,133.76,133.68,8.29844514]
["bitfinex","SOLUSD",1767568475396,8.22402793,133.71,133.68,8.29844514]
["bitfinex","SOLUSD",1767568475873,8.22402793,133.7,133.68,7.58032874]
["bitfinex","SOLUSD",1767568479406,8.22402793,133.71,133.68,7.58032874]
["bitfinex","SOLUSD",1767568479704,8.22402793,133.71,133.68,8.29844514]
["bitfinex","SOLUSD",1767568480405,15.70201005,133.73,133.68,8.29844514]
["bitfinex","SOLUSD",1767568483800,8.22402793,133.72,133.68,0.1]
["bitfinex","SOLUSD",1767568483989,8.22402793,133.72,133.68,0.8181164]
["bitfinex","SOLUSD",1767568484314,15.70201005,133.73,133.68,0.8181164]
["bitfinex","SOLUSD",1767568484481,7.47798212,133.73,133.68,0.8181164]
["bitfinex","SOLUSD",1767568484681,7.47798212,133.73,133.69,0.7181164]
["bitfinex","SOLUSD",1767568485184,15.70201005,133.73,133.69,0.7181164]
["bitfinex","SOLUSD",1767568486011,7.47798212,133.73,133.69,0.7181164]
["bitfinex","SOLUSD",1767568488090,15.70201005,133.73,133.69,0.7181164]
["bitfinex","SOLUSD",1767568489713,18.68909638,133.77,133.71,0.7181164]
["bitfinex","SOLUSD",1767568489912,13.64,133.74,133.71,8.19677516]
["bitfinex","SOLUSD",1767568490590,13.64,133.74,133.71,0.7181164]
["bitfinex","SOLUSD",1767568490990,21.86402793,133.74,133.7,8.19732502]
["bitfinex","SOLUSD",1767568491712,13.64,133.74,133.7,8.19732502]
["bitfinex","SOLUSD",1767568492817,7.47665229,133.75,133.71,0.7181164]
["bitfinex","SOLUSD",1767568493786,18.68667005,133.79,133.73,0.7181164]
["bitfinex","SOLUSD",1767568493992,18.68667005,133.79,133.71,7.47853148]
["bitfinex","SOLUSD",1767568493993,13.64,133.79,133.75,0.7181164]
["bitfinex","SOLUSD",1767568494218,7.47328301,133.81,133.76,0.7181164]
["bitfinex","SOLUSD",1767568494421,7.47328301,133.81,133.71,39.81571194]
["bitfinex","SOLUSD",1767568494422,8.22402793,133.8,133.72,0.7181164]
["bitfinex","SOLUSD",1767568494589,8.22402793,133.78,133.73,0.7181164]
["bitfinex","SOLUSD",1767568494992,15.69926423,133.78,133.74,0.7181164]
["bitfinex","SOLUSD",1767568495711,21.1152363,133.78,133.74,0.7181164]
["bitfinex","SOLUSD",1767568495917,39.80263351,133.78,133.74,0.7181164]
["bitfinex","SOLUSD",1767568496217,8.22402793,133.77,133.74,0.7181164]
["bitfinex","SOLUSD",1767568497122,15.69993148,133.77,133.74,0.7181164]
["bitfinex","SOLUSD",1767568500418,13.64,133.81,133.77,0.66790406]
["bitfinex","SOLUSD",1767568500715,21.86402793,133.81,133.77,0.66790406]
["bitfinex","SOLUSD",1767568501096,8.22402793,133.8,133.77,0.66790406]
["bitfinex","SOLUSD",1767568501305,15.69809153,133.8,133.77,0.66790406]
["bitfinex","SOLUSD",1767568501707,29.33752621,133.81,133.77,0.66790406]
["bitfinex","SOLUSD",1767568501924,21.11349828,133.81,133.78,0.66790406]
["bitfinex","SOLUSD",1767568502303,112.02402793,133.87,133.78,0.66790406]
["bitfinex","SOLUSD",1767568502304,8.22402793,133.83,133.78,0.66790406]
["bitfinex","SOLUSD",1767568502496,7.47104968,133.85,133.8,0.66790406]
["bitfinex","SOLUSD",1767568502723,8.22402793,133.83,133.78,0.66790406]
["bitfinex","SOLUSD",1767568502926,13.64,133.83,133.78,0.66790406]
["bitfinex","SOLUSD",1767568503224,8.22402793,133.82,133.78,0.66790406]
["bitfinex","SOLUSD",1767568503436,21.11246746,133.83,133.79,0.66790406]
["bitfinex","SOLUSD",1767568503658,29.33649539,133.83,133.79,0.66790406]
["bitfinex","SOLUSD",1767568504012,8.22402793,133.82,133.79,0.66790406]
["bitfinex","SOLUSD",1767568504499,21.11246746,133.83,133.79,0.66790406]
["bitfinex","SOLUSD",1767568504706,29.33649539,133.83,133.79,0.66790406]
["bitfinex","SOLUSD",1767568505233,8.22402793,133.82,133.79,0.66790406]
["bitfinex","SOLUSD",1767568505923,7.47328301,133.81,133.79,0.66790406]
["bitfinex","SOLUSD",1767568507515,29.33666968,133.83,133.79,0.66790406]
["bitfinex","SOLUSD",1767568507714,21.11264175,133.83,133.79,0.66790406]
["bitfinex","SOLUSD",1767568507914,29.33666968,133.83,133.79,0.66790406]
["bitfinex","SOLUSD",1767568509013,21.11264175,133.83,133.8,0.66790406]
["bitfinex","SOLUSD",1767568510835,21.86402793,133.84,133.8,0.66790406]
["bitfinex","SOLUSD",1767568512026,13.64,133.84,133.81,0.66790406]
["bitfinex","SOLUSD",1767568512231,15.69420571,133.87,133.82,0.66790406]
["bitfinex","SOLUSD",1767568512425,29.33420571,133.87,133.82,0.66790406]
["bitfinex","SOLUSD",1767568512943,21.11017778,133.87,133.83,0.66790406]
["bitfinex","SOLUSD",1767568513230,29.33420571,133.87,133.83,0.66790406]
["bitfinex","SOLUSD",1767568515516,8.22402793,133.85,133.79,0.66790406]
["bitfinex","SOLUSD",1767568515844,8.22402793,133.85,133.81,0.66790406]
["bitfinex","SOLUSD",1767568517034,0.66221501,133.81,133.75,7.47627291]
["bitfinex","SOLUSD",1767568517238,8.22402793,133.78,133.72,8.22402793]
["bitfinex","SOLUSD",1767568518136,8.22402793,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1767568519040,29.33863076,133.79,133.74,0.66790406]
["bitfinex","SOLUSD",1767568519936,7.47400721,133.8,133.75,0.66790406]
["bitfinex","SOLUSD",1767568520240,29.33803514,133.8,133.75,0.66790406]
["bitfinex","SOLUSD",1767568520436,8.22402793,133.79,133.75,0.66790406]
["bitfinex","SOLUSD",1767568520833,15.69803514,133.8,133.75,0.66790406]
["bitfinex","SOLUSD",1767568522345,15.69745088,133.81,133.76,0.66790406]
["bitfinex","SOLUSD",1767568522653,8.22402793,133.8,133.76,0.66790406]
["bitfinex","SOLUSD",1767568523216,103.8,133.85,133.77,0.66790406]
["bitfinex","SOLUSD",1767568523217,104.46790406,133.85,133.77,0.66790406]
["bitfinex","SOLUSD",1767568523421,8.22402793,133.82,133.77,0.66790406]
["bitfinex","SOLUSD",1767568523846,8.22402793,133.82,133.77,8.89193199]
["bitfinex","SOLUSD",1767568524058,8.22402793,133.82,133.78,0.66790406]
["bitfinex","SOLUSD",1767568524255,15.69782797,133.81,133.78,0.66790406]
["bitfinex","SOLUSD",1767568524544,8.22402793,133.8,133.78,0.66790406]
["bitfinex","SOLUSD",1767568526340,8.33418015,133.8,133.76,8.14389931]
["bitfinex","SOLUSD",1767568526542,8.22402793,133.79,133.76,0.66790406]
["bitfinex","SOLUSD",1767568526745,8.22402793,133.78,133.74,8.14492041]
["bitfinex","SOLUSD",1767568527044,8.22402793,133.75,133.74,0.66790406]
["bitfinex","SOLUSD",1767568527246,8.22402793,133.75,133.69,7.47962613]
["bitfinex","SOLUSD",1767568527446,8.22402793,133.74,133.69,7.47962613]
["bitfinex","SOLUSD",1767568527746,15.70140801,133.74,133.69,7.47962613]
["bitfinex","SOLUSD",1767568529230,15.70140801,133.74,133.7,0.66790406]
["bitfinex","SOLUSD",1767568529431,7.47738008,133.74,133.7,0.66790406]
["bitfinex","SOLUSD",1767568529750,16.41058221,133.74,133.7,0.66790406]
["bitfinex","SOLUSD",1767568531052,7.47738008,133.74,133.71,0.72258072]
["bitfinex","SOLUSD",1767568531549,16.39682706,133.75,133.71,0.72258072]
["bitfinex","SOLUSD",1767568531848,16.39618663,133.76,133.72,0.72258072]
["bitfinex","SOLUSD",1767568532039,30.03618663,133.76,133.72,0.72258072]
["bitfinex","SOLUSD",1767568532551,21.8121587,133.76,133.72,0.72258072]
["bitfinex","SOLUSD",1767568532760,23.87301186,133.76,133.72,0.72258072]
["bitfinex","SOLUSD",1767568533637,13.64,133.76,133.73,0.72258072]
["bitfinex","SOLUSD",1767568533952,21.11615713,133.76,133.73,0.72258072]
["bitfinex","SOLUSD",1767568534329,23.17701029,133.76,133.73,0.72258072]
["bitfinex","SOLUSD",1767568537470,21.11615713,133.76,133.73,0.72258072]
["bitfinex","SOLUSD",1767568537775,23.17701029,133.76,133.73,0.72258072]
["bitfinex","SOLUSD",1767568539165,23.86613801,133.76,133.73,0.72258072]
["bitfinex","SOLUSD",1767568539679,21.80528485,133.76,133.73,0.72258072]
["bitfinex","SOLUSD",1767568539880,23.86613801,133.76,133.73,0.72258072]
["bitfinex","SOLUSD",1767568540594,2.06085316,133.74,133.69,13.64]
["bitfinex","SOLUSD",1767568540800,2.06085316,133.72,133.7,7.47938172]
["bitfinex","SOLUSD",1767568540987,2.06085316,133.73,133.7,7.47938172]
["bitfinex","SOLUSD",1767568541296,2.06085316,133.72,133.69,21.11981413]
["bitfinex","SOLUSD",1767568541500,2.06085316,133.72,133.69,7.47981413]
["bitfinex","SOLUSD",1767568541992,2.06085316,133.72,133.7,7.47939654]
["bitfinex","SOLUSD",1767568542197,2.74998088,133.73,133.7,7.47939654]
["bitfinex","SOLUSD",1767568544798,2.06085316,133.72,133.69,8.14397378]
["bitfinex","SOLUSD",1767568545898,2.06085316,133.72,133.7,0.66418145]
["bitfinex","SOLUSD",1767568546086,2.74998088,133.73,133.7,0.66418145]
["bitfinex","SOLUSD",1767568546287,2.74998088,133.73,133.7,8.1434925]
["bitfinex","SOLUSD",1767568546795,0.68912772,133.72,133.7,7.47931105]
["bitfinex","SOLUSD",1767568547902,0.68912772,133.71,133.68,7.58048831]
["bitfinex","SOLUSD",1767568548200,7.47836843,133.72,133.68,7.58045874]
["bitfinex","SOLUSD",1767568548379,2.06085316,133.71,133.68,0.1]
["bitfinex","SOLUSD",1767568548578,2.06085316,133.7,133.68,0.1]
["bitfinex","SOLUSD",1767568549198,2.06085316,133.71,133.68,0.1]
["bitfinex","SOLUSD",1767568549992,0.68912772,133.7,133.68,0.1]
["bitfinex","SOLUSD",1767568550394,0.68912772,133.71,133.68,0.1]
["bitfinex","SOLUSD",1767568553612,0.68912772,133.7,133.68,0.1]
["bitfinex","SOLUSD",1767568553913,0.68912772,133.69,133.68,0.1]
["bitfinex","SOLUSD",1767568554486,2.06085316,133.7,133.68,0.1]
["bitfinex","SOLUSD",1767568555012,2.74998088,133.7,133.68,0.1]
["bitfinex","SOLUSD",1767568556105,0.68912772,133.7,133.67,34.31277544]
["bitfinex","SOLUSD",1767568556501,2.74998088,133.7,133.67,26.83190358]
["bitfinex","SOLUSD",1767568556699,0.68912772,133.67,133.61,0.66418145]
["bitfinex","SOLUSD",1767568556897,2.74998088,133.65,133.59,2.82503461]
["bitfinex","SOLUSD",1767568557214,2.74998088,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1767568557587,2.74998088,133.65,133.61,0.66418145]
["bitfinex","SOLUSD",1767568557588,10.2323261,133.65,133.61,8.14843625]
["bitfinex","SOLUSD",1767568557894,2.74998088,133.64,133.61,8.14843625]
["bitfinex","SOLUSD",1767568558408,2.74998088,133.64,133.59,15.80085316]
["bitfinex","SOLUSD",1767568558409,0.68912772,133.61,133.59,0.1]
["bitfinex","SOLUSD",1767568558621,2.74998088,133.6,133.59,0.1]
["bitfinex","SOLUSD",1767568558788,2.74998088,133.6,133.56,0.76418145]
["bitfinex","SOLUSD",1767568558789,0.68912772,133.59,133.56,0.1]
["bitfinex","SOLUSD",1767568558988,13.64,133.62,133.56,0.1]
["bitfinex","SOLUSD",1767568558989,2.74998088,133.58,133.56,0.1]
["bitfinex","SOLUSD",1767568559213,2.06085316,133.58,133.56,0.1]
["bitfinex","SOLUSD",1767568559517,2.06085316,133.57,133.55,0.66418145]
["bitfinex","SOLUSD",1767568559912,7.48509185,133.6,133.55,0.66418145]
["bitfinex","SOLUSD",1767568559913,2.06085316,133.58,133.55,0.66418145]
["bitfinex","SOLUSD",1767568560118,0.68912772,133.64,133.55,0.66418145]
["bitfinex","SOLUSD",1767568560300,41.15747192,133.77,133.6,0.66418145]
["bitfinex","SOLUSD",1767568560301,0.66104359,133.71,133.6,0.66418145]
["bitfinex","SOLUSD",1767568560620,0.66104359,133.71,133.6,0.65271932]
["bitfinex","SOLUSD",1767568560621,2.06085316,133.64,133.6,0.65271932]
["bitfinex","SOLUSD",1767568560927,2.06085316,133.65,133.6,0.65271932]
["bitfinex","SOLUSD",1767568561090,2.06085316,133.64,133.6,0.65271932]
["bitfinex","SOLUSD",1767568561291,2.06085316,133.64,133.61,8.13718904]
["bitfinex","SOLUSD",1767568561513,2.06085316,133.65,133.62,0.65271932]
["bitfinex","SOLUSD",1767568562095,0.66104359,133.7,133.63,0.65271932]
["bitfinex","SOLUSD",1767568562296,2.72189675,133.69,133.64,0.65271932]
["bitfinex","SOLUSD",1767568562598,2.06085316,133.67,133.62,14.29271932]
["bitfinex","SOLUSD",1767568562807,2.06085316,133.67,133.63,0.65271932]
["bitfinex","SOLUSD",1767568563394,2.72189675,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1767568563820,2.06085316,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1767568564021,2.72189675,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1767568564198,0.66104359,133.65,133.63,7.48312821]
["bitfinex","SOLUSD",1767568564521,5.72835864,133.65,133.63,7.48312821]
["bitfinex","SOLUSD",1767568565815,5.72835864,133.65,133.62,7.48375101]
["bitfinex","SOLUSD",1767568565994,5.06731505,133.64,133.62,7.48375101]
["bitfinex","SOLUSD",1767568566393,5.72835864,133.65,133.62,7.48375101]
["bitfinex","SOLUSD",1767568566996,0.66104359,133.65,133.62,7.48375101]
["bitfinex","SOLUSD",1767568569708,5.72835864,133.66,133.62,26.19352499]
["bitfinex","SOLUSD",1767568569905,0.66104359,133.69,133.63,5.72003437]
["bitfinex","SOLUSD",1767568570109,0.66104359,133.69,133.65,0.65271932]
["bitfinex","SOLUSD",1767568570306,5.06731505,133.7,133.65,0.65271932]
["bitfinex","SOLUSD",1767568570509,0.66104359,133.7,133.65,0.65271932]
["bitfinex","SOLUSD",1767568570723,0.66104359,133.67,133.63,0.65271932]
["bitfinex","SOLUSD",1767568570904,5.72835864,133.67,133.63,0.65271932]
["bitfinex","SOLUSD",1767568571418,5.06731505,133.68,133.63,0.65271932]
["bitfinex","SOLUSD",1767568571733,5.72835864,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1767568572627,5.72835864,133.68,133.64,8.1355089]
["bitfinex","SOLUSD",1767568573602,5.72835864,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1767568573924,5.06731505,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1767568574303,5.06731505,133.65,133.62,21.77644888]
["bitfinex","SOLUSD",1767568575039,5.72835864,133.64,133.61,7.48423972]
["bitfinex","SOLUSD",1767568576225,7.48113386,133.67,133.61,8.13695904]
["bitfinex","SOLUSD",1767568576226,5.72835864,133.65,133.61,8.13695904]
["bitfinex","SOLUSD",1767568576729,5.72835864,133.67,133.62,0.65271932]
["bitfinex","SOLUSD",1767568576929,0.66104359,133.67,133.63,0.65271932]
["bitfinex","SOLUSD",1767568578024,5.06731505,133.68,133.63,5.72003437]
["bitfinex","SOLUSD",1767568578213,5.72835864,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1767568579824,0.66104359,133.68,133.64,13.20282395]
["bitfinex","SOLUSD",1767568580226,5.06731505,133.69,133.64,13.20282395]
["bitfinex","SOLUSD",1767568580425,5.72835864,133.7,133.65,0.65271932]
["bitfinex","SOLUSD",1767568580632,12.54621117,133.71,133.66,0.65271932]
["bitfinex","SOLUSD",1767568580812,13.20725476,133.71,133.66,0.65271932]
["bitfinex","SOLUSD",1767568581137,0.66104359,133.71,133.67,5.72003437]
["bitfinex","SOLUSD",1767568581325,0.66104359,133.72,133.68,0.65271932]
["bitfinex","SOLUSD",1767568581520,0.66104359,133.72,133.68,5.72003437]
["bitfinex","SOLUSD",1767568581829,0.66104359,133.72,133.68,0.65271932]
["bitfinex","SOLUSD",1767568582233,0.66104359,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1767568584943,18.69085235,133.76,133.71,0.65271932]
["bitfinex","SOLUSD",1767568584944,5.72835864,133.76,133.71,0.65271932]
["bitfinex","SOLUSD",1767568585940,5.06731505,133.77,133.72,0.65271932]
["bitfinex","SOLUSD",1767568586235,5.72835864,133.78,133.73,5.72003437]
["bitfinex","SOLUSD",1767568586431,5.06731505,133.77,133.73,0.65271932]
["bitfinex","SOLUSD",1767568586736,5.72835864,133.76,133.72,13.64]
["bitfinex","SOLUSD",1767568587039,5.72835864,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1767568588222,0.66104359,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1767568588422,5.72835864,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1767568589446,5.72835864,133.78,133.73,5.72003437]
["bitfinex","SOLUSD",1767568589743,5.72835864,133.78,133.73,0.65271932]
["bitfinex","SOLUSD",1767568590123,0.66104359,133.78,133.74,8.12943698]
["bitfinex","SOLUSD",1767568591840,2.72070642,133.78,133.74,8.12943698]
["bitfinex","SOLUSD",1767568592042,0.66104359,133.78,133.74,8.12943698]
["bitfinex","SOLUSD",1767568592539,2.72070642,133.78,133.74,8.12943698]
["bitfinex","SOLUSD",1767568593246,0.66104359,133.78,133.74,8.12943698]
["bitfinex","SOLUSD",1767568593546,2.72070642,133.78,133.74,8.12943698]
["bitfinex","SOLUSD",1767568594545,3.87948831,133.78,133.74,8.12943698]
["bitfinex","SOLUSD",1767568594746,0.66104359,133.78,133.74,8.12943698]
["bitfinex","SOLUSD",1767568595054,17.56490847,133.8,133.75,3.90055361]
["bitfinex","SOLUSD",1767568595229,14.34646375,133.8,133.75,3.90055361]
["bitfinex","SOLUSD",1767568595424,0.70646375,133.8,133.76,0.70545941]
["bitfinex","SOLUSD",1767568595625,0.70646375,133.8,133.76,3.92390413]
["bitfinex","SOLUSD",1767568595948,0.70646375,133.8,133.76,0.70545941]
["bitfinex","SOLUSD",1767568596135,3.92490847,133.8,133.76,0.70545941]
["bitfinex","SOLUSD",1767568596681,3.92490847,133.8,133.76,8.18117942]
["bitfinex","SOLUSD",1767568597130,0.70646375,133.8,133.76,8.18117942]
["bitfinex","SOLUSD",1767568597330,3.92490847,133.8,133.76,8.18117942]
["bitfinex","SOLUSD",1767568600550,0.70646375,133.8,133.76,8.18117942]
["bitfinex","SOLUSD",1767568600752,0.70646375,133.8,133.76,11.39962414]
["bitfinex","SOLUSD",1767568604049,3.21844472,133.81,133.77,8.18081178]
["bitfinex","SOLUSD",1767568604246,3.89209004,133.81,133.77,8.18081178]
["bitfinex","SOLUSD",1767568605055,0.67364532,133.81,133.77,8.18081178]
["bitfinex","SOLUSD",1767568605643,3.89209004,133.81,133.77,8.18081178]
["bitfinex","SOLUSD",1767568606635,7.47228547,133.83,133.78,0.70545941]
["bitfinex","SOLUSD",1767568606835,0.67364532,133.82,133.78,0.70545941]
["bitfinex","SOLUSD",1767568607151,0.67364532,133.82,133.79,3.92390413]
["bitfinex","SOLUSD",1767568607555,0.87364532,133.85,133.81,8.17874242]
["bitfinex","SOLUSD",1767568607729,3.89209004,133.84,133.8,8.179108]
["bitfinex","SOLUSD",1767568607934,0.67364532,133.83,133.8,7.47364859]
["bitfinex","SOLUSD",1767568608857,0.67364532,133.83,133.8,8.179108]
["bitfinex","SOLUSD",1767568610055,3.21844472,133.81,133.76,0.70545941]
["bitfinex","SOLUSD",1767568610255,3.89209004,133.78,133.74,0.70545941]
["bitfinex","SOLUSD",1767568611261,3.21844472,133.77,133.75,7.47658234]
["bitfinex","SOLUSD",1767568611959,3.89209004,133.78,133.75,7.47658234]
["bitfinex","SOLUSD",1767568612160,0.67364532,133.78,133.75,7.47658234]
["bitfinex","SOLUSD",1767568612333,3.89209004,133.78,133.75,7.47658234]
["bitfinex","SOLUSD",1767568612536,3.89209004,133.78,133.73,35.55209217]
["bitfinex","SOLUSD",1767568612537,3.89209004,133.77,133.73,8.18282309]
["bitfinex","SOLUSD",1767568612738,3.89209004,133.76,133.73,7.47736368]
["bitfinex","SOLUSD",1767568614060,3.21844472,133.74,133.71,21.82385336]
["bitfinex","SOLUSD",1767568614773,3.89209004,133.73,133.7,7.47922701]
["bitfinex","SOLUSD",1767568616739,3.21844472,133.74,133.7,0.70545941]
["bitfinex","SOLUSD",1767568617265,3.89209004,133.74,133.7,0.70545941]
["bitfinex","SOLUSD",1767568617668,0.67364532,133.76,133.71,0.70545941]
["bitfinex","SOLUSD",1767568617848,3.89209004,133.76,133.71,3.92390413]
["bitfinex","SOLUSD",1767568618664,3.89209004,133.76,133.72,8.1837723]
["bitfinex","SOLUSD",1767568619157,0.67364532,133.78,133.74,0.70545941]
["bitfinex","SOLUSD",1767568619547,3.21844472,133.79,133.74,0.70545941]
["bitfinex","SOLUSD",1767568619850,3.89209004,133.79,133.74,0.70545941]
["bitfinex","SOLUSD",1767568620051,0.67364532,133.78,133.74,0.70545941]
["bitfinex","SOLUSD",1767568620374,3.87722145,133.8,133.75,0.68505909]
["bitfinex","SOLUSD",1767568620552,3.87722145,133.79,133.75,0.68505909]
["bitfinex","SOLUSD",1767568620748,3.87722145,133.78,133.73,3.90350381]
["bitfinex","SOLUSD",1767568621054,13.64,133.82,133.72,18.69578223]
["bitfinex","SOLUSD",1767568621055,3.87722145,133.76,133.72,19.38084132]
["bitfinex","SOLUSD",1767568621766,0.65877673,133.76,133.73,7.47742403]
["bitfinex","SOLUSD",1767568622275,0.65877673,133.78,133.75,7.47645005]
["bitfinex","SOLUSD",1767568622765,3.21844472,133.79,133.75,7.47645005]
["bitfinex","SOLUSD",1767568623069,3.87722145,133.8,133.75,8.16150914]
["bitfinex","SOLUSD",1767568623451,0.65877673,133.79,133.75,8.16150914]
["bitfinex","SOLUSD",1767568623847,3.87722145,133.81,133.76,0.68505909]
["bitfinex","SOLUSD",1767568624063,3.87722145,133.81,133.76,3.90350381]
["bitfinex","SOLUSD",1767568624245,0.65877673,133.81,133.76,0.68505909]
["bitfinex","SOLUSD",1767568624448,3.87722145,133.81,133.76,0.68505909]
["bitfinex","SOLUSD",1767568624858,0.85877673,133.85,133.81,26.84154963]
["bitfinex","SOLUSD",1767568625067,0.2,133.88,133.83,3.90350381]
["bitfinex","SOLUSD",1767568625256,0.85877673,133.88,133.84,3.90350381]
["bitfinex","SOLUSD",1767568625455,3.87722145,133.86,133.82,0.68505909]
["bitfinex","SOLUSD",1767568626472,8.86806003,133.86,133.82,8.15752223]
["bitfinex","SOLUSD",1767568626778,0.65877673,133.86,133.82,8.15752223]
["bitfinex","SOLUSD",1767568629281,0.65877673,133.86,133.82,16.36680553]
["bitfinex","SOLUSD",1767568629470,9.06806003,133.88,133.83,0.68505909]
["bitfinex","SOLUSD",1767568629651,0.85877673,133.88,133.83,8.89434239]
["bitfinex","SOLUSD",1767568631081,0.85877673,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1767568631286,0.85877673,133.88,133.84,7.41160791]
["bitfinex","SOLUSD",1767568632669,0.65877673,133.87,133.84,7.41160791]
["bitfinex","SOLUSD",1767568632864,0.65877673,133.86,133.81,8.89434239]
["bitfinex","SOLUSD",1767568633101,0.65877673,133.82,133.78,8.2092833]
["bitfinex","SOLUSD",1767568633269,8.86806003,133.82,133.77,8.89434239]
["bitfinex","SOLUSD",1767568633468,0.65877673,133.82,133.77,8.89434239]
["bitfinex","SOLUSD",1767568633865,0.65877673,133.82,133.79,7.47433391]
["bitfinex","SOLUSD",1767568634484,8.86806003,133.81,133.76,32.32964572]
["bitfinex","SOLUSD",1767568634777,8.2092833,133.8,133.77,7.47506892]
["bitfinex","SOLUSD",1767568635780,8.86806003,133.81,133.77,7.47506892]
["bitfinex","SOLUSD",1767568636167,8.86806003,133.79,133.76,7.47593385]
["bitfinex","SOLUSD",1767568636373,8.86806003,133.78,133.74,14.30505909]
["bitfinex","SOLUSD",1767568636561,8.86806003,133.78,133.74,0.68505909]
["bitfinex","SOLUSD",1767568637184,8.86806003,133.78,133.74,8.16188731]
["bitfinex","SOLUSD",1767568637880,8.86806003,133.77,133.74,7.47682822]
["bitfinex","SOLUSD",1767568638074,8.81401032,133.77,133.74,7.47706267]
["bitfinex","SOLUSD",1767568638276,8.2092833,133.76,133.73,8.16272726]
["bitfinex","SOLUSD",1767568638662,8.81401032,133.77,133.74,7.47709358]
["bitfinex","SOLUSD",1767568640383,0.60472702,133.77,133.74,7.47709358]
["bitfinex","SOLUSD",1767568641995,0.65877673,133.81,133.75,0.68505909]
["bitfinex","SOLUSD",1767568642286,0.65877673,133.82,133.77,8.89434239]
["bitfinex","SOLUSD",1767568642879,8.86806003,133.82,133.77,0.68505909]
["bitfinex","SOLUSD",1767568643773,8.86806003,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1767568647500,0.65877673,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1767568648003,8.86806003,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1767568648185,0.65877673,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1767568648386,8.86806003,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1767568648986,0.65877673,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1767568650399,8.86806003,133.83,133.78,0.68505909]
["bitfinex","SOLUSD",1767568650598,0.65877673,133.83,133.79,0.67227966]
["bitfinex","SOLUSD",1767568650787,8.86806003,133.83,133.79,0.67227966]
["bitfinex","SOLUSD",1767568652582,8.90383106,133.82,133.78,13.64]
["bitfinex","SOLUSD",1767568652895,8.90383106,133.79,133.75,33.00329926]
["bitfinex","SOLUSD",1767568653202,8.90383106,133.79,133.76,7.47570462]
["bitfinex","SOLUSD",1767568654704,26.15065071,133.84,133.68,0.67227966]
["bitfinex","SOLUSD",1767568654705,0.68760228,133.76,133.68,0.67227966]
["bitfinex","SOLUSD",1767568654876,8.2092833,133.7,133.68,0.67227966]
["bitfinex","SOLUSD",1767568655681,8.2092833,133.71,133.68,8.15275602]
["bitfinex","SOLUSD",1767568656488,5.06328779,133.71,133.68,8.15275602]
["bitfinex","SOLUSD",1767568657098,0.68767104,133.72,133.68,8.15275602]
["bitfinex","SOLUSD",1767568657305,0.68767104,133.72,133.69,0.71577982]
["bitfinex","SOLUSD",1767568657306,5.06328779,133.72,133.69,0.71577982]
["bitfinex","SOLUSD",1767568658281,0.67448702,133.74,133.69,0.71577982]
["bitfinex","SOLUSD",1767568658282,5.06328779,133.73,133.69,8.19546291]
["bitfinex","SOLUSD",1767568658787,5.06328779,133.73,133.7,0.71577982]
["bitfinex","SOLUSD",1767568659488,0.67448702,133.78,133.72,0.71577982]
["bitfinex","SOLUSD",1767568659791,5.06328779,133.77,133.72,0.71577982]
["bitfinex","SOLUSD",1767568659992,5.73777481,133.77,133.72,0.71577982]
["bitfinex","SOLUSD",1767568660601,5.73777481,133.77,133.73,8.1935335]
["bitfinex","SOLUSD",1767568660999,0.67448702,133.77,133.73,8.1935335]
["bitfinex","SOLUSD",1767568661197,0.67448702,133.77,133.73,13.25682129]
["bitfinex","SOLUSD",1767568661395,0.67448702,133.77,133.71,18.69684962]
["bitfinex","SOLUSD",1767568661396,0.67448702,133.76,133.72,7.47811743]
["bitfinex","SOLUSD",1767568661600,0.67448702,133.76,133.72,8.19389725]
["bitfinex","SOLUSD",1767568663713,5.73777481,133.77,133.72,8.19389725]
["bitfinex","SOLUSD",1767568663907,0.67448702,133.77,133.72,13.25718504]
["bitfinex","SOLUSD",1767568664232,5.06328779,133.78,133.74,0.71577982]
["bitfinex","SOLUSD",1767568664414,0.67448702,133.79,133.75,0.71577982]
["bitfinex","SOLUSD",1767568666809,8.14896465,133.79,133.75,0.71577982]
["bitfinex","SOLUSD",1767568667008,13.21225244,133.79,133.75,0.71577982]
["bitfinex","SOLUSD",1767568672114,0.67448702,133.78,133.73,13.64]
["bitfinex","SOLUSD",1767568672318,5.73777481,133.75,133.71,8.19443512]
["bitfinex","SOLUSD",1767568673222,5.73777481,133.75,133.71,13.25772291]
["bitfinex","SOLUSD",1767568673223,0.67448702,133.75,133.71,13.25772291]
["bitfinex","SOLUSD",1767568673525,5.73777481,133.76,133.72,0.71577982]
["bitfinex","SOLUSD",1767568675203,8.15068749,133.76,133.72,0.71577982]
["bitfinex","SOLUSD",1767568677809,14.31448702,133.78,133.74,0.71577982]
["bitfinex","SOLUSD",1767568678021,0.67448702,133.77,133.74,0.71577982]
["bitfinex","SOLUSD",1767568678920,21.11518317,133.78,133.74,0.71577982]
["bitfinex","SOLUSD",1767568679243,8.14967019,133.78,133.74,8.1929103]
["bitfinex","SOLUSD",1767568679428,8.14967019,133.78,133.74,10.2528173]
["bitfinex","SOLUSD",1767568680530,8.14967019,133.78,133.74,8.1929103]
["bitfinex","SOLUSD",1767568680710,0.67779573,133.76,133.72,0.65429907]
["bitfinex","SOLUSD",1767568680911,2.73770273,133.76,133.72,8.13232068]
["bitfinex","SOLUSD",1767568681430,0.67779573,133.76,133.73,7.47766977]
["bitfinex","SOLUSD",1767568682413,0.67779573,133.76,133.72,8.13240339]
["bitfinex","SOLUSD",1767568682613,2.73770273,133.76,133.72,8.13240339]
["bitfinex","SOLUSD",1767568683830,0.70392552,133.73,133.7,8.13324182]
["bitfinex","SOLUSD",1767568684014,0.70392552,133.73,133.69,8.13409224]
["bitfinex","SOLUSD",1767568684630,0.67392553,133.73,133.71,7.47878534]
["bitfinex","SOLUSD",1767568684835,2.059907,133.75,133.71,7.47878534]
["bitfinex","SOLUSD",1767568685819,9.5366738,133.75,133.71,7.47878534]
["bitfinex","SOLUSD",1767568686222,9.5366738,133.75,133.7,0.65429907]
["bitfinex","SOLUSD",1767568686223,9.5366738,133.75,133.7,8.13351782]
["bitfinex","SOLUSD",1767568686931,10.24112716,133.75,133.7,8.13351782]
["bitfinex","SOLUSD",1767568689835,10.24112716,133.75,133.7,10.19342482]
["bitfinex","SOLUSD",1767568691538,10.24112716,133.75,133.71,8.13310947]
["bitfinex","SOLUSD",1767568696549,10.24112716,133.75,133.71,0.65429907]
["bitfinex","SOLUSD",1767568696733,0.64809574,133.74,133.69,10.19406588]
["bitfinex","SOLUSD",1767568696935,0.70445336,133.74,133.69,0.65429907]
["bitfinex","SOLUSD",1767568697247,2.70800274,133.73,133.68,0.65429907]
["bitfinex","SOLUSD",1767568697546,2.70800274,133.73,133.69,0.65429907]
["bitfinex","SOLUSD",1767568698143,2.76379679,133.72,133.67,23.83516518]
["bitfinex","SOLUSD",1767568698336,10.24232009,133.72,133.67,23.83516518]
["bitfinex","SOLUSD",1767568698635,10.24232009,133.72,133.68,0.65429907]
["bitfinex","SOLUSD",1767568699218,0.64865368,133.71,133.68,0.65429907]
["bitfinex","SOLUSD",1767568699532,2.76324443,133.7,133.66,8.13580466]
["bitfinex","SOLUSD",1767568699728,0.70333743,133.7,133.66,8.13580466]
["bitfinex","SOLUSD",1767568700043,0.70333743,133.7,133.67,7.48108775]
["bitfinex","SOLUSD",1767568700936,0.67333743,133.7,133.67,7.48108775]
["bitfinex","SOLUSD",1767568701237,7.47752119,133.74,133.69,2.71420607]
["bitfinex","SOLUSD",1767568701437,9.53742819,133.74,133.69,2.71420607]
["bitfinex","SOLUSD",1767568702347,7.47752119,133.74,133.69,10.19416447]
["bitfinex","SOLUSD",1767568702518,9.53742819,133.74,133.69,10.19416447]
["bitfinex","SOLUSD",1767568702940,0.70445336,133.73,133.69,10.19416447]
["bitfinex","SOLUSD",1767568703842,111.98114277,133.75,133.71,0.65429907]
["bitfinex","SOLUSD",1767568704734,114.04104977,133.75,133.71,0.65429907]
["bitfinex","SOLUSD",1767568705039,10.24104977,133.75,133.71,0.65429907]
["bitfinex","SOLUSD",1767568705339,0.61839574,133.74,133.7,9.53930268]
["bitfinex","SOLUSD",1767568705564,0.61839574,133.74,133.7,10.19360175]
["bitfinex","SOLUSD",1767568707742,0.61924771,133.72,133.68,7.48034602]
["bitfinex","SOLUSD",1767568707945,0.62090112,133.68,133.64,8.13685154]
["bitfinex","SOLUSD",1767568708153,2.68080812,133.68,133.64,8.13685154]
["bitfinex","SOLUSD",1767568709841,2.65080805,133.68,133.64,8.13685154]
["bitfinex","SOLUSD",1767568711630,2.65080805,133.68,133.65,0.65323354]
["bitfinex","SOLUSD",1767568714845,0.47249803,133.68,133.65,8.13537489]
["bitfinex","SOLUSD",1767568718149,0.67968746,133.69,133.66,0.66426728]
["bitfinex","SOLUSD",1767568718335,9.53894077,133.71,133.67,0.66426728]
["bitfinex","SOLUSD",1767568718657,11.37903397,133.71,133.67,0.66426728]
["bitfinex","SOLUSD",1767568719233,0.49781349,133.7,133.66,3.88641695]
["bitfinex","SOLUSD",1767568719427,0.67968746,133.73,133.69,3.88641695]
["bitfinex","SOLUSD",1767568719649,0.67968746,133.73,133.69,11.3660598]
["bitfinex","SOLUSD",1767568720642,0.67968746,133.73,133.69,8.14391013]
["bitfinex","SOLUSD",1767568721034,0.67968746,133.73,133.69,11.3660598]
["bitfinex","SOLUSD",1767568721230,0.67968746,133.73,133.7,0.66426728]
["bitfinex","SOLUSD",1767568721850,0.67968746,133.73,133.7,8.14341734]
["bitfinex","SOLUSD",1767568722857,3.90183713,133.76,133.71,0.66426728]
["bitfinex","SOLUSD",1767568723441,0.49599493,133.75,133.71,0.66426728]
["bitfinex","SOLUSD",1767568724152,0.49599493,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1767568725445,3.7181446,133.76,133.72,8.14258017]
["bitfinex","SOLUSD",1767568725658,0.49599493,133.76,133.72,8.14258017]
["bitfinex","SOLUSD",1767568725864,0.49959585,133.72,133.69,7.47980081]
["bitfinex","SOLUSD",1767568726045,3.72174552,133.72,133.69,8.14406809]
["bitfinex","SOLUSD",1767568726759,0.49959585,133.72,133.69,8.14406809]
["bitfinex","SOLUSD",1767568728861,0.67428562,133.71,133.67,0.66426728]
["bitfinex","SOLUSD",1767568729062,3.89643529,133.71,133.67,8.14504714]
["bitfinex","SOLUSD",1767568729271,3.72349242,133.7,133.67,0.66426728]
["bitfinex","SOLUSD",1767568729458,3.22214967,133.69,133.67,0.66426728]
["bitfinex","SOLUSD",1767568730840,3.22214967,133.7,133.67,0.66426728]
["bitfinex","SOLUSD",1767568731045,11.19725716,133.71,133.67,0.66426728]
["bitfinex","SOLUSD",1767568731452,3.22214967,133.7,133.67,0.66426728]
["bitfinex","SOLUSD",1767568736802,11.19725716,133.71,133.67,0.66426728]
["bitfinex","SOLUSD",1767568738090,10.7017067,133.7,133.67,0.66426728]
["bitfinex","SOLUSD",1767568738255,11.37955723,133.7,133.67,0.66426728]
["bitfinex","SOLUSD",1767568738759,0.67785053,133.7,133.67,0.66426728]
["bitfinex","SOLUSD",1767568739470,3.89819983,133.68,133.65,0.66426728]
["bitfinex","SOLUSD",1767568739674,3.22214967,133.67,133.64,21.78674139]
["bitfinex","SOLUSD",1767568739973,3.89819983,133.68,133.64,21.78674139]
["bitfinex","SOLUSD",1767568740581,11.36355611,133.7,133.65,3.88706016]
["bitfinex","SOLUSD",1767568740886,11.36355611,133.7,133.66,0.66491049]
["bitfinex","SOLUSD",1767568741062,3.88389929,133.7,133.66,0.66491049]
["bitfinex","SOLUSD",1767568741376,0.66174962,133.7,133.66,0.66491049]
["bitfinex","SOLUSD",1767568741680,3.88389929,133.7,133.66,0.66491049]
["bitfinex","SOLUSD",1767568744481,3.22214967,133.69,133.66,0.66491049]
["bitfinex","SOLUSD",1767568745885,3.22214967,133.69,133.66,8.1465302]
["bitfinex","SOLUSD",1767568747197,3.73590306,133.69,133.66,0.66491049]
["bitfinex","SOLUSD",1767568747499,11.3634783,133.7,133.66,8.14649793]
["bitfinex","SOLUSD",1767568748410,0.51375339,133.69,133.66,7.48158744]
["bitfinex","SOLUSD",1767568753320,0.51375339,133.69,133.65,8.14689529]
["bitfinex","SOLUSD",1767568753496,0.66026965,133.68,133.64,21.78737218]
["bitfinex","SOLUSD",1767568755315,0.66026965,133.68,133.65,8.1469591]
["bitfinex","SOLUSD",1767568755824,0.51375339,133.69,133.65,11.36910877]
["bitfinex","SOLUSD",1767568756004,0.51375339,133.69,133.65,8.1469591]
["bitfinex","SOLUSD",1767568756708,0.66026965,133.68,133.65,8.1469591]
["bitfinex","SOLUSD",1767568766021,0.66174962,133.7,133.66,0.66491049]
["bitfinex","SOLUSD",1767568766323,0.66174962,133.7,133.66,3.88706016]
["bitfinex","SOLUSD",1767568766514,0.66174962,133.7,133.67,0.66491049]
["bitfinex","SOLUSD",1767568767024,0.51375339,133.71,133.67,0.66491049]
["bitfinex","SOLUSD",1767568768024,0.51375339,133.71,133.67,8.1458132]
["bitfinex","SOLUSD",1767568770911,0.70152649,133.72,133.69,0.67439817]
["bitfinex","SOLUSD",1767568771116,0.47437429,133.74,133.7,0.67439817]
["bitfinex","SOLUSD",1767568771305,0.47437429,133.74,133.7,3.89654784]
["bitfinex","SOLUSD",1767568772210,0.47437429,133.74,133.7,11.37568686]
["bitfinex","SOLUSD",1767568773001,0.47437429,133.74,133.7,8.15353719]
["bitfinex","SOLUSD",1767568775211,0.70152649,133.75,133.71,0.67439817]
["bitfinex","SOLUSD",1767568775407,0.70152649,133.75,133.72,0.6544946]
["bitfinex","SOLUSD",1767568775614,10.69789797,133.77,133.73,0.6544946]
["bitfinex","SOLUSD",1767568775615,0.69864944,133.76,133.73,0.6544946]
["bitfinex","SOLUSD",1767568775816,0.69864944,133.76,133.72,3.87664427]
["bitfinex","SOLUSD",1767568776843,0.69864944,133.76,133.72,0.6544946]
["bitfinex","SOLUSD",1767568778716,0.69864944,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1767568779421,0.69864944,133.76,133.73,8.13224828]
["bitfinex","SOLUSD",1767568787537,0.69643517,133.74,133.71,8.13322896]
["bitfinex","SOLUSD",1767568787755,0.47941469,133.73,133.7,8.13350229]
["bitfinex","SOLUSD",1767568787931,2.75893127,133.76,133.71,0.6544946]
["bitfinex","SOLUSD",1767568788241,2.75893127,133.76,133.73,0.6544946]
["bitfinex","SOLUSD",1767568788242,0.69864944,133.76,133.73,0.6544946]
["bitfinex","SOLUSD",1767568789140,2.06028183,133.79,133.75,0.6544946]
["bitfinex","SOLUSD",1767568789326,15.70028183,133.81,133.76,2.71477643]
["bitfinex","SOLUSD",1767568789527,15.70028183,133.81,133.77,0.6544946]
["bitfinex","SOLUSD",1767568789726,2.06028183,133.8,133.77,0.6544946]
["bitfinex","SOLUSD",1767568790128,9.53423833,133.8,133.77,0.6544946]
["bitfinex","SOLUSD",1767568791139,10.23288777,133.8,133.77,0.6544946]
["bitfinex","SOLUSD",1767568791640,8.17260594,133.8,133.77,0.6544946]
["bitfinex","SOLUSD",1767568791944,10.23288777,133.8,133.76,8.1305108]
["bitfinex","SOLUSD",1767568792147,2.75493741,133.78,133.74,0.6544946]
["bitfinex","SOLUSD",1767568792348,2.75102302,133.76,133.73,8.13205677]
["bitfinex","SOLUSD",1767568795331,0.69074119,133.76,133.73,8.13205677]
["bitfinex","SOLUSD",1767568798856,2.75893127,133.77,133.73,8.13205677]
["bitfinex","SOLUSD",1767568799034,8.17322574,133.79,133.75,0.6544946]
["bitfinex","SOLUSD",1767568799374,10.23350757,133.79,133.75,0.6544946]
["bitfinex","SOLUSD",1767568799644,0.29926324,133.78,133.75,0.6544946]
["bitfinex","SOLUSD",1767568800232,10.23350757,133.79,133.75,0.6544946]
["bitfinex","SOLUSD",1767568803349,2.73651659,133.77,133.74,0.65393349]
["bitfinex","SOLUSD",1767568803748,2.73651659,133.77,133.74,8.13102746]
["bitfinex","SOLUSD",1767568804436,0.67623476,133.77,133.74,8.13102746]
["bitfinex","SOLUSD",1767568806057,0.67623476,133.79,133.75,0.65393349]
["bitfinex","SOLUSD",1767568806353,0.67268695,133.79,133.75,0.65393349]
["bitfinex","SOLUSD",1767568806543,2.73296878,133.79,133.75,0.65393349]
["bitfinex","SOLUSD",1767568806739,2.06028183,133.76,133.7,0.65393349]
["bitfinex","SOLUSD",1767568806944,2.38869038,133.76,133.73,0.65393349]
["bitfinex","SOLUSD",1767568807248,2.06028183,133.75,133.73,0.65393349]
["bitfinex","SOLUSD",1767568807447,2.38869038,133.76,133.73,0.65393349]
["bitfinex","SOLUSD",1767568808458,0.32840855,133.76,133.73,0.65393349]
["bitfinex","SOLUSD",1767568808658,2.38869038,133.76,133.73,0.65393349]
["bitfinex","SOLUSD",1767568810255,0.32840855,133.76,133.73,8.13150742]
["bitfinex","SOLUSD",1767568810460,2.73651659,133.77,133.73,8.13150742]
["bitfinex","SOLUSD",1767568811750,2.38173561,133.76,133.73,8.13150742]
["bitfinex","SOLUSD",1767568811943,2.38173561,133.76,133.73,0.65393349]
["bitfinex","SOLUSD",1767568812739,2.38173561,133.76,133.73,8.13167468]
["bitfinex","SOLUSD",1767568813658,0.32145378,133.76,133.71,0.65393349]
["bitfinex","SOLUSD",1767568813860,0.32496611,133.73,133.7,8.13310893]
["bitfinex","SOLUSD",1767568814163,2.06028183,133.73,133.7,8.13310893]
["bitfinex","SOLUSD",1767568815043,2.06028183,133.74,133.71,0.65393349]
["bitfinex","SOLUSD",1767568815240,9.85907913,133.74,133.71,0.65393349]
["bitfinex","SOLUSD",1767568816046,7.47668845,133.75,133.71,0.65393349]
["bitfinex","SOLUSD",1767568816546,9.53697028,133.75,133.71,0.65393349]
["bitfinex","SOLUSD",1767568816946,9.53697028,133.75,133.71,8.13277109]
["bitfinex","SOLUSD",1767568818163,9.85842406,133.75,133.71,8.13277109]
["bitfinex","SOLUSD",1767568820467,9.85842406,133.75,133.66,108.15832946]
["bitfinex","SOLUSD",1767568820468,0.66920974,133.71,133.66,0.65393349]
["bitfinex","SOLUSD",1767568820666,2.06028183,133.69,133.66,0.65393349]
["bitfinex","SOLUSD",1767568822964,2.03028177,133.69,133.66,0.65393349]
["bitfinex","SOLUSD",1767568823170,9.51043978,133.69,133.66,0.65393349]
["bitfinex","SOLUSD",1767568823546,2.06028183,133.67,133.65,32.55943947]
["bitfinex","SOLUSD",1767568823753,2.06028183,133.68,133.66,0.65393349]
["bitfinex","SOLUSD",1767568824943,2.06028183,133.68,133.65,0.65393349]
["bitfinex","SOLUSD",1767568825765,8.15639277,133.69,133.65,0.65393349]
["bitfinex","SOLUSD",1767568826063,2.06028183,133.68,133.65,0.65393349]
["bitfinex","SOLUSD",1767568826954,2.38173561,133.68,133.65,0.65393349]
["bitfinex","SOLUSD",1767568828254,2.06028183,133.68,133.65,0.65393349]
["bitfinex","SOLUSD",1767568829391,9.8622865,133.68,133.64,7.48270069]
["bitfinex","SOLUSD",1767568829586,9.8622865,133.68,133.64,8.13663418]
["bitfinex","SOLUSD",1767568830267,2.38173561,133.68,133.64,7.48270069]
["bitfinex","SOLUSD",1767568830472,2.38173561,133.68,133.65,0.69432725]
["bitfinex","SOLUSD",1767568830766,7.48018752,133.69,133.65,7.48220583]
["bitfinex","SOLUSD",1767568830968,14.33221237,133.71,133.66,0.69432725]
["bitfinex","SOLUSD",1767568831170,2.06028183,133.72,133.68,0.69432725]
["bitfinex","SOLUSD",1767568831374,9.53866768,133.72,133.68,0.69432725]
["bitfinex","SOLUSD",1767568831548,10.22701429,133.72,133.68,0.69432725]
["bitfinex","SOLUSD",1767568833774,136.1336469,133.74,133.63,0.69432725]
["bitfinex","SOLUSD",1767568833775,2.37349583,133.69,133.63,0.69432725]
["bitfinex","SOLUSD",1767568834075,2.37349583,133.69,133.64,0.69432725]
["bitfinex","SOLUSD",1767568834076,2.06028183,133.67,133.64,0.69432725]
["bitfinex","SOLUSD",1767568834277,0.313214,133.69,133.65,2.75460908]
["bitfinex","SOLUSD",1767568834461,21.42482664,133.71,133.66,0.69432725]
["bitfinex","SOLUSD",1767568834667,2.06028183,133.7,133.66,0.69432725]
["bitfinex","SOLUSD",1767568835057,2.06028183,133.69,133.66,0.69432725]
["bitfinex","SOLUSD",1767568837379,2.06028183,133.7,133.66,0.69432725]
["bitfinex","SOLUSD",1767568837767,2.06028183,133.7,133.66,8.17599209]
["bitfinex","SOLUSD",1767568837968,2.06028183,133.7,133.66,0.69432725]
["bitfinex","SOLUSD",1767568839173,0.66512228,133.66,133.63,0.70082019]
["bitfinex","SOLUSD",1767568839381,2.06028183,133.65,133.63,0.70082019]
["bitfinex","SOLUSD",1767568840463,3.22478306,133.65,133.63,0.70082019]
["bitfinex","SOLUSD",1767568841474,3.22478306,133.66,133.63,0.70082019]
["bitfinex","SOLUSD",1767568844183,122.49774152,133.71,133.64,0.70082019]
["bitfinex","SOLUSD",1767568844373,3.22478306,133.69,133.64,0.70082019]
["bitfinex","SOLUSD",1767568844573,3.89329955,133.69,133.64,0.70082019]
["bitfinex","SOLUSD",1767568845279,3.22478306,133.7,133.66,0.70082019]
["bitfinex","SOLUSD",1767568846278,3.22478306,133.69,133.66,0.70082019]
["bitfinex","SOLUSD",1767568848177,3.22478306,133.68,133.65,7.48204877]
["bitfinex","SOLUSD",1767568848983,3.22478306,133.68,133.65,0.70082019]
["bitfinex","SOLUSD",1767568851674,3.22478306,133.68,133.65,8.18278637]
["bitfinex","SOLUSD",1767568851918,3.89329955,133.69,133.65,8.18278637]
["bitfinex","SOLUSD",1767568852289,0.66851649,133.69,133.65,8.18278637]
["bitfinex","SOLUSD",1767568853493,107.35044942,133.71,133.67,0.70082019]
["bitfinex","SOLUSD",1767568853683,3.55044942,133.71,133.67,0.70082019]
["bitfinex","SOLUSD",1767568854474,3.22478306,133.71,133.67,0.70082019]
["bitfinex","SOLUSD",1767568854991,0.32566636,133.71,133.67,0.70082019]
["bitfinex","SOLUSD",1767568856887,3.55044942,133.71,133.67,8.18173443]
["bitfinex","SOLUSD",1767568858870,3.55387792,133.69,133.65,0.70082019]
["bitfinex","SOLUSD",1767568859076,13.64,133.7,133.67,0.70082019]
["bitfinex","SOLUSD",1767568859285,13.96566636,133.7,133.67,0.70082019]
["bitfinex","SOLUSD",1767568861016,13.64,133.7,133.67,0.70082019]
["bitfinex","SOLUSD",1767568861191,13.64,133.7,133.67,8.18187942]
["bitfinex","SOLUSD",1767568861690,13.64,133.7,133.67,0.70082019]
["bitfinex","SOLUSD",1767568861905,16.86478306,133.7,133.67,0.70082019]
["bitfinex","SOLUSD",1767568862613,3.22478306,133.71,133.68,0.6728314]
["bitfinex","SOLUSD",1767568862776,3.22478306,133.77,133.71,0.6728314]
["bitfinex","SOLUSD",1767568863097,11.3680918,133.79,133.74,0.6728314]
["bitfinex","SOLUSD",1767568863305,3.55348977,133.78,133.74,0.6728314]
["bitfinex","SOLUSD",1767568863602,3.22478306,133.76,133.72,0.6728314]
["bitfinex","SOLUSD",1767568863794,3.22478306,133.75,133.72,0.6728314]
["bitfinex","SOLUSD",1767568865180,11.0330898,133.76,133.72,8.15111708]
["bitfinex","SOLUSD",1767568865898,11.0330898,133.76,133.72,0.6728314]
["bitfinex","SOLUSD",1767568866098,11.0330898,133.76,133.72,8.15103744]
["bitfinex","SOLUSD",1767568867002,25.00908145,133.78,133.74,0.6728314]
["bitfinex","SOLUSD",1767568868305,3.22478306,133.77,133.74,0.6728314]
["bitfinex","SOLUSD",1767568868504,21.78429839,133.78,133.74,0.6728314]
["bitfinex","SOLUSD",1767568868707,25.00908145,133.78,133.74,0.6728314]
["bitfinex","SOLUSD",1767568872506,0.32870671,133.77,133.74,0.6728314]
["bitfinex","SOLUSD",1767568872712,24.66887959,133.78,133.74,0.6728314]
["bitfinex","SOLUSD",1767568872887,11.02887959,133.78,133.74,0.6728314]
["bitfinex","SOLUSD",1767568873293,10.69935609,133.79,133.75,0.6728314]
["bitfinex","SOLUSD",1767568873492,21.11457303,133.79,133.75,3.83761448]
["bitfinex","SOLUSD",1767568873709,3.61288975,133.81,133.75,3.22478306]
["bitfinex","SOLUSD",1767568873913,3.61288975,133.81,133.76,3.22478306]
["bitfinex","SOLUSD",1767568874216,3.22478306,133.8,133.75,3.22478306]
["bitfinex","SOLUSD",1767568874438,3.61288975,133.81,133.75,3.22478306]
["bitfinex","SOLUSD",1767568874616,11.08659949,133.81,133.76,3.22478306]
["bitfinex","SOLUSD",1767568874810,0.66890857,133.82,133.77,3.22478306]
["bitfinex","SOLUSD",1767568875114,7.47284887,133.82,133.77,10.69979271]
["bitfinex","SOLUSD",1767568875315,7.47284887,133.82,133.75,13.64]
["bitfinex","SOLUSD",1767568875316,3.88813147,133.8,133.75,13.64]
["bitfinex","SOLUSD",1767568875630,7.67253977,133.83,133.78,0.6728314]
["bitfinex","SOLUSD",1767568875917,0.2,133.83,133.8,0.6728314]
["bitfinex","SOLUSD",1767568876087,204.44786646,133.88,133.83,0.6728314]
["bitfinex","SOLUSD",1767568876088,0.2,133.88,133.83,0.6728314]
["bitfinex","SOLUSD",1767568876293,0.2,133.88,133.84,1.47e-06]
["bitfinex","SOLUSD",1767568876505,0.2,133.88,133.84,3.22478306]
["bitfinex","SOLUSD",1767568876921,0.2,133.88,133.84,10.69623183]
["bitfinex","SOLUSD",1767568877127,0.2,133.9,133.87,3.22478306]
["bitfinex","SOLUSD",1767568877327,1e-08,133.94,133.89,3.22478306]
["bitfinex","SOLUSD",1767568877493,27.50081215,134.0,133.93,3.22478306]
["bitfinex","SOLUSD",1767568877698,3.22478306,133.96,133.91,16.86478306]
["bitfinex","SOLUSD",1767568878021,0.2,133.98,133.95,3.22478306]
["bitfinex","SOLUSD",1767568878192,0.2,133.98,133.91,13.64]
["bitfinex","SOLUSD",1767568878193,0.2,133.98,133.97,3.22478306]
["bitfinex","SOLUSD",1767568878612,0.2,133.98,133.96,3.22478306]
["bitfinex","SOLUSD",1767568879316,4.09369163,133.98,133.93,7.46648631]
["bitfinex","SOLUSD",1767568879493,0.86890857,133.98,133.94,7.46601429]
["bitfinex","SOLUSD",1767568879697,0.2,133.98,133.94,10.69079735]
["bitfinex","SOLUSD",1767568879896,0.2,133.98,133.95,3.22478306]
["bitfinex","SOLUSD",1767568880122,0.2,133.98,133.96,10.68968348]
["bitfinex","SOLUSD",1767568880507,0.2,134.01,133.97,3.22478306]
["bitfinex","SOLUSD",1767568880706,0.2,134.01,133.99,3.22478306]
["bitfinex","SOLUSD",1767568880908,0.2,134.01,133.99,3.16478306]
["bitfinex","SOLUSD",1767568881124,0.2,134.01,133.99,3.22478306]
["bitfinex","SOLUSD",1767568881418,0.2,134.01,133.92,3.22478306]
["bitfinex","SOLUSD",1767568881419,0.66890857,133.99,133.94,7.46589749]
["bitfinex","SOLUSD",1767568881624,3.89369163,133.99,133.93,10.69124056]
["bitfinex","SOLUSD",1767568881834,3.22478306,133.98,133.93,10.69124056]
["bitfinex","SOLUSD",1767568882016,3.22478306,133.98,133.93,3.22478306]
["bitfinex","SOLUSD",1767568882017,3.89369163,133.98,133.93,3.22478306]
["bitfinex","SOLUSD",1767568882405,3.89369163,133.98,133.92,21.10706418]
["bitfinex","SOLUSD",1767568882406,3.22478306,133.97,133.92,21.10706418]
["bitfinex","SOLUSD",1767568882622,8.1963167,133.97,133.92,29.30338088]
["bitfinex","SOLUSD",1767568883100,8.86522527,133.96,133.91,15.66393312]
["bitfinex","SOLUSD",1767568883306,8.86522527,133.96,133.91,7.46761642]
["bitfinex","SOLUSD",1767568883622,8.1963167,133.94,133.9,70.15824458]
["bitfinex","SOLUSD",1767568884128,8.86522527,133.94,133.9,62.69006752]
["bitfinex","SOLUSD",1767568884328,0.66890857,133.94,133.9,70.15827385]
["bitfinex","SOLUSD",1767568884624,8.86522527,133.94,133.9,70.15827385]
["bitfinex","SOLUSD",1767568885616,8.86522527,133.94,133.9,62.69006752]
["bitfinex","SOLUSD",1767568886224,0.66890857,133.94,133.9,70.15818333]
["bitfinex","SOLUSD",1767568886407,0.66890857,133.94,133.9,78.35450003]
["bitfinex","SOLUSD",1767568886603,8.86522527,133.96,133.9,78.35450003]
["bitfinex","SOLUSD",1767568886803,8.86522527,133.96,133.91,8.1963167]
["bitfinex","SOLUSD",1767568887110,8.86522527,133.96,133.91,15.66379606]
["bitfinex","SOLUSD",1767568887312,8.86522527,133.96,133.91,7.46747936]
["bitfinex","SOLUSD",1767568887513,0.66890857,133.95,133.91,7.46747936]
["bitfinex","SOLUSD",1767568887714,8.86522527,133.95,133.9,78.35449394]
["bitfinex","SOLUSD",1767568889113,8.13340685,133.97,133.91,8.1963167]
["bitfinex","SOLUSD",1767568889314,0.66890857,133.97,133.93,8.1963167]
["bitfinex","SOLUSD",1767568889504,0.66890857,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767568889834,0.66890857,133.96,133.91,13.62]
["bitfinex","SOLUSD",1767568890128,8.1963167,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767568890323,0.66890857,133.96,133.92,8.1963167]
["bitfinex","SOLUSD",1767568890535,8.87323515,133.98,133.93,8.1963167]
["bitfinex","SOLUSD",1767568891730,0.67691845,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1767568892029,0.67691845,133.98,133.94,15.66234626]
["bitfinex","SOLUSD",1767568893134,8.87323515,133.97,133.92,8.1963167]
["bitfinex","SOLUSD",1767568893736,0.67691845,133.97,133.93,8.1963167]
["bitfinex","SOLUSD",1767568894112,0.67691845,133.97,133.93,15.6628425]
["bitfinex","SOLUSD",1767568894931,0.67691845,133.95,133.91,21.8163167]
["bitfinex","SOLUSD",1767568895125,8.1963167,133.97,133.92,8.1963167]
["bitfinex","SOLUSD",1767568895331,8.90155958,133.97,133.92,8.1963167]
["bitfinex","SOLUSD",1767568895726,16.36594909,133.97,133.92,15.66334005]
["bitfinex","SOLUSD",1767568896611,8.16963239,133.97,133.92,15.66334005]
["bitfinex","SOLUSD",1767568899132,0.70524288,133.97,133.92,15.66334005]
["bitfinex","SOLUSD",1767568899342,0.70524288,133.97,133.93,8.1963167]
["bitfinex","SOLUSD",1767568900520,0.70524288,133.97,133.94,5.04244883]
["bitfinex","SOLUSD",1767568902438,0.70524288,133.99,133.95,5.04244883]
["bitfinex","SOLUSD",1767568904041,0.70524288,133.98,133.95,5.04244883]
["bitfinex","SOLUSD",1767568904240,0.70524288,133.98,133.94,5.04244883]
["bitfinex","SOLUSD",1767568904635,0.70524288,133.96,133.92,2.05382744]
["bitfinex","SOLUSD",1767568904837,0.70524288,133.94,133.9,64.74389496]
["bitfinex","SOLUSD",1767568905148,0.70524288,133.94,133.9,62.69006752]
["bitfinex","SOLUSD",1767568905439,0.70524288,133.94,133.9,64.74389496]
["bitfinex","SOLUSD",1767568905832,0.70524288,133.94,133.91,2.05382744]
["bitfinex","SOLUSD",1767568906545,0.70524288,133.94,133.91,12.51244394]
["bitfinex","SOLUSD",1767568907951,0.70524288,133.93,133.9,62.69006752]
["bitfinex","SOLUSD",1767568908533,0.70524288,133.93,133.9,75.20288832]
["bitfinex","SOLUSD",1767568908745,0.70524288,133.93,133.91,5.04478522]
["bitfinex","SOLUSD",1767568908945,0.70524288,133.93,133.9,67.73485274]
["bitfinex","SOLUSD",1767568909851,0.70524288,133.93,133.9,75.20306912]
["bitfinex","SOLUSD",1767568914940,0.70524288,133.93,133.9,67.73485274]
["bitfinex","SOLUSD",1767568916452,0.70524288,133.92,133.9,62.69006752]
["bitfinex","SOLUSD",1767568916768,5.7500281,133.91,133.9,8.38120512]
["bitfinex","SOLUSD",1767568916927,18.66478522,133.92,133.87,0.69435928]
["bitfinex","SOLUSD",1767568917132,5.04478522,133.91,133.87,0.69435928]
["bitfinex","SOLUSD",1767568917328,18.66478522,133.92,133.88,0.69435928]
["bitfinex","SOLUSD",1767568917652,13.62,133.92,133.88,0.69435928]
["bitfinex","SOLUSD",1767568917967,13.719,133.92,133.88,0.69435928]
["bitfinex","SOLUSD",1767568918558,13.719,133.92,133.88,5.7391445]
["bitfinex","SOLUSD",1767568918763,21.18642516,133.92,133.88,5.7391445]
["bitfinex","SOLUSD",1767568921758,5.64496567,133.91,133.85,8.1790588]
["bitfinex","SOLUSD",1767568921949,5.64000398,133.89,133.85,0.70815006]
["bitfinex","SOLUSD",1767568922840,0.59521876,133.89,133.85,5.75293528]
["bitfinex","SOLUSD",1767568923062,0.59521876,133.89,133.85,13.22386376]
["bitfinex","SOLUSD",1767568923358,0.60524288,133.91,133.87,5.75293528]
["bitfinex","SOLUSD",1767568923866,0.60524288,133.91,133.87,5.04478522]
["bitfinex","SOLUSD",1767568924163,8.07324137,133.91,133.87,5.04478522]
["bitfinex","SOLUSD",1767568924347,8.07324137,133.91,133.87,5.75293528]
["bitfinex","SOLUSD",1767568925058,8.07324137,133.91,133.87,13.22279829]
["bitfinex","SOLUSD",1767568925261,0.60524288,133.91,133.87,13.22279829]
["bitfinex","SOLUSD",1767568925958,8.07309183,133.91,133.87,13.22279829]
["bitfinex","SOLUSD",1767568926267,0.099,133.9,133.86,5.75293528]
["bitfinex","SOLUSD",1767568926759,7.46784895,133.91,133.88,0.70815006]
["bitfinex","SOLUSD",1767568926948,21.69257212,133.92,133.88,2.76438169]
["bitfinex","SOLUSD",1767568929366,21.69257212,133.92,133.88,0.70815006]
["bitfinex","SOLUSD",1767568929971,127.04148424,133.94,133.9,0.70815006]
["bitfinex","SOLUSD",1767568931253,0.60018045,133.93,133.9,0.70815006]
["bitfinex","SOLUSD",1767568931453,10.12709139,133.95,133.91,0.70815006]
["bitfinex","SOLUSD",1767568931657,0.1040118,133.93,133.89,8.17677049]
["bitfinex","SOLUSD",1767568931863,2.16024343,133.93,133.89,0.70815006]
["bitfinex","SOLUSD",1767568932559,0.59521876,133.92,133.87,9.52608783]
["bitfinex","SOLUSD",1767568932764,0.59521876,133.92,133.87,10.23423789]
["bitfinex","SOLUSD",1767568932970,0.59521876,133.92,133.88,0.70815006]
["bitfinex","SOLUSD",1767568933666,7.56527093,133.94,133.9,0.70815006]
["bitfinex","SOLUSD",1767568933853,7.56527093,133.94,133.9,2.76438169]
["bitfinex","SOLUSD",1767568934489,7.56527093,133.94,133.9,0.70815006]
["bitfinex","SOLUSD",1767568934844,2.15523163,133.94,133.9,0.70815006]
["bitfinex","SOLUSD",1767568935160,0.60018045,133.93,133.89,0.70815006]
["bitfinex","SOLUSD",1767568935538,2.65641208,133.93,133.89,0.70815006]
["bitfinex","SOLUSD",1767568935743,2.16024343,133.92,133.88,0.70815006]
["bitfinex","SOLUSD",1767568936160,0.60524288,134.0,133.92,0.70815006]
["bitfinex","SOLUSD",1767568936362,0.099,133.98,133.93,0.70815006]
["bitfinex","SOLUSD",1767568936567,0.1040118,133.96,133.91,0.70815006]
["bitfinex","SOLUSD",1767568936771,28.17633056,134.0,133.9,7.46816655]
["bitfinex","SOLUSD",1767568936772,0.59035581,133.93,133.9,7.46816655]
["bitfinex","SOLUSD",1767568936983,0.59035581,133.93,133.89,10.23300262]
["bitfinex","SOLUSD",1767568937361,8.07138335,133.94,133.9,2.76438169]
["bitfinex","SOLUSD",1767568939372,8.07138335,133.94,133.9,10.23263957]
["bitfinex","SOLUSD",1767568940074,7.46578129,133.95,133.92,0.70815006]
["bitfinex","SOLUSD",1767568940271,7.56478129,133.95,133.91,2.76438169]
["bitfinex","SOLUSD",1767568941271,21.69040518,133.96,133.92,2.76438169]
["bitfinex","SOLUSD",1767568941450,20.71628101,133.98,133.93,2.76438169]
["bitfinex","SOLUSD",1767568941451,8.06962582,133.97,133.93,2.76438169]
["bitfinex","SOLUSD",1767568943280,8.06962582,133.97,133.93,10.23093814]
["bitfinex","SOLUSD",1767568947180,14.22524288,133.99,133.95,0.70815006]
["bitfinex","SOLUSD",1767568947480,0.16715946,133.95,133.9,2.05623163]
["bitfinex","SOLUSD",1767568947784,2.22339109,133.95,133.9,7.46804692]
["bitfinex","SOLUSD",1767568948282,2.22339109,133.95,133.91,7.46767506]
["bitfinex","SOLUSD",1767568949084,2.22339109,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1767568949269,2.22339109,133.95,133.9,8.17640995]
["bitfinex","SOLUSD",1767568949770,0.16715946,133.95,133.9,10.23264158]
["bitfinex","SOLUSD",1767568950873,2.22339109,133.95,133.9,10.23264158]
["bitfinex","SOLUSD",1767568951085,2.22339109,133.95,133.91,0.66037742]
["bitfinex","SOLUSD",1767568951287,2.22339109,133.95,133.91,8.12801609]
["bitfinex","SOLUSD",1767568954786,8.12994689,133.97,133.92,0.66037742]
["bitfinex","SOLUSD",1767568954991,16.34147451,133.99,133.94,0.66037742]
["bitfinex","SOLUSD",1767568955167,0.099,133.98,133.94,0.66037742]
["bitfinex","SOLUSD",1767568955884,7.56302072,133.98,133.94,0.66037742]
["bitfinex","SOLUSD",1767568956493,9.61925235,133.98,133.94,0.66037742]
["bitfinex","SOLUSD",1767568957073,7.56302072,133.98,133.94,0.66037742]
["bitfinex","SOLUSD",1767568957274,9.61925235,133.98,133.94,0.66037742]
["bitfinex","SOLUSD",1767568957475,23.13969501,133.99,133.95,0.65857616]
["bitfinex","SOLUSD",1767568957784,23.29809501,133.99,133.95,0.59857616]
["bitfinex","SOLUSD",1767568958894,23.29809501,133.99,133.95,8.06403022]
["bitfinex","SOLUSD",1767568960476,8.18331597,134.0,133.96,0.65857616]
["bitfinex","SOLUSD",1767568960677,2.05623163,133.99,133.96,0.65857616]
["bitfinex","SOLUSD",1767568962496,3.20856127,133.99,133.96,0.65857616]
["bitfinex","SOLUSD",1767568963592,0.9204135,134.04,134.0,0.65857616]
["bitfinex","SOLUSD",1767568963773,4.12897477,134.04,134.0,0.63103588]
["bitfinex","SOLUSD",1767568964282,4.12897477,134.04,134.0,0.57103588]
["bitfinex","SOLUSD",1767568964503,3.20856127,134.03,134.0,0.57103588]
["bitfinex","SOLUSD",1767568966291,11.58947507,134.04,134.0,0.57103588]
["bitfinex","SOLUSD",1767568966470,3.20856127,134.03,134.0,0.57103588]
["bitfinex","SOLUSD",1767568967297,8.3809138,134.04,134.0,0.57103588]
["bitfinex","SOLUSD",1767568967499,3.20856127,134.03,134.0,8.03371223]
["bitfinex","SOLUSD",1767568968698,11.58947507,134.04,134.01,0.65857616]
["bitfinex","SOLUSD",1767568969102,4.12897477,134.04,134.01,0.65857616]
["bitfinex","SOLUSD",1767568969278,0.2,134.04,134.02,0.65857616]
["bitfinex","SOLUSD",1767568969690,0.2,134.04,134.01,0.65857616]
["bitfinex","SOLUSD",1767568969975,0.2,134.04,134.02,0.65857616]
["bitfinex","SOLUSD",1767568970181,4.12897477,134.08,134.04,0.65857616]
["bitfinex","SOLUSD",1767568970683,3.20856127,134.05,134.02,0.65857616]
["bitfinex","SOLUSD",1767568970998,3.20856127,134.04,134.02,0.65857616]
["bitfinex","SOLUSD",1767568971302,3.20856127,134.04,133.99,3.20856127]
["bitfinex","SOLUSD",1767568971303,3.60351479,134.03,133.99,14.27857616]
["bitfinex","SOLUSD",1767568971500,3.20856127,134.02,133.99,14.27857616]
["bitfinex","SOLUSD",1767568972204,3.60351479,134.03,133.99,14.27857616]
["bitfinex","SOLUSD",1767568972604,3.20856127,134.04,134.0,0.65857616]
["bitfinex","SOLUSD",1767568973102,7.46045956,134.04,134.0,0.65857616]
["bitfinex","SOLUSD",1767568973302,10.66902083,134.04,134.0,0.65857616]
["bitfinex","SOLUSD",1767568976009,11.05746679,134.04,134.0,0.65857616]
["bitfinex","SOLUSD",1767568977596,3.20856127,134.03,134.0,0.65857616]
["bitfinex","SOLUSD",1767568978609,11.05746679,134.04,134.0,0.65857616]
["bitfinex","SOLUSD",1767568979787,7.84890552,134.04,134.0,0.65857616]
["bitfinex","SOLUSD",1767568980601,11.05746679,134.04,134.0,0.65857616]
["bitfinex","SOLUSD",1767568981809,11.37179163,134.07,134.02,0.65477917]
["bitfinex","SOLUSD",1767568982794,8.16323036,134.07,134.02,0.65477917]
["bitfinex","SOLUSD",1767568982994,3.20856127,134.05,134.02,0.65477917]
["bitfinex","SOLUSD",1767568983190,3.61304108,134.06,134.02,0.65477917]
["bitfinex","SOLUSD",1767568983591,3.20856127,134.06,134.03,0.65477917]
["bitfinex","SOLUSD",1767568985203,3.20856127,134.04,134.01,0.65477917]
["bitfinex","SOLUSD",1767568985602,3.90978158,134.05,134.01,0.65477917]
["bitfinex","SOLUSD",1767568985997,3.20856127,134.04,134.01,0.65477917]
["bitfinex","SOLUSD",1767568986502,3.90978158,134.05,134.01,0.65477917]
["bitfinex","SOLUSD",1767568988407,3.20856127,134.04,134.01,0.65477917]
["bitfinex","SOLUSD",1767568988725,11.36989903,134.05,134.01,0.65477917]
["bitfinex","SOLUSD",1767568989814,3.90978158,134.05,134.02,0.65477917]
["bitfinex","SOLUSD",1767568990718,0.70122031,134.05,134.02,0.65477917]
["bitfinex","SOLUSD",1767568992217,3.61600849,134.04,134.01,0.65477917]
["bitfinex","SOLUSD",1767568992523,11.07676405,134.04,134.0,0.65477917]
["bitfinex","SOLUSD",1767568993924,0.70421769,134.07,134.0,0.65477917]
["bitfinex","SOLUSD",1767568994221,0.2,134.08,134.05,0.65477917]
["bitfinex","SOLUSD",1767568994402,0.2,134.08,134.06,0.65477917]
["bitfinex","SOLUSD",1767568995211,0.2,134.08,134.06,8.11392986]
["bitfinex","SOLUSD",1767568995405,10.6653594,134.11,134.07,0.65477917]
["bitfinex","SOLUSD",1767568995809,11.26783921,134.11,134.07,0.65477917]
["bitfinex","SOLUSD",1767568996010,0.70320031,134.1,134.07,0.65477917]
["bitfinex","SOLUSD",1767568996429,3.91176158,134.1,134.07,0.65477917]
["bitfinex","SOLUSD",1767568996904,11.36891682,134.1,134.07,0.65477917]
["bitfinex","SOLUSD",1767568997101,7.45715524,134.1,134.07,0.65477917]
["bitfinex","SOLUSD",1767568998322,3.91277896,134.11,134.07,0.65477917]
["bitfinex","SOLUSD",1767568998527,0.70421769,134.11,134.07,0.65477917]
["bitfinex","SOLUSD",1767568999122,0.70421769,134.11,134.07,8.11335855]
["bitfinex","SOLUSD",1767568999712,0.70421769,134.11,134.08,0.65477917]
["bitfinex","SOLUSD",1767569000229,4.11277896,134.12,134.08,0.65477917]
["bitfinex","SOLUSD",1767569000717,3.40856127,134.12,134.08,0.65477917]
["bitfinex","SOLUSD",1767569000923,0.70421769,134.11,134.06,0.65477917]
["bitfinex","SOLUSD",1767569001237,3.91176158,134.09,134.06,0.65477917]
["bitfinex","SOLUSD",1767569002108,0.70320031,134.09,134.06,8.11408723]
["bitfinex","SOLUSD",1767569002434,3.91277896,134.11,134.07,0.65477917]
["bitfinex","SOLUSD",1767569002729,0.60247981,134.1,134.07,0.65477917]
["bitfinex","SOLUSD",1767569004005,0.2,134.12,134.08,0.65477917]
["bitfinex","SOLUSD",1767569004215,0.2,134.12,134.09,0.65477917]
["bitfinex","SOLUSD",1767569005739,3.40856127,134.13,134.11,0.65477917]
["bitfinex","SOLUSD",1767569005740,0.2,134.13,134.11,0.65477917]
["bitfinex","SOLUSD",1767569006239,3.91277896,134.12,134.05,0.65477917]
["bitfinex","SOLUSD",1767569006444,3.20856127,134.09,134.06,0.65477917]
["bitfinex","SOLUSD",1767569006610,0.70421769,134.1,134.06,0.65477917]
["bitfinex","SOLUSD",1767569007015,3.91277896,134.1,134.06,0.65477917]
["bitfinex","SOLUSD",1767569007442,3.91277896,134.1,134.06,8.11405095]
["bitfinex","SOLUSD",1767569008323,8.1603373,134.12,134.07,0.65477917]
["bitfinex","SOLUSD",1767569008531,11.36889857,134.12,134.08,0.65477917]
["bitfinex","SOLUSD",1767569008739,11.56835024,134.13,134.08,0.65477917]
["bitfinex","SOLUSD",1767569009520,11.56835024,134.13,134.08,8.11282315]
["bitfinex","SOLUSD",1767569009727,11.56835024,134.13,134.09,0.65477917]
["bitfinex","SOLUSD",1767569010939,8.35978897,134.13,134.09,0.65477917]
["bitfinex","SOLUSD",1767569011132,11.56835024,134.13,134.09,0.65477917]
["bitfinex","SOLUSD",1767569011735,3.87902343,134.12,134.09,0.65477917]
["bitfinex","SOLUSD",1767569012053,3.87902343,134.12,134.08,8.13600824]
["bitfinex","SOLUSD",1767569013126,3.87902343,134.12,134.09,0.67796426]
["bitfinex","SOLUSD",1767569014449,0.67046216,134.12,134.09,0.67796426]
["bitfinex","SOLUSD",1767569016239,10.86413255,134.13,134.1,0.69688572]
["bitfinex","SOLUSD",1767569016737,10.86413255,134.13,134.09,7.45759367]
["bitfinex","SOLUSD",1767569016738,0.2,134.15,134.12,0.69688572]
["bitfinex","SOLUSD",1767569016922,0.2,134.16,134.14,0.69688572]
["bitfinex","SOLUSD",1767569017244,0.2,134.16,134.12,3.90544699]
["bitfinex","SOLUSD",1767569017442,0.2,134.16,134.13,0.69688572]
["bitfinex","SOLUSD",1767569018230,0.2,134.16,134.13,8.15179313]
["bitfinex","SOLUSD",1767569018426,0.2,134.16,134.14,0.69688572]
["bitfinex","SOLUSD",1767569020437,0.2,134.16,134.14,8.15152821]
["bitfinex","SOLUSD",1767569021334,0.2,134.16,134.14,11.36008948]
["bitfinex","SOLUSD",1767569021723,0.2,134.18,134.15,0.69688572]
["bitfinex","SOLUSD",1767569022346,7.65276666,134.18,134.15,0.69688572]
["bitfinex","SOLUSD",1767569023043,0.2,134.18,134.15,7.45389993]
["bitfinex","SOLUSD",1767569023250,0.91906029,134.18,134.15,0.69688572]
["bitfinex","SOLUSD",1767569023846,0.71906029,134.15,134.11,8.15331126]
["bitfinex","SOLUSD",1767569024150,0.71906029,134.15,134.12,0.69688572]
["bitfinex","SOLUSD",1767569024942,0.91906029,134.18,134.14,0.69688572]
["bitfinex","SOLUSD",1767569026849,0.91906029,134.18,134.14,8.15173089]
["bitfinex","SOLUSD",1767569027144,0.91906029,134.18,134.14,10.20009886]
["bitfinex","SOLUSD",1767569027344,8.37174245,134.18,134.14,10.20009886]
["bitfinex","SOLUSD",1767569027647,0.71906029,134.14,134.1,7.45692824]
["bitfinex","SOLUSD",1767569027844,2.76742826,134.16,134.11,0.69688572]
["bitfinex","SOLUSD",1767569028350,2.71040361,134.15,134.11,0.69688572]
["bitfinex","SOLUSD",1767569028555,0.71849004,134.14,134.11,0.69688572]
["bitfinex","SOLUSD",1767569029052,9.50286201,134.15,134.11,0.69688572]
["bitfinex","SOLUSD",1767569029346,0.66203564,134.14,134.1,0.69688572]
["bitfinex","SOLUSD",1767569029548,10.2219223,134.15,134.11,0.69688572]
["bitfinex","SOLUSD",1767569029752,2.76742826,134.15,134.11,8.15334891]
["bitfinex","SOLUSD",1767569029948,0.66203564,134.14,134.11,0.69688572]
["bitfinex","SOLUSD",1767569030154,2.71040361,134.14,134.09,10.20275]
["bitfinex","SOLUSD",1767569030451,2.71040361,134.14,134.1,7.45711923]
["bitfinex","SOLUSD",1767569030652,7.45441175,134.15,134.09,0.69688572]
["bitfinex","SOLUSD",1767569030653,2.76685801,134.13,134.09,0.69688572]
["bitfinex","SOLUSD",1767569030949,0.66260018,134.12,134.09,0.69688572]
["bitfinex","SOLUSD",1767569031249,7.45554038,134.13,134.09,0.69688572]
["bitfinex","SOLUSD",1767569031441,10.16594399,134.13,134.09,0.69688572]
["bitfinex","SOLUSD",1767569031831,2.76685801,134.12,134.08,7.45784168]
["bitfinex","SOLUSD",1767569032029,2.76685801,134.12,134.09,0.69688572]
["bitfinex","SOLUSD",1767569032335,7.45554038,134.13,134.09,8.15445058]
["bitfinex","SOLUSD",1767569032336,10.22296864,134.13,134.09,8.15445058]
["bitfinex","SOLUSD",1767569032736,0.71906029,134.13,134.09,8.15445058]
["bitfinex","SOLUSD",1767569033250,0.71906029,134.14,134.11,0.69688572]
["bitfinex","SOLUSD",1767569033429,0.71906029,134.14,134.1,0.69688572]
["bitfinex","SOLUSD",1767569034031,0.71906029,134.14,134.1,7.45704305]
["bitfinex","SOLUSD",1767569034237,2.71040361,134.14,134.1,7.45704305]
["bitfinex","SOLUSD",1767569034559,2.04836797,134.14,134.11,0.69688572]
["bitfinex","SOLUSD",1767569034734,2.04836797,134.12,134.09,0.69688572]
["bitfinex","SOLUSD",1767569034938,2.76685801,134.13,134.09,0.69688572]
["bitfinex","SOLUSD",1767569036256,10.22244459,134.13,134.09,0.69688572]
["bitfinex","SOLUSD",1767569036758,0.71906029,134.17,134.12,0.69688572]
["bitfinex","SOLUSD",1767569036963,0.71906029,134.17,134.12,2.74525369]
["bitfinex","SOLUSD",1767569037750,8.17229126,134.17,134.12,10.20121769]
["bitfinex","SOLUSD",1767569039449,8.17229126,134.17,134.13,2.04836797]
["bitfinex","SOLUSD",1767569040252,8.17229126,134.17,134.13,2.74525369]
["bitfinex","SOLUSD",1767569041752,8.17229126,134.17,134.13,2.6852537]
["bitfinex","SOLUSD",1767569042656,8.17229126,134.17,134.14,2.04836797]
["bitfinex","SOLUSD",1767569043559,8.17229126,134.17,134.14,1.98836806]
["bitfinex","SOLUSD",1767569043734,8.17229126,134.17,134.14,1.96068061]
["bitfinex","SOLUSD",1767569044561,0.71906029,134.17,134.14,1.96068061]
["bitfinex","SOLUSD",1767569045140,7.6529101,134.18,134.14,1.96068061]
["bitfinex","SOLUSD",1767569045141,0.88621758,134.18,134.16,2.04836797]
["bitfinex","SOLUSD",1767569045464,0.2,134.18,134.16,1.98174362]
["bitfinex","SOLUSD",1767569045667,0.2,134.18,134.17,2.00941434]
["bitfinex","SOLUSD",1767569045968,0.2,134.18,134.17,2.04836797]
["bitfinex","SOLUSD",1767569046569,8.33899623,134.18,134.15,2.04836797]
["bitfinex","SOLUSD",1767569047094,8.33899623,134.18,134.14,8.16677559]
["bitfinex","SOLUSD",1767569047238,0.68621758,134.17,134.14,2.04836797]
["bitfinex","SOLUSD",1767569047661,0.68621758,134.17,134.14,2.760414]
["bitfinex","SOLUSD",1767569048259,8.33899623,134.18,134.14,0.71204603]
["bitfinex","SOLUSD",1767569048444,0.68621758,134.16,134.12,2.760414]
["bitfinex","SOLUSD",1767569048946,0.68621758,134.17,134.13,10.21571736]
["bitfinex","SOLUSD",1767569049245,2.73458555,134.16,134.11,2.04836797]
["bitfinex","SOLUSD",1767569049448,0.68621758,134.15,134.11,2.760414]
["bitfinex","SOLUSD",1767569049845,0.68621758,134.14,134.1,10.21752459]
["bitfinex","SOLUSD",1767569050862,0.68621758,134.14,134.1,8.16915662]
["bitfinex","SOLUSD",1767569051073,0.68621758,134.14,134.1,10.21752459]
["bitfinex","SOLUSD",1767569051566,0.68621758,134.14,134.11,2.04836797]
["bitfinex","SOLUSD",1767569051768,0.68621758,134.14,134.1,10.21752459]
["bitfinex","SOLUSD",1767569052369,0.68621758,134.14,134.1,8.16915662]
["bitfinex","SOLUSD",1767569052572,0.68621758,134.14,134.1,10.21752459]
["bitfinex","SOLUSD",1767569054982,0.68621758,134.13,134.09,13.6]
["bitfinex","SOLUSD",1767569055150,0.68621758,134.13,134.09,23.81788076]
["bitfinex","SOLUSD",1767569056675,0.68621758,134.13,134.09,10.21788076]
["bitfinex","SOLUSD",1767569057851,0.68621758,134.13,134.1,0.71204603]
["bitfinex","SOLUSD",1767569058360,0.68621758,134.13,134.1,2.760414]
["bitfinex","SOLUSD",1767569058568,8.14126662,134.14,134.1,2.760414]
["bitfinex","SOLUSD",1767569059474,8.14126662,134.14,134.1,0.71204603]
["bitfinex","SOLUSD",1767569061076,8.14126662,134.14,134.1,2.760414]
["bitfinex","SOLUSD",1767569061276,8.14126662,134.14,134.11,0.71204603]
["bitfinex","SOLUSD",1767569061479,8.14126662,134.14,134.11,0.65204605]
["bitfinex","SOLUSD",1767569062178,8.14126662,134.14,134.1,2.04836797]
["bitfinex","SOLUSD",1767569062480,8.14126662,134.14,134.09,9.50583473]
["bitfinex","SOLUSD",1767569063459,8.14126662,134.14,134.1,0.71204603]
["bitfinex","SOLUSD",1767569064362,8.14126662,134.14,134.1,8.1691491]
["bitfinex","SOLUSD",1767569065084,8.14126662,134.14,134.11,0.71204603]
["bitfinex","SOLUSD",1767569065982,8.14126662,134.14,134.11,0.65204604]
["bitfinex","SOLUSD",1767569066780,10.18963459,134.14,134.09,7.45746335]
["bitfinex","SOLUSD",1767569067088,10.18963459,134.14,134.09,9.50583132]
["bitfinex","SOLUSD",1767569067257,0.68621758,134.13,134.09,7.45746335]
["bitfinex","SOLUSD",1767569068081,0.68621758,134.13,134.09,8.16950938]
["bitfinex","SOLUSD",1767569068381,0.68621758,134.13,134.1,0.71204603]
["bitfinex","SOLUSD",1767569069681,0.68621758,134.13,134.1,8.16913561]
["bitfinex","SOLUSD",1767569071792,0.68621758,134.13,134.1,0.71204603]
["bitfinex","SOLUSD",1767569076091,0.71849101,134.11,134.07,0.69856497]
["bitfinex","SOLUSD",1767569076280,2.76685898,134.1,134.07,0.69856497]
["bitfinex","SOLUSD",1767569076993,2.76685898,134.1,134.06,0.69856497]
["bitfinex","SOLUSD",1767569077596,0.71849101,134.09,134.06,0.69856497]
["bitfinex","SOLUSD",1767569082282,2.76685898,134.09,134.06,0.69856497]
["bitfinex","SOLUSD",1767569082479,2.76685898,134.07,134.04,0.69856497]
["bitfinex","SOLUSD",1767569084476,0.71849101,134.05,134.01,0.69856497]
["bitfinex","SOLUSD",1767569084681,3.92354722,134.02,133.99,0.69856497]
["bitfinex","SOLUSD",1767569084888,3.20505621,134.02,133.99,0.69856497]
["bitfinex","SOLUSD",1767569085193,3.92354722,134.03,133.99,0.69856497]
["bitfinex","SOLUSD",1767569085882,3.92354722,134.03,133.99,8.16144395]
["bitfinex","SOLUSD",1767569086977,0.71849101,134.04,134.0,0.69856497]
["bitfinex","SOLUSD",1767569087985,0.71849101,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1767569090496,0.71849101,134.04,134.0,8.16104354]
["bitfinex","SOLUSD",1767569090996,0.71849101,134.03,133.99,8.16158787]
["bitfinex","SOLUSD",1767569091207,10.66564669,134.04,133.98,0.2]
["bitfinex","SOLUSD",1767569091208,3.20505621,134.0,133.98,0.2]
["bitfinex","SOLUSD",1767569091389,3.92354722,134.01,133.98,0.2]
["bitfinex","SOLUSD",1767569091707,3.20505621,134.0,133.98,0.2]
["bitfinex","SOLUSD",1767569091903,3.92354722,133.99,133.97,0.2]
["bitfinex","SOLUSD",1767569092210,3.92354722,133.98,133.97,0.2]
["bitfinex","SOLUSD",1767569093087,0.71849101,133.98,133.97,0.2]
["bitfinex","SOLUSD",1767569098309,3.20505621,133.99,133.97,0.2]
["bitfinex","SOLUSD",1767569098510,3.92354722,133.99,133.97,0.2]
["bitfinex","SOLUSD",1767569100211,3.20505621,133.99,133.95,8.36394366]
["bitfinex","SOLUSD",1767569100592,11.35618106,134.01,133.97,0.72019285]
["bitfinex","SOLUSD",1767569100792,3.89393932,133.99,133.96,0.72019285]
["bitfinex","SOLUSD",1767569101401,8.1498993,134.03,133.97,0.72019285]
["bitfinex","SOLUSD",1767569101623,0.68888311,134.02,133.98,0.72019285]
["bitfinex","SOLUSD",1767569101807,3.89393932,134.02,133.98,0.72019285]
["bitfinex","SOLUSD",1767569102113,7.46101619,134.03,133.96,8.18489209]
["bitfinex","SOLUSD",1767569102114,3.89393932,134.0,133.96,8.18489209]
["bitfinex","SOLUSD",1767569102484,3.20505621,133.98,133.95,8.3854683]
["bitfinex","SOLUSD",1767569102688,3.20505621,133.98,133.95,0.92019285]
["bitfinex","SOLUSD",1767569102689,3.89393932,133.98,133.95,0.92019285]
["bitfinex","SOLUSD",1767569103295,0.68888311,133.98,133.95,0.92019285]
["bitfinex","SOLUSD",1767569104813,11.3577445,133.98,133.95,0.2]
["bitfinex","SOLUSD",1767569104992,0.68888311,133.96,133.95,0.2]
["bitfinex","SOLUSD",1767569105191,3.20505621,133.97,133.95,0.2]
["bitfinex","SOLUSD",1767569105393,3.89393932,133.97,133.95,0.2]
["bitfinex","SOLUSD",1767569105698,0.68888311,133.96,133.95,0.2]
["bitfinex","SOLUSD",1767569106009,3.89393932,133.96,133.95,0.2]
["bitfinex","SOLUSD",1767569106393,3.89393932,133.96,133.92,0.72019285]
["bitfinex","SOLUSD",1767569106593,0.68888311,133.94,133.91,8.18757038]
["bitfinex","SOLUSD",1767569108004,0.68888311,133.94,133.91,7.46737753]
["bitfinex","SOLUSD",1767569108210,0.68888311,133.94,133.9,13.62]
["bitfinex","SOLUSD",1767569108211,0.68888311,133.93,133.9,13.62]
["bitfinex","SOLUSD",1767569108508,0.68888311,133.93,133.91,7.46767894]
["bitfinex","SOLUSD",1767569108708,3.86393932,133.93,133.9,13.62]
["bitfinex","SOLUSD",1767569109016,0.65888311,133.93,133.88,0.72019285]
["bitfinex","SOLUSD",1767569109191,3.86393932,133.93,133.88,0.72019285]
["bitfinex","SOLUSD",1767569109922,3.20505621,133.93,133.89,7.46860396]
["bitfinex","SOLUSD",1767569110222,3.20505621,133.94,133.89,7.46860396]
["bitfinex","SOLUSD",1767569110912,0.68888311,133.92,133.89,7.46860396]
["bitfinex","SOLUSD",1767569111414,0.68888311,133.9,133.87,21.90992585]
["bitfinex","SOLUSD",1767569112204,0.65888311,133.9,133.87,21.90992585]
["bitfinex","SOLUSD",1767569112811,3.20505621,133.9,133.87,0.1]
["bitfinex","SOLUSD",1767569112995,3.20505621,133.91,133.87,7.56990767]
["bitfinex","SOLUSD",1767569113193,21.08657137,133.94,133.87,8.29010052]
["bitfinex","SOLUSD",1767569113397,10.6699711,133.96,133.9,3.92524906]
["bitfinex","SOLUSD",1767569113611,10.6699711,133.96,133.9,0.72019285]
["bitfinex","SOLUSD",1767569113817,10.6699711,133.96,133.91,10.67225872]
["bitfinex","SOLUSD",1767569114005,10.66953977,133.97,133.92,3.92524906]
["bitfinex","SOLUSD",1767569114210,0.68888311,133.97,133.93,3.20505621]
["bitfinex","SOLUSD",1767569114412,0.68888311,133.97,133.92,3.92524906]
["bitfinex","SOLUSD",1767569114633,0.68888311,133.96,133.92,0.72019285]
["bitfinex","SOLUSD",1767569114816,0.68888311,133.96,133.92,3.92524906]
["bitfinex","SOLUSD",1767569115298,0.68888311,133.96,133.93,3.20505621]
["bitfinex","SOLUSD",1767569117308,0.68888311,133.96,133.93,10.6713111]
["bitfinex","SOLUSD",1767569118017,0.68888311,133.96,133.93,8.18644774]
["bitfinex","SOLUSD",1767569118223,0.68888311,133.96,133.93,11.39150395]
["bitfinex","SOLUSD",1767569119120,0.68888311,133.97,133.93,11.39150395]
["bitfinex","SOLUSD",1767569120503,0.68888311,133.97,133.94,8.18617646]
["bitfinex","SOLUSD",1767569120706,0.68888311,133.98,133.94,8.18617646]
["bitfinex","SOLUSD",1767569121426,0.68888311,133.98,133.94,7.46598361]
["bitfinex","SOLUSD",1767569121602,0.68888311,133.98,133.94,8.18617646]
["bitfinex","SOLUSD",1767569121803,0.68888311,133.97,133.93,7.46645986]
["bitfinex","SOLUSD",1767569121998,0.68888311,133.97,133.93,8.18665271]
["bitfinex","SOLUSD",1767569122230,0.68888311,133.97,133.92,25.01221752]
["bitfinex","SOLUSD",1767569122398,0.68888311,133.97,133.93,3.20505621]
["bitfinex","SOLUSD",1767569122605,0.68888311,133.97,133.93,3.92524906]
["bitfinex","SOLUSD",1767569123137,0.68888311,133.97,133.93,8.18677726]
["bitfinex","SOLUSD",1767569123508,0.68888311,133.97,133.94,0.72019285]
["bitfinex","SOLUSD",1767569124010,0.68888311,133.97,133.93,11.39183347]
["bitfinex","SOLUSD",1767569124216,0.68888311,133.97,133.94,0.72019285]
["bitfinex","SOLUSD",1767569124721,0.68888311,133.97,133.94,7.46599814]
["bitfinex","SOLUSD",1767569126401,0.68888311,133.99,133.95,0.72019285]
["bitfinex","SOLUSD",1767569126603,0.68888311,133.99,133.96,3.92524906]
["bitfinex","SOLUSD",1767569127228,0.68888311,134.0,133.96,3.92524906]
["bitfinex","SOLUSD",1767569127623,0.68888311,134.0,133.98,3.20505621]
["bitfinex","SOLUSD",1767569127929,0.68888311,134.02,133.98,3.20505621]
["bitfinex","SOLUSD",1767569128132,0.68888311,134.02,133.98,3.92524906]
["bitfinex","SOLUSD",1767569128330,0.68888311,134.02,133.98,3.20505621]
["bitfinex","SOLUSD",1767569128825,0.68888311,134.02,133.98,10.66885361]
["bitfinex","SOLUSD",1767569129028,0.68888311,134.02,133.98,11.38904646]
["bitfinex","SOLUSD",1767569130824,0.71505884,134.04,134.01,0.70899264]
["bitfinex","SOLUSD",1767569131014,0.71505884,134.03,133.99,3.91404885]
["bitfinex","SOLUSD",1767569131215,0.71505884,134.02,133.99,0.70899264]
["bitfinex","SOLUSD",1767569131615,0.71505884,134.02,133.99,3.91404885]
["bitfinex","SOLUSD",1767569132634,0.71505884,134.02,133.99,11.37676223]
["bitfinex","SOLUSD",1767569134231,0.71505884,134.04,133.99,11.37676223]
["bitfinex","SOLUSD",1767569134438,0.71505884,134.07,134.03,0.70899264]
["bitfinex","SOLUSD",1767569134619,0.71505884,134.07,134.03,3.91404885]
["bitfinex","SOLUSD",1767569134822,0.71505884,134.07,134.03,3.20505621]
["bitfinex","SOLUSD",1767569137241,0.71505884,134.07,134.03,10.66591022]
["bitfinex","SOLUSD",1767569137443,0.71505884,134.07,134.04,3.20505621]
["bitfinex","SOLUSD",1767569137642,0.71505884,134.07,134.03,10.66591022]
["bitfinex","SOLUSD",1767569137839,0.71505884,134.07,134.03,11.36917112]
["bitfinex","SOLUSD",1767569138038,0.6647385,134.06,134.01,3.90831711]
["bitfinex","SOLUSD",1767569138350,0.6647385,134.05,134.01,3.20505621]
["bitfinex","SOLUSD",1767569139627,0.6647385,134.05,134.01,10.66714996]
["bitfinex","SOLUSD",1767569140029,0.6647385,134.05,134.01,7.46209375]
["bitfinex","SOLUSD",1767569140436,0.6647385,134.05,134.01,10.66714996]
["bitfinex","SOLUSD",1767569141255,0.6647385,134.05,134.01,11.37041086]
["bitfinex","SOLUSD",1767569141429,0.6647385,134.07,134.03,3.90831711]
["bitfinex","SOLUSD",1767569141629,0.6647385,134.07,134.03,10.66564059]
["bitfinex","SOLUSD",1767569141830,0.6647385,134.07,134.04,3.20505621]
["bitfinex","SOLUSD",1767569142157,0.6647385,134.07,134.03,11.36890149]
["bitfinex","SOLUSD",1767569143421,0.6647385,134.07,134.04,3.20505621]
["bitfinex","SOLUSD",1767569143626,0.6647385,134.07,134.05,10.66490692]
["bitfinex","SOLUSD",1767569143824,0.6647385,134.07,134.05,3.20505621]
["bitfinex","SOLUSD",1767569144039,0.6647385,134.07,134.04,10.66528797]
["bitfinex","SOLUSD",1767569144242,0.6647385,134.07,134.04,11.36854887]
["bitfinex","SOLUSD",1767569146548,0.6647385,134.07,134.04,10.21386039]
["bitfinex","SOLUSD",1767569146736,0.6647385,134.07,134.04,8.16349266]
["bitfinex","SOLUSD",1767569146942,0.6647385,134.07,134.04,10.21386039]
["bitfinex","SOLUSD",1767569148853,0.2,134.09,134.06,2.75362863]
["bitfinex","SOLUSD",1767569149021,0.2,134.09,134.07,2.75362863]
["bitfinex","SOLUSD",1767569149227,0.2,134.09,134.07,2.69603432]
["bitfinex","SOLUSD",1767569149429,0.6647385,134.11,134.08,2.05036773]
["bitfinex","SOLUSD",1767569149750,0.6647385,134.11,134.08,0.7032609]
["bitfinex","SOLUSD",1767569150046,0.6647385,134.11,134.07,2.05036773]
["bitfinex","SOLUSD",1767569150850,8.12143402,134.11,134.07,9.50895639]
["bitfinex","SOLUSD",1767569151050,0.6647385,134.09,134.04,0.7032609]
["bitfinex","SOLUSD",1767569151258,0.6647385,134.09,134.05,10.21304801]
["bitfinex","SOLUSD",1767569151429,0.6647385,134.09,134.06,10.21262389]
["bitfinex","SOLUSD",1767569151858,0.6647385,134.12,134.09,0.7032609]
["bitfinex","SOLUSD",1767569152196,0.6647385,134.12,134.09,0.67523992]
["bitfinex","SOLUSD",1767569152332,0.6647385,134.12,134.08,2.05036773]
["bitfinex","SOLUSD",1767569152961,0.6647385,134.12,134.09,2.05036773]
["bitfinex","SOLUSD",1767569153432,0.6647385,134.1,134.06,23.10948872]
["bitfinex","SOLUSD",1767569154141,0.6647385,134.1,134.06,21.05912099]
["bitfinex","SOLUSD",1767569154333,0.6647385,134.1,134.06,23.10948872]
["bitfinex","SOLUSD",1767569155150,0.6647385,134.06,134.02,81.75664568]
["bitfinex","SOLUSD",1767569155334,0.6647385,134.06,134.03,7.46069848]
["bitfinex","SOLUSD",1767569155538,0.6647385,134.05,134.01,2.05036773]
["bitfinex","SOLUSD",1767569155737,0.6647385,134.05,134.0,23.81614189]
["bitfinex","SOLUSD",1767569155738,2.71510623,134.05,134.0,23.81614189]
["bitfinex","SOLUSD",1767569155970,2.71510623,134.05,134.0,21.76577416]
["bitfinex","SOLUSD",1767569156280,2.71510623,134.05,134.01,7.462118]
["bitfinex","SOLUSD",1767569156453,2.71510623,134.05,134.01,8.1653789]
["bitfinex","SOLUSD",1767569157441,2.71510623,134.05,134.0,23.11286912]
["bitfinex","SOLUSD",1767569157442,0.6647385,134.04,134.0,23.11286912]
["bitfinex","SOLUSD",1767569157647,0.6647385,134.04,134.0,23.81613002]
["bitfinex","SOLUSD",1767569157946,0.6647385,134.04,134.01,8.16534322]
["bitfinex","SOLUSD",1767569160766,0.68216703,134.05,134.01,8.16534322]
["bitfinex","SOLUSD",1767569162080,0.68216703,134.07,134.04,0.72459401]
["bitfinex","SOLUSD",1767569164453,0.68216703,134.07,134.04,8.18503458]
["bitfinex","SOLUSD",1767569165061,0.68216703,134.07,134.04,10.23540231]
["bitfinex","SOLUSD",1767569165754,0.68216703,134.07,134.04,8.18503458]
["bitfinex","SOLUSD",1767569168848,0.68216703,134.08,134.04,8.18503458]
["bitfinex","SOLUSD",1767569169279,0.68216703,134.08,134.05,0.72459401]
["bitfinex","SOLUSD",1767569169961,0.68216703,134.09,134.06,0.72459401]
["bitfinex","SOLUSD",1767569170163,0.68216703,134.09,134.05,2.77496174]
["bitfinex","SOLUSD",1767569171265,0.68216703,134.09,134.05,10.23460752]
["bitfinex","SOLUSD",1767569171960,0.68216703,134.09,134.05,8.18423979]
["bitfinex","SOLUSD",1767569174588,0.68216703,134.1,134.07,0.72459401]
["bitfinex","SOLUSD",1767569174763,0.68216703,134.1,134.07,0.66459401]
["bitfinex","SOLUSD",1767569175485,0.68216703,134.1,134.06,7.45929922]
["bitfinex","SOLUSD",1767569176688,0.68216703,134.1,134.06,8.18389323]
["bitfinex","SOLUSD",1767569177971,0.68216703,134.1,134.07,8.18326796]
["bitfinex","SOLUSD",1767569178283,0.68216703,134.11,134.08,0.72459401]
["bitfinex","SOLUSD",1767569179399,0.68216703,134.11,134.07,8.18326796]
["bitfinex","SOLUSD",1767569180082,2.73253476,134.11,134.07,8.18326796]
["bitfinex","SOLUSD",1767569181071,0.68216703,134.08,134.04,2.77496174]
["bitfinex","SOLUSD",1767569181393,0.68216703,134.08,134.05,8.18419617]
["bitfinex","SOLUSD",1767569181773,2.73253476,134.1,134.06,7.45922052]
["bitfinex","SOLUSD",1767569181974,2.73253476,134.1,134.06,8.18381453]
["bitfinex","SOLUSD",1767569182221,0.68216703,134.1,134.06,8.18381453]
["bitfinex","SOLUSD",1767569183793,0.68216703,134.09,134.06,8.18381453]
["bitfinex","SOLUSD",1767569184098,0.68216703,134.09,134.05,8.18424739]
["bitfinex","SOLUSD",1767569185995,0.68216703,134.09,134.04,7.46035271]
["bitfinex","SOLUSD",1767569185996,0.68216703,134.06,134.04,7.46035271]
["bitfinex","SOLUSD",1767569186494,2.73253476,134.08,134.04,7.46035271]
["bitfinex","SOLUSD",1767569186707,0.68216703,134.08,134.05,8.18441148]
["bitfinex","SOLUSD",1767569187270,0.68216703,134.1,134.07,2.77496174]
["bitfinex","SOLUSD",1767569187774,0.68216703,134.1,134.07,10.23321033]
["bitfinex","SOLUSD",1767569188504,0.68216703,134.11,134.08,0.72459401]
["bitfinex","SOLUSD",1767569188797,0.68216703,134.12,134.09,0.72459401]
["bitfinex","SOLUSD",1767569189392,0.68216703,134.12,134.09,2.77496174]
["bitfinex","SOLUSD",1767569189800,0.68216703,134.12,134.09,10.23255566]
["bitfinex","SOLUSD",1767569190002,0.68216703,134.12,134.09,0.72459401]
["bitfinex","SOLUSD",1767569191804,0.68216703,134.12,134.09,8.18215249]
["bitfinex","SOLUSD",1767569193206,0.68216703,134.12,134.09,0.72459401]
["bitfinex","SOLUSD",1767569199787,0.66641657,134.13,134.1,0.70271652]
["bitfinex","SOLUSD",1767569200101,0.66641657,134.14,134.1,2.75308425]
["bitfinex","SOLUSD",1767569200905,0.66641657,134.14,134.1,10.20975476]
["bitfinex","SOLUSD",1767569201214,0.66641657,134.14,134.1,8.15938703]
["bitfinex","SOLUSD",1767569201710,2.7167843,134.14,134.11,0.70271652]
["bitfinex","SOLUSD",1767569202014,0.66641657,134.14,134.11,0.70271652]
["bitfinex","SOLUSD",1767569202511,2.7167843,134.13,134.09,8.16014876]
["bitfinex","SOLUSD",1767569202688,2.7167843,134.13,134.1,0.70271652]
["bitfinex","SOLUSD",1767569202888,0.66641657,134.13,134.1,0.70271652]
["bitfinex","SOLUSD",1767569206501,0.66641657,134.13,134.08,2.05036773]
["bitfinex","SOLUSD",1767569206502,0.66641657,134.11,134.08,8.16070105]
["bitfinex","SOLUSD",1767569207200,3.86867029,134.12,134.08,8.16070105]
["bitfinex","SOLUSD",1767569207911,3.86867029,134.12,134.09,0.70271652]
["bitfinex","SOLUSD",1767569208588,0.66641657,134.12,134.09,0.70271652]
["bitfinex","SOLUSD",1767569210409,0.66641657,134.12,134.09,8.16029278]
["bitfinex","SOLUSD",1767569210591,0.66641657,134.13,134.09,8.16029278]
["bitfinex","SOLUSD",1767569212119,3.86867029,134.13,134.09,8.16029278]
["bitfinex","SOLUSD",1767569213188,0.66641657,134.13,134.09,8.16029278]
["bitfinex","SOLUSD",1767569213392,0.66641657,134.13,134.1,0.70271652]
["bitfinex","SOLUSD",1767569214710,7.45504729,134.14,134.1,8.15959886]
["bitfinex","SOLUSD",1767569214917,21.054594,134.15,134.11,0.70271652]
["bitfinex","SOLUSD",1767569215112,21.72101057,134.15,134.11,0.70271652]
["bitfinex","SOLUSD",1767569215916,0.66641657,134.14,134.11,0.70271652]
["bitfinex","SOLUSD",1767569216122,3.86867029,134.14,134.11,0.70271652]
["bitfinex","SOLUSD",1767569218116,7.6539898,134.16,134.12,0.70271652]
["bitfinex","SOLUSD",1767569218312,11.52266009,134.16,134.12,0.70271652]
["bitfinex","SOLUSD",1767569218803,8.32040637,134.16,134.12,0.70271652]
["bitfinex","SOLUSD",1767569219502,0.66641657,134.15,134.12,0.70271652]
["bitfinex","SOLUSD",1767569220813,0.71536113,134.13,134.1,0.71551976]
["bitfinex","SOLUSD",1767569221026,0.71536113,134.13,134.1,8.17216334]
["bitfinex","SOLUSD",1767569221404,0.71536113,134.13,134.09,8.17306207]
["bitfinex","SOLUSD",1767569225740,0.71536113,134.14,134.1,0.71551976]
["bitfinex","SOLUSD",1767569225957,0.71536113,134.15,134.12,0.71551976]
["bitfinex","SOLUSD",1767569227854,0.2,134.16,134.13,0.71551976]
["bitfinex","SOLUSD",1767569228614,0.91536113,134.16,134.13,0.71551976]
["bitfinex","SOLUSD",1767569232548,0.91536113,134.16,134.13,8.17088563]
["bitfinex","SOLUSD",1767569232923,0.91536113,134.16,134.13,0.71551976]
["bitfinex","SOLUSD",1767569234642,0.2,134.16,134.14,0.71551976]
["bitfinex","SOLUSD",1767569237335,0.2,134.16,134.14,8.17039847]
["bitfinex","SOLUSD",1767569238052,0.91536113,134.16,134.13,7.45530988]
["bitfinex","SOLUSD",1767569238360,0.91536113,134.16,134.13,8.17082964]
["bitfinex","SOLUSD",1767569238526,0.2,134.16,134.14,8.17032166]
["bitfinex","SOLUSD",1767569242157,0.71536113,134.17,134.14,8.17032166]
["bitfinex","SOLUSD",1767569242158,0.2,134.18,134.16,0.71551976]
["bitfinex","SOLUSD",1767569242337,0.2,134.18,134.15,8.16969743]
["bitfinex","SOLUSD",1767569243165,0.2,134.18,134.16,0.71551976]
["bitfinex","SOLUSD",1767569244343,7.45112127,134.21,134.16,11.371234]
["bitfinex","SOLUSD",1767569244550,0.71536113,134.2,134.17,0.71551976]
["bitfinex","SOLUSD",1767569245050,0.71536113,134.2,134.16,11.371234]
["bitfinex","SOLUSD",1767569246152,0.91536113,134.23,134.19,0.71551976]
["bitfinex","SOLUSD",1767569246448,3.91761485,134.21,134.18,0.71551976]
["bitfinex","SOLUSD",1767569246652,0.71536113,134.21,134.18,0.71551976]
["bitfinex","SOLUSD",1767569247740,0.71536113,134.21,134.17,21.76837565]
["bitfinex","SOLUSD",1767569248850,0.71536113,134.21,134.18,0.71551976]
["bitfinex","SOLUSD",1767569249050,0.71536113,134.21,134.17,21.76837565]
["bitfinex","SOLUSD",1767569249237,0.71536113,134.21,134.18,0.71551976]
["bitfinex","SOLUSD",1767569250559,11.36871273,134.21,134.17,21.71548246]
["bitfinex","SOLUSD",1767569250736,0.71536113,134.21,134.18,8.11526201]
["bitfinex","SOLUSD",1767569251250,11.50603931,134.23,134.19,0.66262657]
["bitfinex","SOLUSD",1767569251431,0.8536844,134.23,134.19,0.66262657]
["bitfinex","SOLUSD",1767569251627,0.8536844,134.23,134.19,3.86488029]
["bitfinex","SOLUSD",1767569252534,0.8536844,134.23,134.19,8.11458798]
["bitfinex","SOLUSD",1767569253253,13.7,134.25,134.19,8.11458798]
["bitfinex","SOLUSD",1767569253254,0.7536844,134.25,134.22,0.66262657]
["bitfinex","SOLUSD",1767569253464,0.7536844,134.25,134.22,0.57485187]
["bitfinex","SOLUSD",1767569253667,0.7536844,134.25,134.22,0.54262657]
["bitfinex","SOLUSD",1767569253965,0.7536844,134.25,134.21,3.20225372]
["bitfinex","SOLUSD",1767569254166,0.7536844,134.25,134.2,13.6]
["bitfinex","SOLUSD",1767569254344,0.6536844,134.24,134.2,16.80225372]
["bitfinex","SOLUSD",1767569255258,0.6536844,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1767569257062,0.1,134.25,134.22,0.61919589]
["bitfinex","SOLUSD",1767569257567,0.1,134.25,134.23,0.61919589]
["bitfinex","SOLUSD",1767569257966,0.2,134.26,134.24,0.61919589]
["bitfinex","SOLUSD",1767569258145,0.2,134.26,134.23,0.51919589]
["bitfinex","SOLUSD",1767569258462,0.2,134.26,134.23,3.72144961]
["bitfinex","SOLUSD",1767569258649,0.7100699,134.25,134.21,11.17245922]
["bitfinex","SOLUSD",1767569260468,0.7100699,134.25,134.22,3.20225372]
["bitfinex","SOLUSD",1767569261359,0.7100699,134.25,134.21,11.17245922]
["bitfinex","SOLUSD",1767569262977,0.7100699,134.25,134.21,7.9702055]
["bitfinex","SOLUSD",1767569263262,0.7100699,134.25,134.21,11.17245922]
["bitfinex","SOLUSD",1767569263838,0.7100699,134.24,134.19,0.51919589]
["bitfinex","SOLUSD",1767569264043,0.7100699,134.23,134.19,24.75325209]
["bitfinex","SOLUSD",1767569264442,0.7100699,134.23,134.2,7.45142523]
["bitfinex","SOLUSD",1767569264777,0.7100699,134.25,134.22,3.20225372]
["bitfinex","SOLUSD",1767569265145,0.7100699,134.25,134.21,3.72144961]
["bitfinex","SOLUSD",1767569265870,0.7100699,134.25,134.21,11.17230807]
["bitfinex","SOLUSD",1767569266163,0.7100699,134.24,134.21,7.97005435]
["bitfinex","SOLUSD",1767569266462,0.7100699,134.24,134.21,3.72144961]
["bitfinex","SOLUSD",1767569266770,0.7100699,134.23,134.19,87.15333778]
["bitfinex","SOLUSD",1767569267060,0.7100699,134.23,134.19,24.75333778]
["bitfinex","SOLUSD",1767569267451,0.7100699,134.23,134.19,21.03188817]
["bitfinex","SOLUSD",1767569268844,0.7100699,134.23,134.19,23.07791234]
["bitfinex","SOLUSD",1767569269167,0.7100699,134.23,134.19,21.03188817]
["bitfinex","SOLUSD",1767569269362,0.7100699,134.21,134.17,0.51919589]
["bitfinex","SOLUSD",1767569269671,0.7100699,134.21,134.17,23.59810761]
["bitfinex","SOLUSD",1767569271470,0.7100699,134.2,134.17,13.58]
["bitfinex","SOLUSD",1767569271767,0.7100699,134.19,134.16,7.45368546]
["bitfinex","SOLUSD",1767569272288,0.7100699,134.19,134.16,7.97288135]
["bitfinex","SOLUSD",1767569272864,0.7100699,134.19,134.15,23.08021681]
["bitfinex","SOLUSD",1767569273066,0.7100699,134.19,134.15,21.03419264]
["bitfinex","SOLUSD",1767569273473,0.7100699,134.19,134.15,21.55338853]
["bitfinex","SOLUSD",1767569274467,0.7100699,134.19,134.15,23.5994127]
["bitfinex","SOLUSD",1767569276070,10.20733783,134.21,134.17,0.51919589]
["bitfinex","SOLUSD",1767569276273,8.16131366,134.21,134.17,2.56522006]
["bitfinex","SOLUSD",1767569276777,0.7100699,134.2,134.17,2.56522006]
["bitfinex","SOLUSD",1767569276970,8.16069683,134.22,134.17,0.51919589]
["bitfinex","SOLUSD",1767569277176,0.7100699,134.21,134.17,2.56522006]
["bitfinex","SOLUSD",1767569278658,0.7100699,134.21,134.17,10.01803532]
["bitfinex","SOLUSD",1767569279677,0.7100699,134.21,134.17,7.97201115]
["bitfinex","SOLUSD",1767569279882,0.7100699,134.21,134.17,10.01803532]
["bitfinex","SOLUSD",1767569281486,0.67165698,134.2,134.15,13.58]
["bitfinex","SOLUSD",1767569281663,0.67165698,134.18,134.15,13.58]
["bitfinex","SOLUSD",1767569281981,0.67165698,134.18,134.15,7.45393085]
["bitfinex","SOLUSD",1767569282679,0.67165698,134.18,134.14,7.97385046]
["bitfinex","SOLUSD",1767569282871,0.67165698,134.17,134.14,7.97385046]
["bitfinex","SOLUSD",1767569283182,2.71768115,134.18,134.14,7.97385046]
["bitfinex","SOLUSD",1767569283380,0.67165698,134.17,134.14,7.97385046]
["bitfinex","SOLUSD",1767569284485,0.67165698,134.16,134.13,21.05522537]
["bitfinex","SOLUSD",1767569284869,0.67165698,134.16,134.13,21.57442126]
["bitfinex","SOLUSD",1767569285271,0.67165698,134.17,134.13,21.57442126]
["bitfinex","SOLUSD",1767569285480,0.67165698,134.17,134.13,23.62044543]
["bitfinex","SOLUSD",1767569286763,0.67165698,134.17,134.13,21.57442126]
["bitfinex","SOLUSD",1767569288794,2.71768115,134.17,134.13,21.57442126]
["bitfinex","SOLUSD",1767569289396,0.67165698,134.16,134.13,21.57442126]
["bitfinex","SOLUSD",1767569290479,0.67165698,134.16,134.12,0.51919589]
["bitfinex","SOLUSD",1767569290798,0.67165698,134.14,134.11,0.51919589]
["bitfinex","SOLUSD",1767569291898,0.67165698,134.14,134.1,21.57620515]
["bitfinex","SOLUSD",1767569292801,10.17265845,134.14,134.1,21.57620515]
["bitfinex","SOLUSD",1767569293102,2.71768115,134.14,134.1,21.57620515]
["bitfinex","SOLUSD",1767569293600,0.67165698,134.14,134.1,23.62222932]
["bitfinex","SOLUSD",1767569294592,0.64165699,134.14,134.1,23.62222932]
["bitfinex","SOLUSD",1767569294899,0.64165699,134.14,134.1,21.57620515]
["bitfinex","SOLUSD",1767569295400,2.04602417,134.12,134.08,63.14919588]
["bitfinex","SOLUSD",1767569295704,2.04602417,134.12,134.08,8.20711335]
["bitfinex","SOLUSD",1767569295996,2.04602417,134.13,134.08,8.20711335]
["bitfinex","SOLUSD",1767569296501,0.67165698,134.12,134.08,10.25313752]
["bitfinex","SOLUSD",1767569297890,0.67165698,134.11,134.08,0.2]
["bitfinex","SOLUSD",1767569298108,0.64165699,134.11,134.08,0.2]
["bitfinex","SOLUSD",1767569298300,0.64165699,134.11,134.08,8.23729067]
["bitfinex","SOLUSD",1767569298887,0.64165699,134.11,134.08,7.6580948]
["bitfinex","SOLUSD",1767569299407,0.64165699,134.11,134.08,8.23729067]
["bitfinex","SOLUSD",1767569300407,0.64165699,134.11,134.08,7.6580948]
["bitfinex","SOLUSD",1767569301307,0.67165698,134.13,134.08,8.23729067]
["bitfinex","SOLUSD",1767569301498,0.67165698,134.09,134.08,0.2]
["bitfinex","SOLUSD",1767569306184,8.12933465,134.09,134.08,0.2]
["bitfinex","SOLUSD",1767569306698,0.67165698,134.08,134.03,21.72557581]
["bitfinex","SOLUSD",1767569306902,2.71768115,134.07,134.03,21.72557581]
["bitfinex","SOLUSD",1767569307094,2.71768115,134.07,134.03,8.12557581]
["bitfinex","SOLUSD",1767569308716,0.67165698,134.05,134.02,13.6]
["bitfinex","SOLUSD",1767569308891,2.71768115,134.05,134.01,0.86490226]
["bitfinex","SOLUSD",1767569309091,2.71768115,134.05,134.01,8.3265258]
["bitfinex","SOLUSD",1767569309417,2.71768115,134.04,134.01,8.3265258]
["bitfinex","SOLUSD",1767569309609,2.68768116,134.04,134.01,8.3265258]
["bitfinex","SOLUSD",1767569310809,2.04602417,134.03,134.01,0.2]
["bitfinex","SOLUSD",1767569311711,2.69974829,134.03,134.01,0.2]
["bitfinex","SOLUSD",1767569312114,0.65372412,134.02,134.01,0.2]
["bitfinex","SOLUSD",1767569312331,2.69974829,134.03,134.01,0.2]
["bitfinex","SOLUSD",1767569313332,0.65372412,134.02,134.01,0.2]
["bitfinex","SOLUSD",1767569313521,0.65372412,134.02,133.99,0.2]
["bitfinex","SOLUSD",1767569314024,0.65372412,134.0,133.99,0.2]
["bitfinex","SOLUSD",1767569314225,0.65372412,134.0,133.96,0.66988295]
["bitfinex","SOLUSD",1767569314226,2.04602417,134.0,133.96,0.66988295]
["bitfinex","SOLUSD",1767569314518,2.04602417,133.99,133.96,0.66988295]
["bitfinex","SOLUSD",1767569315231,2.04602417,133.98,133.95,0.69113001]
["bitfinex","SOLUSD",1767569315605,2.04602417,133.98,133.94,8.15703117]
["bitfinex","SOLUSD",1767569315803,2.04602417,133.98,133.95,0.69113001]
["bitfinex","SOLUSD",1767569316009,2.04602417,133.97,133.94,0.69113001]
["bitfinex","SOLUSD",1767569316226,2.69259901,133.97,133.94,0.69113001]
["bitfinex","SOLUSD",1767569316523,2.722599,133.96,133.93,0.1]
["bitfinex","SOLUSD",1767569318339,2.04602417,133.95,133.93,0.1]
["bitfinex","SOLUSD",1767569318810,2.69259901,133.96,133.93,0.1]
["bitfinex","SOLUSD",1767569319211,2.04602417,133.95,133.93,0.1]
["bitfinex","SOLUSD",1767569319733,2.04602417,133.94,133.93,0.1]
["bitfinex","SOLUSD",1767569320037,2.04602417,133.94,133.9,0.1]
["bitfinex","SOLUSD",1767569320236,2.04602417,133.91,133.87,0.79113001]
["bitfinex","SOLUSD",1767569320411,2.04602417,133.89,133.87,0.79113001]
["bitfinex","SOLUSD",1767569321005,0.67657483,133.91,133.87,0.79113001]
["bitfinex","SOLUSD",1767569321006,2.04602417,133.9,133.87,8.26094945]
["bitfinex","SOLUSD",1767569321218,2.04602417,133.92,133.88,0.69113001]
["bitfinex","SOLUSD",1767569321412,2.722599,133.92,133.88,8.16032708]
["bitfinex","SOLUSD",1767569321821,2.04602417,133.93,133.89,0.69113001]
["bitfinex","SOLUSD",1767569322032,2.722599,133.94,133.89,0.69113001]
["bitfinex","SOLUSD",1767569323138,7.46551248,133.95,133.9,0.69113001]
["bitfinex","SOLUSD",1767569323139,2.04602417,133.95,133.9,0.69113001]
["bitfinex","SOLUSD",1767569323520,2.722599,133.95,133.91,8.15883219]
["bitfinex","SOLUSD",1767569325412,2.04602417,133.97,133.92,0.69113001]
["bitfinex","SOLUSD",1767569325618,2.722599,133.97,133.93,0.69113001]
["bitfinex","SOLUSD",1767569325819,2.04602417,133.96,133.93,0.69113001]
["bitfinex","SOLUSD",1767569327042,2.04602417,133.99,133.94,0.69113001]
["bitfinex","SOLUSD",1767569327219,2.722599,133.99,133.94,0.69113001]
["bitfinex","SOLUSD",1767569327736,0.67657483,133.98,133.94,0.69113001]
["bitfinex","SOLUSD",1767569327927,2.722599,133.98,133.94,0.69113001]
["bitfinex","SOLUSD",1767569328122,2.722599,133.98,133.94,8.15692124]
["bitfinex","SOLUSD",1767569328540,3.8855405,133.98,133.94,8.15692124]
["bitfinex","SOLUSD",1767569330238,0.67657483,133.98,133.94,8.15692124]
["bitfinex","SOLUSD",1767569330441,3.8855405,133.98,133.94,8.15692124]
["bitfinex","SOLUSD",1767569331549,0.67657483,134.0,133.96,0.69113001]
["bitfinex","SOLUSD",1767569331720,3.8855405,134.0,133.96,0.69113001]
["bitfinex","SOLUSD",1767569331925,3.20896567,133.99,133.96,0.69113001]
["bitfinex","SOLUSD",1767569332242,3.8855405,133.99,133.96,0.69113001]
["bitfinex","SOLUSD",1767569336123,3.8855405,134.0,133.96,8.15588244]
["bitfinex","SOLUSD",1767569337043,0.67657483,133.99,133.96,0.69113001]
["bitfinex","SOLUSD",1767569340043,0.67657483,133.99,133.96,8.15599758]
["bitfinex","SOLUSD",1767569341349,0.67657483,133.99,133.95,8.16452854]
["bitfinex","SOLUSD",1767569341649,3.8855405,133.99,133.95,8.16452854]
["bitfinex","SOLUSD",1767569342061,0.72451502,133.95,133.91,19.36755484]
["bitfinex","SOLUSD",1767569342259,21.08344549,133.99,133.91,0.69905635]
["bitfinex","SOLUSD",1767569342260,3.93348069,133.94,133.91,0.69905635]
["bitfinex","SOLUSD",1767569343349,3.93348069,133.94,133.9,8.16731624]
["bitfinex","SOLUSD",1767569343535,3.93348069,133.93,133.89,21.08878678]
["bitfinex","SOLUSD",1767569343748,3.93348069,133.92,133.89,21.08878678]
["bitfinex","SOLUSD",1767569343936,3.93348069,133.92,133.88,0.69905635]
["bitfinex","SOLUSD",1767569345955,3.93348069,133.92,133.89,7.46878671]
["bitfinex","SOLUSD",1767569347053,0.72451502,133.95,133.9,0.69905635]
["bitfinex","SOLUSD",1767569347233,3.93348069,133.95,133.9,0.69905635]
["bitfinex","SOLUSD",1767569347737,3.93348069,133.95,133.91,0.69905635]
["bitfinex","SOLUSD",1767569348241,0.72451502,133.95,133.91,0.69905635]
["bitfinex","SOLUSD",1767569348430,0.72451502,133.96,133.92,0.69905635]
["bitfinex","SOLUSD",1767569348633,3.93348069,133.96,133.92,0.69905635]
["bitfinex","SOLUSD",1767569348950,3.93348069,133.95,133.92,0.69905635]
["bitfinex","SOLUSD",1767569351160,0.72451502,133.95,133.92,8.16584391]
["bitfinex","SOLUSD",1767569353834,0.69451503,133.95,133.92,8.16584391]
["bitfinex","SOLUSD",1767569354161,3.20896567,133.96,133.92,8.16584391]
["bitfinex","SOLUSD",1767569354362,3.20896567,133.96,133.93,0.69905635]
["bitfinex","SOLUSD",1767569355066,10.67236008,133.99,133.94,0.69905635]
["bitfinex","SOLUSD",1767569356149,0.72451502,133.98,133.94,0.69905635]
["bitfinex","SOLUSD",1767569357851,3.93348069,133.98,133.94,8.16485044]
["bitfinex","SOLUSD",1767569358161,0.72451502,133.97,133.94,8.16485044]
["bitfinex","SOLUSD",1767569359150,0.72451502,133.96,133.93,7.46643201]
["bitfinex","SOLUSD",1767569359344,0.72451502,133.95,133.92,7.46696748]
["bitfinex","SOLUSD",1767569359553,3.93348069,133.94,133.91,0.69905635]
["bitfinex","SOLUSD",1767569359872,3.93348069,133.94,133.9,8.16694674]
["bitfinex","SOLUSD",1767569362170,0.72451502,133.92,133.89,21.08858842]
["bitfinex","SOLUSD",1767569362415,3.9034807,133.92,133.89,21.08858842]
["bitfinex","SOLUSD",1767569362745,0.69451503,133.92,133.89,21.08858842]
["bitfinex","SOLUSD",1767569363370,0.69451503,133.92,133.89,21.78764477]
["bitfinex","SOLUSD",1767569365170,0.72451502,133.91,133.89,13.62]
["bitfinex","SOLUSD",1767569365368,0.69451503,133.91,133.88,0.69905635]
["bitfinex","SOLUSD",1767569365571,0.66451504,133.91,133.88,8.16838913]
["bitfinex","SOLUSD",1767569365763,3.20896567,133.92,133.88,8.16838913]
["bitfinex","SOLUSD",1767569367657,3.93348069,133.92,133.88,8.16838913]
["bitfinex","SOLUSD",1767569367955,11.40065002,133.92,133.88,8.16838913]
["bitfinex","SOLUSD",1767569370654,3.20896567,133.91,133.88,8.16838913]
["bitfinex","SOLUSD",1767569372882,3.8787549,133.91,133.88,8.16838913]
["bitfinex","SOLUSD",1767569375064,0.66978923,133.91,133.88,8.16838913]
["bitfinex","SOLUSD",1767569375483,0.66978923,133.91,133.88,0.69905635]
["bitfinex","SOLUSD",1767569376185,0.66978923,133.91,133.88,8.16834035]
["bitfinex","SOLUSD",1767569376359,0.66620141,133.94,133.9,3.89648453]
["bitfinex","SOLUSD",1767569376563,0.66620141,133.94,133.9,0.68751886]
["bitfinex","SOLUSD",1767569377175,0.66620141,133.94,133.91,8.15522104]
["bitfinex","SOLUSD",1767569383464,0.66620141,133.92,133.9,13.62]
["bitfinex","SOLUSD",1767569383674,0.63620142,133.92,133.89,8.15598761]
["bitfinex","SOLUSD",1767569385487,0.63620142,133.92,133.89,7.46846875]
["bitfinex","SOLUSD",1767569385892,0.66620141,133.91,133.88,84.17675694]
["bitfinex","SOLUSD",1767569386071,0.66620141,133.91,133.88,21.77675694]
["bitfinex","SOLUSD",1767569387687,0.66620141,133.93,133.9,0.68751886]
["bitfinex","SOLUSD",1767569387888,0.66620141,133.94,133.91,0.68751886]
["bitfinex","SOLUSD",1767569388089,0.66620141,133.95,133.92,0.68751886]
["bitfinex","SOLUSD",1767569388392,0.66620141,133.94,133.91,0.68751886]
["bitfinex","SOLUSD",1767569389091,0.66620141,133.94,133.91,8.15511273]
["bitfinex","SOLUSD",1767569389393,0.66620141,133.94,133.91,7.46759387]
["bitfinex","SOLUSD",1767569389774,0.66620141,133.94,133.91,8.15511273]
["bitfinex","SOLUSD",1767569390882,0.66620141,133.94,133.91,7.46759387]
["bitfinex","SOLUSD",1767569391076,0.66620141,133.94,133.91,8.15511273]
["bitfinex","SOLUSD",1767569392076,2.72093237,133.95,133.91,8.15511273]
["bitfinex","SOLUSD",1767569393203,0.66620141,133.95,133.92,0.68751886]
["bitfinex","SOLUSD",1767569393499,0.66620141,133.95,133.91,8.15511273]
["bitfinex","SOLUSD",1767569394894,0.66620141,133.95,133.92,8.15455019]
["bitfinex","SOLUSD",1767569395087,0.66620141,133.96,133.92,8.15455019]
["bitfinex","SOLUSD",1767569396182,0.66620141,133.95,133.92,8.15455019]
["bitfinex","SOLUSD",1767569396383,0.66620141,133.95,133.91,8.15511118]
["bitfinex","SOLUSD",1767569396900,0.66620141,133.95,133.92,8.15448652]
["bitfinex","SOLUSD",1767569397203,0.66620141,133.96,133.93,0.68751886]
["bitfinex","SOLUSD",1767569397404,0.66620141,133.99,133.95,2.74224982]
["bitfinex","SOLUSD",1767569399699,0.66620141,133.99,133.95,10.20752044]
["bitfinex","SOLUSD",1767569399942,0.66620141,133.99,133.96,0.68751886]
["bitfinex","SOLUSD",1767569400298,18.65461942,134.02,133.98,0.68751886]
["bitfinex","SOLUSD",1767569400299,0.66620141,134.02,133.98,0.68751886]
["bitfinex","SOLUSD",1767569400500,2.73429704,134.0,133.97,13.62]
["bitfinex","SOLUSD",1767569400800,2.73429704,134.0,133.96,0.69530179]
["bitfinex","SOLUSD",1767569400801,0.67956608,133.99,133.96,0.69530179]
["bitfinex","SOLUSD",1767569402001,0.67956608,134.0,133.96,0.69530179]
["bitfinex","SOLUSD",1767569402196,2.73429704,134.0,133.96,0.69530179]
["bitfinex","SOLUSD",1767569402396,0.67956608,134.0,133.96,0.69530179]
["bitfinex","SOLUSD",1767569403008,0.67956608,134.0,133.96,10.21469491]
["bitfinex","SOLUSD",1767569403611,0.67956608,134.0,133.97,0.69530179]
["bitfinex","SOLUSD",1767569404208,0.67956608,134.02,133.97,0.69530179]
["bitfinex","SOLUSD",1767569404392,0.67956608,134.02,133.98,2.75003275]
["bitfinex","SOLUSD",1767569405290,0.67956608,134.01,133.98,2.75003275]
["bitfinex","SOLUSD",1767569405996,0.67956608,134.01,133.98,0.69530179]
["bitfinex","SOLUSD",1767569406192,2.73429704,134.01,133.97,8.15941597]
["bitfinex","SOLUSD",1767569406399,2.73429704,134.01,133.98,0.69530179]
["bitfinex","SOLUSD",1767569406599,0.67956608,133.99,133.94,7.46570398]
["bitfinex","SOLUSD",1767569406806,0.67956608,133.97,133.94,7.46570398]
["bitfinex","SOLUSD",1767569407201,0.67956608,133.96,133.93,13.62]
["bitfinex","SOLUSD",1767569407430,0.67956608,133.96,133.93,21.08657004]
["bitfinex","SOLUSD",1767569408501,0.67956608,133.96,133.93,21.78187183]
["bitfinex","SOLUSD",1767569408694,0.67956608,133.96,133.93,14.31530179]
["bitfinex","SOLUSD",1767569408896,0.67956608,133.96,133.93,13.62]
["bitfinex","SOLUSD",1767569409291,0.67956608,133.96,133.93,21.78185635]
["bitfinex","SOLUSD",1767569411919,0.67956608,133.96,133.93,21.08655456]
["bitfinex","SOLUSD",1767569412615,0.67956608,133.94,133.9,14.31530179]
["bitfinex","SOLUSD",1767569412816,2.73429704,133.94,133.91,0.69530179]
["bitfinex","SOLUSD",1767569413024,0.67956608,133.94,133.91,8.16278455]
["bitfinex","SOLUSD",1767569415727,0.67956608,133.95,133.92,0.69530179]
["bitfinex","SOLUSD",1767569415923,0.67956608,133.95,133.91,10.21751551]
["bitfinex","SOLUSD",1767569417234,0.67956608,133.96,133.93,0.69530179]
["bitfinex","SOLUSD",1767569417907,0.67956608,133.95,133.92,7.46667265]
["bitfinex","SOLUSD",1767569418222,0.67956608,133.95,133.91,21.78269049]
["bitfinex","SOLUSD",1767569418223,0.67956608,133.94,133.91,21.78269049]
["bitfinex","SOLUSD",1767569418434,2.05473096,133.95,133.92,8.16229926]
["bitfinex","SOLUSD",1767569418435,0.67956608,133.95,133.92,8.16229926]
["bitfinex","SOLUSD",1767569418765,0.67956608,133.96,133.93,7.46658554]
["bitfinex","SOLUSD",1767569419050,0.67956608,133.96,133.93,8.16188733]
["bitfinex","SOLUSD",1767569419844,0.67956608,133.97,133.94,0.69530179]
["bitfinex","SOLUSD",1767569420232,0.67956608,133.97,133.93,7.46658554]
["bitfinex","SOLUSD",1767569420233,0.67956608,133.97,133.93,8.16188733]
["bitfinex","SOLUSD",1767569421238,0.67956608,133.97,133.94,8.16119724]
["bitfinex","SOLUSD",1767569421542,0.67956608,133.97,133.94,7.46589545]
["bitfinex","SOLUSD",1767569421838,0.67956608,133.95,133.92,8.1622625]
["bitfinex","SOLUSD",1767569427423,7.46442179,133.97,133.93,10.21648301]
["bitfinex","SOLUSD",1767569427424,0.67956608,133.97,133.93,10.21648301]
["bitfinex","SOLUSD",1767569427727,2.05473096,134.01,133.96,2.75003275]
["bitfinex","SOLUSD",1767569428135,0.67956608,134.0,133.96,2.75003275]
["bitfinex","SOLUSD",1767569428632,0.67956608,134.0,133.96,0.69530179]
["bitfinex","SOLUSD",1767569428833,0.67956608,134.0,133.96,8.15990147]
["bitfinex","SOLUSD",1767569429034,0.67956608,133.99,133.96,7.46459968]
["bitfinex","SOLUSD",1767569429750,0.67956608,133.99,133.96,8.15990147]
["bitfinex","SOLUSD",1767569431657,0.68867214,134.01,133.98,0.71172909]
["bitfinex","SOLUSD",1767569431951,0.68867214,134.05,134.0,2.05473096]
["bitfinex","SOLUSD",1767569432128,0.68867214,134.05,134.01,2.02263818]
["bitfinex","SOLUSD",1767569432331,0.68867214,134.05,134.0,2.05473096]
["bitfinex","SOLUSD",1767569433254,0.68867214,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1767569433552,0.68867214,134.04,134.0,7.46257528]
["bitfinex","SOLUSD",1767569433762,0.68867214,134.04,134.0,8.17430437]
["bitfinex","SOLUSD",1767569433969,0.68867214,134.04,134.0,7.46257528]
["bitfinex","SOLUSD",1767569433970,0.68867214,134.03,134.0,7.46257528]
["bitfinex","SOLUSD",1767569434259,0.68867214,134.03,134.0,7.4343283]
["bitfinex","SOLUSD",1767569434664,0.68867214,134.03,134.0,7.40623662]
["bitfinex","SOLUSD",1767569435037,0.68867214,134.03,134.0,7.3704825]
["bitfinex","SOLUSD",1767569435238,0.68867214,134.01,133.97,2.76646005]
["bitfinex","SOLUSD",1767569435450,0.68867214,134.01,133.97,16.38646005]
["bitfinex","SOLUSD",1767569435846,0.68867214,134.01,133.98,0.69302577]
["bitfinex","SOLUSD",1767569436659,0.68867214,134.01,133.98,8.15661806]
["bitfinex","SOLUSD",1767569440458,2.7434031,134.01,133.98,8.15661806]
["bitfinex","SOLUSD",1767569440652,0.68867214,134.01,133.98,8.15661806]
["bitfinex","SOLUSD",1767569442673,0.69052211,134.02,133.99,0.69302577]
["bitfinex","SOLUSD",1767569443650,0.69052211,134.02,133.99,8.15617082]
["bitfinex","SOLUSD",1767569444693,0.2,134.06,134.02,0.69302577]
["bitfinex","SOLUSD",1767569444999,0.2,134.06,134.03,14.31302577]
["bitfinex","SOLUSD",1767569445377,0.89052211,134.06,134.03,14.31302577]
["bitfinex","SOLUSD",1767569446372,0.89052211,134.06,134.03,16.36775673]
["bitfinex","SOLUSD",1767569446870,0.89052211,134.06,134.03,23.82870017]
["bitfinex","SOLUSD",1767569447247,0.68644119,134.03,133.98,0.69302577]
["bitfinex","SOLUSD",1767569447579,2.05473096,134.01,133.98,8.15644613]
["bitfinex","SOLUSD",1767569447975,2.34120029,134.02,133.98,8.15644613]
["bitfinex","SOLUSD",1767569448270,26.30785197,134.06,134.01,0.69302577]
["bitfinex","SOLUSD",1767569448271,8.35000768,134.06,134.01,0.69302577]
["bitfinex","SOLUSD",1767569448457,0.28242921,134.05,134.01,8.1548652]
["bitfinex","SOLUSD",1767569448647,7.74235072,134.05,134.01,8.1548652]
["bitfinex","SOLUSD",1767569449371,0.89052211,134.06,134.02,0.69302577]
["bitfinex","SOLUSD",1767569449580,2.33716017,134.05,134.01,0.69302577]
["bitfinex","SOLUSD",1767569449745,2.05473096,134.04,134.0,7.46247105]
["bitfinex","SOLUSD",1767569449952,2.34120029,134.03,133.99,8.15624038]
["bitfinex","SOLUSD",1767569450355,2.05473096,134.03,133.99,0.69302577]
["bitfinex","SOLUSD",1767569450554,0.68244147,134.02,133.98,21.75659041]
["bitfinex","SOLUSD",1767569450758,3.88938311,134.02,133.98,21.75659041]
["bitfinex","SOLUSD",1767569450963,3.49737069,134.01,133.98,14.29302577]
["bitfinex","SOLUSD",1767569451476,3.89746375,134.02,133.98,21.75671518]
["bitfinex","SOLUSD",1767569451774,3.89746375,134.04,133.99,0.69302577]
["bitfinex","SOLUSD",1767569451981,3.89746375,134.04,134.0,0.69302577]
["bitfinex","SOLUSD",1767569452578,0.69052211,134.04,134.0,8.15550451]
["bitfinex","SOLUSD",1767569452778,3.89746375,134.04,134.0,8.15550451]
["bitfinex","SOLUSD",1767569453578,0.69052211,134.04,134.0,11.36244615]
["bitfinex","SOLUSD",1767569453778,0.69052211,134.04,134.0,8.15550451]
["bitfinex","SOLUSD",1767569453982,11.35796968,134.04,134.0,8.15550451]
["bitfinex","SOLUSD",1767569454273,11.35796968,134.04,133.98,32.25950141]
["bitfinex","SOLUSD",1767569454274,0.68644119,134.02,133.98,0.69302577]
["bitfinex","SOLUSD",1767569454464,3.48937085,134.03,133.99,8.15579216]
["bitfinex","SOLUSD",1767569454661,0.28242921,134.03,133.99,8.15579216]
["bitfinex","SOLUSD",1767569454869,0.28646933,134.03,133.97,0.69302577]
["bitfinex","SOLUSD",1767569455084,0.68244147,134.02,133.98,3.89996741]
["bitfinex","SOLUSD",1767569455750,0.68244147,134.02,133.98,0.69302577]
["bitfinex","SOLUSD",1767569455955,0.68244147,134.02,133.98,8.15678506]
["bitfinex","SOLUSD",1767569456870,0.69052211,134.03,134.0,0.69302577]
["bitfinex","SOLUSD",1767569457489,3.20694164,134.04,134.0,0.69302577]
["bitfinex","SOLUSD",1767569457787,0.28242921,134.04,134.0,0.69302577]
["bitfinex","SOLUSD",1767569459173,10.95001161,134.04,134.0,0.69302577]
["bitfinex","SOLUSD",1767569460582,3.48937085,134.04,134.0,8.15560628]
["bitfinex","SOLUSD",1767569461172,0.68644119,134.03,133.99,0.66880006]
["bitfinex","SOLUSD",1767569461396,3.89338283,134.03,133.99,0.66880006]
["bitfinex","SOLUSD",1767569462091,3.47593378,134.02,133.98,0.66880006]
["bitfinex","SOLUSD",1767569462290,0.26899214,134.02,133.99,0.66880006]
["bitfinex","SOLUSD",1767569462670,0.70409491,134.03,133.99,0.66880006]
["bitfinex","SOLUSD",1767569462875,3.91103655,134.03,133.99,0.66880006]
["bitfinex","SOLUSD",1767569463380,8.16548116,134.03,133.99,0.66880006]
["bitfinex","SOLUSD",1767569464792,11.3724228,134.03,133.99,0.66880006]
["bitfinex","SOLUSD",1767569465395,0.26899214,134.02,133.99,0.66880006]
["bitfinex","SOLUSD",1767569466997,8.1646217,134.04,134.0,0.66880006]
["bitfinex","SOLUSD",1767569467484,0.70409491,134.04,134.01,0.66880006]
["bitfinex","SOLUSD",1767569469802,0.26899214,134.03,133.99,8.1318783]
["bitfinex","SOLUSD",1767569469973,0.26899214,134.03,134.0,0.66880006]
["bitfinex","SOLUSD",1767569470173,0.26899214,134.03,134.0,0.60880006]
["bitfinex","SOLUSD",1767569471696,0.70409491,134.02,133.98,10.67071081]
["bitfinex","SOLUSD",1767569472000,11.37287139,134.02,133.97,21.06400488]
["bitfinex","SOLUSD",1767569472181,11.37287139,134.02,133.98,0.66880006]
["bitfinex","SOLUSD",1767569472565,0.32839214,134.01,133.98,0.66880006]
["bitfinex","SOLUSD",1767569472773,0.3321116,133.99,133.95,0.66880006]
["bitfinex","SOLUSD",1767569472997,3.53905324,133.99,133.95,0.66880006]
["bitfinex","SOLUSD",1767569473695,0.70409491,134.01,133.96,0.66880006]
["bitfinex","SOLUSD",1767569473873,8.16592975,134.02,133.98,3.8757417]
["bitfinex","SOLUSD",1767569474974,0.32839214,134.01,133.98,0.66880006]
["bitfinex","SOLUSD",1767569475894,3.53533378,134.01,133.95,7.46522712]
["bitfinex","SOLUSD",1767569476087,3.53905324,133.99,133.95,0.66880006]
["bitfinex","SOLUSD",1767569476293,0.69665562,133.98,133.95,0.66880006]
["bitfinex","SOLUSD",1767569476887,3.90359726,133.98,133.95,0.66880006]
["bitfinex","SOLUSD",1767569477398,11.36744995,133.98,133.95,0.66880006]
["bitfinex","SOLUSD",1767569477696,11.36744995,133.98,133.93,24.27331691]
["bitfinex","SOLUSD",1767569477697,3.54269868,133.97,133.93,14.26880006]
["bitfinex","SOLUSD",1767569478080,0.33575704,133.97,133.93,14.26880006]
["bitfinex","SOLUSD",1767569478296,3.54269868,133.97,133.93,14.26880006]
["bitfinex","SOLUSD",1767569479485,0.69304663,133.96,133.93,13.6]
["bitfinex","SOLUSD",1767569479875,3.89998827,133.96,133.93,13.6]
["bitfinex","SOLUSD",1767569480284,3.54627158,133.95,133.91,0.66880006]
["bitfinex","SOLUSD",1767569481688,11.01209593,133.95,133.91,0.66880006]
["bitfinex","SOLUSD",1767569482797,11.01209593,133.95,133.91,8.13641936]
["bitfinex","SOLUSD",1767569482976,11.01209593,133.95,133.92,0.66880006]
["bitfinex","SOLUSD",1767569483500,7.80515429,133.95,133.92,0.66880006]
["bitfinex","SOLUSD",1767569485399,11.01209593,133.95,133.9,14.28880006]
["bitfinex","SOLUSD",1767569485604,3.8964511,133.94,133.9,14.28880006]
["bitfinex","SOLUSD",1767569485899,0.68950946,133.94,133.9,14.28880006]
["bitfinex","SOLUSD",1767569486286,0.68950946,133.94,133.9,21.75696867]
["bitfinex","SOLUSD",1767569486598,0.68950946,133.94,133.9,24.96391031]
["bitfinex","SOLUSD",1767569486798,0.68950946,133.94,133.91,0.66880006]
["bitfinex","SOLUSD",1767569487513,8.16804606,133.98,133.94,0.66880006]
["bitfinex","SOLUSD",1767569488000,0.32839214,133.97,133.94,0.66880006]
["bitfinex","SOLUSD",1767569488402,0.69665562,133.94,133.9,0.66880006]
["bitfinex","SOLUSD",1767569488601,0.69665562,133.94,133.9,24.9636803]
["bitfinex","SOLUSD",1767569488914,0.69665562,133.94,133.91,0.66880006]
["bitfinex","SOLUSD",1767569492105,3.87029019,133.97,133.93,0.72095407]
["bitfinex","SOLUSD",1767569492800,0.36873104,133.96,133.93,0.72095407]
["bitfinex","SOLUSD",1767569493203,3.57567268,133.96,133.93,0.72095407]
["bitfinex","SOLUSD",1767569493390,0.37164776,133.94,133.9,11.39611361]
["bitfinex","SOLUSD",1767569493588,0.37164776,133.94,133.9,25.01611361]
["bitfinex","SOLUSD",1767569493902,0.37164776,133.94,133.91,0.72095407]
["bitfinex","SOLUSD",1767569495999,11.34040539,133.95,133.91,0.72095407]
["bitfinex","SOLUSD",1767569496815,0.6647253,133.93,133.9,0.6680346]
["bitfinex","SOLUSD",1767569498018,0.6647253,133.93,133.89,21.75683137]
["bitfinex","SOLUSD",1767569499995,13.62,133.97,133.91,0.6680346]
["bitfinex","SOLUSD",1767569499996,0.66775925,133.96,133.91,0.6680346]
["bitfinex","SOLUSD",1767569500307,8.13189897,133.98,133.94,0.6680346]
["bitfinex","SOLUSD",1767569500511,8.13189897,133.98,133.94,3.87497624]
["bitfinex","SOLUSD",1767569500687,8.13189897,133.98,133.94,0.6680346]
["bitfinex","SOLUSD",1767569501825,3.87166694,133.96,133.92,0.6680346]
["bitfinex","SOLUSD",1767569502118,0.33736807,133.95,133.92,0.6680346]
["bitfinex","SOLUSD",1767569502323,0.30736808,133.95,133.92,0.6680346]
["bitfinex","SOLUSD",1767569502497,3.20694164,133.97,133.92,0.6680346]
["bitfinex","SOLUSD",1767569502821,3.20694164,133.97,133.92,8.13517822]
["bitfinex","SOLUSD",1767569504220,11.33960704,133.97,133.92,8.13517822]
["bitfinex","SOLUSD",1767569504617,0.30496447,133.96,133.92,8.13517822]
["bitfinex","SOLUSD",1767569505404,7.76994104,133.96,133.92,8.13517822]
["bitfinex","SOLUSD",1767569512834,7.76994104,133.96,133.92,0.6680346]
["bitfinex","SOLUSD",1767569513209,7.76994104,133.96,133.93,0.6680346]
["bitfinex","SOLUSD",1767569513409,0.30496447,133.96,133.93,2.72239314]
["bitfinex","SOLUSD",1767569513733,2.72211779,133.99,133.94,0.6680346]
["bitfinex","SOLUSD",1767569513905,0.30496447,133.98,133.94,0.6680346]
["bitfinex","SOLUSD",1767569514105,0.30855614,133.96,133.93,0.6680346]
["bitfinex","SOLUSD",1767569514313,0.27855615,133.96,133.93,0.6680346]
["bitfinex","SOLUSD",1767569514632,0.24855616,133.96,133.93,0.6680346]
["bitfinex","SOLUSD",1767569517350,7.7134878,133.96,133.93,0.6680346]
["bitfinex","SOLUSD",1767569518632,0.24855616,133.96,133.93,0.6680346]
["bitfinex","SOLUSD",1767569518803,0.66775925,134.0,133.94,0.6680346]
["bitfinex","SOLUSD",1767569519010,2.72211779,134.0,133.95,0.6680346]
["bitfinex","SOLUSD",1767569519931,2.29992303,133.99,133.95,0.6680346]
["bitfinex","SOLUSD",1767569520421,7.46268656,134.0,133.95,0.6680346]
["bitfinex","SOLUSD",1767569520621,2.70379073,133.98,133.93,10.24523693]
["bitfinex","SOLUSD",1767569520932,10.16484838,133.96,133.93,0.7244947]
["bitfinex","SOLUSD",1767569521114,10.1048484,133.96,133.93,0.7244947]
["bitfinex","SOLUSD",1767569521709,2.05435854,133.95,133.91,0.7244947]
["bitfinex","SOLUSD",1767569521909,2.32188548,133.95,133.91,0.7244947]
["bitfinex","SOLUSD",1767569522720,2.69615301,133.94,133.9,14.3444947]
["bitfinex","SOLUSD",1767569523035,7.46658702,133.93,133.9,14.3444947]
["bitfinex","SOLUSD",1767569523330,7.43658703,133.93,133.9,14.3444947]
["bitfinex","SOLUSD",1767569523721,9.49094557,133.93,133.9,0.7244947]
["bitfinex","SOLUSD",1767569524514,9.76221519,133.93,133.9,0.7244947]
["bitfinex","SOLUSD",1767569525134,2.05435854,133.92,133.89,0.7244947]
["bitfinex","SOLUSD",1767569525340,2.05435854,133.92,133.88,7.46935215]
["bitfinex","SOLUSD",1767569525341,0.63808922,133.92,133.88,0.7244947]
["bitfinex","SOLUSD",1767569525540,7.43658703,133.93,133.9,0.7244947]
["bitfinex","SOLUSD",1767569525708,7.40658704,133.93,133.9,0.7244947]
["bitfinex","SOLUSD",1767569526215,7.66639911,133.93,133.9,0.7244947]
["bitfinex","SOLUSD",1767569526942,9.72075765,133.93,133.9,0.7244947]
["bitfinex","SOLUSD",1767569527812,9.69075766,133.93,133.9,0.7244947]
["bitfinex","SOLUSD",1767569529337,2.70379073,133.92,133.88,0.7244947]
["bitfinex","SOLUSD",1767569530937,10.14124525,133.92,133.88,0.7244947]
["bitfinex","SOLUSD",1767569534049,2.31806682,133.91,133.88,0.7244947]
["bitfinex","SOLUSD",1767569534221,2.28806683,133.91,133.88,0.7244947]
["bitfinex","SOLUSD",1767569534720,2.05435854,133.89,133.87,0.1]
["bitfinex","SOLUSD",1767569534916,2.05435854,133.9,133.87,0.8244947]
["bitfinex","SOLUSD",1767569535134,2.05435854,133.91,133.87,0.8244947]
["bitfinex","SOLUSD",1767569535537,2.05435854,133.9,133.87,0.8244947]
["bitfinex","SOLUSD",1767569536348,9.52295452,133.9,133.87,0.8244947]
["bitfinex","SOLUSD",1767569540149,7.46859598,133.9,133.87,0.8244947]
["bitfinex","SOLUSD",1767569541647,7.46795245,133.91,133.87,0.8244947]
["bitfinex","SOLUSD",1767569541945,10.17503171,133.92,133.88,0.7244947]
["bitfinex","SOLUSD",1767569542252,8.12067317,133.92,133.88,0.7244947]
["bitfinex","SOLUSD",1767569544847,8.12067317,133.92,133.88,2.77885324]
["bitfinex","SOLUSD",1767569545048,8.12067317,133.92,133.89,0.7244947]
["bitfinex","SOLUSD",1767569549452,2.70772629,133.95,133.9,0.7244947]
["bitfinex","SOLUSD",1767569549828,0.20041209,133.94,133.9,0.7244947]
["bitfinex","SOLUSD",1767569551052,7.66669423,133.94,133.9,0.7244947]
["bitfinex","SOLUSD",1767569553435,9.72105277,133.94,133.9,0.7244947]
["bitfinex","SOLUSD",1767569554050,2.05435854,133.91,133.88,0.70432957]
["bitfinex","SOLUSD",1767569554861,2.25925489,133.92,133.88,0.70432957]
["bitfinex","SOLUSD",1767569555164,9.72666719,133.92,133.88,0.70432957]
["bitfinex","SOLUSD",1767569555339,9.61128386,133.92,133.89,0.70743102]
["bitfinex","SOLUSD",1767569556638,7.55692532,133.92,133.89,0.70743102]
["bitfinex","SOLUSD",1767569557638,2.14387156,133.92,133.89,0.70743102]
["bitfinex","SOLUSD",1767569559843,9.61126959,133.92,133.89,0.70743102]
["bitfinex","SOLUSD",1767569560342,9.62075657,133.92,133.89,0.70743102]
["bitfinex","SOLUSD",1767569560546,0.62970021,133.89,133.87,1e-08]
["bitfinex","SOLUSD",1767569560751,2.163972,133.88,133.86,27.15988693]
["bitfinex","SOLUSD",1767569561061,2.05435854,133.87,133.86,27.15988693]
["bitfinex","SOLUSD",1767569561364,2.05435854,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1767569561860,9.52429205,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1767569562070,7.57923482,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1767569562277,9.63359336,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1767569562583,2.05435854,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1767569563135,2.05435854,133.9,133.86,0.70743103]
["bitfinex","SOLUSD",1767569563436,34.44326439,133.91,133.86,0.70743103]
["bitfinex","SOLUSD",1767569563636,2.05435854,133.9,133.86,0.70743103]
["bitfinex","SOLUSD",1767569564962,9.52261843,133.9,133.86,0.70743103]
["bitfinex","SOLUSD",1767569565264,7.46825989,133.9,133.86,0.70743103]
["bitfinex","SOLUSD",1767569565564,7.46825989,133.9,133.87,0.70743102]
["bitfinex","SOLUSD",1767569565868,9.52261843,133.9,133.87,0.70743102]
["bitfinex","SOLUSD",1767569566443,2.05435854,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1767569568168,13.62,133.91,133.86,0.70743103]
["bitfinex","SOLUSD",1767569568169,14.26042088,133.91,133.86,0.70743103]
["bitfinex","SOLUSD",1767569568469,2.68936521,133.91,133.87,0.70743102]
["bitfinex","SOLUSD",1767569569267,8.1030637,133.91,133.87,0.70743102]
["bitfinex","SOLUSD",1767569569567,10.15742224,133.91,133.87,0.70743102]
["bitfinex","SOLUSD",1767569570159,10.15742224,133.91,133.87,8.17735391]
["bitfinex","SOLUSD",1767569572460,10.15742224,133.91,133.87,0.70743102]
["bitfinex","SOLUSD",1767569574670,11.31561064,133.91,133.87,0.70743102]
["bitfinex","SOLUSD",1767569578775,3.316907,133.9,133.87,0.70743102]
["bitfinex","SOLUSD",1767569579763,10.7852581,133.9,133.87,0.70743102]
["bitfinex","SOLUSD",1767569580477,10.7852581,133.9,133.86,0.6742113]
["bitfinex","SOLUSD",1767569580677,3.21254694,133.89,133.86,0.6742113]
["bitfinex","SOLUSD",1767569582861,3.83704628,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1767569583062,3.21254694,133.87,133.85,0.77421129]
["bitfinex","SOLUSD",1767569583464,3.21254694,133.86,133.85,0.1]
["bitfinex","SOLUSD",1767569584258,18.66980542,133.91,133.85,0.77421129]
["bitfinex","SOLUSD",1767569584575,21.88235236,133.91,133.86,0.67421129]
["bitfinex","SOLUSD",1767569584969,22.49277325,133.91,133.86,0.67421129]
["bitfinex","SOLUSD",1767569585563,7.46825989,133.9,133.86,0.67421129]
["bitfinex","SOLUSD",1767569585764,8.07837548,133.91,133.87,0.67421129]
["bitfinex","SOLUSD",1767569586292,0.61042089,133.93,133.88,0.67421129]
["bitfinex","SOLUSD",1767569586464,3.82296783,133.94,133.89,0.67421129]
["bitfinex","SOLUSD",1767569586861,29.9540713,133.94,133.89,0.67421129]
["bitfinex","SOLUSD",1767569588055,3.21254694,133.93,133.89,0.67421129]
["bitfinex","SOLUSD",1767569589383,11.28867172,133.95,133.9,0.67421129]
["bitfinex","SOLUSD",1767569590388,11.28867172,133.95,133.91,0.67421129]
["bitfinex","SOLUSD",1767569603390,0.099,133.94,133.91,0.67421129]
["bitfinex","SOLUSD",1767569604496,0.60530668,133.93,133.89,11.35536618]
["bitfinex","SOLUSD",1767569604704,3.21254694,133.94,133.88,0.67421129]
["bitfinex","SOLUSD",1767569604705,3.81284119,133.91,133.88,0.67421129]
["bitfinex","SOLUSD",1767569604882,3.82296783,133.92,133.89,0.67421129]
["bitfinex","SOLUSD",1767569605599,11.29028306,133.92,133.89,0.67421129]
["bitfinex","SOLUSD",1767569609290,3.21254694,133.9,133.87,14.29421129]
["bitfinex","SOLUSD",1767569609807,3.31154694,133.91,133.87,14.29421129]
["bitfinex","SOLUSD",1767569609981,3.31154694,133.91,133.88,0.67421129]
["bitfinex","SOLUSD",1767569610185,11.28968489,133.93,133.88,0.67421129]
["bitfinex","SOLUSD",1767569610915,3.21254694,133.92,133.88,0.67421129]
["bitfinex","SOLUSD",1767569611491,3.21254694,133.92,133.89,0.67746893]
["bitfinex","SOLUSD",1767569612313,8.07713795,133.93,133.89,0.67746893]
["bitfinex","SOLUSD",1767569612486,3.21254694,133.92,133.89,0.67746893]
["bitfinex","SOLUSD",1767569613604,10.6799955,133.92,133.89,0.67746893]
["bitfinex","SOLUSD",1767569613808,3.21254694,133.91,133.89,0.67746893]
["bitfinex","SOLUSD",1767569614001,3.21254694,133.91,133.89,0.61746893]
["bitfinex","SOLUSD",1767569614407,10.7789955,133.92,133.89,0.61746893]
["bitfinex","SOLUSD",1767569615711,10.7789955,133.92,133.89,0.55746893]
["bitfinex","SOLUSD",1767569616999,0.10887631,133.9,133.85,10.78341054]
["bitfinex","SOLUSD",1767569617297,3.32142325,133.9,133.85,7.5708636]
["bitfinex","SOLUSD",1767569617498,3.21254694,133.89,133.85,7.5708636]
["bitfinex","SOLUSD",1767569617809,3.21254694,133.89,133.86,0.70436249]
["bitfinex","SOLUSD",1767569619314,3.92687607,133.89,133.86,0.70436249]
["bitfinex","SOLUSD",1767569619987,3.32747778,133.88,133.85,0.80436249]
["bitfinex","SOLUSD",1767569620197,8.18885761,133.9,133.85,0.80436249]
["bitfinex","SOLUSD",1767569620405,11.40140455,133.9,133.87,0.70436249]
["bitfinex","SOLUSD",1767569620583,0.10887631,133.89,133.86,0.70436249]
["bitfinex","SOLUSD",1767569621514,3.32142325,133.89,133.86,0.70436249]
["bitfinex","SOLUSD",1767569621714,0.11493084,133.87,133.85,0.1]
["bitfinex","SOLUSD",1767569621896,11.4025742,133.88,133.85,0.80436249]
["bitfinex","SOLUSD",1767569624416,8.19002726,133.88,133.85,0.80436249]
["bitfinex","SOLUSD",1767569627118,3.21254694,133.87,133.85,0.1]
["bitfinex","SOLUSD",1767569628598,11.4025742,133.88,133.85,0.1]
["bitfinex","SOLUSD",1767569630008,3.21254694,133.89,133.85,0.80436249]
["bitfinex","SOLUSD",1767569630919,3.93299175,133.9,133.85,0.80436249]
["bitfinex","SOLUSD",1767569631520,7.46845432,133.9,133.87,0.70436249]
["bitfinex","SOLUSD",1767569631825,7.63673063,133.9,133.87,0.58436249]
["bitfinex","SOLUSD",1767569632827,0.72044481,133.92,133.87,10.6823567]
["bitfinex","SOLUSD",1767569633012,0.72044481,133.93,133.89,3.21254694]
["bitfinex","SOLUSD",1767569633328,8.1866817,133.94,133.9,3.21254694]
["bitfinex","SOLUSD",1767569633830,8.1866817,133.94,133.9,3.91690943]
["bitfinex","SOLUSD",1767569634232,8.1866817,133.94,133.91,0.70436249]
["bitfinex","SOLUSD",1767569634533,0.72044481,133.96,133.92,0.70436249]
["bitfinex","SOLUSD",1767569634827,8.18579551,133.96,133.92,0.70436249]
["bitfinex","SOLUSD",1767569635726,8.18579551,133.96,133.92,0.64436249]
["bitfinex","SOLUSD",1767569638934,7.4653507,133.96,133.93,0.70436249]
["bitfinex","SOLUSD",1767569639127,7.75242701,133.96,133.93,0.70436249]
["bitfinex","SOLUSD",1767569639635,14.34044481,133.98,133.94,2.75868843]
["bitfinex","SOLUSD",1767569639838,14.34044481,133.98,133.95,0.64436249]
["bitfinex","SOLUSD",1767569640337,7.46400187,133.98,133.95,0.64436249]
["bitfinex","SOLUSD",1767569640723,7.81047976,133.98,133.95,0.64436249]
["bitfinex","SOLUSD",1767569642231,7.81047976,133.98,133.93,0.68560406]
["bitfinex","SOLUSD",1767569642232,2.77102951,133.97,133.93,0.68560406]
["bitfinex","SOLUSD",1767569644437,7.46491489,133.96,133.93,0.68560406]
["bitfinex","SOLUSD",1767569645244,9.51924083,133.96,133.93,0.68560406]
["bitfinex","SOLUSD",1767569646020,9.86942097,133.96,133.93,0.68560406]
["bitfinex","SOLUSD",1767569646434,0.35380872,133.94,133.9,0.68560406]
["bitfinex","SOLUSD",1767569646743,2.76377198,133.93,133.9,0.68560406]
["bitfinex","SOLUSD",1767569646937,2.41169104,133.92,133.89,0.68560406]
["bitfinex","SOLUSD",1767569647520,2.05432594,133.9,133.87,0.68560406]
["bitfinex","SOLUSD",1767569648020,2.76025117,133.91,133.87,0.68560406]
["bitfinex","SOLUSD",1767569648744,10.2284618,133.91,133.87,0.68560406]
["bitfinex","SOLUSD",1767569652542,9.52253657,133.91,133.87,0.68560406]
["bitfinex","SOLUSD",1767569654346,7.46821063,133.91,133.87,0.68560406]
["bitfinex","SOLUSD",1767569654555,9.52131836,133.93,133.88,0.68560406]
["bitfinex","SOLUSD",1767569654744,7.81347031,133.93,133.88,0.68560406]
["bitfinex","SOLUSD",1767569654944,9.86779625,133.93,133.88,0.68560406]
["bitfinex","SOLUSD",1767569655654,2.05432594,133.91,133.88,0.68560406]
["bitfinex","SOLUSD",1767569656534,9.52218629,133.91,133.88,0.68560406]
["bitfinex","SOLUSD",1767569658550,2.76736428,133.9,133.87,0.68560406]
["bitfinex","SOLUSD",1767569659545,10.24262951,133.91,133.87,0.68560406]
["bitfinex","SOLUSD",1767569661045,10.24262951,133.91,133.88,0.68560406]
["bitfinex","SOLUSD",1767569662150,2.05432594,133.91,133.88,0.68560406]
["bitfinex","SOLUSD",1767569662351,10.24209801,133.92,133.88,0.68560406]
["bitfinex","SOLUSD",1767569666654,23.14093295,133.93,133.89,0.68560406]
["bitfinex","SOLUSD",1767569666838,21.08660701,133.93,133.89,0.68560406]
["bitfinex","SOLUSD",1767569667844,7.46660701,133.93,133.89,0.68560406]
["bitfinex","SOLUSD",1767569668046,9.86741084,133.93,133.89,0.68560406]
["bitfinex","SOLUSD",1767569669538,9.86741084,133.93,133.89,8.15431554]
["bitfinex","SOLUSD",1767569669741,9.86741084,133.93,133.9,0.68560406]
["bitfinex","SOLUSD",1767569670062,9.52093295,133.93,133.9,0.68560406]
["bitfinex","SOLUSD",1767569670245,106.57476916,133.96,133.91,0.68560406]
["bitfinex","SOLUSD",1767569670959,104.52044322,133.96,133.91,0.68560406]
["bitfinex","SOLUSD",1767569671166,14.33809672,133.97,133.91,0.68560406]
["bitfinex","SOLUSD",1767569671344,2.77242266,133.97,133.93,0.67914041]
["bitfinex","SOLUSD",1767569672166,10.23699353,133.97,133.93,0.67914041]
["bitfinex","SOLUSD",1767569672547,2.77242266,133.97,133.94,0.67914041]
["bitfinex","SOLUSD",1767569672746,2.77242266,133.97,133.94,0.61914041]
["bitfinex","SOLUSD",1767569673860,0.71809672,133.97,133.94,0.61914041]
["bitfinex","SOLUSD",1767569674069,10.23590214,133.99,133.94,2.05432594]
["bitfinex","SOLUSD",1767569674253,8.1815762,133.99,133.94,9.51996685]
["bitfinex","SOLUSD",1767569674653,8.1815762,133.99,133.95,0.67914041]
["bitfinex","SOLUSD",1767569675261,10.23590214,133.99,133.95,0.67914041]
["bitfinex","SOLUSD",1767569675952,8.1815762,133.99,133.96,0.69044944]
["bitfinex","SOLUSD",1767569676153,8.1815762,133.99,133.96,0.63044944]
["bitfinex","SOLUSD",1767569677770,8.1815762,133.99,133.96,0.57044944]
["bitfinex","SOLUSD",1767569677945,8.1815762,133.99,133.96,0.51044944]
["bitfinex","SOLUSD",1767569678774,10.17524324,134.0,133.96,0.51044944]
["bitfinex","SOLUSD",1767569680381,20.70752839,134.03,133.98,0.69044944]
["bitfinex","SOLUSD",1767569680545,7.65996953,134.05,134.0,0.69044944]
["bitfinex","SOLUSD",1767569680741,0.65816061,134.04,134.0,0.60257519]
["bitfinex","SOLUSD",1767569681374,2.71248655,134.04,134.0,0.60257519]
["bitfinex","SOLUSD",1767569681673,0.65816061,134.04,134.0,0.60257519]
["bitfinex","SOLUSD",1767569682053,2.71248655,134.04,134.0,0.60257519]
["bitfinex","SOLUSD",1767569682769,2.71248655,134.04,134.01,0.69044944]
["bitfinex","SOLUSD",1767569683076,0.65816061,134.04,134.01,0.65832369]
["bitfinex","SOLUSD",1767569683567,8.11862252,134.04,134.01,0.65832369]
["bitfinex","SOLUSD",1767569684359,10.17294846,134.04,134.01,0.59832369]
["bitfinex","SOLUSD",1767569684881,10.17294846,134.04,134.01,0.53832369]
["bitfinex","SOLUSD",1767569685376,10.17294846,134.04,134.01,0.47832369]
["bitfinex","SOLUSD",1767569690672,9.51478785,134.04,134.01,0.47832369]
["bitfinex","SOLUSD",1767569690861,7.46046191,134.04,134.01,0.47832369]
["bitfinex","SOLUSD",1767569692184,0.2,134.05,134.03,0.69044944]
["bitfinex","SOLUSD",1767569692488,0.85816061,134.06,134.04,0.69044944]
["bitfinex","SOLUSD",1767569692489,0.2,134.06,134.04,0.69044944]
["bitfinex","SOLUSD",1767569693859,0.2,134.06,134.04,8.15088192]
["bitfinex","SOLUSD",1767569694079,0.2,134.06,134.05,0.69044944]
["bitfinex","SOLUSD",1767569695074,0.2,134.07,134.06,0.69044944]
["bitfinex","SOLUSD",1767569695999,7.65879779,134.07,134.05,0.69044944]
["bitfinex","SOLUSD",1767569696163,0.2,134.07,134.05,0.69044944]
["bitfinex","SOLUSD",1767569697758,0.2,134.07,134.05,8.15034479]
["bitfinex","SOLUSD",1767569698072,0.2,134.08,134.06,0.69044944]
["bitfinex","SOLUSD",1767569700387,0.2,134.09,134.07,0.66497482]
["bitfinex","SOLUSD",1767569700891,0.8582149,134.12,134.08,0.38957911]
["bitfinex","SOLUSD",1767569701090,0.8582149,134.12,134.09,0.38957911]
["bitfinex","SOLUSD",1767569701303,4.06229532,134.12,134.08,0.38957911]
["bitfinex","SOLUSD",1767569701601,0.2,134.12,134.1,0.38957911]
["bitfinex","SOLUSD",1767569701770,0.2,134.13,134.11,0.38957911]
["bitfinex","SOLUSD",1767569703096,0.2,134.13,134.11,0.32957911]
["bitfinex","SOLUSD",1767569703794,0.2,134.14,134.12,3.20408042]
["bitfinex","SOLUSD",1767569703967,0.8582149,134.18,134.13,3.20408042]
["bitfinex","SOLUSD",1767569704170,0.2,134.18,134.16,10.65783585]
["bitfinex","SOLUSD",1767569704374,0.2,134.18,134.15,7.45419929]
["bitfinex","SOLUSD",1767569704579,0.2,134.18,134.16,3.20408042]
["bitfinex","SOLUSD",1767569705097,0.6582149,134.22,134.17,3.20408042]
["bitfinex","SOLUSD",1767569705297,8.10871444,134.22,134.18,3.20408042]
["bitfinex","SOLUSD",1767569705478,8.10871444,134.22,134.17,3.20408042]
["bitfinex","SOLUSD",1767569705996,8.10927743,134.21,134.17,3.17611543]
["bitfinex","SOLUSD",1767569706205,0.6582149,134.23,134.18,10.65653877]
["bitfinex","SOLUSD",1767569706495,8.20710214,134.25,134.21,3.20408042]
["bitfinex","SOLUSD",1767569706694,0.7582149,134.25,134.21,3.176445]
["bitfinex","SOLUSD",1767569706886,8.20706635,134.25,134.21,3.14635194]
["bitfinex","SOLUSD",1767569707800,0.6582149,134.21,134.18,13.6]
["bitfinex","SOLUSD",1767569709611,8.10924552,134.21,134.18,13.6]
["bitfinex","SOLUSD",1767569709799,8.10924552,134.21,134.16,10.65772415]
["bitfinex","SOLUSD",1767569709800,0.6582149,134.18,134.12,3.20408042]
["bitfinex","SOLUSD",1767569709983,3.86229532,134.17,134.13,13.6]
["bitfinex","SOLUSD",1767569710400,11.31574563,134.17,134.13,13.6]
["bitfinex","SOLUSD",1767569710602,3.86229532,134.15,134.1,10.66108348]
["bitfinex","SOLUSD",1767569710908,0.6582149,134.16,134.1,3.20408042]
["bitfinex","SOLUSD",1767569711098,0.6582149,134.15,134.11,3.20408042]
["bitfinex","SOLUSD",1767569711786,0.6582149,134.15,134.11,10.66056862]
["bitfinex","SOLUSD",1767569712305,0.6582149,134.16,134.12,3.20408042]
["bitfinex","SOLUSD",1767569712607,0.6582149,134.16,134.11,10.66056862]
["bitfinex","SOLUSD",1767569712798,3.86229532,134.16,134.11,10.66056862]
["bitfinex","SOLUSD",1767569713100,0.6582149,134.18,134.12,16.80408042]
["bitfinex","SOLUSD",1767569713302,3.20408042,134.19,134.14,3.20408042]
["bitfinex","SOLUSD",1767569713511,3.86229532,134.19,134.14,3.20408042]
["bitfinex","SOLUSD",1767569714083,11.31452397,134.19,134.14,10.65887774]
["bitfinex","SOLUSD",1767569715506,0.6582149,134.14,134.1,21.05670066]
["bitfinex","SOLUSD",1767569715707,3.86229532,134.14,134.1,21.05670066]
["bitfinex","SOLUSD",1767569715890,0.6582149,134.14,134.1,24.26078108]
["bitfinex","SOLUSD",1767569716091,3.86229532,134.14,134.1,13.6]
["bitfinex","SOLUSD",1767569716480,8.83266833,134.14,134.1,21.05694274]
["bitfinex","SOLUSD",1767569718013,16.28765911,134.14,134.1,13.6]
["bitfinex","SOLUSD",1767569718384,8.83266833,134.14,134.1,21.05707298]
["bitfinex","SOLUSD",1767569718883,16.28761474,134.14,134.1,13.6]
["bitfinex","SOLUSD",1767569719500,8.83266833,134.14,134.1,13.6]
["bitfinex","SOLUSD",1767569719705,8.83266833,134.14,134.1,21.05700977]
["bitfinex","SOLUSD",1767569720406,0.6582149,134.17,134.12,8.17445343]
["bitfinex","SOLUSD",1767569720607,0.6582149,134.17,134.13,21.77445343]
["bitfinex","SOLUSD",1767569720813,8.11053022,134.19,134.13,21.77445343]
["bitfinex","SOLUSD",1767569720999,0.6582149,134.19,134.15,8.17445343]
["bitfinex","SOLUSD",1767569721814,0.6582149,134.19,134.15,15.62833225]
["bitfinex","SOLUSD",1767569722198,0.6582149,134.17,134.13,13.6]
["bitfinex","SOLUSD",1767569722392,0.6582149,134.17,134.13,29.22953073]
["bitfinex","SOLUSD",1767569723110,0.6582149,134.17,134.13,21.0550773]
["bitfinex","SOLUSD",1767569724217,0.6582149,134.16,134.13,13.6]
["bitfinex","SOLUSD",1767569724521,0.6582149,134.15,134.11,7.45609801]
["bitfinex","SOLUSD",1767569724819,0.6582149,134.15,134.11,15.63055144]
["bitfinex","SOLUSD",1767569724989,0.6582149,134.15,134.12,7.45583203]
["bitfinex","SOLUSD",1767569725298,0.6582149,134.15,134.11,15.63085702]
["bitfinex","SOLUSD",1767569725506,0.6582149,134.15,134.11,7.45640359]
["bitfinex","SOLUSD",1767569725714,0.6582149,134.14,134.1,21.05698726]
["bitfinex","SOLUSD",1767569726403,0.6582149,134.14,134.11,7.45652513]
["bitfinex","SOLUSD",1767569727310,0.6582149,134.14,134.1,21.05690027]
["bitfinex","SOLUSD",1767569728093,0.6582149,134.12,134.08,15.63247664]
["bitfinex","SOLUSD",1767569728299,0.6582149,134.12,134.09,7.45764044]
["bitfinex","SOLUSD",1767569730118,0.6582149,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1767569730320,0.6950143,134.12,134.08,34.27827204]
["bitfinex","SOLUSD",1767569730497,8.86946773,134.14,134.09,8.17445343]
["bitfinex","SOLUSD",1767569731014,0.6950143,134.13,134.09,8.17445343]
["bitfinex","SOLUSD",1767569731522,0.6950143,134.13,134.08,26.10381861]
["bitfinex","SOLUSD",1767569731523,0.6950143,134.15,134.11,8.17445343]
["bitfinex","SOLUSD",1767569732022,0.6950143,134.14,134.1,21.77445343]
["bitfinex","SOLUSD",1767569732225,0.6950143,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1767569733120,0.6950143,134.14,134.1,21.05698334]
["bitfinex","SOLUSD",1767569733426,8.86946773,134.13,134.09,7.4573046]
["bitfinex","SOLUSD",1767569734324,0.6950143,134.11,134.08,21.0580671]
["bitfinex","SOLUSD",1767569736328,8.83505855,134.13,134.08,29.23252053]
["bitfinex","SOLUSD",1767569736619,0.66060512,134.13,134.09,8.17445343]
["bitfinex","SOLUSD",1767569736827,0.66060512,134.13,134.09,21.77445343]
["bitfinex","SOLUSD",1767569737753,0.66060512,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1767569737923,0.66060512,134.11,134.05,37.29717611]
["bitfinex","SOLUSD",1767569738231,0.66060512,134.11,134.08,7.45784969]
["bitfinex","SOLUSD",1767569740938,8.83505855,134.11,134.07,21.05856961]
["bitfinex","SOLUSD",1767569741605,0.66060512,134.09,134.07,13.6]
["bitfinex","SOLUSD",1767569741805,15.631112,134.11,134.05,15.63402385]
["bitfinex","SOLUSD",1767569742007,8.17445343,134.1,134.05,8.17445343]
["bitfinex","SOLUSD",1767569742201,26.09807233,134.11,134.04,8.17445343]
["bitfinex","SOLUSD",1767569742202,8.17445343,134.09,134.04,8.17445343]
["bitfinex","SOLUSD",1767569742809,26.09807233,134.11,134.05,8.17445343]
["bitfinex","SOLUSD",1767569742810,15.63157498,134.1,134.05,8.17445343]
["bitfinex","SOLUSD",1767569743201,15.63157498,134.1,134.04,15.63472841]
["bitfinex","SOLUSD",1767569743710,0.66060512,134.09,134.04,15.63472841]
["bitfinex","SOLUSD",1767569743910,0.66060512,134.08,134.04,15.63472841]
["bitfinex","SOLUSD",1767569746215,0.66060512,134.08,134.05,8.17445343]
["bitfinex","SOLUSD",1767569747107,0.66060512,134.07,134.05,8.17445343]
["bitfinex","SOLUSD",1767569747313,0.63060513,134.07,134.05,8.17445343]
["bitfinex","SOLUSD",1767569747714,0.63060513,134.07,134.04,15.63472841]
["bitfinex","SOLUSD",1767569749531,0.63060513,134.07,134.04,8.17445343]
["bitfinex","SOLUSD",1767569749838,0.66060512,134.06,134.03,8.17445343]
["bitfinex","SOLUSD",1767569750047,0.63060513,134.06,134.03,8.17445343]
["bitfinex","SOLUSD",1767569750212,8.17445343,134.1,134.04,8.17445343]
["bitfinex","SOLUSD",1767569750529,7.45712155,134.1,134.06,8.17445343]
["bitfinex","SOLUSD",1767569751708,15.63157498,134.1,134.04,21.06025992]
["bitfinex","SOLUSD",1767569751908,0.66060512,134.09,134.04,21.77445343]
["bitfinex","SOLUSD",1767569752127,0.66060512,134.09,134.04,8.17445343]
["bitfinex","SOLUSD",1767569753733,0.66060512,134.09,134.03,7.46089792]
["bitfinex","SOLUSD",1767569753734,0.66060512,134.07,134.02,13.6]
["bitfinex","SOLUSD",1767569753935,34.27827204,134.08,134.06,8.17445343]
["bitfinex","SOLUSD",1767569753936,0.66060512,134.08,134.06,8.17445343]
["bitfinex","SOLUSD",1767569755110,0.66060512,134.08,134.05,8.17445343]
["bitfinex","SOLUSD",1767569755816,0.66060512,134.07,134.04,8.17445343]
["bitfinex","SOLUSD",1767569757334,0.66060512,134.07,134.03,7.46080663]
["bitfinex","SOLUSD",1767569757537,0.66060512,134.07,134.04,8.17445343]
["bitfinex","SOLUSD",1767569758038,0.66060512,134.06,134.04,8.17445343]
["bitfinex","SOLUSD",1767569758542,0.66060512,134.06,134.04,2.0506763]
["bitfinex","SOLUSD",1767569760129,0.63060513,134.06,134.04,2.0506763]
["bitfinex","SOLUSD",1767569760742,7.45776477,134.09,134.05,2.0506763]
["bitfinex","SOLUSD",1767569761720,2.0506763,134.08,134.03,2.0506763]
["bitfinex","SOLUSD",1767569762148,117.4,134.11,134.02,13.6]
["bitfinex","SOLUSD",1767569762149,0.71525842,134.04,134.02,13.6]
["bitfinex","SOLUSD",1767569762322,0.71525842,134.04,133.99,2.17067626]
["bitfinex","SOLUSD",1767569762518,0.71525842,134.05,134.02,2.0506763]
["bitfinex","SOLUSD",1767569763824,13.6,134.06,134.03,2.0506763]
["bitfinex","SOLUSD",1767569764019,0.71525842,134.06,134.03,2.0506763]
["bitfinex","SOLUSD",1767569764656,0.71525842,134.06,134.02,9.63224253]
["bitfinex","SOLUSD",1767569764827,0.71525842,134.06,134.02,2.0506763]
["bitfinex","SOLUSD",1767569765026,0.71525842,134.06,134.02,9.5121367]
["bitfinex","SOLUSD",1767569767043,8.17464643,134.06,134.02,9.5121367]
["bitfinex","SOLUSD",1767569767553,0.71525842,134.05,134.02,9.5121367]
["bitfinex","SOLUSD",1767569768451,8.17524667,134.05,134.01,7.58192173]
["bitfinex","SOLUSD",1767569768749,0.71525842,134.03,133.98,9.51445863]
["bitfinex","SOLUSD",1767569769453,0.71525842,134.02,133.99,7.46311458]
["bitfinex","SOLUSD",1767569770132,0.71525842,134.02,133.99,9.51379088]
["bitfinex","SOLUSD",1767569772449,0.71525842,134.01,133.97,15.8506763]
["bitfinex","SOLUSD",1767569772825,0.71525842,134.01,133.97,23.31489202]
["bitfinex","SOLUSD",1767569773228,0.71525842,134.01,133.98,2.0506763]
["bitfinex","SOLUSD",1767569773847,0.71525842,134.01,133.97,21.26421572]
["bitfinex","SOLUSD",1767569774050,0.71525842,134.01,133.97,23.31489202]
["bitfinex","SOLUSD",1767569776454,0.71525842,134.05,133.99,0.11999996]
["bitfinex","SOLUSD",1767569776642,0.71525842,134.04,134.0,2.0506763]
["bitfinex","SOLUSD",1767569776951,0.71525842,134.04,133.99,2.17067626]
["bitfinex","SOLUSD",1767569777359,0.71525842,134.04,134.0,2.0506763]
["bitfinex","SOLUSD",1767569777537,0.71525842,134.04,134.0,9.5132847]
["bitfinex","SOLUSD",1767569778442,0.71525842,134.03,134.0,2.0506763]
["bitfinex","SOLUSD",1767569778644,0.71525842,134.03,133.99,9.63368664]
["bitfinex","SOLUSD",1767569781158,8.17538983,134.05,134.0,2.17067626]
["bitfinex","SOLUSD",1767569781349,0.71525842,134.04,134.0,2.17067626]
["bitfinex","SOLUSD",1767569783140,0.71525842,134.04,134.0,9.6331906]
["bitfinex","SOLUSD",1767569785558,0.71525842,134.03,134.0,7.46251434]
["bitfinex","SOLUSD",1767569790240,0.71525842,134.03,133.99,0.11999996]
["bitfinex","SOLUSD",1767569790444,0.71651247,134.0,133.98,7.46354105]
["bitfinex","SOLUSD",1767569790746,0.68651248,134.0,133.98,7.46354105]
["bitfinex","SOLUSD",1767569791179,0.68651248,134.0,133.97,7.66412672]
["bitfinex","SOLUSD",1767569791741,2.0506763,134.0,133.97,0.2]
["bitfinex","SOLUSD",1767569791942,2.0506763,133.98,133.97,0.2]
["bitfinex","SOLUSD",1767569792164,9.5141039,133.99,133.94,7.61594016]
["bitfinex","SOLUSD",1767569792558,0.71651247,133.98,133.94,7.61594016]
["bitfinex","SOLUSD",1767569792868,0.71651247,133.98,133.94,9.66661646]
["bitfinex","SOLUSD",1767569793357,2.76718877,133.98,133.94,7.46594021]
["bitfinex","SOLUSD",1767569793560,0.71651247,133.97,133.93,23.11712171]
["bitfinex","SOLUSD",1767569793769,0.71651247,133.97,133.93,21.06644541]
["bitfinex","SOLUSD",1767569793956,7.46327001,133.99,133.93,13.6]
["bitfinex","SOLUSD",1767569793957,0.71651247,133.95,133.93,13.6]
["bitfinex","SOLUSD",1767569794357,0.71651247,133.95,133.93,21.06650011]
["bitfinex","SOLUSD",1767569794955,0.68651248,133.95,133.93,21.06650011]
["bitfinex","SOLUSD",1767569795170,2.0506763,133.97,133.93,21.06650011]
["bitfinex","SOLUSD",1767569796972,0.65413517,133.96,133.93,21.06650011]
["bitfinex","SOLUSD",1767569797159,0.62413518,133.96,133.93,21.06650011]
["bitfinex","SOLUSD",1767569797558,0.62413518,133.96,133.93,7.46650011]
["bitfinex","SOLUSD",1767569797779,2.67481148,133.96,133.93,7.46650011]
["bitfinex","SOLUSD",1767569798352,0.62413518,133.96,133.93,7.46650011]
["bitfinex","SOLUSD",1767569800576,2.0506763,133.95,133.93,7.46650011]
["bitfinex","SOLUSD",1767569801274,2.0506763,133.95,133.92,7.8469053]
["bitfinex","SOLUSD",1767569801977,2.67481148,133.96,133.92,7.8469053]
["bitfinex","SOLUSD",1767569807764,0.65413517,133.95,133.92,7.8469053]
["bitfinex","SOLUSD",1767569807963,0.62413518,133.95,133.92,7.8469053]
["bitfinex","SOLUSD",1767569808957,2.0506763,133.94,133.91,13.6]
["bitfinex","SOLUSD",1767569809182,2.0506763,133.92,133.9,0.2]
["bitfinex","SOLUSD",1767569809371,2.0506763,133.91,133.9,0.2]
["bitfinex","SOLUSD",1767569809573,2.02067631,133.91,133.9,0.2]
["bitfinex","SOLUSD",1767569810053,2.70481147,133.92,133.9,0.2]
["bitfinex","SOLUSD",1767569810258,18.66503942,133.95,133.9,0.63999992]
["bitfinex","SOLUSD",1767569810259,0.65413517,133.94,133.9,0.63999992]
["bitfinex","SOLUSD",1767569810459,0.65413517,133.94,133.9,14.25999992]
["bitfinex","SOLUSD",1767569811566,0.65413517,133.94,133.9,21.72784813]
["bitfinex","SOLUSD",1767569813068,0.65413517,133.92,133.9,13.82]
["bitfinex","SOLUSD",1767569813767,0.65413517,133.92,133.9,0.2]
["bitfinex","SOLUSD",1767569814586,0.65413517,133.93,133.9,7.66819719]
["bitfinex","SOLUSD",1767569817289,0.62413518,133.93,133.9,7.66819719]
["bitfinex","SOLUSD",1767569820074,3.83515444,133.93,133.9,7.66819719]
["bitfinex","SOLUSD",1767569820277,3.86515443,133.91,133.9,0.2]
["bitfinex","SOLUSD",1767569820577,3.86515443,133.91,133.88,7.46898544]
["bitfinex","SOLUSD",1767569822580,3.83515444,133.91,133.88,7.46898544]
["bitfinex","SOLUSD",1767569823096,3.21101926,133.9,133.86,8.13760218]
["bitfinex","SOLUSD",1767569824174,3.21101926,133.9,133.87,7.46988245]
["bitfinex","SOLUSD",1767569824397,3.18101927,133.9,133.87,7.46988245]
["bitfinex","SOLUSD",1767569824597,3.85614133,133.9,133.87,7.46988245]
["bitfinex","SOLUSD",1767569825793,3.85614133,133.9,133.86,8.13753947]
["bitfinex","SOLUSD",1767569826099,0.67512206,133.89,133.86,8.13753947]
["bitfinex","SOLUSD",1767569826598,0.67512206,133.89,133.85,0.1]
["bitfinex","SOLUSD",1767569826906,0.67512206,133.85,133.84,0.1]
["bitfinex","SOLUSD",1767569827095,3.88614132,133.85,133.84,0.1]
["bitfinex","SOLUSD",1767569828900,3.21101926,133.83,133.82,0.1]
["bitfinex","SOLUSD",1767569829102,3.88614132,133.83,133.8,0.1]
["bitfinex","SOLUSD",1767569829280,3.21101926,133.82,133.8,0.1]
["bitfinex","SOLUSD",1767569829475,3.88614132,133.83,133.8,0.1]
["bitfinex","SOLUSD",1767569829689,3.88614132,133.82,133.8,0.1]
["bitfinex","SOLUSD",1767569830403,3.21101926,133.81,133.8,0.1]
["bitfinex","SOLUSD",1767569830699,3.21101926,133.81,133.78,0.1]
["bitfinex","SOLUSD",1767569830700,3.88614132,133.81,133.78,0.1]
["bitfinex","SOLUSD",1767569830883,3.21101926,133.8,133.78,0.1]
["bitfinex","SOLUSD",1767569831203,3.88614132,133.81,133.78,0.1]
["bitfinex","SOLUSD",1767569832098,0.67512206,133.8,133.78,0.1]
["bitfinex","SOLUSD",1767569832582,3.21101926,133.81,133.78,0.1]
["bitfinex","SOLUSD",1767569832583,3.88614132,133.79,133.78,0.1]
["bitfinex","SOLUSD",1767569832906,3.88614132,133.79,133.77,0.1]
["bitfinex","SOLUSD",1767569833113,3.21101926,133.78,133.77,0.1]
["bitfinex","SOLUSD",1767569833288,0.67512206,133.81,133.77,0.76725307]
["bitfinex","SOLUSD",1767569834087,0.67512206,133.81,133.77,3.97827233]
["bitfinex","SOLUSD",1767569834406,0.67512206,133.81,133.77,8.24270141]
["bitfinex","SOLUSD",1767569834906,0.67512206,133.81,133.77,11.45372067]
["bitfinex","SOLUSD",1767569835106,0.67512206,133.81,133.77,8.24270141]
["bitfinex","SOLUSD",1767569835318,0.67512206,133.81,133.77,11.45372067]
["bitfinex","SOLUSD",1767569835475,7.47142276,133.85,133.79,0.66725307]
["bitfinex","SOLUSD",1767569835679,0.67512206,133.85,133.81,0.66725307]
["bitfinex","SOLUSD",1767569836109,0.67512206,133.85,133.81,3.87827233]
["bitfinex","SOLUSD",1767569836304,0.67512206,133.85,133.81,11.3515505]
["bitfinex","SOLUSD",1767569836494,0.67512206,133.85,133.81,8.14053124]
["bitfinex","SOLUSD",1767569837187,0.67512206,133.87,133.82,0.66725307]
["bitfinex","SOLUSD",1767569837510,0.54425842,133.84,133.8,0.66725307]
["bitfinex","SOLUSD",1767569837682,0.54425842,133.84,133.81,8.14050676]
["bitfinex","SOLUSD",1767569838698,0.67512206,133.85,133.81,8.14050676]
["bitfinex","SOLUSD",1767569839282,0.67512206,133.84,133.81,0.66725307]
["bitfinex","SOLUSD",1767569839500,0.67512206,133.82,133.79,7.4742023]
["bitfinex","SOLUSD",1767569839703,3.88614132,133.82,133.78,21.76203988]
["bitfinex","SOLUSD",1767569840613,3.88614132,133.82,133.79,7.47433606]
["bitfinex","SOLUSD",1767569840810,0.67512206,133.82,133.79,8.14158913]
["bitfinex","SOLUSD",1767569841012,0.67512206,133.84,133.8,0.66725307]
["bitfinex","SOLUSD",1767569842895,0.67512206,133.83,133.8,8.14060234]
["bitfinex","SOLUSD",1767569843511,0.67512206,133.84,133.8,8.14060234]
["bitfinex","SOLUSD",1767569844106,13.62,133.89,133.81,0.66725307]
["bitfinex","SOLUSD",1767569844107,0.67512206,133.86,133.81,0.66725307]
["bitfinex","SOLUSD",1767569844311,0.67512206,133.86,133.83,0.66725307]
["bitfinex","SOLUSD",1767569845216,0.67512206,133.86,133.83,8.13930892]
["bitfinex","SOLUSD",1767569846608,0.67512206,133.85,133.82,0.66725307]
["bitfinex","SOLUSD",1767569847203,11.35624334,133.87,133.83,0.66725307]
["bitfinex","SOLUSD",1767569847519,0.67512206,133.86,133.83,0.66725307]
["bitfinex","SOLUSD",1767569848421,7.46957495,133.88,133.82,7.47259342]
["bitfinex","SOLUSD",1767569848422,8.14405426,133.89,133.85,3.87827233]
["bitfinex","SOLUSD",1767569848604,0.67512206,133.85,133.81,0.66725307]
["bitfinex","SOLUSD",1767569848920,3.88614132,133.85,133.81,8.14038257]
["bitfinex","SOLUSD",1767569849103,3.88614132,133.86,133.82,8.13976654]
["bitfinex","SOLUSD",1767569849506,0.67512206,133.85,133.82,0.66725307]
["bitfinex","SOLUSD",1767569850193,0.67512206,133.85,133.82,8.13990087]
["bitfinex","SOLUSD",1767569850919,0.66651948,133.87,133.82,8.13990087]
["bitfinex","SOLUSD",1767569851103,13.62,133.9,133.82,8.13990087]
["bitfinex","SOLUSD",1767569851104,0.66651948,133.89,133.85,0.6528025]
["bitfinex","SOLUSD",1767569851293,0.66651948,133.89,133.85,8.12357543]
["bitfinex","SOLUSD",1767569854318,0.66651948,133.89,133.86,0.6528025]
["bitfinex","SOLUSD",1767569854509,0.66651948,133.9,133.86,0.6528025]
["bitfinex","SOLUSD",1767569854818,0.66651948,133.88,133.84,8.12418555]
["bitfinex","SOLUSD",1767569855018,3.87753874,133.88,133.84,8.12418555]
["bitfinex","SOLUSD",1767569855207,0.66651948,133.88,133.84,8.12418555]
["bitfinex","SOLUSD",1767569855407,0.66651948,133.88,133.85,7.47089851]
["bitfinex","SOLUSD",1767569857008,0.66651948,133.88,133.85,8.1906643]
["bitfinex","SOLUSD",1767569860827,0.66651948,133.88,133.85,11.40168356]
["bitfinex","SOLUSD",1767569865809,0.66641233,133.89,133.85,30.07930776]
["bitfinex","SOLUSD",1767569866014,0.66641233,133.89,133.86,3.93078505]
["bitfinex","SOLUSD",1767569866310,0.66641233,133.91,133.87,3.93078505]
["bitfinex","SOLUSD",1767569867435,0.66641233,133.91,133.88,0.71976579]
["bitfinex","SOLUSD",1767569868216,0.66641233,133.91,133.88,7.4691037]
["bitfinex","SOLUSD",1767569873448,0.66641233,133.91,133.87,8.18968981]
["bitfinex","SOLUSD",1767569873832,0.66641233,133.91,133.87,8.12968981]
["bitfinex","SOLUSD",1767569874332,0.66641233,133.88,133.85,7.47061427]
["bitfinex","SOLUSD",1767569874644,0.66641233,133.88,133.84,35.50928093]
["bitfinex","SOLUSD",1767569874645,0.66641233,133.88,133.86,7.47037829]
["bitfinex","SOLUSD",1767569877346,0.66641233,133.91,133.87,3.93078505]
["bitfinex","SOLUSD",1767569877555,0.66641233,133.91,133.87,3.87078505]
["bitfinex","SOLUSD",1767569878547,0.66641233,133.91,133.87,11.34018983]
["bitfinex","SOLUSD",1767569879047,0.66641233,133.91,133.88,3.21101926]
["bitfinex","SOLUSD",1767569879546,0.66641233,133.91,133.88,10.68037549]
["bitfinex","SOLUSD",1767569880360,0.66641233,133.91,133.88,11.40014128]
["bitfinex","SOLUSD",1767569880548,0.66641233,133.91,133.88,10.24439048]
["bitfinex","SOLUSD",1767569880727,0.68469698,133.92,133.88,10.24439048]
["bitfinex","SOLUSD",1767569883245,20.72116497,133.94,133.9,0.70681801]
["bitfinex","SOLUSD",1767569883246,0.68469698,133.94,133.9,0.70681801]
["bitfinex","SOLUSD",1767569883448,0.68469698,133.94,133.91,0.70681801]
["bitfinex","SOLUSD",1767569884363,0.68469698,133.94,133.91,0.64681801]
["bitfinex","SOLUSD",1767569884652,0.68469698,133.95,133.92,2.05526846]
["bitfinex","SOLUSD",1767569884831,0.68469698,133.97,133.93,2.05526846]
["bitfinex","SOLUSD",1767569885034,0.68469698,133.97,133.9,13.62]
["bitfinex","SOLUSD",1767569885035,0.68469698,133.98,133.9,13.62]
["bitfinex","SOLUSD",1767569885237,0.68469698,133.98,133.93,2.05526846]
["bitfinex","SOLUSD",1767569885554,0.68469698,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1767569886338,0.68469698,133.98,133.94,8.17284757]
["bitfinex","SOLUSD",1767569887246,0.68469698,133.98,133.94,10.22811603]
["bitfinex","SOLUSD",1767569887628,0.68469698,133.97,133.93,21.79321931]
["bitfinex","SOLUSD",1767569888136,0.68469698,133.97,133.94,7.46594065]
["bitfinex","SOLUSD",1767569888834,0.68469698,133.97,133.94,9.52120911]
["bitfinex","SOLUSD",1767569889229,0.68469698,133.98,133.94,10.22802712]
["bitfinex","SOLUSD",1767569889433,0.1,133.99,133.97,2.76208647]
["bitfinex","SOLUSD",1767569891050,0.1,133.99,133.97,10.22642277]
["bitfinex","SOLUSD",1767569891842,0.1,133.99,133.98,2.05526846]
["bitfinex","SOLUSD",1767569892242,0.1,133.99,133.97,10.22642277]
["bitfinex","SOLUSD",1767569893345,0.1,133.99,133.97,7.4643363]
["bitfinex","SOLUSD",1767569893551,0.78469698,133.99,133.97,7.4643363]
["bitfinex","SOLUSD",1767569894044,0.1,133.99,133.97,7.4643363]
["bitfinex","SOLUSD",1767569894252,0.1,133.99,133.97,10.22642277]
["bitfinex","SOLUSD",1767569898250,0.1,133.99,133.97,9.51960476]
["bitfinex","SOLUSD",1767569898949,0.1,133.99,133.95,2.05526846]
["bitfinex","SOLUSD",1767569898950,0.78469698,133.99,133.95,2.05526846]
["bitfinex","SOLUSD",1767569899164,0.68469698,133.98,133.94,8.17249045]
["bitfinex","SOLUSD",1767569899865,0.68469698,133.98,133.94,10.22775891]
["bitfinex","SOLUSD",1767569900165,0.1,133.99,133.97,2.05526846]
["bitfinex","SOLUSD",1767569900563,0.1,133.99,133.96,8.17161087]
["bitfinex","SOLUSD",1767569900771,0.1,133.99,133.95,13.62]
["bitfinex","SOLUSD",1767569900772,0.78469698,133.99,133.95,23.84739195]
["bitfinex","SOLUSD",1767569902896,0.78469698,133.99,133.96,2.05526846]
["bitfinex","SOLUSD",1767569903262,0.78469698,133.99,133.96,2.76208647]
["bitfinex","SOLUSD",1767569903652,0.1,133.99,133.97,2.76208647]
["bitfinex","SOLUSD",1767569903847,0.1,133.99,133.96,2.76208647]
["bitfinex","SOLUSD",1767569904852,0.1,133.99,133.96,10.22693856]
["bitfinex","SOLUSD",1767569905779,0.1,133.99,133.97,0.70681801]
["bitfinex","SOLUSD",1767569906486,0.78469698,134.02,133.98,2.76208647]
["bitfinex","SOLUSD",1767569906978,0.78469698,134.02,133.98,9.51884131]
["bitfinex","SOLUSD",1767569907278,0.78469698,134.02,133.98,7.46357285]
["bitfinex","SOLUSD",1767569907477,0.78469698,134.02,133.98,9.51884131]
["bitfinex","SOLUSD",1767569908584,0.78469698,134.02,133.98,7.46357285]
["bitfinex","SOLUSD",1767569909389,0.78469698,134.02,133.98,8.17039086]
["bitfinex","SOLUSD",1767569909983,0.78469698,134.02,133.98,10.22565932]
["bitfinex","SOLUSD",1767569911575,0.78469698,134.02,133.98,8.17039086]
["bitfinex","SOLUSD",1767569912785,0.78469698,134.02,133.98,7.46357285]
["bitfinex","SOLUSD",1767569916187,0.72093109,133.98,133.93,0.71086875]
["bitfinex","SOLUSD",1767569916394,0.72093109,133.98,133.92,18.66699837]
["bitfinex","SOLUSD",1767569916395,2.77619955,133.95,133.91,0.71086875]
["bitfinex","SOLUSD",1767569916781,0.72093109,133.94,133.91,8.17833552]
["bitfinex","SOLUSD",1767569916992,0.72093109,133.94,133.9,0.71086875]
["bitfinex","SOLUSD",1767569917378,0.72093109,133.93,133.9,8.17880235]
["bitfinex","SOLUSD",1767569919970,0.72093109,133.92,133.88,8.1800147]
["bitfinex","SOLUSD",1767569920177,0.72093109,133.92,133.89,9.52398065]
["bitfinex","SOLUSD",1767569920378,0.72093109,133.95,133.91,0.71086875]
["bitfinex","SOLUSD",1767569920582,0.72093109,133.94,133.9,8.1789045]
["bitfinex","SOLUSD",1767569920872,2.77619955,133.94,133.9,8.1789045]
["bitfinex","SOLUSD",1767569922286,9.52088222,133.95,133.91,0.71086875]
["bitfinex","SOLUSD",1767569922595,0.72093109,133.95,133.91,0.71086875]
["bitfinex","SOLUSD",1767569922798,0.72093109,133.95,133.92,0.71086875]
["bitfinex","SOLUSD",1767569923888,0.72093109,133.95,133.92,8.17774907]
["bitfinex","SOLUSD",1767569930194,0.72093109,133.95,133.93,2.05526846]
["bitfinex","SOLUSD",1767569930393,0.72093109,133.96,133.92,8.17774907]
["bitfinex","SOLUSD",1767569931001,0.72093109,133.99,133.95,0.71086875]
["bitfinex","SOLUSD",1767569931502,0.72093109,133.98,133.94,16.38613721]
["bitfinex","SOLUSD",1767569931803,0.72093109,134.0,133.97,2.76613721]
["bitfinex","SOLUSD",1767569932943,0.72093109,134.01,133.97,10.23034456]
["bitfinex","SOLUSD",1767569935095,0.72093109,134.01,133.98,0.71086875]
["bitfinex","SOLUSD",1767569936592,0.72093109,134.0,133.97,7.46420735]
["bitfinex","SOLUSD",1767569936799,0.72093109,134.0,133.96,8.17559147]
["bitfinex","SOLUSD",1767569937008,0.72093109,134.0,133.96,21.79559147]
["bitfinex","SOLUSD",1767569939514,8.18371368,134.0,133.96,21.79559147]
["bitfinex","SOLUSD",1767569939703,0.72093109,133.99,133.95,7.46525244]
["bitfinex","SOLUSD",1767569940405,0.72093109,133.99,133.95,8.1799359]
["bitfinex","SOLUSD",1767569941305,8.18429046,133.99,133.95,0.71468346]
["bitfinex","SOLUSD",1767569941513,0.66013014,133.98,133.95,0.71468346]
["bitfinex","SOLUSD",1767569942207,0.66013014,133.98,133.94,16.38995192]
["bitfinex","SOLUSD",1767569942609,0.66013014,133.98,133.94,17.5428685]
["bitfinex","SOLUSD",1767569942828,0.66013014,133.98,133.95,7.46538104]
["bitfinex","SOLUSD",1767569943130,0.66013014,133.98,133.95,8.1800645]
["bitfinex","SOLUSD",1767569945028,0.66013014,133.98,133.95,7.46538104]
["bitfinex","SOLUSD",1767569946617,0.66013014,133.98,133.95,8.1800645]
["bitfinex","SOLUSD",1767569947520,0.66013014,133.99,133.95,11.38824954]
["bitfinex","SOLUSD",1767569950219,3.86831518,133.99,133.95,8.1800645]
["bitfinex","SOLUSD",1767569951423,0.66013014,133.99,133.95,11.38824954]
["bitfinex","SOLUSD",1767569953922,0.66013014,133.99,133.95,8.1800645]
["bitfinex","SOLUSD",1767569954623,0.66013014,133.99,133.95,7.46538104]
["bitfinex","SOLUSD",1767569955627,0.66013014,133.98,133.95,7.46538104]
["bitfinex","SOLUSD",1767569963533,0.66013014,133.98,133.94,21.80055154]
["bitfinex","SOLUSD",1767569964146,0.66013014,133.97,133.94,21.08586808]
["bitfinex","SOLUSD",1767569964331,0.66013014,133.97,133.94,21.80055154]
["bitfinex","SOLUSD",1767569964521,0.66013014,133.97,133.94,25.00873658]
["bitfinex","SOLUSD",1767569964727,0.66013014,133.99,133.96,0.71468346]
["bitfinex","SOLUSD",1767569965633,10.67061743,134.01,133.97,8.17904115]
["bitfinex","SOLUSD",1767569965634,0.66013014,134.01,133.97,8.17904115]
["bitfinex","SOLUSD",1767569965938,0.66013014,134.01,133.97,11.38722619]
["bitfinex","SOLUSD",1767569966739,0.66013014,134.01,133.97,8.17904115]
["bitfinex","SOLUSD",1767569966943,0.66013014,134.01,133.97,11.38722619]
["bitfinex","SOLUSD",1767569967120,0.66013014,134.01,133.97,8.17904115]
["bitfinex","SOLUSD",1767569967321,0.66013014,134.01,133.97,11.38722619]
["bitfinex","SOLUSD",1767569968520,0.66013014,134.01,133.97,8.17904115]
["bitfinex","SOLUSD",1767569970323,0.66013014,134.01,133.97,11.38722619]
["bitfinex","SOLUSD",1767569971130,0.1,134.02,133.99,3.88013394]
["bitfinex","SOLUSD",1767569971334,0.1,134.02,133.99,0.6719489]
["bitfinex","SOLUSD",1767569971537,0.75900457,134.02,133.99,0.6719489]
["bitfinex","SOLUSD",1767569972538,0.1,134.02,134.0,0.6719489]
["bitfinex","SOLUSD",1767569973134,0.75900457,134.02,133.99,0.6719489]
["bitfinex","SOLUSD",1767569973334,0.75900457,134.02,133.99,8.13480388]
["bitfinex","SOLUSD",1767569974471,0.75900457,134.02,133.99,11.34298892]
["bitfinex","SOLUSD",1767569974631,0.1,134.02,134.0,8.13444487]
["bitfinex","SOLUSD",1767569975139,0.1,134.02,134.01,3.20818504]
["bitfinex","SOLUSD",1767569975858,0.77164131,134.02,134.0,3.20818504]
["bitfinex","SOLUSD",1767569976153,0.77164131,134.02,133.99,8.16140098]
["bitfinex","SOLUSD",1767569977428,0.67164131,134.04,133.99,29.32953737]
["bitfinex","SOLUSD",1767569977633,0.67164131,134.04,134.0,0.69815746]
["bitfinex","SOLUSD",1767569978864,0.67164131,134.04,134.0,8.16055242]
["bitfinex","SOLUSD",1767569980230,0.67164131,134.04,134.01,0.69815746]
["bitfinex","SOLUSD",1767569981050,0.67164131,134.04,134.0,10.67058]
["bitfinex","SOLUSD",1767569981235,0.67164131,134.04,134.0,11.36873746]
["bitfinex","SOLUSD",1767569983350,0.67164131,134.03,134.0,11.36873746]
["bitfinex","SOLUSD",1767569985353,0.67164131,134.03,134.01,3.20818504]
["bitfinex","SOLUSD",1767569985539,0.67164131,134.04,134.01,3.9063425]
["bitfinex","SOLUSD",1767569985852,0.77164131,134.05,134.03,3.20818504]
["bitfinex","SOLUSD",1767569986042,0.77164131,134.05,134.03,3.10522284]
["bitfinex","SOLUSD",1767569986353,0.77164131,134.05,134.02,3.9063425]
["bitfinex","SOLUSD",1767569986536,0.1,134.05,134.03,3.20818504]
["bitfinex","SOLUSD",1767569986733,0.1,134.05,134.03,3.9063425]
["bitfinex","SOLUSD",1767569986955,0.1,134.05,134.02,11.36786644]
["bitfinex","SOLUSD",1767569988057,0.67164131,134.04,133.99,17.5063425]
["bitfinex","SOLUSD",1767569988861,0.67164131,134.04,134.0,7.46238918]
["bitfinex","SOLUSD",1767569989263,0.67164131,134.04,134.0,10.67057422]
["bitfinex","SOLUSD",1767569989463,0.1,134.05,134.03,3.20818504]
["bitfinex","SOLUSD",1767569989969,0.1,134.05,134.02,3.9063425]
["bitfinex","SOLUSD",1767569991866,0.1,134.05,134.02,11.367751]
["bitfinex","SOLUSD",1767569993002,0.77164131,134.05,134.02,3.9063425]
["bitfinex","SOLUSD",1767569993153,0.77164131,134.05,134.02,3.20818504]
["bitfinex","SOLUSD",1767569994554,0.77164131,134.05,134.01,11.36823362]
["bitfinex","SOLUSD",1767569995372,0.67164131,134.04,134.0,10.67080618]
["bitfinex","SOLUSD",1767569995565,0.67164131,134.04,134.0,8.1607786]
["bitfinex","SOLUSD",1767569996779,0.67164131,134.03,133.99,7.46306284]
["bitfinex","SOLUSD",1767569996983,0.67164131,134.03,133.99,8.1612203]
["bitfinex","SOLUSD",1767569999488,0.67164131,134.02,133.97,17.5063425]
["bitfinex","SOLUSD",1767569999791,0.67164131,134.01,133.97,0.69815746]
["bitfinex","SOLUSD",1767570000162,0.67164131,134.01,133.98,3.20818504]
["bitfinex","SOLUSD",1767570000364,0.67164131,134.01,133.98,11.36982022]
["bitfinex","SOLUSD",1767570000986,0.65370633,134.03,134.0,0.71513009]
["bitfinex","SOLUSD",1767570001190,0.65370633,134.03,134.0,3.92331513]
["bitfinex","SOLUSD",1767570001487,0.65370633,134.03,133.99,11.38645571]
["bitfinex","SOLUSD",1767570001888,0.65370633,134.02,133.98,21.77858658]
["bitfinex","SOLUSD",1767570002187,0.65370633,134.02,133.98,24.98677162]
["bitfinex","SOLUSD",1767570002563,0.65370633,134.02,133.98,23.83082931]
["bitfinex","SOLUSD",1767570004565,8.1153571,134.02,133.98,23.83082931]
["bitfinex","SOLUSD",1767570005001,0.65370633,134.01,133.98,23.83082931]
["bitfinex","SOLUSD",1767570006090,0.65370633,134.01,133.98,14.31513009]
["bitfinex","SOLUSD",1767570006296,0.65370633,134.01,133.98,13.6]
["bitfinex","SOLUSD",1767570007170,0.65370633,134.01,133.98,21.06368681]
["bitfinex","SOLUSD",1767570008291,0.65370633,134.01,133.98,7.46368681]
["bitfinex","SOLUSD",1767570008593,0.65370633,134.0,133.95,65.16737282]
["bitfinex","SOLUSD",1767570008793,2.05224273,133.99,133.94,0.71513009]
["bitfinex","SOLUSD",1767570008970,2.05224273,134.0,133.94,2.76737282]
["bitfinex","SOLUSD",1767570009689,7.46213924,134.01,133.96,2.76737282]
["bitfinex","SOLUSD",1767570009895,7.46213924,134.01,133.96,10.23206714]
["bitfinex","SOLUSD",1767570010203,7.46213924,134.01,133.96,8.17982441]
["bitfinex","SOLUSD",1767570010493,7.46213924,134.01,133.96,10.23206714]
["bitfinex","SOLUSD",1767570010789,0.65370633,134.0,133.96,10.23206714]
["bitfinex","SOLUSD",1767570011192,0.65370633,133.99,133.96,0.71513009]
["bitfinex","SOLUSD",1767570011385,0.62370634,133.99,133.96,0.71513009]
["bitfinex","SOLUSD",1767570011581,0.62370634,133.99,133.96,8.17996602]
["bitfinex","SOLUSD",1767570012591,9.51462224,134.01,133.96,8.17996602]
["bitfinex","SOLUSD",1767570012794,9.51462224,134.01,133.96,10.23220875]
["bitfinex","SOLUSD",1767570013375,0.65370633,134.0,133.96,10.23220875]
["bitfinex","SOLUSD",1767570013775,0.65370633,134.0,133.96,8.17996602]
["bitfinex","SOLUSD",1767570015206,0.65370633,134.02,133.99,0.71513009]
["bitfinex","SOLUSD",1767570015374,0.65370633,134.02,133.98,0.71513009]
["bitfinex","SOLUSD",1767570016413,0.65370633,134.01,133.97,9.51612452]
["bitfinex","SOLUSD",1767570016690,0.65370633,134.01,133.97,8.17901188]
["bitfinex","SOLUSD",1767570017298,0.65370633,134.01,133.98,0.71513009]
["bitfinex","SOLUSD",1767570018799,0.65370633,134.01,133.98,8.17871328]
["bitfinex","SOLUSD",1767570020901,0.65370633,134.01,133.98,10.23095601]
["bitfinex","SOLUSD",1767570021104,0.65370633,134.02,133.99,0.71513009]
["bitfinex","SOLUSD",1767570021300,0.65370633,134.03,133.99,2.76737282]
["bitfinex","SOLUSD",1767570021888,0.65370633,134.03,133.99,0.71513009]
["bitfinex","SOLUSD",1767570022807,0.65370633,134.03,133.99,8.17810181]
["bitfinex","SOLUSD",1767570025912,0.65370633,134.03,133.99,10.23034454]
["bitfinex","SOLUSD",1767570027313,0.65370633,134.03,133.99,8.17810181]
["bitfinex","SOLUSD",1767570027612,0.65370633,134.02,133.99,0.71513009]
["bitfinex","SOLUSD",1767570028308,0.65370633,134.02,133.98,8.17877512]
["bitfinex","SOLUSD",1767570028512,0.65370633,134.01,133.97,8.17939267]
["bitfinex","SOLUSD",1767570029610,0.65370633,134.0,133.96,86.23205237]
["bitfinex","SOLUSD",1767570029803,0.65370633,134.0,133.97,0.71513009]
["bitfinex","SOLUSD",1767570029985,0.65370633,134.0,133.96,23.83205237]
["bitfinex","SOLUSD",1767570030412,8.116505,134.0,133.96,23.83205237]
["bitfinex","SOLUSD",1767570031190,0.70055495,133.99,133.96,21.77980964]
["bitfinex","SOLUSD",1767570031814,0.70055495,133.99,133.96,8.17980964]
["bitfinex","SOLUSD",1767570033938,8.16289896,134.01,133.97,0.70741418]
["bitfinex","SOLUSD",1767570034094,0.70055495,134.01,133.98,2.75965691]
["bitfinex","SOLUSD",1767570034420,0.70055495,133.98,133.88,0.70741418]
["bitfinex","SOLUSD",1767570034717,15.67224273,133.98,133.93,0.70741418]
["bitfinex","SOLUSD",1767570034903,2.05224273,133.99,133.94,2.75965691]
["bitfinex","SOLUSD",1767570035494,7.46355298,133.99,133.94,10.22555686]
["bitfinex","SOLUSD",1767570036115,9.51579571,133.99,133.94,8.17331413]
["bitfinex","SOLUSD",1767570036315,2.05224273,133.98,133.92,16.3549589]
["bitfinex","SOLUSD",1767570036711,26.12166179,133.99,133.92,23.82191728]
["bitfinex","SOLUSD",1767570036712,0.62805223,133.96,133.92,23.82191728]
["bitfinex","SOLUSD",1767570037325,2.7372917,133.98,133.94,0.68271617]
["bitfinex","SOLUSD",1767570037720,0.62805223,133.97,133.94,0.68271617]
["bitfinex","SOLUSD",1767570041128,0.62805223,133.97,133.94,8.14869041]
["bitfinex","SOLUSD",1767570041920,32.27584847,134.01,133.95,0.68271617]
["bitfinex","SOLUSD",1767570041921,9.51557245,133.99,133.95,0.68271617]
["bitfinex","SOLUSD",1767570042134,0.68504897,134.0,133.97,0.68271617]
["bitfinex","SOLUSD",1767570043923,8.14777027,134.0,133.97,0.68271617]
["bitfinex","SOLUSD",1767570044123,0.68504897,134.0,133.97,0.68271617]
["bitfinex","SOLUSD",1767570044825,8.14773703,134.0,133.97,0.68271617]
["bitfinex","SOLUSD",1767570048216,0.62805223,133.99,133.96,0.68271617]
["bitfinex","SOLUSD",1767570048901,8.09142119,133.99,133.95,21.08529456]
["bitfinex","SOLUSD",1767570049109,8.09142119,133.99,133.95,21.76801073]
["bitfinex","SOLUSD",1767570050830,8.09142119,133.99,133.96,0.68271617]
["bitfinex","SOLUSD",1767570057934,0.68447901,133.98,133.94,8.1485362]
["bitfinex","SOLUSD",1767570059424,0.62861649,133.97,133.94,0.68271617]
["bitfinex","SOLUSD",1767570059626,0.59861649,133.97,133.93,21.76905834]
["bitfinex","SOLUSD",1767570059827,2.05224273,133.96,133.93,0.68271617]
["bitfinex","SOLUSD",1767570060040,9.51678386,133.97,133.93,0.68271617]
["bitfinex","SOLUSD",1767570060735,9.51678386,133.97,133.92,8.18156283]
["bitfinex","SOLUSD",1767570060938,2.05224273,133.96,133.91,8.18220827]
["bitfinex","SOLUSD",1767570061336,2.05224273,133.95,133.89,15.67224273]
["bitfinex","SOLUSD",1767570061527,2.72392743,133.93,133.9,0.71467183]
["bitfinex","SOLUSD",1767570061718,2.05224273,133.92,133.89,0.71467183]
["bitfinex","SOLUSD",1767570062138,10.19076215,133.93,133.89,0.71467183]
["bitfinex","SOLUSD",1767570062545,11.34995321,133.93,133.89,0.71467183]
["bitfinex","SOLUSD",1767570062720,0.61158286,133.92,133.89,0.71467183]
["bitfinex","SOLUSD",1767570067343,11.29043767,133.92,133.89,0.71467183]
["bitfinex","SOLUSD",1767570067547,3.82301665,133.92,133.89,0.71467183]
["bitfinex","SOLUSD",1767570068722,3.82301665,133.92,133.87,21.80442698]
["bitfinex","SOLUSD",1767570068723,0.67108368,133.91,133.87,21.80442698]
["bitfinex","SOLUSD",1767570068928,3.88251747,133.91,133.87,8.18442698]
["bitfinex","SOLUSD",1767570069245,3.88251747,133.91,133.88,0.71467183]
["bitfinex","SOLUSD",1767570069548,0.67108368,133.91,133.88,8.18398972]
["bitfinex","SOLUSD",1767570070645,0.6716847,133.92,133.89,0.71467183]
["bitfinex","SOLUSD",1767570070842,11.34976416,133.93,133.89,0.71467183]
["bitfinex","SOLUSD",1767570071230,8.13833037,133.93,133.89,0.71467183]
["bitfinex","SOLUSD",1767570071843,8.13833037,133.93,133.88,10.68075168]
["bitfinex","SOLUSD",1767570071844,3.88311849,133.97,133.92,0.71467183]
["bitfinex","SOLUSD",1767570072045,0.61158286,133.96,133.92,0.71467183]
["bitfinex","SOLUSD",1767570072945,0.61158286,133.96,133.92,8.18144076]
["bitfinex","SOLUSD",1767570073341,11.28809223,133.96,133.92,8.18144076]
["bitfinex","SOLUSD",1767570073738,0.67108368,133.95,133.92,8.18144076]
["bitfinex","SOLUSD",1767570076247,0.61276104,133.92,133.87,0.71467183]
["bitfinex","SOLUSD",1767570076443,3.88135107,133.9,133.87,0.71467183]
["bitfinex","SOLUSD",1767570076728,3.21143379,133.9,133.87,8.18457234]
["bitfinex","SOLUSD",1767570076945,3.16841994,133.9,133.87,8.18457234]
["bitfinex","SOLUSD",1767570078157,37.32973069,133.95,133.87,0.71467183]
["bitfinex","SOLUSD",1767570078364,3.21143379,133.91,133.87,0.71467183]
["bitfinex","SOLUSD",1767570078741,3.88311849,133.91,133.87,0.71467183]
["bitfinex","SOLUSD",1767570080060,11.35099853,133.91,133.87,0.71467183]
["bitfinex","SOLUSD",1767570080572,0.6716847,133.91,133.87,8.18452032]
["bitfinex","SOLUSD",1767570083541,11.35047439,133.92,133.88,0.71467183]
["bitfinex","SOLUSD",1767570087174,0.55218283,133.91,133.88,0.71467183]
["bitfinex","SOLUSD",1767570091067,8.02004681,133.91,133.88,0.71467183]
["bitfinex","SOLUSD",1767570091385,11.2314806,133.91,133.88,0.71467183]
["bitfinex","SOLUSD",1767570091552,3.87301855,133.9,133.86,0.88941072]
["bitfinex","SOLUSD",1767570091751,3.21143379,133.87,133.86,0.2]
["bitfinex","SOLUSD",1767570092973,3.21143379,133.86,133.83,0.68941072]
["bitfinex","SOLUSD",1767570093182,3.1814338,133.86,133.83,0.68941072]
["bitfinex","SOLUSD",1767570093781,10.65204041,133.86,133.83,0.68941072]
["bitfinex","SOLUSD",1767570093966,10.98652218,133.86,133.83,0.68941072]
["bitfinex","SOLUSD",1767570094892,10.98652218,133.86,133.82,0.2]
["bitfinex","SOLUSD",1767570095063,10.98652218,133.86,133.82,0.88941072]
["bitfinex","SOLUSD",1767570095064,3.21143379,133.85,133.82,0.88941072]
["bitfinex","SOLUSD",1767570095262,3.1814338,133.85,133.82,0.88941072]
["bitfinex","SOLUSD",1767570095963,3.83974753,133.85,133.82,0.88941072]
["bitfinex","SOLUSD",1767570097463,3.54915388,133.84,133.82,0.2]
["bitfinex","SOLUSD",1767570097663,11.38567409,133.86,133.82,0.89178052]
["bitfinex","SOLUSD",1767570098465,11.3556741,133.86,133.82,0.89178052]
["bitfinex","SOLUSD",1767570098787,3.21143379,133.84,133.82,0.2]
["bitfinex","SOLUSD",1767570100064,3.21143379,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1767570100291,10.68248702,133.85,133.82,0.69178053]
["bitfinex","SOLUSD",1767570100490,11.38606076,133.85,133.82,0.69178053]
["bitfinex","SOLUSD",1767570100691,11.38606076,133.85,133.82,1e-08]
["bitfinex","SOLUSD",1767570101090,32.29547723,133.87,133.82,1e-08]
["bitfinex","SOLUSD",1767570101091,0.70357374,133.87,133.82,0.69178053]
["bitfinex","SOLUSD",1767570101290,14.32357374,133.87,133.83,0.69178052]
["bitfinex","SOLUSD",1767570101484,21.79355477,133.87,133.83,0.69178052]
["bitfinex","SOLUSD",1767570102172,0.70357374,133.87,133.84,0.69178052]
["bitfinex","SOLUSD",1767570103608,8.17311084,133.88,133.84,0.69178052]
["bitfinex","SOLUSD",1767570103814,7.46840955,133.9,133.86,0.69178052]
["bitfinex","SOLUSD",1767570104095,7.46793226,133.91,133.87,0.69178052]
["bitfinex","SOLUSD",1767570104310,8.171506,133.91,133.87,3.90321431]
["bitfinex","SOLUSD",1767570104974,3.21143379,133.92,133.88,0.69178052]
["bitfinex","SOLUSD",1767570104975,8.17085858,133.92,133.88,0.69178052]
["bitfinex","SOLUSD",1767570105401,8.17085858,133.92,133.88,3.90321431]
["bitfinex","SOLUSD",1767570105584,14.32357374,133.93,133.9,0.69178052]
["bitfinex","SOLUSD",1767570105795,0.70357374,133.94,133.9,0.69178052]
["bitfinex","SOLUSD",1767570105969,0.70357374,133.94,133.9,3.90321431]
["bitfinex","SOLUSD",1767570106897,0.70357374,133.95,133.91,0.69178052]
["bitfinex","SOLUSD",1767570107303,0.26321269,133.94,133.89,11.37202987]
["bitfinex","SOLUSD",1767570107492,0.26321269,133.94,133.9,0.69178052]
["bitfinex","SOLUSD",1767570108302,3.91060392,133.93,133.88,11.37254256]
["bitfinex","SOLUSD",1767570108482,3.91060392,133.93,133.89,0.69178052]
["bitfinex","SOLUSD",1767570110400,11.37753933,133.93,133.89,0.69178052]
["bitfinex","SOLUSD",1767570110898,8.16610554,133.93,133.89,0.69178052]
["bitfinex","SOLUSD",1767570111702,8.16610554,133.93,133.89,3.90321431]
["bitfinex","SOLUSD",1767570112800,8.16610554,133.93,133.89,0.69178052]
["bitfinex","SOLUSD",1767570113132,11.37753933,133.93,133.89,0.69178052]
["bitfinex","SOLUSD",1767570113303,0.69485416,133.91,133.88,0.69178052]
["bitfinex","SOLUSD",1767570113606,3.90628795,133.91,133.88,0.69178052]
["bitfinex","SOLUSD",1767570113901,0.69485416,133.91,133.88,0.69178052]
["bitfinex","SOLUSD",1767570116001,8.16260275,133.91,133.88,0.69178052]
["bitfinex","SOLUSD",1767570116578,37.3069762,134.03,133.88,0.69178052]
["bitfinex","SOLUSD",1767570116579,8.1698169,133.94,133.9,0.69178052]
["bitfinex","SOLUSD",1767570116894,8.1698169,133.94,133.91,0.69178052]
["bitfinex","SOLUSD",1767570117093,7.46624316,133.94,133.91,0.69178052]
["bitfinex","SOLUSD",1767570118604,7.72945585,133.94,133.91,0.69178052]
["bitfinex","SOLUSD",1767570118904,8.16904593,133.95,133.91,0.69178052]
["bitfinex","SOLUSD",1767570120483,11.38047972,133.95,133.91,0.69178052]
["bitfinex","SOLUSD",1767570120796,8.16904593,133.95,133.91,0.69178052]
["bitfinex","SOLUSD",1767570127109,10.2236632,133.95,133.91,0.69178052]
["bitfinex","SOLUSD",1767570128893,8.16904593,133.95,133.91,0.69178052]
["bitfinex","SOLUSD",1767570129408,0.26321269,133.94,133.91,0.69178052]
["bitfinex","SOLUSD",1767570129716,0.67016796,133.93,133.9,0.71527177]
["bitfinex","SOLUSD",1767570130014,0.67016796,133.93,133.89,0.71527177]
["bitfinex","SOLUSD",1767570130682,0.29998585,133.9,133.86,0.71527177]
["bitfinex","SOLUSD",1767570130886,2.35460312,133.9,133.86,0.71527177]
["bitfinex","SOLUSD",1767570131087,0.6627647,133.89,133.86,0.71527177]
["bitfinex","SOLUSD",1767570131393,10.1864492,133.89,133.85,0.71527177]
["bitfinex","SOLUSD",1767570131899,10.1864492,133.89,133.86,0.71527177]
["bitfinex","SOLUSD",1767570133611,7.46827774,133.9,133.87,0.71527177]
["bitfinex","SOLUSD",1767570135296,7.76456215,133.9,133.87,0.71527177]
["bitfinex","SOLUSD",1767570135496,7.76456215,133.9,133.86,0.71527177]
["bitfinex","SOLUSD",1767570135497,9.81917942,133.9,133.86,0.71527177]
["bitfinex","SOLUSD",1767570135697,2.7210464,133.89,133.85,0.71527177]
["bitfinex","SOLUSD",1767570138217,8.13534978,133.89,133.85,0.71527177]
["bitfinex","SOLUSD",1767570138393,10.18996705,133.89,133.85,0.71527177]
["bitfinex","SOLUSD",1767570140518,8.13534978,133.89,133.85,0.71527177]
["bitfinex","SOLUSD",1767570140721,8.13534978,133.89,133.85,8.18625392]
["bitfinex","SOLUSD",1767570145318,8.13534978,133.89,133.86,0.71527177]
["bitfinex","SOLUSD",1767570145904,8.13849006,133.9,133.86,8.18574612]
["bitfinex","SOLUSD",1767570147607,0.29628441,133.89,133.86,8.18574612]
["bitfinex","SOLUSD",1767570148333,8.13849006,133.9,133.87,0.71527177]
["bitfinex","SOLUSD",1767570150332,7.4683221,133.9,133.87,0.71527177]
["bitfinex","SOLUSD",1767570151032,7.76150211,133.9,133.87,0.71527177]
["bitfinex","SOLUSD",1767570152626,7.4683221,133.9,133.87,0.71527177]
["bitfinex","SOLUSD",1767570155536,7.76150211,133.9,133.87,0.71527177]
["bitfinex","SOLUSD",1767570157841,9.81611938,133.9,133.87,0.71527177]
["bitfinex","SOLUSD",1767570158014,0.29694324,133.88,133.85,0.67863487]
["bitfinex","SOLUSD",1767570158213,2.05461727,133.86,133.82,1e-08]
["bitfinex","SOLUSD",1767570158519,2.75103966,133.89,133.84,0.67863487]
["bitfinex","SOLUSD",1767570159324,2.75103966,133.89,133.85,0.67863487]
["bitfinex","SOLUSD",1767570159730,0.69642239,133.89,133.85,0.67863487]
["bitfinex","SOLUSD",1767570160039,0.69642239,133.89,133.86,0.67863487]
["bitfinex","SOLUSD",1767570160426,2.75103966,133.89,133.86,0.67863487]
["bitfinex","SOLUSD",1767570161837,0.69642239,133.89,133.86,0.67863487]
["bitfinex","SOLUSD",1767570162140,13.62,133.91,133.87,0.67863487]
["bitfinex","SOLUSD",1767570162141,10.21893985,133.91,133.87,0.67863487]
["bitfinex","SOLUSD",1767570163335,7.46679551,133.93,133.89,0.67863487]
["bitfinex","SOLUSD",1767570163748,8.16256657,133.94,133.9,0.67863487]
["bitfinex","SOLUSD",1767570166042,10.21718384,133.94,133.9,0.67863487]
["bitfinex","SOLUSD",1767570166745,2.3249098,133.93,133.9,0.67863487]
["bitfinex","SOLUSD",1767570169842,9.79153692,133.93,133.9,0.67863487]
["bitfinex","SOLUSD",1767570170142,7.73691965,133.93,133.9,0.67863487]
["bitfinex","SOLUSD",1767570170435,9.79153692,133.93,133.9,0.67863487]
["bitfinex","SOLUSD",1767570171350,7.73691965,133.93,133.9,0.67863487]
["bitfinex","SOLUSD",1767570171643,9.79153692,133.93,133.9,0.67863487]
["bitfinex","SOLUSD",1767570172023,7.73691965,133.93,133.9,0.67863487]
["bitfinex","SOLUSD",1767570172224,9.79153692,133.93,133.9,0.67863487]
["bitfinex","SOLUSD",1767570173950,7.73691965,133.93,133.9,0.67863487]
["bitfinex","SOLUSD",1767570174641,0.69216109,133.92,133.89,0.67863487]
["bitfinex","SOLUSD",1767570175226,10.21766678,133.93,133.89,0.67863487]
["bitfinex","SOLUSD",1767570175827,2.3249098,133.92,133.89,0.67863487]
["bitfinex","SOLUSD",1767570176746,2.3249098,133.92,133.88,14.29863487]
["bitfinex","SOLUSD",1767570176747,0.69216109,133.91,133.88,14.29863487]
["bitfinex","SOLUSD",1767570177125,2.75103966,133.92,133.88,14.29863487]
["bitfinex","SOLUSD",1767570177940,10.21835202,133.92,133.88,8.14788461]
["bitfinex","SOLUSD",1767570178246,0.69642239,133.92,133.89,0.67863487]
["bitfinex","SOLUSD",1767570178650,8.16357879,133.92,133.89,0.67863487]
["bitfinex","SOLUSD",1767570179950,0.27029253,133.91,133.88,0.67863487]
["bitfinex","SOLUSD",1767570180185,0.6879846,133.88,133.84,0.67863487]
["bitfinex","SOLUSD",1767570180448,2.05461727,133.87,133.84,0.67863487]
["bitfinex","SOLUSD",1767570180833,2.05461727,133.86,133.84,0.67863487]
["bitfinex","SOLUSD",1767570182647,9.5253115,133.86,133.84,0.67863487]
["bitfinex","SOLUSD",1767570182840,0.28489093,133.85,133.82,0.65412658]
["bitfinex","SOLUSD",1767570183153,2.05461727,133.85,133.82,0.65412658]
["bitfinex","SOLUSD",1767570184656,3.21532627,133.85,133.82,0.65412658]
["bitfinex","SOLUSD",1767570185154,11.36769703,133.86,133.82,0.65412658]
["bitfinex","SOLUSD",1767570185661,0.25519094,133.85,133.82,0.65412658]
["bitfinex","SOLUSD",1767570189440,0.25519094,133.85,133.82,8.12661786]
["bitfinex","SOLUSD",1767570190758,13.62,133.9,133.84,0.65412657]
["bitfinex","SOLUSD",1767570190759,0.68167653,133.89,133.84,0.65412657]
["bitfinex","SOLUSD",1767570190948,0.25519094,133.88,133.84,3.86945284]
["bitfinex","SOLUSD",1767570191264,0.25519094,133.88,133.85,0.65412657]
["bitfinex","SOLUSD",1767570191941,0.25519094,133.88,133.85,8.12515339]
["bitfinex","SOLUSD",1767570192643,0.25519094,133.88,133.85,7.47102682]
["bitfinex","SOLUSD",1767570193053,0.25519094,133.88,133.85,8.12515339]
["bitfinex","SOLUSD",1767570193261,0.68167653,133.92,133.88,0.65412657]
["bitfinex","SOLUSD",1767570193564,0.68167653,133.92,133.88,3.86945284]
["bitfinex","SOLUSD",1767570194368,0.68167653,133.94,133.9,0.65412657]
["bitfinex","SOLUSD",1767570194860,0.67741167,133.92,133.88,14.27412657]
["bitfinex","SOLUSD",1767570195052,0.67741167,133.92,133.88,17.48945284]
["bitfinex","SOLUSD",1767570195460,0.67741167,133.92,133.89,8.12289648]
["bitfinex","SOLUSD",1767570195758,0.68167653,133.93,133.89,11.33822275]
["bitfinex","SOLUSD",1767570195974,0.68167653,133.93,133.89,0.65412657]
["bitfinex","SOLUSD",1767570196147,0.68167653,133.93,133.89,8.12288175]
["bitfinex","SOLUSD",1767570197974,0.68167653,133.93,133.89,8.06288175]
["bitfinex","SOLUSD",1767570200267,0.31459094,133.92,133.89,0.59412657]
["bitfinex","SOLUSD",1767570200473,0.67800567,133.91,133.88,21.74327344]
["bitfinex","SOLUSD",1767570201166,0.67440786,133.89,133.86,8.12422306]
["bitfinex","SOLUSD",1767570201345,3.8970028,133.9,133.86,8.12422306]
["bitfinex","SOLUSD",1767570201546,0.68167653,133.9,133.86,8.12422306]
["bitfinex","SOLUSD",1767570201970,0.68167653,133.9,133.87,0.65412657]
["bitfinex","SOLUSD",1767570202169,0.68167653,133.9,133.87,8.12403176]
["bitfinex","SOLUSD",1767570202368,11.36430104,133.92,133.88,0.65412657]
["bitfinex","SOLUSD",1767570203193,0.31459094,133.91,133.88,0.65412657]
["bitfinex","SOLUSD",1767570203885,0.31459094,133.91,133.88,8.12347928]
["bitfinex","SOLUSD",1767570204175,11.36430104,133.92,133.88,0.65412657]
["bitfinex","SOLUSD",1767570204377,0.31459094,133.91,133.88,0.65412657]
["bitfinex","SOLUSD",1767570204585,10.68262451,133.92,133.88,0.65412657]
["bitfinex","SOLUSD",1767570204873,11.36430104,133.92,133.88,0.65412657]
["bitfinex","SOLUSD",1767570205071,0.31459094,133.91,133.88,0.65412657]
["bitfinex","SOLUSD",1767570205474,7.78236019,133.91,133.87,8.12382597]
["bitfinex","SOLUSD",1767570205671,14.30167653,133.93,133.89,0.65412657]
["bitfinex","SOLUSD",1767570205860,21.76848435,133.93,133.89,0.61910784]
["bitfinex","SOLUSD",1767570206060,8.14848435,133.93,133.89,0.61910784]
["bitfinex","SOLUSD",1767570208374,11.36381062,133.93,133.89,0.61910784]
["bitfinex","SOLUSD",1767570208577,0.34925948,133.92,133.89,0.61910784]
["bitfinex","SOLUSD",1767570209762,0.34925948,133.92,133.88,8.12335624]
["bitfinex","SOLUSD",1767570209957,0.67835236,133.91,133.87,0.65412657]
["bitfinex","SOLUSD",1767570210162,3.89367863,133.91,133.87,0.65412657]
["bitfinex","SOLUSD",1767570211178,0.67835236,133.91,133.87,0.65412657]
["bitfinex","SOLUSD",1767570211380,0.67835236,133.91,133.87,8.12392787]
["bitfinex","SOLUSD",1767570211682,0.67835236,133.91,133.88,0.68813502]
["bitfinex","SOLUSD",1767570213080,8.14605774,133.91,133.88,0.68813502]
["bitfinex","SOLUSD",1767570215872,0.67835236,133.91,133.88,0.68813502]
["bitfinex","SOLUSD",1767570216975,8.14622063,133.91,133.88,0.68813502]
["bitfinex","SOLUSD",1767570218168,0.67835236,133.91,133.88,0.68813502]
["bitfinex","SOLUSD",1767570218570,0.67835236,133.91,133.88,8.15737325]
["bitfinex","SOLUSD",1767570220084,8.16812402,133.93,133.89,0.66257146]
["bitfinex","SOLUSD",1767570220288,0.70146457,133.93,133.89,0.66257146]
["bitfinex","SOLUSD",1767570220486,0.70146457,133.93,133.9,0.66257146]
["bitfinex","SOLUSD",1767570221784,0.32966932,133.93,133.9,0.66257146]
["bitfinex","SOLUSD",1767570223300,7.46626117,133.94,133.9,0.66257146]
["bitfinex","SOLUSD",1767570223477,0.33335009,133.92,133.88,21.75180614]
["bitfinex","SOLUSD",1767570223792,7.80050947,133.92,133.89,0.66257146]
["bitfinex","SOLUSD",1767570223980,0.33335009,133.92,133.89,0.66257146]
["bitfinex","SOLUSD",1767570226997,7.80053537,133.92,133.89,0.66257146]
["bitfinex","SOLUSD",1767570227497,0.69410266,133.91,133.88,21.08923468]
["bitfinex","SOLUSD",1767570227699,0.69410266,133.91,133.88,21.75180614]
["bitfinex","SOLUSD",1767570229069,8.16181327,133.91,133.88,13.62]
["bitfinex","SOLUSD",1767570229269,0.33695761,133.9,133.87,0.66257146]
["bitfinex","SOLUSD",1767570230073,0.33695761,133.9,133.87,8.13236876]
["bitfinex","SOLUSD",1767570230275,8.16917518,133.91,133.87,8.13236876]
["bitfinex","SOLUSD",1767570230473,8.16917518,133.91,133.88,0.66257146]
["bitfinex","SOLUSD",1767570230778,8.16917518,133.91,133.87,8.13236876]
["bitfinex","SOLUSD",1767570230987,8.16917518,133.91,133.87,0.66257146]
["bitfinex","SOLUSD",1767570231170,0.32966932,133.9,133.87,0.66257146]
["bitfinex","SOLUSD",1767570233287,0.32966932,133.9,133.87,8.13246523]
["bitfinex","SOLUSD",1767570233803,7.46771061,133.91,133.87,8.13246523]
["bitfinex","SOLUSD",1767570234010,0.32966932,133.9,133.85,14.28257146]
["bitfinex","SOLUSD",1767570234185,0.69774662,133.89,133.86,0.66257146]
["bitfinex","SOLUSD",1767570235299,8.16662048,133.89,133.85,17.49789773]
["bitfinex","SOLUSD",1767570235485,8.16662048,133.89,133.85,24.96894631]
["bitfinex","SOLUSD",1767570236189,8.16662048,133.89,133.86,0.66257146]
["bitfinex","SOLUSD",1767570236389,0.69774662,133.89,133.86,0.66257146]
["bitfinex","SOLUSD",1767570236590,0.66774663,133.89,133.86,0.66257146]
["bitfinex","SOLUSD",1767570239207,0.33335009,133.88,133.85,0.66257146]
["bitfinex","SOLUSD",1767570241205,0.33335009,133.88,133.85,8.13359612]
["bitfinex","SOLUSD",1767570241402,0.33335009,133.88,133.85,11.34892239]
["bitfinex","SOLUSD",1767570241908,0.33335009,133.88,133.85,3.87789773]
["bitfinex","SOLUSD",1767570242111,0.69238315,133.89,133.86,0.68114859]
["bitfinex","SOLUSD",1767570242586,0.69238315,133.89,133.85,8.15201555]
["bitfinex","SOLUSD",1767570242786,0.69238315,133.89,133.85,11.36734182]
["bitfinex","SOLUSD",1767570244480,0.69238315,133.89,133.86,0.68114859]
["bitfinex","SOLUSD",1767570245605,8.16120368,133.89,133.86,0.68114859]
["bitfinex","SOLUSD",1767570247613,0.69238315,133.89,133.86,0.68114859]
["bitfinex","SOLUSD",1767570252913,8.16126635,133.89,133.86,0.68114859]
["bitfinex","SOLUSD",1767570254412,0.30895994,133.88,133.85,8.15207511]
["bitfinex","SOLUSD",1767570254800,0.30895994,133.88,133.86,0.68114859]
["bitfinex","SOLUSD",1767570255002,8.16126635,133.89,133.86,0.68114859]
["bitfinex","SOLUSD",1767570256210,0.69238315,133.89,133.86,0.68114859]
["bitfinex","SOLUSD",1767570260216,8.16123616,133.89,133.86,0.68114859]
["bitfinex","SOLUSD",1767570260916,0.30895994,133.88,133.84,0.68114859]
["bitfinex","SOLUSD",1767570261101,0.69238315,133.87,133.83,0.68114859]
["bitfinex","SOLUSD",1767570261305,0.69238315,133.87,133.84,0.68114859]
["bitfinex","SOLUSD",1767570261620,0.69238315,133.87,133.84,2.73719348]
["bitfinex","SOLUSD",1767570261917,0.69238315,133.87,133.84,0.68114859]
["bitfinex","SOLUSD",1767570262809,0.69238315,133.87,133.84,8.15254958]
["bitfinex","SOLUSD",1767570265522,0.66238316,133.87,133.84,8.15254958]
["bitfinex","SOLUSD",1767570266220,23.14511353,133.89,133.85,0.68114859]
["bitfinex","SOLUSD",1767570267519,0.69238315,133.87,133.84,0.68114859]
["bitfinex","SOLUSD",1767570269323,0.27925995,133.86,133.83,0.68114859]
["bitfinex","SOLUSD",1767570270822,7.74977306,133.86,133.83,0.68114859]
["bitfinex","SOLUSD",1767570272031,7.71977307,133.86,133.83,0.68114859]
["bitfinex","SOLUSD",1767570275237,7.68977308,133.86,133.83,0.68114859]
["bitfinex","SOLUSD",1767570275536,7.47013503,133.87,133.83,0.68114859]
["bitfinex","SOLUSD",1767570277428,8.12611631,133.87,133.83,0.68114859]
["bitfinex","SOLUSD",1767570277734,10.1821612,133.87,133.83,0.68114859]
["bitfinex","SOLUSD",1767570278123,0.65198044,133.85,133.82,0.66091686]
["bitfinex","SOLUSD",1767570278634,0.62198045,133.85,133.82,0.66091686]
["bitfinex","SOLUSD",1767570280433,2.67802534,133.85,133.82,0.66091686]
["bitfinex","SOLUSD",1767570284340,0.62198045,133.85,133.82,0.66091686]
["bitfinex","SOLUSD",1767570286840,10.18277702,133.86,133.83,0.66091685]
["bitfinex","SOLUSD",1767570288237,0.22619783,133.85,133.82,1e-08]
["bitfinex","SOLUSD",1767570288430,0.22619783,133.85,133.82,0.66091686]
["bitfinex","SOLUSD",1767570288942,10.18277702,133.86,133.82,0.66091686]
["bitfinex","SOLUSD",1767570290435,9.75335777,133.85,133.82,0.66091686]
["bitfinex","SOLUSD",1767570291036,2.70772833,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767570292056,2.67772834,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767570292438,10.1494218,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767570293751,2.67772834,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767570293939,10.14935991,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767570294648,0.23045269,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1767570294949,0.2004527,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1767570295149,9.52767646,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767570295855,26.14281446,133.88,133.82,1e-08]
["bitfinex","SOLUSD",1767570296154,2.05604489,133.85,133.82,0.66091686]
["bitfinex","SOLUSD",1767570296453,2.05604489,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767570296657,2.05604489,133.84,133.82,0.66091686]
["bitfinex","SOLUSD",1767570296954,2.71202617,133.85,133.82,0.66091686]
["bitfinex","SOLUSD",1767570297760,0.16679785,133.84,133.82,0.66091686]
["bitfinex","SOLUSD",1767570298054,0.16679785,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767570299354,7.63845651,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767570299559,9.6945014,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767570300140,0.65108944,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1767570300656,2.70713433,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1767570300870,10.20009815,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1767570301653,2.05604489,133.83,133.79,0.2]
["bitfinex","SOLUSD",1767570301858,2.05604489,133.8,133.79,0.2]
["bitfinex","SOLUSD",1767570302040,2.05604489,133.8,133.77,0.82150253]
["bitfinex","SOLUSD",1767570302041,9.52988644,133.8,133.77,0.82150253]
["bitfinex","SOLUSD",1767570302239,10.20228104,133.8,133.77,0.82150253]
["bitfinex","SOLUSD",1767570302449,2.20659355,133.79,133.77,0.1]
["bitfinex","SOLUSD",1767570302654,2.20659355,133.79,133.76,0.82150253]
["bitfinex","SOLUSD",1767570302655,2.72322103,133.78,133.76,0.1]
["bitfinex","SOLUSD",1767570302840,9.52988644,133.8,133.76,0.82150253]
["bitfinex","SOLUSD",1767570303247,10.20228104,133.8,133.76,0.82150253]
["bitfinex","SOLUSD",1767570304548,11.3640637,133.8,133.76,0.82150253]
["bitfinex","SOLUSD",1767570306357,3.21782755,133.79,133.76,0.82150253]
["bitfinex","SOLUSD",1767570308770,3.21782755,133.78,133.76,0.82150253]
["bitfinex","SOLUSD",1767570309363,10.69228439,133.79,133.76,0.82150253]
["bitfinex","SOLUSD",1767570309566,3.21782755,133.79,133.76,0.82150253]
["bitfinex","SOLUSD",1767570312167,11.36424268,133.8,133.76,0.82150253]
["bitfinex","SOLUSD",1767570312769,8.14641513,133.8,133.77,0.72150253]
["bitfinex","SOLUSD",1767570312963,11.36424268,133.8,133.77,0.72150253]
["bitfinex","SOLUSD",1767570313670,3.36837621,133.79,133.76,0.82150253]
["bitfinex","SOLUSD",1767570315670,3.21782755,133.79,133.76,0.82150253]
["bitfinex","SOLUSD",1767570316753,11.36424268,133.8,133.77,0.72150253]
["bitfinex","SOLUSD",1767570316971,8.14344428,133.85,133.8,0.72150253]
["bitfinex","SOLUSD",1767570317169,0.15054866,133.84,133.8,0.72150253]
["bitfinex","SOLUSD",1767570317374,10.84043704,133.84,133.8,0.72150253]
["bitfinex","SOLUSD",1767570317575,0.15054866,133.84,133.81,0.72150253]
["bitfinex","SOLUSD",1767570317955,7.62223792,133.84,133.81,0.72150253]
["bitfinex","SOLUSD",1767570322379,7.47104968,133.85,133.81,0.72150253]
["bitfinex","SOLUSD",1767570322876,7.62159834,133.85,133.81,0.72150253]
["bitfinex","SOLUSD",1767570324465,10.83942589,133.85,133.81,0.72150253]
["bitfinex","SOLUSD",1767570325873,0.66717614,133.84,133.81,0.72150253]
["bitfinex","SOLUSD",1767570327072,0.66206152,133.82,133.79,0.72150253]
["bitfinex","SOLUSD",1767570327274,3.37860596,133.81,133.78,0.72150253]
["bitfinex","SOLUSD",1767570327577,3.89022215,133.8,133.76,0.82150253]
["bitfinex","SOLUSD",1767570327975,3.89022215,133.81,133.77,0.72150253]
["bitfinex","SOLUSD",1767570330565,3.90286001,133.83,133.79,0.67202902]
["bitfinex","SOLUSD",1767570330965,7.47247833,133.83,133.8,0.67202902]
["bitfinex","SOLUSD",1767570332071,7.61051551,133.83,133.8,0.67202902]
["bitfinex","SOLUSD",1767570332581,7.47247833,133.83,133.8,0.67202902]
["bitfinex","SOLUSD",1767570333177,24.99469882,133.84,133.8,0.67202902]
["bitfinex","SOLUSD",1767570334963,11.37469882,133.84,133.8,0.67202902]
["bitfinex","SOLUSD",1767570336286,8.15687127,133.84,133.8,0.67202902]
["bitfinex","SOLUSD",1767570336470,11.37469882,133.84,133.8,0.67202902]
["bitfinex","SOLUSD",1767570336866,0.14345243,133.81,133.78,14.28488963]
["bitfinex","SOLUSD",1767570337170,3.21782755,133.8,133.77,0.66488963]
["bitfinex","SOLUSD",1767570338319,10.69183113,133.8,133.77,0.66488963]
["bitfinex","SOLUSD",1767570339263,10.80118545,133.8,133.77,0.66488963]
["bitfinex","SOLUSD",1767570340491,10.69183113,133.8,133.77,0.66488963]
["bitfinex","SOLUSD",1767570341496,3.21782755,133.79,133.76,0.76488963]
["bitfinex","SOLUSD",1767570341791,10.80118545,133.8,133.76,0.76488963]
["bitfinex","SOLUSD",1767570342974,10.69183113,133.8,133.76,0.76488963]
["bitfinex","SOLUSD",1767570344791,7.47400358,133.8,133.76,0.76488963]
["bitfinex","SOLUSD",1767570346101,10.80118545,133.8,133.76,0.76488963]
["bitfinex","SOLUSD",1767570346606,3.21782755,133.78,133.76,0.1]
["bitfinex","SOLUSD",1767570347300,3.89045395,133.77,133.73,0.76488963]
["bitfinex","SOLUSD",1767570347483,3.21782755,133.76,133.73,0.76488963]
["bitfinex","SOLUSD",1767570347679,3.89045395,133.77,133.73,0.76488963]
["bitfinex","SOLUSD",1767570349210,11.36641626,133.77,133.73,0.76488963]
["bitfinex","SOLUSD",1767570350386,7.47505611,133.78,133.75,0.66488963]
["bitfinex","SOLUSD",1767570350703,0.67825855,133.77,133.74,0.66488963]
["bitfinex","SOLUSD",1767570350876,10.69288366,133.78,133.74,0.66488963]
["bitfinex","SOLUSD",1767570351082,7.58441043,133.78,133.74,0.66488963]
["bitfinex","SOLUSD",1767570351282,10.80223798,133.78,133.74,0.66488963]
["bitfinex","SOLUSD",1767570354206,7.58441043,133.78,133.75,0.66488963]
["bitfinex","SOLUSD",1767570355907,7.58441043,133.78,133.74,0.66488963]
["bitfinex","SOLUSD",1767570356505,7.47505611,133.78,133.74,0.66488963]
["bitfinex","SOLUSD",1767570357188,7.58441043,133.78,133.74,0.66488963]
["bitfinex","SOLUSD",1767570358111,0.67825855,133.77,133.74,0.66488963]
["bitfinex","SOLUSD",1767570358304,0.11504336,133.76,133.73,0.1]
["bitfinex","SOLUSD",1767570358493,0.11504336,133.76,133.73,0.76488963]
["bitfinex","SOLUSD",1767570358695,7.59138143,133.76,133.73,0.76488963]
["bitfinex","SOLUSD",1767570359012,7.47633807,133.76,133.73,0.76488963]
["bitfinex","SOLUSD",1767570360318,8.15459662,133.76,133.73,0.76488963]
["bitfinex","SOLUSD",1767570360522,11.37242417,133.76,133.73,0.1]
["bitfinex","SOLUSD",1767570360847,0.11504336,133.75,133.73,0.1]
["bitfinex","SOLUSD",1767570361330,0.02161919,133.73,133.69,0.76510959]
["bitfinex","SOLUSD",1767570361493,3.23944674,133.73,133.69,0.76510959]
["bitfinex","SOLUSD",1767570362000,0.02161919,133.73,133.69,0.76510959]
["bitfinex","SOLUSD",1767570362188,3.23944674,133.73,133.69,0.76510959]
["bitfinex","SOLUSD",1767570362793,10.71774313,133.73,133.69,0.76510959]
["bitfinex","SOLUSD",1767570363292,0.099,133.71,133.69,0.1]
["bitfinex","SOLUSD",1767570363615,0.59446396,133.72,133.69,0.76510959]
["bitfinex","SOLUSD",1767570363813,10.79512394,133.73,133.69,0.76510959]
["bitfinex","SOLUSD",1767570365596,3.31682755,133.73,133.69,0.76510959]
["bitfinex","SOLUSD",1767570366626,9.63865634,133.73,133.69,0.76510959]
["bitfinex","SOLUSD",1767570366916,0.099,133.73,133.7,0.66510959]
["bitfinex","SOLUSD",1767570367102,10.13328486,133.74,133.7,0.66510959]
["bitfinex","SOLUSD",1767570368320,0.099,133.73,133.7,0.66510959]
["bitfinex","SOLUSD",1767570371417,2.16043494,133.73,133.7,0.66510959]
["bitfinex","SOLUSD",1767570372315,127.57214768,133.76,133.71,0.66510959]
["bitfinex","SOLUSD",1767570372904,0.099,133.75,133.71,0.66510959]
["bitfinex","SOLUSD",1767570373407,0.099,133.75,133.7,9.54073725]
["bitfinex","SOLUSD",1767570373408,8.07010841,133.77,133.73,0.66510959]
["bitfinex","SOLUSD",1767570373726,10.13154335,133.77,133.73,0.66510959]
["bitfinex","SOLUSD",1767570376717,2.06143494,133.77,133.74,0.66510959]
["bitfinex","SOLUSD",1767570376909,9.53704781,133.77,133.74,0.66510959]
["bitfinex","SOLUSD",1767570377224,0.59446396,133.8,133.76,0.66510959]
["bitfinex","SOLUSD",1767570378705,34.97892499,133.82,133.77,0.66510959]
["bitfinex","SOLUSD",1767570378906,23.76884285,133.82,133.77,0.60510959]
["bitfinex","SOLUSD",1767570379219,21.70740791,133.82,133.77,2.06143494]
["bitfinex","SOLUSD",1767570379414,21.70740791,133.82,133.76,7.47601463]
["bitfinex","SOLUSD",1767570379415,0.59010332,133.8,133.76,7.47601463]
["bitfinex","SOLUSD",1767570379622,2.16043494,133.81,133.76,7.47601463]
["bitfinex","SOLUSD",1767570380833,9.63395669,133.81,133.77,0.66510959]
["bitfinex","SOLUSD",1767570384241,0.64890932,133.8,133.77,0.66510959]
["bitfinex","SOLUSD",1767570384425,0.64890932,133.8,133.76,10.20255916]
["bitfinex","SOLUSD",1767570384629,8.12282111,133.8,133.76,8.14112422]
["bitfinex","SOLUSD",1767570385031,8.12282111,133.8,133.77,0.66510959]
["bitfinex","SOLUSD",1767570385232,7.47391179,133.8,133.77,0.66510959]
["bitfinex","SOLUSD",1767570385938,10.18937278,133.81,133.77,0.66510959]
["bitfinex","SOLUSD",1767570387338,0.099,133.8,133.77,0.66510959]
["bitfinex","SOLUSD",1767570388534,9.53490882,133.81,133.77,0.66510959]
["bitfinex","SOLUSD",1767570388739,10.18937278,133.81,133.77,0.66510959]
["bitfinex","SOLUSD",1767570390037,0.64890932,133.79,133.76,0.66510959]
["bitfinex","SOLUSD",1767570390339,2.71034426,133.79,133.75,14.30510959]
["bitfinex","SOLUSD",1767570391444,10.18504806,133.79,133.76,0.71305964]
["bitfinex","SOLUSD",1767570392124,10.18504806,133.79,133.75,14.35305964]
["bitfinex","SOLUSD",1767570394339,0.64346522,133.77,133.74,0.71305964]
["bitfinex","SOLUSD",1767570394747,2.06143494,133.78,133.74,0.71305964]
["bitfinex","SOLUSD",1767570394924,0.65446396,133.78,133.74,0.71305964]
["bitfinex","SOLUSD",1767570395125,0.65446396,133.78,133.75,0.71344516]
["bitfinex","SOLUSD",1767570398556,8.12950782,133.78,133.75,0.71344516]
["bitfinex","SOLUSD",1767570398935,10.19094276,133.78,133.75,0.71344516]
["bitfinex","SOLUSD",1767570399353,10.19094276,133.78,133.74,0.71344516]
["bitfinex","SOLUSD",1767570400056,10.19094276,133.78,133.74,8.19055076]
["bitfinex","SOLUSD",1767570400258,0.64890932,133.82,133.78,0.71344516]
["bitfinex","SOLUSD",1767570400640,0.10449909,133.81,133.78,0.71344516]
["bitfinex","SOLUSD",1767570402359,2.17132369,133.79,133.75,8.18976753]
["bitfinex","SOLUSD",1767570402858,2.69956439,133.78,133.75,7.47632237]
["bitfinex","SOLUSD",1767570403037,2.69956439,133.78,133.75,8.18976753]
["bitfinex","SOLUSD",1767570403243,26.15471749,133.82,133.73,0.71344516]
["bitfinex","SOLUSD",1767570403244,2.71034426,133.77,133.73,0.71344516]
["bitfinex","SOLUSD",1767570403453,2.06143494,133.76,133.73,0.71344516]
["bitfinex","SOLUSD",1767570404244,2.71034426,133.77,133.73,0.71344516]
["bitfinex","SOLUSD",1767570404443,10.18594488,133.77,133.73,0.71344516]
["bitfinex","SOLUSD",1767570405747,2.16593403,133.76,133.72,21.83136253]
["bitfinex","SOLUSD",1767570406043,2.06143494,133.76,133.73,0.71344516]
["bitfinex","SOLUSD",1767570406247,2.06143494,133.74,133.71,0.71344516]
["bitfinex","SOLUSD",1767570406463,2.03143495,133.74,133.71,0.71344516]
["bitfinex","SOLUSD",1767570406766,2.06143494,133.73,133.7,0.71344516]
["bitfinex","SOLUSD",1767570407260,2.06143494,133.72,133.7,0.71344516]
["bitfinex","SOLUSD",1767570408466,2.71034426,133.73,133.7,0.71344516]
["bitfinex","SOLUSD",1767570409859,10.18817442,133.73,133.7,0.71344516]
["bitfinex","SOLUSD",1767570410067,2.06143494,133.72,133.7,0.71344516]
["bitfinex","SOLUSD",1767570410368,2.06143494,133.71,133.69,14.45344516]
["bitfinex","SOLUSD",1767570410567,0.64346522,133.71,133.69,0.1]
["bitfinex","SOLUSD",1767570410765,2.06143494,133.7,133.68,0.81344516]
["bitfinex","SOLUSD",1767570410967,2.06143494,133.69,133.68,0.81344516]
["bitfinex","SOLUSD",1767570411675,2.06143494,133.7,133.68,0.81344516]
["bitfinex","SOLUSD",1767570412157,2.06143494,133.69,133.65,0.71344516]
["bitfinex","SOLUSD",1767570412357,2.06143494,133.67,133.65,0.71344516]
["bitfinex","SOLUSD",1767570413148,0.55446396,133.69,133.65,0.71344516]
["bitfinex","SOLUSD",1767570413398,2.06143494,133.67,133.65,0.71344516]
["bitfinex","SOLUSD",1767570413544,2.06143494,133.68,133.65,0.71344516]
["bitfinex","SOLUSD",1767570414374,2.06143494,133.7,133.66,0.71344516]
["bitfinex","SOLUSD",1767570414869,2.06143494,133.7,133.65,0.71344516]
["bitfinex","SOLUSD",1767570414870,2.06143494,133.68,133.65,0.71344516]
["bitfinex","SOLUSD",1767570418875,2.06143494,133.68,133.65,8.19561727]
["bitfinex","SOLUSD",1767570419465,2.06143494,133.68,133.66,0.71344516]
["bitfinex","SOLUSD",1767570420159,2.61134426,133.69,133.66,0.71344516]
["bitfinex","SOLUSD",1767570420675,2.16043494,133.72,133.67,0.71835544]
["bitfinex","SOLUSD",1767570420901,2.06143494,133.72,133.67,0.71835544]
["bitfinex","SOLUSD",1767570421086,120.0558989,133.74,133.69,0.71835544]
["bitfinex","SOLUSD",1767570421379,120.0558989,133.74,133.7,0.71835544]
["bitfinex","SOLUSD",1767570421380,0.55446396,133.74,133.7,0.71835544]
["bitfinex","SOLUSD",1767570421571,2.06143494,133.75,133.7,0.71835544]
["bitfinex","SOLUSD",1767570421767,10.09213485,133.76,133.71,0.71835544]
["bitfinex","SOLUSD",1767570422077,9.53767089,133.76,133.71,0.71835544]
["bitfinex","SOLUSD",1767570422775,9.53767089,133.76,133.72,0.71835544]
["bitfinex","SOLUSD",1767570423173,2.06143494,133.76,133.72,0.71835544]
["bitfinex","SOLUSD",1767570423677,9.63676773,133.76,133.72,0.71835544]
["bitfinex","SOLUSD",1767570426069,2.16494403,133.74,133.7,0.71835544]
["bitfinex","SOLUSD",1767570426482,3.32422261,133.74,133.7,0.71835544]
["bitfinex","SOLUSD",1767570427285,11.25151027,133.76,133.71,0.71835544]
["bitfinex","SOLUSD",1767570427586,3.31971352,133.75,133.71,0.71835544]
["bitfinex","SOLUSD",1767570429066,10.79643127,133.75,133.71,0.71835544]
["bitfinex","SOLUSD",1767570429582,0.54544532,133.72,133.68,0.71835544]
["bitfinex","SOLUSD",1767570429980,3.77517748,133.73,133.69,0.71835544]
["bitfinex","SOLUSD",1767570431169,11.2530802,133.73,133.69,0.71835544]
["bitfinex","SOLUSD",1767570432666,29.8254026,133.73,133.69,0.71835544]
["bitfinex","SOLUSD",1767570432880,0.54990932,133.71,133.68,0.71835544]
["bitfinex","SOLUSD",1767570433087,0.54990932,133.71,133.67,0.71835544]
["bitfinex","SOLUSD",1767570434190,0.54990932,133.71,133.67,8.199433]
["bitfinex","SOLUSD",1767570434383,3.22071352,133.72,133.68,0.71835544]
["bitfinex","SOLUSD",1767570434784,10.79832928,133.72,133.68,0.71835544]
["bitfinex","SOLUSD",1767570435177,7.57761576,133.72,133.68,0.71835544]
["bitfinex","SOLUSD",1767570435378,10.79832928,133.72,133.68,0.71835544]
["bitfinex","SOLUSD",1767570435916,7.57761576,133.72,133.68,8.19883421]
["bitfinex","SOLUSD",1767570436079,3.22071352,133.73,133.68,8.19883421]
["bitfinex","SOLUSD",1767570436080,22.46736089,133.75,133.7,0.71835544]
["bitfinex","SOLUSD",1767570436286,7.4774217,133.74,133.7,0.71835544]
["bitfinex","SOLUSD",1767570439203,10.79713522,133.74,133.7,0.71835544]
["bitfinex","SOLUSD",1767570440187,3.22071352,133.73,133.7,0.71835544]
["bitfinex","SOLUSD",1767570440396,3.77062284,133.73,133.7,0.71835544]
["bitfinex","SOLUSD",1767570440775,3.77062284,133.73,133.67,21.92242444]
["bitfinex","SOLUSD",1767570440776,11.2486761,133.73,133.68,7.480453]
["bitfinex","SOLUSD",1767570441092,3.32422261,133.72,133.69,0.71835544]
["bitfinex","SOLUSD",1767570441270,3.22071352,133.72,133.69,0.71835544]
["bitfinex","SOLUSD",1767570442588,10.69913898,133.72,133.69,0.71835544]
["bitfinex","SOLUSD",1767570442990,11.25313964,133.73,133.69,0.71835544]
["bitfinex","SOLUSD",1767570444671,0.099,133.72,133.68,8.19886766]
["bitfinex","SOLUSD",1767570445596,3.31971352,133.72,133.68,0.71835544]
["bitfinex","SOLUSD",1767570445893,0.54990932,133.71,133.68,0.71835544]
["bitfinex","SOLUSD",1767570446097,3.77517748,133.72,133.68,0.71835544]
["bitfinex","SOLUSD",1767570447301,0.55446396,133.72,133.68,0.71835544]
["bitfinex","SOLUSD",1767570447596,8.03295378,133.72,133.68,0.71835544]
["bitfinex","SOLUSD",1767570448786,11.2536673,133.72,133.68,0.71835544]
["bitfinex","SOLUSD",1767570449100,0.099,133.71,133.68,0.71835544]
["bitfinex","SOLUSD",1767570449397,3.77062284,133.7,133.66,14.35835544]
["bitfinex","SOLUSD",1767570449599,3.77062284,133.7,133.66,0.71835544]
["bitfinex","SOLUSD",1767570450504,0.10350909,133.69,133.66,0.71835544]
["bitfinex","SOLUSD",1767570451204,11.25506239,133.7,133.66,0.71835544]
["bitfinex","SOLUSD",1767570452102,8.03434887,133.7,133.66,8.20002353]
["bitfinex","SOLUSD",1767570452403,11.24971072,133.71,133.67,0.66192885]
["bitfinex","SOLUSD",1767570456106,11.24971072,133.71,133.67,8.14283192]
["bitfinex","SOLUSD",1767570456406,11.24971072,133.71,133.68,0.71063314]
["bitfinex","SOLUSD",1767570458905,3.22071352,133.72,133.69,0.71063314]
["bitfinex","SOLUSD",1767570459404,3.31971352,133.72,133.69,0.71063314]
["bitfinex","SOLUSD",1767570460088,3.31971352,133.72,133.68,8.19090106]
["bitfinex","SOLUSD",1767570461211,24.89315003,133.73,133.7,0.71063314]
["bitfinex","SOLUSD",1767570462013,11.25315003,133.73,133.7,0.71063314]
["bitfinex","SOLUSD",1767570462224,8.03243651,133.73,133.7,0.71063314]
["bitfinex","SOLUSD",1767570462708,8.03243651,133.73,133.69,7.47997478]
["bitfinex","SOLUSD",1767570463012,8.03243651,133.73,133.7,0.71063314]
["bitfinex","SOLUSD",1767570463513,8.03243651,133.73,133.69,0.71063314]
["bitfinex","SOLUSD",1767570463891,7.47797255,133.73,133.7,0.71063314]
["bitfinex","SOLUSD",1767570464186,7.57697255,133.73,133.7,0.71063314]
["bitfinex","SOLUSD",1767570464500,7.57697255,133.73,133.69,8.19061802]
["bitfinex","SOLUSD",1767570464805,7.57697255,133.73,133.7,0.71063314]
["bitfinex","SOLUSD",1767570465312,10.79768607,133.73,133.7,0.71063314]
["bitfinex","SOLUSD",1767570467117,10.79768607,133.73,133.69,0.71063314]
["bitfinex","SOLUSD",1767570469418,10.79768607,133.73,133.7,0.71063314]
["bitfinex","SOLUSD",1767570470199,24.89256087,133.74,133.7,0.71063314]
["bitfinex","SOLUSD",1767570470620,111.27689677,133.75,133.71,0.71063314]
["bitfinex","SOLUSD",1767570470820,111.37589677,133.75,133.71,0.71063314]
["bitfinex","SOLUSD",1767570471125,114.59661029,133.75,133.71,0.71063314]
["bitfinex","SOLUSD",1767570471419,0.54990932,133.74,133.71,0.71063314]
["bitfinex","SOLUSD",1767570473824,115.05207425,133.75,133.72,0.71063314]
["bitfinex","SOLUSD",1767570474707,115.05207425,133.75,133.71,0.71063314]
["bitfinex","SOLUSD",1767570475207,103.8,133.75,133.72,0.71063314]
["bitfinex","SOLUSD",1767570476008,104.34990932,133.75,133.72,0.71063314]
["bitfinex","SOLUSD",1767570478721,0.54990932,133.75,133.72,0.71063314]
["bitfinex","SOLUSD",1767570478929,24.89149762,133.76,133.72,0.71063314]
["bitfinex","SOLUSD",1767570479316,0.099,133.75,133.72,0.71063314]
["bitfinex","SOLUSD",1767570480307,0.10350909,133.73,133.7,8.19039328]
["bitfinex","SOLUSD",1767570480624,3.22071352,133.71,133.68,0.71128342]
["bitfinex","SOLUSD",1767570481231,0.54544532,133.72,133.68,8.19176492]
["bitfinex","SOLUSD",1767570481432,3.22071352,133.71,133.69,0.71128342]
["bitfinex","SOLUSD",1767570481615,0.11225987,133.69,133.66,0.71128342]
["bitfinex","SOLUSD",1767570481816,3.22071352,133.68,133.66,0.71128342]
["bitfinex","SOLUSD",1767570482026,3.33297339,133.69,133.66,0.71128342]
["bitfinex","SOLUSD",1767570482808,3.22071352,133.68,133.66,0.71128342]
["bitfinex","SOLUSD",1767570483012,3.33721862,133.67,133.64,0.71128342]
["bitfinex","SOLUSD",1767570483208,3.22071352,133.66,133.64,0.71128342]
["bitfinex","SOLUSD",1767570483530,3.22071352,133.67,133.64,0.71128342]
["bitfinex","SOLUSD",1767570485820,8.03547077,133.68,133.64,0.71128342]
["bitfinex","SOLUSD",1767570486020,11.25618429,133.68,133.64,0.71128342]
["bitfinex","SOLUSD",1767570486222,8.03547077,133.68,133.64,0.71128342]
["bitfinex","SOLUSD",1767570486433,11.25618429,133.68,133.64,0.71128342]
["bitfinex","SOLUSD",1767570488632,0.10350909,133.66,133.63,0.81128342]
["bitfinex","SOLUSD",1767570488935,2.61758727,133.67,133.63,0.81128342]
["bitfinex","SOLUSD",1767570490829,2.61758727,133.67,133.64,0.71128342]
["bitfinex","SOLUSD",1767570492037,8.03547077,133.68,133.64,0.71128342]
["bitfinex","SOLUSD",1767570492234,7.48100681,133.68,133.64,0.71128342]
["bitfinex","SOLUSD",1767570492936,7.58000681,133.68,133.64,0.71128342]
["bitfinex","SOLUSD",1767570493137,9.64313012,133.68,133.64,0.71128342]
["bitfinex","SOLUSD",1767570495739,2.06312331,133.67,133.64,0.71128342]
["bitfinex","SOLUSD",1767570495955,2.61303263,133.67,133.64,0.71128342]
["bitfinex","SOLUSD",1767570496442,2.06312331,133.67,133.64,0.71128342]
["bitfinex","SOLUSD",1767570497245,2.06312331,133.67,133.64,8.19400317]
["bitfinex","SOLUSD",1767570497441,10.09859408,133.68,133.64,8.19400317]
["bitfinex","SOLUSD",1767570498643,10.09859408,133.68,133.64,0.71128342]
["bitfinex","SOLUSD",1767570499042,10.09859408,133.68,133.63,0.1]
["bitfinex","SOLUSD",1767570499043,2.1666324,133.65,133.63,0.1]
["bitfinex","SOLUSD",1767570499239,2.06312331,133.64,133.62,0.1]
["bitfinex","SOLUSD",1767570499548,2.06312331,133.63,133.62,0.1]
["bitfinex","SOLUSD",1767570501141,9.54592861,133.64,133.62,0.1]
["bitfinex","SOLUSD",1767570502644,10.09137393,133.64,133.62,0.1]
["bitfinex","SOLUSD",1767570502850,10.09937863,133.66,133.62,0.81128342]
["bitfinex","SOLUSD",1767570503050,9.54491467,133.66,133.62,0.81128342]
["bitfinex","SOLUSD",1767570503568,7.58079136,133.66,133.62,0.81128342]
["bitfinex","SOLUSD",1767570503862,9.64391467,133.66,133.62,0.81128342]
["bitfinex","SOLUSD",1767570504065,7.58079136,133.66,133.62,0.81128342]
["bitfinex","SOLUSD",1767570504243,9.64391467,133.66,133.62,0.81128342]
["bitfinex","SOLUSD",1767570506435,7.58079136,133.66,133.62,0.81128342]
["bitfinex","SOLUSD",1767570506638,9.64391467,133.66,133.62,0.81128342]
["bitfinex","SOLUSD",1767570507362,0.54990932,133.65,133.62,0.81128342]
["bitfinex","SOLUSD",1767570507559,2.61303263,133.65,133.62,0.81128342]
["bitfinex","SOLUSD",1767570508261,0.54990932,133.65,133.62,0.81128342]
["bitfinex","SOLUSD",1767570510359,8.03230723,133.65,133.62,0.81128342]
["bitfinex","SOLUSD",1767570511164,10.09543054,133.65,133.62,0.81128342]
["bitfinex","SOLUSD",1767570512636,2.61303263,133.65,133.62,0.81128342]
["bitfinex","SOLUSD",1767570512836,7.48190183,133.66,133.63,0.65895044]
["bitfinex","SOLUSD",1767570513036,23.18502514,133.66,133.63,0.65895044]
["bitfinex","SOLUSD",1767570513757,23.28853423,133.66,133.63,0.65895044]
["bitfinex","SOLUSD",1767570514260,23.18502514,133.66,133.63,0.65895044]
["bitfinex","SOLUSD",1767570514459,23.28402514,133.66,133.62,8.24282606]
["bitfinex","SOLUSD",1767570514638,21.22090183,133.66,133.63,0.65895044]
["bitfinex","SOLUSD",1767570514958,21.12190183,133.66,133.63,0.65895044]
["bitfinex","SOLUSD",1767570515359,21.22090183,133.66,133.63,0.65895044]
["bitfinex","SOLUSD",1767570515854,13.739,133.66,133.63,0.65895044]
["bitfinex","SOLUSD",1767570516060,14.18990932,133.66,133.63,0.65895044]
["bitfinex","SOLUSD",1767570516261,13.64,133.66,133.63,0.65895044]
["bitfinex","SOLUSD",1767570516654,13.64,133.66,133.64,0.67798589]
["bitfinex","SOLUSD",1767570517341,0.099,133.67,133.64,0.67798589]
["bitfinex","SOLUSD",1767570521159,9.54386824,133.68,133.64,0.67798589]
["bitfinex","SOLUSD",1767570521368,10.0983322,133.68,133.64,0.67798589]
["bitfinex","SOLUSD",1767570521744,0.099,133.67,133.64,0.67798589]
["bitfinex","SOLUSD",1767570522459,2.16212331,133.67,133.64,0.67798589]
["bitfinex","SOLUSD",1767570522861,2.61303263,133.66,133.62,0.77798589]
["bitfinex","SOLUSD",1767570523749,2.1666324,133.65,133.62,0.77798589]
["bitfinex","SOLUSD",1767570523962,9.64933128,133.65,133.62,0.77798589]
["bitfinex","SOLUSD",1767570524559,0.54544532,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1767570524862,0.54107015,133.62,133.57,0.67798589]
["bitfinex","SOLUSD",1767570525041,39.82827314,133.65,133.55,7.48749247]
["bitfinex","SOLUSD",1767570525042,0.61312331,133.59,133.55,7.48749247]
["bitfinex","SOLUSD",1767570525237,1.28796975,133.59,133.54,0.1]
["bitfinex","SOLUSD",1767570525448,1.28796975,133.59,133.54,9.65114531]
["bitfinex","SOLUSD",1767570525648,1.28796975,133.59,133.55,0.67798589]
["bitfinex","SOLUSD",1767570526143,0.67484644,133.59,133.55,0.67798589]
["bitfinex","SOLUSD",1767570526342,0.67484644,133.59,133.56,0.67798589]
["bitfinex","SOLUSD",1767570526974,10.22317776,133.6,133.56,0.67798589]
["bitfinex","SOLUSD",1767570529466,9.54833132,133.6,133.56,0.67798589]
["bitfinex","SOLUSD",1767570529851,0.67484644,133.59,133.55,8.1657915]
["bitfinex","SOLUSD",1767570530166,0.67484644,133.59,133.56,0.67798589]
["bitfinex","SOLUSD",1767570530457,9.54833132,133.6,133.56,0.67798589]
["bitfinex","SOLUSD",1767570530666,0.67484644,133.59,133.56,0.67798589]
["bitfinex","SOLUSD",1767570531249,9.54833132,133.6,133.56,0.67798589]
["bitfinex","SOLUSD",1767570531669,0.67484644,133.59,133.55,10.22891481]
["bitfinex","SOLUSD",1767570531851,2.73796975,133.59,133.55,8.1657915]
["bitfinex","SOLUSD",1767570532058,2.73796975,133.59,133.56,0.67798589]
["bitfinex","SOLUSD",1767570532258,2.73796975,133.59,133.55,7.48780561]
["bitfinex","SOLUSD",1767570532259,2.73796975,133.58,133.55,0.67798589]
["bitfinex","SOLUSD",1767570532458,2.06312331,133.58,133.55,0.67798589]
["bitfinex","SOLUSD",1767570532764,2.73796975,133.57,133.54,0.77798589]
["bitfinex","SOLUSD",1767570532965,0.67484644,133.57,133.54,0.1]
["bitfinex","SOLUSD",1767570533174,0.67484644,133.54,133.5,0.67798589]
["bitfinex","SOLUSD",1767570533367,2.70796976,133.54,133.5,8.16861488]
["bitfinex","SOLUSD",1767570533550,0.64484645,133.54,133.51,0.67798589]
["bitfinex","SOLUSD",1767570533755,2.06312331,133.57,133.52,0.67798589]
["bitfinex","SOLUSD",1767570533958,15.72312331,133.57,133.52,0.67798589]
["bitfinex","SOLUSD",1767570534160,23.21030122,133.57,133.52,8.16735036]
["bitfinex","SOLUSD",1767570535153,23.21030122,133.57,133.52,10.23047367]
["bitfinex","SOLUSD",1767570535360,8.16217978,133.56,133.52,10.23047367]
["bitfinex","SOLUSD",1767570536476,8.16217978,133.56,133.52,2.7411092]
["bitfinex","SOLUSD",1767570536653,0.67484644,133.6,133.54,2.7411092]
["bitfinex","SOLUSD",1767570536853,0.67484644,133.63,133.59,2.7411092]
["bitfinex","SOLUSD",1767570537472,0.67484644,133.63,133.59,2.06312331]
["bitfinex","SOLUSD",1767570537671,0.67484644,133.62,133.59,2.06312331]
["bitfinex","SOLUSD",1767570537872,0.67484644,133.62,133.58,8.16368024]
["bitfinex","SOLUSD",1767570538177,0.67484644,133.62,133.59,2.06312331]
["bitfinex","SOLUSD",1767570538972,0.67484644,133.62,133.58,10.22680355]
["bitfinex","SOLUSD",1767570539478,8.15831989,133.63,133.59,2.7411092]
["bitfinex","SOLUSD",1767570539774,8.15831989,133.63,133.6,0.67798589]
["bitfinex","SOLUSD",1767570539965,8.15831989,133.63,133.59,2.7411092]
["bitfinex","SOLUSD",1767570540167,0.67484644,133.63,133.59,2.7411092]
["bitfinex","SOLUSD",1767570540359,0.67484644,133.63,133.6,0.67798589]
["bitfinex","SOLUSD",1767570540750,21.85734887,133.65,133.6,2.77911896]
["bitfinex","SOLUSD",1767570540994,0.71489177,133.65,133.62,0.71599565]
["bitfinex","SOLUSD",1767570541178,0.71489177,133.65,133.61,2.77911896]
["bitfinex","SOLUSD",1767570541360,0.71489177,133.63,133.59,10.26436559]
["bitfinex","SOLUSD",1767570541676,2.77801508,133.63,133.59,0.71599565]
["bitfinex","SOLUSD",1767570541878,2.77801508,133.62,133.58,0.71599565]
["bitfinex","SOLUSD",1767570542086,2.77801508,133.62,133.58,8.20213653]
["bitfinex","SOLUSD",1767570542877,2.77801508,133.61,133.57,8.20248964]
["bitfinex","SOLUSD",1767570543280,10.2619708,133.62,133.58,0.71599565]
["bitfinex","SOLUSD",1767570543876,2.77801508,133.62,133.58,0.71599565]
["bitfinex","SOLUSD",1767570544064,0.71489177,133.62,133.58,2.77911896]
["bitfinex","SOLUSD",1767570544479,9.54668795,133.63,133.59,0.71599565]
["bitfinex","SOLUSD",1767570544857,0.71489177,133.62,133.58,0.71599565]
["bitfinex","SOLUSD",1767570545058,0.71489177,133.62,133.58,8.20201404]
["bitfinex","SOLUSD",1767570545675,2.06312331,133.64,133.59,0.71599565]
["bitfinex","SOLUSD",1767570545873,0.71489177,133.63,133.59,0.71599565]
["bitfinex","SOLUSD",1767570546461,2.06312331,133.63,133.59,0.71599565]
["bitfinex","SOLUSD",1767570546676,0.71489177,133.62,133.58,26.91739059]
["bitfinex","SOLUSD",1767570547185,2.06312331,133.63,133.59,0.71599565]
["bitfinex","SOLUSD",1767570547386,0.71489177,133.62,133.58,26.91739059]
["bitfinex","SOLUSD",1767570548282,2.77801508,133.63,133.59,7.48518775]
["bitfinex","SOLUSD",1767570548526,0.71489177,133.62,133.59,7.48518775]
["bitfinex","SOLUSD",1767570548902,0.71489177,133.63,133.59,0.71599565]
["bitfinex","SOLUSD",1767570549072,0.71489177,133.63,133.6,0.71599565]
["bitfinex","SOLUSD",1767570549382,3.9406877,133.64,133.6,0.71599565]
["bitfinex","SOLUSD",1767570549896,0.71489177,133.63,133.6,0.71599565]
["bitfinex","SOLUSD",1767570550582,13.66,133.66,133.61,0.71599565]
["bitfinex","SOLUSD",1767570550763,0.71489177,133.66,133.61,0.71599565]
["bitfinex","SOLUSD",1767570550969,8.19639508,133.67,133.63,0.71599565]
["bitfinex","SOLUSD",1767570551282,0.71489177,133.67,133.63,3.94179158]
["bitfinex","SOLUSD",1767570551466,7.48076228,133.68,133.64,0.71599565]
["bitfinex","SOLUSD",1767570551656,0.71489177,133.67,133.63,3.94179158]
["bitfinex","SOLUSD",1767570551860,8.19565405,133.68,133.64,0.71599565]
["bitfinex","SOLUSD",1767570552279,0.71489177,133.68,133.65,0.71599565]
["bitfinex","SOLUSD",1767570553587,0.71489177,133.68,133.64,11.42418866]
["bitfinex","SOLUSD",1767570553986,7.48000872,133.69,133.65,0.71599565]
["bitfinex","SOLUSD",1767570554378,8.19490049,133.69,133.65,0.71599565]
["bitfinex","SOLUSD",1767570555091,10.70504097,133.71,133.67,0.71599565]
["bitfinex","SOLUSD",1767570555276,0.71489177,133.7,133.66,8.19766555]
["bitfinex","SOLUSD",1767570555687,3.9406877,133.7,133.66,0.71599565]
["bitfinex","SOLUSD",1767570555887,3.22579593,133.7,133.66,0.71599565]
["bitfinex","SOLUSD",1767570556194,3.9406877,133.7,133.66,0.71599565]
["bitfinex","SOLUSD",1767570556571,3.22579593,133.7,133.66,0.71599565]
["bitfinex","SOLUSD",1767570556987,3.9406877,133.7,133.66,0.71599565]
["bitfinex","SOLUSD",1767570557489,8.19413681,133.71,133.66,0.71599565]
["bitfinex","SOLUSD",1767570557692,3.22579593,133.7,133.66,0.71599565]
["bitfinex","SOLUSD",1767570557878,3.9406877,133.7,133.66,0.71599565]
["bitfinex","SOLUSD",1767570558382,10.70526292,133.7,133.66,0.71599565]
["bitfinex","SOLUSD",1767570558582,3.9406877,133.72,133.67,0.71599565]
["bitfinex","SOLUSD",1767570558793,3.9406877,133.72,133.68,0.71599565]
["bitfinex","SOLUSD",1767570558794,0.71489177,133.72,133.68,0.71599565]
["bitfinex","SOLUSD",1767570559286,11.41895894,133.73,133.68,0.71599565]
["bitfinex","SOLUSD",1767570559484,3.9406877,133.73,133.69,0.71599565]
["bitfinex","SOLUSD",1767570559872,3.22579593,133.73,133.69,0.71599565]
["bitfinex","SOLUSD",1767570560070,3.9406877,133.73,133.69,0.71599565]
["bitfinex","SOLUSD",1767570560273,0.71489177,133.71,133.67,8.19697844]
["bitfinex","SOLUSD",1767570560603,11.41810778,133.74,133.69,8.19591057]
["bitfinex","SOLUSD",1767570561096,3.42579593,133.77,133.72,0.71599565]
["bitfinex","SOLUSD",1767570561397,3.42579593,133.77,133.73,0.71599565]
["bitfinex","SOLUSD",1767570561398,0.91489177,133.77,133.73,0.71599565]
["bitfinex","SOLUSD",1767570561693,3.9406877,133.75,133.7,3.94179158]
["bitfinex","SOLUSD",1767570561886,3.22579593,133.75,133.71,0.71599565]
["bitfinex","SOLUSD",1767570562094,0.71489177,133.75,133.71,3.94179158]
["bitfinex","SOLUSD",1767570562401,0.71489177,133.75,133.71,11.42053738]
["bitfinex","SOLUSD",1767570562784,0.71489177,133.75,133.71,10.70454173]
["bitfinex","SOLUSD",1767570563091,0.71489177,133.75,133.71,0.71599565]
["bitfinex","SOLUSD",1767570563288,0.71489177,133.75,133.71,3.94179158]
["bitfinex","SOLUSD",1767570563489,7.47634852,133.76,133.72,0.71599565]
["bitfinex","SOLUSD",1767570563693,0.71489177,133.75,133.71,11.42064197]
["bitfinex","SOLUSD",1767570564393,8.19100553,133.76,133.72,0.71599565]
["bitfinex","SOLUSD",1767570565077,11.41680146,133.76,133.72,0.71599565]
["bitfinex","SOLUSD",1767570565276,0.71489177,133.75,133.71,7.47885039]
["bitfinex","SOLUSD",1767570565477,0.71489177,133.75,133.71,8.19484604]
["bitfinex","SOLUSD",1767570566790,8.39063117,133.77,133.73,0.71599565]
["bitfinex","SOLUSD",1767570566978,0.71489177,133.76,133.72,3.94179158]
["bitfinex","SOLUSD",1767570567181,0.2,133.77,133.74,0.71599565]
["bitfinex","SOLUSD",1767570567494,0.2,133.77,133.75,3.94179158]
["bitfinex","SOLUSD",1767570567894,1e-08,133.77,133.76,3.94179158]
["bitfinex","SOLUSD",1767570568198,1e-08,133.77,133.76,0.71599565]
["bitfinex","SOLUSD",1767570568503,1e-08,133.77,133.75,3.94179158]
["bitfinex","SOLUSD",1767570568894,1e-08,133.77,133.75,11.41821494]
["bitfinex","SOLUSD",1767570569378,1e-08,133.77,133.76,0.71599565]
["bitfinex","SOLUSD",1767570570203,1e-08,133.77,133.75,10.70221929]
["bitfinex","SOLUSD",1767570570204,1e-08,133.77,133.75,7.47642336]
["bitfinex","SOLUSD",1767570570378,1e-08,133.77,133.74,14.35599565]
["bitfinex","SOLUSD",1767570571309,1e-08,133.77,133.74,21.8331371]
["bitfinex","SOLUSD",1767570573492,3.94729713,133.76,133.72,0.66691738]
["bitfinex","SOLUSD",1767570574005,0.7215012,133.76,133.72,0.66691738]
["bitfinex","SOLUSD",1767570574205,3.94729713,133.76,133.72,0.66691738]
["bitfinex","SOLUSD",1767570574906,11.42342945,133.76,133.72,8.14510089]
["bitfinex","SOLUSD",1767570575407,11.42342945,133.76,133.72,0.66691738]
["bitfinex","SOLUSD",1767570576189,0.71801866,133.75,133.72,0.66691738]
["bitfinex","SOLUSD",1767570576383,11.41994691,133.76,133.72,8.14521203]
["bitfinex","SOLUSD",1767570577893,0.71801866,133.75,133.72,8.14521203]
["bitfinex","SOLUSD",1767570578093,0.71801866,133.75,133.72,7.47829465]
["bitfinex","SOLUSD",1767570578812,0.71801866,133.75,133.71,21.82666875]
["bitfinex","SOLUSD",1767570581609,11.42056828,133.75,133.71,21.82666875]
["bitfinex","SOLUSD",1767570581996,0.71801866,133.74,133.71,21.82666875]
["bitfinex","SOLUSD",1767570582322,3.94381459,133.72,133.68,8.18817842]
["bitfinex","SOLUSD",1767570583106,11.42216729,133.72,133.68,8.18817842]
["bitfinex","SOLUSD",1767570584011,3.94381459,133.71,133.67,8.18893015]
["bitfinex","SOLUSD",1767570584195,3.94381459,133.71,133.68,0.70800985]
["bitfinex","SOLUSD",1767570584395,3.94381459,133.7,133.66,21.82936253]
["bitfinex","SOLUSD",1767570585806,3.22579593,133.7,133.67,0.70800985]
["bitfinex","SOLUSD",1767570586047,3.94381459,133.69,133.65,0.70800985]
["bitfinex","SOLUSD",1767570586212,0.71801866,133.69,133.65,0.70800985]
["bitfinex","SOLUSD",1767570586514,3.94381459,133.69,133.65,8.1902312]
["bitfinex","SOLUSD",1767570587213,0.71801866,133.68,133.65,0.70800985]
["bitfinex","SOLUSD",1767570587412,0.71801866,133.68,133.64,14.34800985]
["bitfinex","SOLUSD",1767570587810,0.71801866,133.66,133.62,8.19177272]
["bitfinex","SOLUSD",1767570587999,0.68801867,133.66,133.62,21.83177272]
["bitfinex","SOLUSD",1767570588320,3.22579593,133.67,133.63,8.19132885]
["bitfinex","SOLUSD",1767570588526,3.22579593,133.68,133.63,11.41712478]
["bitfinex","SOLUSD",1767570589925,11.42459472,133.68,133.63,11.41712478]
["bitfinex","SOLUSD",1767570590617,0.71801866,133.67,133.63,11.41712478]
["bitfinex","SOLUSD",1767570590823,0.71801866,133.67,133.63,8.19132885]
["bitfinex","SOLUSD",1767570597426,0.71801866,133.66,133.62,25.05751765]
["bitfinex","SOLUSD",1767570597799,3.94381459,133.66,133.62,13.64]
["bitfinex","SOLUSD",1767570598001,3.94381459,133.65,133.61,8.19235373]
["bitfinex","SOLUSD",1767570598322,0.71801866,133.64,133.61,8.19235373]
["bitfinex","SOLUSD",1767570600318,8.20091553,133.64,133.6,17.57380578]
["bitfinex","SOLUSD",1767570601227,0.71801866,133.64,133.6,25.05871742]
["bitfinex","SOLUSD",1767570601403,0.66784874,133.7,133.64,0.66685878]
["bitfinex","SOLUSD",1767570601607,0.66784874,133.71,133.68,3.22579593]
["bitfinex","SOLUSD",1767570601908,0.66784874,133.76,133.71,0.66685878]
["bitfinex","SOLUSD",1767570602104,1e-08,133.77,133.75,3.22579593]
["bitfinex","SOLUSD",1767570602318,0.66784874,133.8,133.76,3.22579593]
["bitfinex","SOLUSD",1767570602624,0.66784874,133.8,133.77,3.22579593]
["bitfinex","SOLUSD",1767570602802,0.66784874,133.8,133.77,3.19416172]
["bitfinex","SOLUSD",1767570603002,0.66784874,133.79,133.76,3.22579593]
["bitfinex","SOLUSD",1767570603230,0.66784874,133.79,133.75,3.89265471]
["bitfinex","SOLUSD",1767570603823,0.66784874,133.79,133.76,10.70170142]
["bitfinex","SOLUSD",1767570604025,0.66784874,133.79,133.76,3.22579593]
["bitfinex","SOLUSD",1767570604532,0.66784874,133.81,133.77,3.89265471]
["bitfinex","SOLUSD",1767570605032,0.66784874,133.81,133.77,11.36817238]
["bitfinex","SOLUSD",1767570605417,8.14114593,133.81,133.77,3.89265471]
["bitfinex","SOLUSD",1767570605621,8.14114593,133.81,133.77,0.60685878]
["bitfinex","SOLUSD",1767570607220,0.66784874,133.78,133.73,13.64]
["bitfinex","SOLUSD",1767570607420,0.66784874,133.78,133.73,24.343407]
["bitfinex","SOLUSD",1767570607625,0.66784874,133.78,133.73,25.01026578]
["bitfinex","SOLUSD",1767570607818,0.66784874,133.78,133.74,11.36977159]
["bitfinex","SOLUSD",1767570608137,0.66784874,133.78,133.74,3.89265471]
["bitfinex","SOLUSD",1767570608628,3.89364467,133.8,133.75,8.14312468]
["bitfinex","SOLUSD",1767570608830,0.66784874,133.8,133.75,11.36892061]
["bitfinex","SOLUSD",1767570609134,0.66784874,133.8,133.73,13.64]
["bitfinex","SOLUSD",1767570609135,0.66784874,133.84,133.79,11.36675608]
["bitfinex","SOLUSD",1767570609314,0.66784874,133.84,133.79,11.33512187]
["bitfinex","SOLUSD",1767570609926,8.13949219,133.84,133.79,10.6998973]
["bitfinex","SOLUSD",1767570610433,0.66784874,133.83,133.79,10.6998973]
["bitfinex","SOLUSD",1767570610730,0.66784874,133.83,133.79,9.53184646]
["bitfinex","SOLUSD",1767570610909,0.66784874,133.83,133.79,9.47184646]
["bitfinex","SOLUSD",1767570611110,0.66784874,133.83,133.79,9.41184646]
["bitfinex","SOLUSD",1767570611318,0.66784874,133.83,133.79,10.07870524]
["bitfinex","SOLUSD",1767570611532,0.66784874,133.82,133.79,2.05774509]
["bitfinex","SOLUSD",1767570611725,0.66784874,133.82,133.78,10.19951293]
["bitfinex","SOLUSD",1767570612032,0.66784874,133.79,133.75,0.66685878]
["bitfinex","SOLUSD",1767570612325,0.66784874,133.79,133.73,32.55928789]
["bitfinex","SOLUSD",1767570612326,0.66784874,133.78,133.73,2.72460387]
["bitfinex","SOLUSD",1767570612534,0.66784874,133.78,133.74,8.14393411]
["bitfinex","SOLUSD",1767570612734,0.66784874,133.79,133.75,0.66685878]
["bitfinex","SOLUSD",1767570612909,2.72559383,133.79,133.75,0.66685878]
["bitfinex","SOLUSD",1767570613114,0.66784874,133.78,133.74,8.14393411]
["bitfinex","SOLUSD",1767570613333,0.66784874,133.76,133.72,14.30685878]
["bitfinex","SOLUSD",1767570613519,0.66784874,133.75,133.72,13.64]
["bitfinex","SOLUSD",1767570613720,0.66784874,133.75,133.71,0.66685878]
["bitfinex","SOLUSD",1767570614039,2.72559383,133.73,133.69,21.78667546]
["bitfinex","SOLUSD",1767570614537,0.66784874,133.73,133.7,7.47927502]
["bitfinex","SOLUSD",1767570614732,5.72898931,133.75,133.71,7.47872164]
["bitfinex","SOLUSD",1767570615330,5.72898931,133.75,133.7,0.66685878]
["bitfinex","SOLUSD",1767570615331,5.72898931,133.75,133.7,8.14609201]
["bitfinex","SOLUSD",1767570616137,13.20566186,133.75,133.7,8.14609201]
["bitfinex","SOLUSD",1767570617136,0.66784874,133.75,133.71,5.72799935]
["bitfinex","SOLUSD",1767570617326,0.66784874,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1767570617829,0.66784874,133.75,133.71,8.14561669]
["bitfinex","SOLUSD",1767570618212,5.72898931,133.77,133.73,0.66685878]
["bitfinex","SOLUSD",1767570618628,0.66784874,133.76,133.72,5.72799935]
["bitfinex","SOLUSD",1767570618937,5.06114057,133.77,133.73,0.66685878]
["bitfinex","SOLUSD",1767570619339,0.66784874,133.8,133.76,0.66685878]
["bitfinex","SOLUSD",1767570619520,5.06114057,133.81,133.77,0.66685878]
["bitfinex","SOLUSD",1767570619723,13.20171386,133.82,133.77,0.66685878]
["bitfinex","SOLUSD",1767570620019,13.20171386,133.82,133.76,5.06114057]
["bitfinex","SOLUSD",1767570620020,0.66784874,133.81,133.76,5.06114057]
["bitfinex","SOLUSD",1767570620227,0.66784874,133.81,133.77,5.72799935]
["bitfinex","SOLUSD",1767570620819,0.66784874,133.83,133.78,0.66685878]
["bitfinex","SOLUSD",1767570621033,0.66784874,133.83,133.78,5.72799935]
["bitfinex","SOLUSD",1767570621543,0.66784874,133.82,133.78,13.20284645]
["bitfinex","SOLUSD",1767570621736,0.66784874,133.82,133.78,8.14170588]
["bitfinex","SOLUSD",1767570621943,0.66784874,133.82,133.78,7.4748471]
["bitfinex","SOLUSD",1767570623730,0.66784874,133.82,133.78,13.20284645]
["bitfinex","SOLUSD",1767570623923,0.66784874,133.83,133.78,13.20284645]
["bitfinex","SOLUSD",1767570624939,0.66784874,133.83,133.78,13.14284645]
["bitfinex","SOLUSD",1767570626658,0.66784874,133.84,133.79,0.66685878]
["bitfinex","SOLUSD",1767570626864,7.4705779,133.86,133.78,31.16338488]
["bitfinex","SOLUSD",1767570626865,0.66784874,133.86,133.82,5.72799935]
["bitfinex","SOLUSD",1767570627143,0.86784874,133.87,133.82,13.14017405]
["bitfinex","SOLUSD",1767570627316,8.3378194,133.87,133.82,13.14017405]
["bitfinex","SOLUSD",1767570627521,0.66784874,133.86,133.82,8.07903348]
["bitfinex","SOLUSD",1767570627728,5.72898931,133.86,133.81,13.64]
["bitfinex","SOLUSD",1767570627923,0.66784874,133.84,133.8,7.47348898]
["bitfinex","SOLUSD",1767570628344,0.66784874,133.86,133.82,7.47265223]
["bitfinex","SOLUSD",1767570628552,0.66784874,133.85,133.81,7.47314447]
["bitfinex","SOLUSD",1767570630534,0.65785468,133.84,133.8,12.5348243]
["bitfinex","SOLUSD",1767570630920,0.65785468,133.84,133.8,5.06114057]
["bitfinex","SOLUSD",1767570631322,0.65785468,133.84,133.79,13.19217867]
["bitfinex","SOLUSD",1767570632533,8.12986499,133.84,133.79,13.19217867]
["bitfinex","SOLUSD",1767570632731,0.65785468,133.83,133.79,13.19217867]
["bitfinex","SOLUSD",1767570633140,8.12907707,133.85,133.8,5.71797342]
["bitfinex","SOLUSD",1767570633649,0.65785468,133.84,133.8,5.71797342]
["bitfinex","SOLUSD",1767570634052,0.65785468,133.84,133.81,5.06114057]
["bitfinex","SOLUSD",1767570634254,8.1285281,133.86,133.81,5.71797342]
["bitfinex","SOLUSD",1767570634658,0.65785468,133.85,133.81,5.71797342]
["bitfinex","SOLUSD",1767570635257,0.65785468,133.85,133.8,12.53460228]
["bitfinex","SOLUSD",1767570635552,0.65785468,133.85,133.8,13.23875889]
["bitfinex","SOLUSD",1767570636347,8.12908079,133.85,133.8,13.23875889]
["bitfinex","SOLUSD",1767570636745,0.69644374,133.84,133.8,13.23875889]
["bitfinex","SOLUSD",1767570638594,7.47122611,133.85,133.81,0.70415661]
["bitfinex","SOLUSD",1767570638758,0.69644374,133.86,133.82,0.70415661]
["bitfinex","SOLUSD",1767570638932,0.69644374,133.86,133.82,5.76529718]
["bitfinex","SOLUSD",1767570639131,0.69644374,133.86,133.82,0.70415661]
["bitfinex","SOLUSD",1767570639432,0.2,133.87,133.84,5.76529718]
["bitfinex","SOLUSD",1767570639649,0.2,133.87,133.85,5.06114057]
["bitfinex","SOLUSD",1767570639849,0.2,133.87,133.85,5.00114057]
["bitfinex","SOLUSD",1767570640362,0.2,133.87,133.84,5.70529718]
["bitfinex","SOLUSD",1767570640558,0.2,133.87,133.85,5.06114057]
["bitfinex","SOLUSD",1767570640763,0.2,133.87,133.85,7.47060554]
["bitfinex","SOLUSD",1767570640958,0.2,133.87,133.86,5.06114057]
["bitfinex","SOLUSD",1767570641149,0.2,133.88,133.86,5.06114057]
["bitfinex","SOLUSD",1767570641461,0.2,133.88,133.85,5.06114057]
["bitfinex","SOLUSD",1767570641462,0.89644374,133.88,133.85,5.06114057]
["bitfinex","SOLUSD",1767570641647,0.89644374,133.88,133.85,12.53215314]
["bitfinex","SOLUSD",1767570642341,0.69644374,133.87,133.83,12.53310041]
["bitfinex","SOLUSD",1767570642548,0.69644374,133.87,133.82,13.23766772]
["bitfinex","SOLUSD",1767570642750,0.69644374,133.85,133.81,21.09314242]
["bitfinex","SOLUSD",1767570642948,0.69644374,133.85,133.82,7.47268852]
["bitfinex","SOLUSD",1767570643147,0.69644374,133.85,133.82,12.53382909]
["bitfinex","SOLUSD",1767570643847,0.69644374,133.87,133.82,12.53382909]
["bitfinex","SOLUSD",1767570644057,0.69644374,133.87,133.84,5.06114057]
["bitfinex","SOLUSD",1767570644246,0.89644374,133.88,133.84,5.00114057]
["bitfinex","SOLUSD",1767570644450,0.89644374,133.88,133.84,5.70529718]
["bitfinex","SOLUSD",1767570644655,0.89644374,133.88,133.84,13.17648744]
["bitfinex","SOLUSD",1767570644842,0.89644374,133.88,133.85,5.06114057]
["bitfinex","SOLUSD",1767570645043,0.89644374,133.88,133.85,5.02847267]
["bitfinex","SOLUSD",1767570645253,0.69644374,133.87,133.83,5.06114057]
["bitfinex","SOLUSD",1767570645565,0.69644374,133.87,133.83,12.53329028]
["bitfinex","SOLUSD",1767570645769,0.69644374,133.87,133.83,13.23744689]
["bitfinex","SOLUSD",1767570645952,0.69644374,133.87,133.84,12.5325029]
["bitfinex","SOLUSD",1767570646142,0.89644374,133.88,133.84,12.5325029]
["bitfinex","SOLUSD",1767570647166,0.2,133.88,133.85,5.06114057]
["bitfinex","SOLUSD",1767570647461,0.2,133.88,133.86,5.06114057]
["bitfinex","SOLUSD",1767570648148,0.2,133.88,133.85,5.76529718]
["bitfinex","SOLUSD",1767570648341,0.2,133.88,133.85,5.06114057]
["bitfinex","SOLUSD",1767570649044,0.2,133.88,133.85,5.76529718]
["bitfinex","SOLUSD",1767570649458,0.2,133.88,133.85,13.23581894]
["bitfinex","SOLUSD",1767570649850,0.2,133.88,133.86,5.06114057]
["bitfinex","SOLUSD",1767570650768,0.2,133.88,133.86,5.76529718]
["bitfinex","SOLUSD",1767570651264,0.2,133.88,133.86,13.23559708]
["bitfinex","SOLUSD",1767570651653,0.2,133.88,133.86,13.17559708]
["bitfinex","SOLUSD",1767570651852,0.2,133.9,133.87,5.76529718]
["bitfinex","SOLUSD",1767570652052,0.2,133.9,133.88,5.64504238]
["bitfinex","SOLUSD",1767570652967,0.2,133.9,133.87,5.06114057]
["bitfinex","SOLUSD",1767570653153,0.2,133.9,133.86,31.79157117]
["bitfinex","SOLUSD",1767570653353,0.2,133.9,133.87,0.58390181]
["bitfinex","SOLUSD",1767570653582,0.2,133.9,133.87,5.64504238]
["bitfinex","SOLUSD",1767570653973,0.2,133.9,133.87,0.58390181]
["bitfinex","SOLUSD",1767570654155,0.2,133.9,133.86,12.53144047]
["bitfinex","SOLUSD",1767570654478,0.89644374,133.9,133.86,10.1099238]
["bitfinex","SOLUSD",1767570655072,2.75216583,133.89,133.84,21.67533676]
["bitfinex","SOLUSD",1767570655251,0.69644374,133.88,133.84,23.73105885]
["bitfinex","SOLUSD",1767570655862,10.2215448,133.88,133.84,0.58390181]
["bitfinex","SOLUSD",1767570656268,0.69644374,133.88,133.84,8.05547279]
["bitfinex","SOLUSD",1767570656583,5.74596502,133.89,133.85,0.58390181]
["bitfinex","SOLUSD",1767570657383,13.215066,133.89,133.85,0.58390181]
["bitfinex","SOLUSD",1767570657556,5.74596502,133.88,133.84,0.58390181]
["bitfinex","SOLUSD",1767570659074,0.69644374,133.88,133.84,0.58390181]
["bitfinex","SOLUSD",1767570659278,5.74596502,133.88,133.84,0.58390181]
["bitfinex","SOLUSD",1767570660358,13.21550505,133.88,133.84,0.58390181]
["bitfinex","SOLUSD",1767570660558,8.16598377,133.88,133.84,8.0554702]
["bitfinex","SOLUSD",1767570661177,8.16598377,133.88,133.84,0.58390181]
["bitfinex","SOLUSD",1767570661354,13.21550505,133.88,133.84,0.58390181]
["bitfinex","SOLUSD",1767570663881,0.72325826,133.84,133.79,0.58390181]
["bitfinex","SOLUSD",1767570664053,0.72325826,133.84,133.78,5.04952128]
["bitfinex","SOLUSD",1767570664054,5.04952128,133.82,133.78,8.05884377]
["bitfinex","SOLUSD",1767570664249,5.04952128,133.85,133.81,0.58390181]
["bitfinex","SOLUSD",1767570664454,0.72325826,133.86,133.81,0.58390181]
["bitfinex","SOLUSD",1767570664654,0.72325826,133.86,133.82,0.58390181]
["bitfinex","SOLUSD",1767570665484,0.72325826,133.86,133.82,5.63342309]
["bitfinex","SOLUSD",1767570666255,0.72325826,133.87,133.83,13.10554402]
["bitfinex","SOLUSD",1767570666875,0.72325826,133.87,133.83,8.05602274]
["bitfinex","SOLUSD",1767570667274,0.72325826,133.87,133.83,13.10554402]
["bitfinex","SOLUSD",1767570667960,0.72325826,133.87,133.83,8.05602274]
["bitfinex","SOLUSD",1767570669268,7.46937556,133.88,133.84,0.58390181]
["bitfinex","SOLUSD",1767570669689,0.72325826,133.88,133.84,8.05543521]
["bitfinex","SOLUSD",1767570669863,32.49131634,133.9,133.87,5.04952128]
["bitfinex","SOLUSD",1767570669864,0.92325826,133.9,133.87,5.04952128]
["bitfinex","SOLUSD",1767570670469,0.72325826,133.92,133.88,8.78350902]
["bitfinex","SOLUSD",1767570670791,0.72325826,133.92,133.88,8.19960721]
["bitfinex","SOLUSD",1767570671494,0.72325826,133.92,133.88,16.25260821]
["bitfinex","SOLUSD",1767570672773,0.72325826,133.92,133.88,8.053001]
["bitfinex","SOLUSD",1767570675077,0.72325826,133.89,133.84,8.05534878]
["bitfinex","SOLUSD",1767570675290,0.72325826,133.88,133.84,8.05534878]
["bitfinex","SOLUSD",1767570675478,8.19960721,133.89,133.84,8.05534878]
["bitfinex","SOLUSD",1767570675677,8.19960721,133.89,133.85,0.58390181]
["bitfinex","SOLUSD",1767570675882,8.19960721,133.89,133.85,8.05480937]
["bitfinex","SOLUSD",1767570677889,16.39119962,133.9,133.85,8.05480937]
["bitfinex","SOLUSD",1767570678105,0.72325826,133.89,133.83,13.62]
["bitfinex","SOLUSD",1767570678270,0.72325826,133.89,133.85,7.47091614]
["bitfinex","SOLUSD",1767570678474,3.93590579,133.9,133.85,8.05481795]
["bitfinex","SOLUSD",1767570678886,0.72325826,133.9,133.86,0.58390181]
["bitfinex","SOLUSD",1767570679367,0.72325826,133.9,133.86,8.05435143]
["bitfinex","SOLUSD",1767570681292,11.40421102,133.9,133.85,11.2674144]
["bitfinex","SOLUSD",1767570682283,0.72325826,133.88,133.83,14.20390181]
["bitfinex","SOLUSD",1767570682578,0.72325826,133.87,133.84,7.47160196]
["bitfinex","SOLUSD",1767570682790,0.72325826,133.86,133.83,13.62]
["bitfinex","SOLUSD",1767570683292,3.93590579,133.85,133.81,7.47314346]
["bitfinex","SOLUSD",1767570683785,3.9059058,133.85,133.81,7.47314346]
["bitfinex","SOLUSD",1767570684290,10.68370388,133.85,133.81,7.47314346]
["bitfinex","SOLUSD",1767570684496,3.21264753,133.85,133.81,7.47314346]
["bitfinex","SOLUSD",1767570685795,3.93590579,133.85,133.81,7.47314346]
["bitfinex","SOLUSD",1767570686396,11.40696043,133.85,133.81,7.47314346]
["bitfinex","SOLUSD",1767570686778,0.72325826,133.84,133.8,8.0576196]
["bitfinex","SOLUSD",1767570686974,0.69325827,133.84,133.8,8.0576196]
["bitfinex","SOLUSD",1767570687298,0.69325827,133.84,133.8,11.27026713]
["bitfinex","SOLUSD",1767570690297,10.68337395,133.86,133.81,0.64390179]
["bitfinex","SOLUSD",1767570690608,8.19362729,133.86,133.82,0.64390179]
["bitfinex","SOLUSD",1767570690777,0.72290087,133.85,133.81,11.32965228]
["bitfinex","SOLUSD",1767570690980,0.72290087,133.85,133.81,8.11700475]
["bitfinex","SOLUSD",1767570692002,3.9355484,133.84,133.8,7.47359969]
["bitfinex","SOLUSD",1767570692197,7.47072642,133.86,133.79,13.62]
["bitfinex","SOLUSD",1767570692198,3.90554841,133.82,133.79,13.62]
["bitfinex","SOLUSD",1767570692499,11.37848783,133.82,133.78,0.64390179]
["bitfinex","SOLUSD",1767570692695,3.90554841,133.82,133.78,8.11883712]
["bitfinex","SOLUSD",1767570693400,0.69290088,133.82,133.78,8.11883712]
["bitfinex","SOLUSD",1767570697397,0.68953335,133.81,133.77,8.14893244]
["bitfinex","SOLUSD",1767570698309,3.90218088,133.81,133.77,8.14893244]
["bitfinex","SOLUSD",1767570699112,0.68953335,133.81,133.77,8.14893244]
["bitfinex","SOLUSD",1767570699608,0.68953335,133.84,133.78,3.88629211]
["bitfinex","SOLUSD",1767570699786,0.68953335,133.85,133.81,3.88629211]
["bitfinex","SOLUSD",1767570700419,0.68953335,133.85,133.81,0.67364458]
["bitfinex","SOLUSD",1767570701698,0.68953335,133.85,133.81,8.14654347]
["bitfinex","SOLUSD",1767570703033,0.68953335,133.87,133.83,0.67364458]
["bitfinex","SOLUSD",1767570704018,0.68953335,133.87,133.83,8.14577185]
["bitfinex","SOLUSD",1767570704202,3.90218088,133.87,133.83,8.14577185]
["bitfinex","SOLUSD",1767570704794,0.68953335,133.87,133.83,8.14577185]
["bitfinex","SOLUSD",1767570706992,3.90218088,133.87,133.83,8.14577185]
["bitfinex","SOLUSD",1767570709617,0.68953335,133.83,133.78,0.67364458]
["bitfinex","SOLUSD",1767570709795,3.21264753,133.81,133.76,0.67364458]
["bitfinex","SOLUSD",1767570709995,3.21264753,133.8,133.76,0.67364458]
["bitfinex","SOLUSD",1767570710194,3.21264753,133.8,133.77,7.47539276]
["bitfinex","SOLUSD",1767570710403,3.18264754,133.8,133.77,7.47539276]
["bitfinex","SOLUSD",1767570710803,3.18264754,133.8,133.77,8.14903734]
["bitfinex","SOLUSD",1767570711109,10.65667334,133.8,133.76,0.67364458]
["bitfinex","SOLUSD",1767570711296,3.21264753,133.79,133.76,7.47602984]
["bitfinex","SOLUSD",1767570712421,3.90218088,133.78,133.75,21.09650241]
["bitfinex","SOLUSD",1767570712624,3.18264753,133.78,133.75,21.77014699]
["bitfinex","SOLUSD",1767570712807,3.90218088,133.79,133.75,21.77014699]
["bitfinex","SOLUSD",1767570713230,3.90218088,133.79,133.75,8.15014699]
["bitfinex","SOLUSD",1767570716719,3.90218088,133.78,133.74,0.67364458]
["bitfinex","SOLUSD",1767570716896,3.90218088,133.78,133.75,7.47656354]
["bitfinex","SOLUSD",1767570717096,0.68953335,133.78,133.75,7.47656354]
["bitfinex","SOLUSD",1767570718625,7.47342677,133.81,133.76,0.67364458]
["bitfinex","SOLUSD",1767570718918,3.90218088,133.8,133.76,0.67364458]
["bitfinex","SOLUSD",1767570719324,0.68953335,133.79,133.75,7.47656354]
["bitfinex","SOLUSD",1767570719501,3.90218088,133.79,133.75,8.15020812]
["bitfinex","SOLUSD",1767570720322,3.90218088,133.8,133.76,0.67364458]
["bitfinex","SOLUSD",1767570721619,3.93753305,133.79,133.76,8.14965288]
["bitfinex","SOLUSD",1767570721923,3.93753305,133.79,133.76,8.14970378]
["bitfinex","SOLUSD",1767570722315,3.93753305,133.79,133.76,0.67364458]
["bitfinex","SOLUSD",1767570723426,3.93753305,133.79,133.75,8.16691874]
["bitfinex","SOLUSD",1767570723911,11.41217465,133.79,133.75,0.69050921]
["bitfinex","SOLUSD",1767570724219,0.72488552,133.79,133.75,8.1670443]
["bitfinex","SOLUSD",1767570724426,3.93753305,133.79,133.75,8.1670443]
["bitfinex","SOLUSD",1767570724926,0.72488552,133.79,133.75,8.1670443]
["bitfinex","SOLUSD",1767570725124,3.93753305,133.79,133.75,8.1670443]
["bitfinex","SOLUSD",1767570726028,0.72488552,133.78,133.75,7.47653509]
["bitfinex","SOLUSD",1767570726325,0.69488553,133.78,133.75,7.47653509]
["bitfinex","SOLUSD",1767570727631,0.69488553,133.78,133.75,8.1670443]
["bitfinex","SOLUSD",1767570727831,10.68671792,133.8,133.75,8.1670443]
["bitfinex","SOLUSD",1767570728330,11.41160344,133.8,133.75,8.1670443]
["bitfinex","SOLUSD",1767570729928,11.41160344,133.8,133.75,7.47653509]
["bitfinex","SOLUSD",1767570730230,0.72488552,133.78,133.75,7.47653509]
["bitfinex","SOLUSD",1767570730417,0.72488552,133.78,133.74,8.16762264]
["bitfinex","SOLUSD",1767570730619,3.93753305,133.78,133.74,8.16762264]
["bitfinex","SOLUSD",1767570730834,3.93753305,133.78,133.73,112.25195278]
["bitfinex","SOLUSD",1767570730835,3.21264753,133.78,133.75,8.16711897]
["bitfinex","SOLUSD",1767570731034,3.93753305,133.79,133.75,8.16711897]
["bitfinex","SOLUSD",1767570731934,3.93753305,133.79,133.75,0.69050921]
["bitfinex","SOLUSD",1767570732540,10.25907861,133.79,133.75,0.69050921]
["bitfinex","SOLUSD",1767570734249,8.19948428,133.79,133.75,8.16705215]
["bitfinex","SOLUSD",1767570735345,0.72488552,133.81,133.76,0.69050921]
["bitfinex","SOLUSD",1767570735836,0.72488552,133.83,133.77,0.69050921]
["bitfinex","SOLUSD",1767570736036,0.72488552,133.88,133.83,0.69050921]
["bitfinex","SOLUSD",1767570736245,0.72488552,133.88,133.84,2.05959433]
["bitfinex","SOLUSD",1767570736615,0.72488552,133.88,133.83,2.75010354]
["bitfinex","SOLUSD",1767570737535,0.72488552,133.88,133.84,9.53120222]
["bitfinex","SOLUSD",1767570737844,0.72488552,133.87,133.83,10.22208772]
["bitfinex","SOLUSD",1767570738532,0.72488552,133.87,133.82,21.80301695]
["bitfinex","SOLUSD",1767570738719,0.72488552,133.87,133.83,7.47200433]
["bitfinex","SOLUSD",1767570738920,0.72488552,133.87,133.83,9.53159866]
["bitfinex","SOLUSD",1767570739614,0.72488552,133.87,133.83,10.22210787]
["bitfinex","SOLUSD",1767570742343,7.46938143,133.88,133.84,0.69050921]
["bitfinex","SOLUSD",1767570742546,8.19387796,133.89,133.85,0.69050921]
["bitfinex","SOLUSD",1767570743850,8.19387796,133.89,133.85,2.75010354]
["bitfinex","SOLUSD",1767570744224,8.19387796,133.89,133.85,0.69050921]
["bitfinex","SOLUSD",1767570746346,0.92488552,133.91,133.85,0.69050921]
["bitfinex","SOLUSD",1767570746553,0.92488552,133.91,133.87,2.75010354]
["bitfinex","SOLUSD",1767570746726,0.92488552,133.91,133.88,0.69050921]
["bitfinex","SOLUSD",1767570747130,0.92488552,133.91,133.88,2.75010354]
["bitfinex","SOLUSD",1767570747328,0.92488552,133.91,133.86,0.69050921]
["bitfinex","SOLUSD",1767570747632,0.92488552,133.91,133.87,2.75010354]
["bitfinex","SOLUSD",1767570748746,0.92488552,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1767570749634,0.2,133.91,133.88,8.15988477]
["bitfinex","SOLUSD",1767570750852,0.87642962,133.91,133.88,8.15988477]
["bitfinex","SOLUSD",1767570754658,0.87642962,133.91,133.87,10.23755189]
["bitfinex","SOLUSD",1767570754836,0.67642962,133.89,133.85,0.70819221]
["bitfinex","SOLUSD",1767570755036,0.67642962,133.89,133.85,8.17891583]
["bitfinex","SOLUSD",1767570756151,0.67642962,133.89,133.85,7.47072362]
["bitfinex","SOLUSD",1767570757962,0.71661483,133.88,133.84,7.47146571]
["bitfinex","SOLUSD",1767570758260,0.71661483,133.87,133.83,8.15476679]
["bitfinex","SOLUSD",1767570758672,0.71661483,133.84,133.79,0.68270931]
["bitfinex","SOLUSD",1767570758876,2.74620917,133.83,133.79,0.68270931]
["bitfinex","SOLUSD",1767570759076,2.05959433,133.84,133.79,0.68270931]
["bitfinex","SOLUSD",1767570759872,2.05959433,133.84,133.8,7.47375341]
["bitfinex","SOLUSD",1767570760087,2.05959433,133.83,133.77,21.09541905]
["bitfinex","SOLUSD",1767570760401,2.05959433,133.79,133.75,7.47625596]
["bitfinex","SOLUSD",1767570760578,2.05959433,133.8,133.76,7.47593287]
["bitfinex","SOLUSD",1767570760774,0.71661483,133.79,133.75,8.15918213]
["bitfinex","SOLUSD",1767570761182,0.71661483,133.79,133.76,7.47605222]
["bitfinex","SOLUSD",1767570762097,2.77620916,133.79,133.76,7.47605222]
["bitfinex","SOLUSD",1767570762412,0.71661483,133.82,133.77,0.68270931]
["bitfinex","SOLUSD",1767570762588,0.71661483,133.84,133.78,0.68270931]
["bitfinex","SOLUSD",1767570762791,2.77620916,133.83,133.78,0.68270931]
["bitfinex","SOLUSD",1767570762992,0.71661483,133.82,133.78,0.68270931]
["bitfinex","SOLUSD",1767570763201,2.05959433,133.83,133.78,0.68270931]
["bitfinex","SOLUSD",1767570763375,2.77620916,133.83,133.78,0.68270931]
["bitfinex","SOLUSD",1767570763578,0.71661483,133.83,133.79,0.68270931]
["bitfinex","SOLUSD",1767570764998,2.77620916,133.83,133.79,8.15667689]
["bitfinex","SOLUSD",1767570765300,0.71661483,133.83,133.79,8.15667689]
["bitfinex","SOLUSD",1767570765598,2.77620916,133.83,133.79,8.15667689]
["bitfinex","SOLUSD",1767570766384,2.77620916,133.84,133.8,0.68270931]
["bitfinex","SOLUSD",1767570766678,2.77620916,133.84,133.79,7.47396758]
["bitfinex","SOLUSD",1767570766880,0.71661483,133.83,133.79,8.15667689]
["bitfinex","SOLUSD",1767570767085,0.68661484,133.83,133.79,8.15667689]
["bitfinex","SOLUSD",1767570767698,2.74620917,133.83,133.79,8.15667689]
["bitfinex","SOLUSD",1767570767999,2.05959433,133.84,133.79,0.68270931]
["bitfinex","SOLUSD",1767570768204,2.05959433,133.84,133.79,2.74230364]
["bitfinex","SOLUSD",1767570768406,2.05959433,133.84,133.8,0.68270931]
["bitfinex","SOLUSD",1767570769109,10.2472821,133.85,133.8,8.15637098]
["bitfinex","SOLUSD",1767570770106,2.77620916,133.85,133.81,0.68270931]
["bitfinex","SOLUSD",1767570770307,2.05959433,133.86,133.82,0.68270931]
["bitfinex","SOLUSD",1767570770489,2.77620916,133.86,133.82,0.68270931]
["bitfinex","SOLUSD",1767570770996,0.71661483,133.85,133.82,0.68270931]
["bitfinex","SOLUSD",1767570772796,0.71661483,133.85,133.82,8.15541258]
["bitfinex","SOLUSD",1767570778124,0.71661483,133.85,133.82,0.68270931]
["bitfinex","SOLUSD",1767570778294,0.71661483,133.83,133.8,7.47362451]
["bitfinex","SOLUSD",1767570780531,0.71661483,133.83,133.79,21.09420172]
["bitfinex","SOLUSD",1767570781326,0.66464018,133.82,133.79,13.62]
["bitfinex","SOLUSD",1767570781498,0.66464018,133.81,133.78,7.47477742]
["bitfinex","SOLUSD",1767570782209,0.66464018,133.81,133.78,8.15161493]
["bitfinex","SOLUSD",1767570783115,0.66464018,133.83,133.8,2.73643184]
["bitfinex","SOLUSD",1767570783296,0.66464018,133.83,133.8,2.05959433]
["bitfinex","SOLUSD",1767570784526,0.66464018,133.83,133.79,15.67959433]
["bitfinex","SOLUSD",1767570785410,0.66464018,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1767570787026,0.66464018,133.85,133.82,2.73643184]
["bitfinex","SOLUSD",1767570787322,0.66464018,133.87,133.84,2.05959433]
["bitfinex","SOLUSD",1767570787529,0.66464018,133.87,133.83,15.61959433]
["bitfinex","SOLUSD",1767570788325,0.66464018,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1767570789109,0.66464018,133.87,133.84,7.41160789]
["bitfinex","SOLUSD",1767570789426,0.66464018,133.87,133.84,7.35160789]
["bitfinex","SOLUSD",1767570792032,0.66464018,133.87,133.84,8.0284454]
["bitfinex","SOLUSD",1767570798043,0.66464018,133.87,133.84,7.35160789]
["bitfinex","SOLUSD",1767570798223,0.66464018,133.87,133.84,7.29160789]
["bitfinex","SOLUSD",1767570798537,0.2,133.91,133.87,0.67683751]
["bitfinex","SOLUSD",1767570798835,0.86464018,133.91,133.87,17.51023296]
["bitfinex","SOLUSD",1767570799030,0.86464018,133.91,133.87,14.29683751]
["bitfinex","SOLUSD",1767570799031,4.07803563,133.91,133.87,14.29683751]
["bitfinex","SOLUSD",1767570799343,3.87803563,133.9,133.87,13.62]
["bitfinex","SOLUSD",1767570799637,0.66464018,133.9,133.86,0.67683751]
["bitfinex","SOLUSD",1767570800215,0.66464018,133.9,133.86,8.14701641]
["bitfinex","SOLUSD",1767570800729,0.66464018,133.88,133.85,21.09079708]
["bitfinex","SOLUSD",1767570804849,0.66464018,133.88,133.85,24.30419253]
["bitfinex","SOLUSD",1767570806644,0.66464018,133.89,133.85,24.98103004]
["bitfinex","SOLUSD",1767570810053,0.66464018,133.89,133.85,21.76763459]
["bitfinex","SOLUSD",1767570811134,0.66464018,133.89,133.85,24.98103004]
["bitfinex","SOLUSD",1767570811353,0.66464018,133.89,133.86,8.12486648]
["bitfinex","SOLUSD",1767570812257,0.66464018,133.89,133.85,21.74542992]
["bitfinex","SOLUSD",1767570815340,0.68322723,133.88,133.85,21.74542992]
["bitfinex","SOLUSD",1767570815849,0.68322723,133.88,133.85,7.47086366]
["bitfinex","SOLUSD",1767570816854,0.68322723,133.88,133.85,8.12589859]
["bitfinex","SOLUSD",1767570818445,0.68322723,133.88,133.85,11.33929404]
["bitfinex","SOLUSD",1767570827575,0.68322723,133.89,133.86,3.86843038]
["bitfinex","SOLUSD",1767570828857,0.68322723,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1767570830156,0.68322723,133.89,133.86,8.12544587]
["bitfinex","SOLUSD",1767570831072,0.68322723,133.89,133.86,7.47041094]
["bitfinex","SOLUSD",1767570832166,0.68322723,133.89,133.86,11.33884132]
["bitfinex","SOLUSD",1767570835973,0.88322723,133.91,133.87,3.86843038]
["bitfinex","SOLUSD",1767570836474,0.68322723,133.9,133.87,3.86843038]
["bitfinex","SOLUSD",1767570836775,0.68322723,133.9,133.86,21.09041094]
["bitfinex","SOLUSD",1767570837358,0.68322723,133.89,133.86,13.62]
["bitfinex","SOLUSD",1767570837582,0.68322723,133.86,133.83,13.62]
["bitfinex","SOLUSD",1767570838074,0.68322723,133.86,133.83,21.0918345]
["bitfinex","SOLUSD",1767570838484,0.68322723,133.86,133.83,21.74686943]
["bitfinex","SOLUSD",1767570838684,0.68322723,133.86,133.84,7.47152954]
["bitfinex","SOLUSD",1767570840984,0.72097532,133.87,133.84,7.47152954]
["bitfinex","SOLUSD",1767570842885,3.93437077,133.87,133.83,21.74696389]
["bitfinex","SOLUSD",1767570843058,0.72097532,133.86,133.82,7.47224629]
["bitfinex","SOLUSD",1767570843264,0.72097532,133.86,133.83,7.47214882]
["bitfinex","SOLUSD",1767570844495,0.72097532,133.86,133.82,8.13740135]
["bitfinex","SOLUSD",1767570844688,0.72097532,133.85,133.81,13.62]
["bitfinex","SOLUSD",1767570845017,0.72097532,133.81,133.78,8.13930947]
["bitfinex","SOLUSD",1767570845206,0.66097534,133.81,133.78,8.13930947]
["bitfinex","SOLUSD",1767570845489,0.63097535,133.81,133.78,8.13930947]
["bitfinex","SOLUSD",1767570845691,0.63097535,133.81,133.78,7.47463267]
["bitfinex","SOLUSD",1767570845987,3.21339545,133.86,133.81,0.6646768]
["bitfinex","SOLUSD",1767570846880,10.68388849,133.86,133.81,8.13778402]
["bitfinex","SOLUSD",1767570847581,0.72097532,133.85,133.81,8.13778402]
["bitfinex","SOLUSD",1767570849289,0.72097532,133.85,133.81,11.35117947]
["bitfinex","SOLUSD",1767570852525,0.72097532,133.85,133.81,10.1948695]
["bitfinex","SOLUSD",1767570854504,0.72097532,133.85,133.81,23.8148695]
["bitfinex","SOLUSD",1767570855304,0.72097532,133.84,133.81,21.09310722]
["bitfinex","SOLUSD",1767570855714,0.72097532,133.84,133.81,7.47310722]
["bitfinex","SOLUSD",1767570856495,0.69097533,133.84,133.81,7.47310722]
["bitfinex","SOLUSD",1767570856712,0.69097533,133.84,133.81,10.1948695]
["bitfinex","SOLUSD",1767570857818,9.52701899,133.87,133.82,0.6646768]
["bitfinex","SOLUSD",1767570858198,9.52701899,133.87,133.81,10.1948695]
["bitfinex","SOLUSD",1767570858609,0.72097532,133.86,133.81,10.1948695]
["bitfinex","SOLUSD",1767570858815,0.72097532,133.86,133.82,0.6646768]
["bitfinex","SOLUSD",1767570859016,0.72097532,133.86,133.83,0.6646768]
["bitfinex","SOLUSD",1767570859520,104.0,133.91,133.85,2.72176228]
["bitfinex","SOLUSD",1767570859521,0.72097532,133.89,133.85,2.72176228]
["bitfinex","SOLUSD",1767570859707,0.72097532,133.89,133.86,2.72176228]
["bitfinex","SOLUSD",1767570861722,0.72097532,133.89,133.86,10.19203826]
["bitfinex","SOLUSD",1767570880167,0.2,133.91,133.89,0.71431758]
["bitfinex","SOLUSD",1767570880337,0.87962666,133.91,133.89,2.05708548]
["bitfinex","SOLUSD",1767570880537,0.87962666,133.91,133.88,16.39140306]
["bitfinex","SOLUSD",1767570882362,0.87962666,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1767570886673,0.87962666,133.91,133.88,21.8034828]
["bitfinex","SOLUSD",1767570886864,0.67962666,133.88,133.85,7.4707472]
["bitfinex","SOLUSD",1767570887080,0.67962666,133.85,133.82,7.47254087]
["bitfinex","SOLUSD",1767570887362,2.73671214,133.84,133.82,7.47254087]
["bitfinex","SOLUSD",1767570887660,39.95699738,133.91,133.81,0.71431758]
["bitfinex","SOLUSD",1767570887661,2.73671214,133.87,133.83,8.18648376]
["bitfinex","SOLUSD",1767570888567,0.67962666,133.86,133.83,8.18648376]
["bitfinex","SOLUSD",1767570889842,2.05708548,133.87,133.83,8.18648376]
["bitfinex","SOLUSD",1767570889843,0.67962666,133.87,133.84,0.71431758]
["bitfinex","SOLUSD",1767570890343,2.05708548,133.88,133.84,0.71431758]
["bitfinex","SOLUSD",1767570891765,2.05708548,133.88,133.84,8.18550196]
["bitfinex","SOLUSD",1767570892464,2.73671214,133.88,133.84,8.18550196]
["bitfinex","SOLUSD",1767570895372,0.67962666,133.88,133.84,8.18550196]
["bitfinex","SOLUSD",1767570895750,2.73671214,133.88,133.84,8.18550196]
["bitfinex","SOLUSD",1767570901066,0.67962666,133.88,133.84,8.18550196]
["bitfinex","SOLUSD",1767570901274,0.67962666,133.88,133.85,8.13860581]
["bitfinex","SOLUSD",1767570902386,0.68155868,133.89,133.86,0.66765751]
["bitfinex","SOLUSD",1767570903180,0.68155868,133.89,133.85,8.13860581]
["bitfinex","SOLUSD",1767570904998,8.15046675,133.89,133.85,8.13860581]
["bitfinex","SOLUSD",1767570905235,0.68155868,133.89,133.85,8.13860581]
["bitfinex","SOLUSD",1767570907017,0.68155868,133.87,133.82,8.14022616]
["bitfinex","SOLUSD",1767570907298,0.65155869,133.85,133.83,7.47215456]
["bitfinex","SOLUSD",1767570907471,0.6215587,133.85,133.83,7.47215456]
["bitfinex","SOLUSD",1767570908390,0.59155871,133.85,133.83,7.47215456]
["bitfinex","SOLUSD",1767570909299,9.52604336,133.89,133.84,0.66765751]
["bitfinex","SOLUSD",1767570909481,32.49002217,133.91,133.85,2.72474299]
["bitfinex","SOLUSD",1767570909482,2.25708548,133.91,133.85,2.72474299]
["bitfinex","SOLUSD",1767570909680,2.05708548,133.89,133.84,2.72474299]
["bitfinex","SOLUSD",1767570909978,0.2,133.91,133.84,0.66765751]
["bitfinex","SOLUSD",1767570909979,2.05708548,133.88,133.84,0.66765751]
["bitfinex","SOLUSD",1767570910391,0.68155868,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1767570912628,0.68155868,133.89,133.86,0.66765751]
["bitfinex","SOLUSD",1767570913184,0.68155868,133.9,133.86,0.66765751]
["bitfinex","SOLUSD",1767570913384,0.68155868,133.9,133.87,0.66765751]
["bitfinex","SOLUSD",1767570913898,0.68155868,133.9,133.87,8.13734227]
["bitfinex","SOLUSD",1767570917620,0.68155868,133.9,133.87,7.46968476]
["bitfinex","SOLUSD",1767570917927,0.68155868,133.88,133.84,0.66765751]
["bitfinex","SOLUSD",1767570918218,0.68155868,133.88,133.85,21.0905086]
["bitfinex","SOLUSD",1767570918593,0.68155868,133.88,133.85,21.75816611]
["bitfinex","SOLUSD",1767570919816,0.68155868,133.88,133.86,7.47045342]
["bitfinex","SOLUSD",1767570923720,0.68155868,133.88,133.77,0.66765751]
["bitfinex","SOLUSD",1767570923721,0.68028253,133.86,133.77,0.66765751]
["bitfinex","SOLUSD",1767570923925,3.21184598,133.81,133.77,0.66765751]
["bitfinex","SOLUSD",1767570924129,3.89340466,133.82,133.78,0.66765751]
["bitfinex","SOLUSD",1767570924811,3.89340466,133.82,133.78,8.1423951]
["bitfinex","SOLUSD",1767570928628,3.21184598,133.81,133.78,8.1423951]
["bitfinex","SOLUSD",1767570928927,3.76579024,133.81,133.78,8.1423951]
["bitfinex","SOLUSD",1767570930226,3.76579024,133.81,133.78,0.66765751]
["bitfinex","SOLUSD",1767570931333,3.76579024,133.81,133.78,8.14258076]
["bitfinex","SOLUSD",1767570932130,0.68028253,133.8,133.77,14.34395417]
["bitfinex","SOLUSD",1767570932333,0.55520765,133.79,133.75,0.72395417]
["bitfinex","SOLUSD",1767570932636,0.72073035,133.8,133.76,8.19996538]
["bitfinex","SOLUSD",1767570933436,0.72073035,133.8,133.77,0.72395417]
["bitfinex","SOLUSD",1767570936136,3.93257633,133.8,133.77,0.72395417]
["bitfinex","SOLUSD",1767570939348,0.72073035,133.8,133.77,8.19938067]
["bitfinex","SOLUSD",1767570939647,0.7218773,133.81,133.78,0.65425849]
["bitfinex","SOLUSD",1767570939850,3.93372328,133.81,133.78,0.65425849]
["bitfinex","SOLUSD",1767570941852,3.93372328,133.82,133.79,0.65425849]
["bitfinex","SOLUSD",1767570942239,0.7218773,133.82,133.79,0.65425849]
["bitfinex","SOLUSD",1767570942756,3.93372328,133.82,133.79,0.65425849]
["bitfinex","SOLUSD",1767570948248,3.93372328,133.82,133.79,8.12865258]
["bitfinex","SOLUSD",1767570949964,3.93372328,133.82,133.79,0.65425849]
["bitfinex","SOLUSD",1767570950762,0.51608652,133.79,133.76,8.13015304]
["bitfinex","SOLUSD",1767570951764,0.51608652,133.79,133.75,21.75066984]
["bitfinex","SOLUSD",1767570952058,3.72994925,133.77,133.74,0.65425849]
["bitfinex","SOLUSD",1767570953166,0.52007989,133.75,133.71,0.65425849]
["bitfinex","SOLUSD",1767570953342,3.73192587,133.75,133.71,0.65425849]
["bitfinex","SOLUSD",1767570953767,3.73192587,133.75,133.71,8.13313057]
["bitfinex","SOLUSD",1767570954748,0.52007989,133.75,133.71,8.13313057]
["bitfinex","SOLUSD",1767570954952,0.71380826,133.74,133.71,0.65425849]
["bitfinex","SOLUSD",1767570955177,0.52201717,133.73,133.7,8.23346735]
["bitfinex","SOLUSD",1767570955885,0.7218773,133.74,133.71,8.13306522]
["bitfinex","SOLUSD",1767570956185,3.93372328,133.75,133.71,8.13306522]
["bitfinex","SOLUSD",1767570956360,0.7218773,133.75,133.71,8.13306522]
["bitfinex","SOLUSD",1767570956872,0.7218773,133.75,133.72,0.65425849]
["bitfinex","SOLUSD",1767570957773,11.41036214,133.75,133.72,0.65425849]
["bitfinex","SOLUSD",1767570958684,0.7218773,133.75,133.72,0.65425849]
["bitfinex","SOLUSD",1767570960777,0.51402882,133.74,133.7,8.29799151]
["bitfinex","SOLUSD",1767570961560,0.57412116,133.72,133.7,0.1]
["bitfinex","SOLUSD",1767570962186,3.87302395,133.73,133.7,0.1]
["bitfinex","SOLUSD",1767570963168,0.66117797,133.73,133.7,8.29795544]
["bitfinex","SOLUSD",1767570963479,0.66117797,133.74,133.7,11.50980142]
["bitfinex","SOLUSD",1767570965287,0.66117797,133.76,133.73,0.71875789]
["bitfinex","SOLUSD",1767570966485,8.1372841,133.76,133.73,0.71875789]
["bitfinex","SOLUSD",1767570969389,8.1372841,133.76,133.72,8.19704289]
["bitfinex","SOLUSD",1767570969875,11.34913008,133.76,133.72,8.19704289]
["bitfinex","SOLUSD",1767570970391,0.6603074,133.74,133.71,8.19743016]
["bitfinex","SOLUSD",1767570973786,3.87302395,133.75,133.72,0.71875789]
["bitfinex","SOLUSD",1767570975793,0.66117797,133.75,133.72,0.71875789]
["bitfinex","SOLUSD",1767570976000,8.13749031,133.76,133.73,0.71875789]
["bitfinex","SOLUSD",1767570976500,10.19777487,133.76,133.73,0.71875789]
["bitfinex","SOLUSD",1767570980310,2.72146253,133.76,133.73,8.19639427]
["bitfinex","SOLUSD",1767570981390,0.66117797,133.76,133.73,8.19639427]
["bitfinex","SOLUSD",1767570981593,10.19663857,133.78,133.74,0.71875789]
["bitfinex","SOLUSD",1767570982089,2.72146253,133.78,133.74,0.71875789]
["bitfinex","SOLUSD",1767570982293,0.66117797,133.78,133.74,0.71875789]
["bitfinex","SOLUSD",1767570983217,0.66117797,133.79,133.74,0.71875789]
["bitfinex","SOLUSD",1767570983387,7.47409728,133.8,133.73,28.23230514]
["bitfinex","SOLUSD",1767570983388,10.19555981,133.8,133.76,0.71875789]
["bitfinex","SOLUSD",1767570983593,2.63440572,133.79,133.76,0.71875789]
["bitfinex","SOLUSD",1767570988218,0.57412116,133.79,133.76,0.71875789]
["bitfinex","SOLUSD",1767570988394,2.63440572,133.79,133.76,0.71875789]
["bitfinex","SOLUSD",1767570989305,0.6603074,133.78,133.75,8.19528851]
["bitfinex","SOLUSD",1767570989618,2.72146253,133.79,133.76,0.71875789]
["bitfinex","SOLUSD",1767570989820,0.66117797,133.79,133.76,0.71875789]
["bitfinex","SOLUSD",1767570993723,0.66117797,133.79,133.76,8.19475638]
["bitfinex","SOLUSD",1767571000528,2.72146253,133.79,133.76,8.19475638]
["bitfinex","SOLUSD",1767571001202,2.72146253,133.79,133.76,0.71875789]
["bitfinex","SOLUSD",1767571004433,0.66117797,133.79,133.76,0.71875789]
["bitfinex","SOLUSD",1767571004612,2.72146253,133.79,133.76,0.71875789]
["bitfinex","SOLUSD",1767571004811,2.72146253,133.79,133.76,8.19480358]
["bitfinex","SOLUSD",1767571006837,103.8,133.83,133.77,0.67077016]
["bitfinex","SOLUSD",1767571007148,0.67499487,133.81,133.77,2.73105472]
["bitfinex","SOLUSD",1767571007324,0.67499487,133.81,133.77,0.67077016]
["bitfinex","SOLUSD",1767571008637,0.67499487,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1767571012529,10.09204752,133.83,133.8,0.67077016]
["bitfinex","SOLUSD",1767571012708,10.09204752,133.83,133.8,0.61077016]
["bitfinex","SOLUSD",1767571014053,2.06028456,133.82,133.8,0.61077016]
["bitfinex","SOLUSD",1767571014248,2.73644822,133.82,133.78,7.47487902]
["bitfinex","SOLUSD",1767571014756,2.73644822,133.82,133.79,0.67077016]
["bitfinex","SOLUSD",1767571015649,0.61868533,133.81,133.78,8.14564918]
["bitfinex","SOLUSD",1767571015843,2.06028456,133.8,133.78,0.67077016]
["bitfinex","SOLUSD",1767571017778,2.73587343,133.79,133.76,21.78660436]
["bitfinex","SOLUSD",1767571017947,0.67558887,133.79,133.76,21.78660436]
["bitfinex","SOLUSD",1767571018850,0.67558887,133.79,133.76,8.14660436]
["bitfinex","SOLUSD",1767571019358,0.67616366,133.8,133.76,8.14660436]
["bitfinex","SOLUSD",1767571020659,0.67616366,133.8,133.77,0.6784329]
["bitfinex","SOLUSD",1767571022170,0.67616366,133.8,133.76,8.1542671]
["bitfinex","SOLUSD",1767571022363,0.61868533,133.79,133.76,8.1542671]
["bitfinex","SOLUSD",1767571022756,2.67896989,133.79,133.76,0.6784329]
["bitfinex","SOLUSD",1767571023955,0.61868533,133.79,133.76,0.6784329]
["bitfinex","SOLUSD",1767571026066,2.67896989,133.79,133.76,0.6784329]
["bitfinex","SOLUSD",1767571026361,0.61868533,133.79,133.76,0.6784329]
["bitfinex","SOLUSD",1767571034680,7.47408144,133.8,133.76,0.6784329]
["bitfinex","SOLUSD",1767571034978,0.57947238,133.8,133.77,0.6784329]
["bitfinex","SOLUSD",1767571035679,10.24957022,133.81,133.77,0.6784329]
["bitfinex","SOLUSD",1767571036476,11.40626853,133.81,133.77,0.6784329]
["bitfinex","SOLUSD",1767571036783,11.40626853,133.81,133.78,0.6784329]
["bitfinex","SOLUSD",1767571036963,0.7157727,133.82,133.78,0.6784329]
["bitfinex","SOLUSD",1767571038483,0.7157727,133.82,133.79,0.6784329]
["bitfinex","SOLUSD",1767571043581,7.47249345,133.83,133.8,0.6784329]
["bitfinex","SOLUSD",1767571043791,0.7157727,133.83,133.8,0.6784329]
["bitfinex","SOLUSD",1767571044691,0.7157727,133.83,133.8,0.6184329]
["bitfinex","SOLUSD",1767571045786,8.18793948,133.83,133.8,0.6184329]
["bitfinex","SOLUSD",1767571046789,0.7157727,133.83,133.8,0.6184329]
["bitfinex","SOLUSD",1767571050193,8.1875916,133.84,133.8,0.6184329]
["bitfinex","SOLUSD",1767571050394,11.40457447,133.84,133.8,0.6184329]
["bitfinex","SOLUSD",1767571050685,10.68880177,133.84,133.8,0.6184329]
["bitfinex","SOLUSD",1767571050889,11.37823565,133.84,133.8,0.6184329]
["bitfinex","SOLUSD",1767571051090,0.66519022,133.81,133.78,0.70257307]
["bitfinex","SOLUSD",1767571051297,3.9059319,133.8,133.77,0.70257307]
["bitfinex","SOLUSD",1767571051676,0.66542781,133.79,133.76,14.32257307]
["bitfinex","SOLUSD",1767571051994,3.88241068,133.79,133.76,14.32257307]
["bitfinex","SOLUSD",1767571052989,0.66542781,133.79,133.77,0.70257307]
["bitfinex","SOLUSD",1767571054106,11.37983334,133.81,133.77,0.70257307]
["bitfinex","SOLUSD",1767571055096,0.66494781,133.8,133.77,0.70257307]
["bitfinex","SOLUSD",1767571055329,0.67644473,133.82,133.78,0.68588512]
["bitfinex","SOLUSD",1767571055797,3.8934276,133.82,133.78,0.68588512]
["bitfinex","SOLUSD",1767571056873,3.8934276,133.82,133.79,0.68588512]
["bitfinex","SOLUSD",1767571058394,0.67644473,133.82,133.79,0.68588512]
["bitfinex","SOLUSD",1767571058598,3.8934276,133.82,133.79,0.68588512]
["bitfinex","SOLUSD",1767571060417,0.67644473,133.82,133.79,8.16007426]
["bitfinex","SOLUSD",1767571061217,0.67644473,133.82,133.79,0.68588512]
["bitfinex","SOLUSD",1767571063613,3.8934276,133.82,133.79,0.68588512]
["bitfinex","SOLUSD",1767571067202,0.67644473,133.82,133.79,0.68588512]
["bitfinex","SOLUSD",1767571071306,0.67644473,133.81,133.78,8.16062057]
["bitfinex","SOLUSD",1767571071519,0.67644473,133.81,133.79,0.68588512]
["bitfinex","SOLUSD",1767571071709,0.67644473,133.81,133.79,8.16027509]
["bitfinex","SOLUSD",1767571072939,0.67644473,133.81,133.79,0.68588512]
["bitfinex","SOLUSD",1767571074833,0.67644473,133.82,133.79,8.16015337]
["bitfinex","SOLUSD",1767571075035,11.36525093,133.84,133.8,0.68588512]
["bitfinex","SOLUSD",1767571075419,0.67644473,133.83,133.8,0.68588512]
["bitfinex","SOLUSD",1767571075733,3.8934276,133.83,133.8,0.68588512]
["bitfinex","SOLUSD",1767571076530,0.67644473,133.83,133.8,0.68588512]
["bitfinex","SOLUSD",1767571077334,0.67644473,133.86,133.82,0.68588512]
["bitfinex","SOLUSD",1767571077511,0.67644473,133.87,133.82,16.83698287]
["bitfinex","SOLUSD",1767571077717,0.67644473,133.88,133.83,3.21698287]
["bitfinex","SOLUSD",1767571078017,0.67644473,133.88,133.84,3.21698287]
["bitfinex","SOLUSD",1767571079537,0.67644473,133.88,133.85,0.68588512]
["bitfinex","SOLUSD",1767571080114,0.67644473,133.88,133.85,0.62588512]
["bitfinex","SOLUSD",1767571080739,0.69217602,133.85,133.8,21.9009158]
["bitfinex","SOLUSD",1767571080944,0.69217602,133.85,133.82,7.47229257]
["bitfinex","SOLUSD",1767571082229,3.90915889,133.9,133.85,0.65618799]
["bitfinex","SOLUSD",1767571082532,0.69217602,133.88,133.85,0.65618799]
["bitfinex","SOLUSD",1767571084552,0.69217602,133.87,133.84,0.65618799]
["bitfinex","SOLUSD",1767571085752,0.69217602,133.87,133.84,8.12776912]
["bitfinex","SOLUSD",1767571089355,3.90915889,133.87,133.84,8.12776912]
["bitfinex","SOLUSD",1767571089734,3.90915889,133.87,133.82,21.89879425]
["bitfinex","SOLUSD",1767571089735,3.90915889,133.85,133.82,0.65618799]
["bitfinex","SOLUSD",1767571090046,0.69217602,133.85,133.82,8.12853639]
["bitfinex","SOLUSD",1767571097261,3.90915889,133.85,133.82,8.12853639]
["bitfinex","SOLUSD",1767571098660,2.74974646,133.85,133.82,8.12853639]
["bitfinex","SOLUSD",1767571098955,0.69217602,133.84,133.81,8.12945092]
["bitfinex","SOLUSD",1767571099153,0.69217602,133.83,133.8,8.12965068]
["bitfinex","SOLUSD",1767571099337,2.05757044,133.85,133.83,0.65618799]
["bitfinex","SOLUSD",1767571099541,2.05757044,133.86,133.83,0.65618799]
["bitfinex","SOLUSD",1767571100460,103.8,133.88,133.83,0.65618799]
["bitfinex","SOLUSD",1767571100763,2.05757044,133.86,133.83,0.65618799]
["bitfinex","SOLUSD",1767571101259,10.22028273,133.86,133.83,0.65618799]
["bitfinex","SOLUSD",1767571101461,10.22028273,133.86,133.82,8.12891254]
["bitfinex","SOLUSD",1767571101462,0.69217602,133.85,133.82,8.12891254]
["bitfinex","SOLUSD",1767571105373,0.69217602,133.86,133.83,8.12819638]
["bitfinex","SOLUSD",1767571105571,2.74974646,133.87,133.84,0.65618799]
["bitfinex","SOLUSD",1767571105773,0.69217602,133.87,133.84,0.65618799]
["bitfinex","SOLUSD",1767571107475,106.54974646,133.88,133.85,0.65618799]
["bitfinex","SOLUSD",1767571107655,2.74974646,133.88,133.85,0.65618799]
["bitfinex","SOLUSD",1767571109081,0.69217602,133.87,133.84,8.12764091]
["bitfinex","SOLUSD",1767571111881,0.66506587,133.88,133.85,0.72389074]
["bitfinex","SOLUSD",1767571112360,8.13339131,133.9,133.87,0.72389074]
["bitfinex","SOLUSD",1767571112569,0.66506587,133.89,133.86,2.78146118]
["bitfinex","SOLUSD",1767571114860,8.13403354,133.89,133.86,0.72389074]
["bitfinex","SOLUSD",1767571116684,0.66506587,133.89,133.86,0.72389074]
["bitfinex","SOLUSD",1767571117085,0.2,133.91,133.88,2.75796737]
["bitfinex","SOLUSD",1767571117274,0.2,133.91,133.89,0.70039693]
["bitfinex","SOLUSD",1767571118390,0.2,133.91,133.86,8.17087303]
["bitfinex","SOLUSD",1767571118391,0.69299788,133.89,133.86,8.17087303]
["bitfinex","SOLUSD",1767571118563,0.89299788,133.91,133.87,0.70039693]
["bitfinex","SOLUSD",1767571118763,0.89299788,133.91,133.88,0.70039693]
["bitfinex","SOLUSD",1767571118973,0.89299788,133.91,133.88,8.16938096]
["bitfinex","SOLUSD",1767571119168,0.89299788,133.91,133.88,10.2269514]
["bitfinex","SOLUSD",1767571119489,0.89299788,133.91,133.88,8.16938096]
["bitfinex","SOLUSD",1767571120283,0.69299788,133.9,133.87,8.17008826]
["bitfinex","SOLUSD",1767571121490,2.95056832,133.91,133.88,0.70039693]
["bitfinex","SOLUSD",1767571122600,0.89299788,133.91,133.88,0.70039693]
["bitfinex","SOLUSD",1767571122771,0.2,133.91,133.88,0.70039693]
["bitfinex","SOLUSD",1767571123487,0.2,133.91,133.88,8.16975022]
["bitfinex","SOLUSD",1767571123989,0.2,133.91,133.89,0.70039693]
["bitfinex","SOLUSD",1767571124892,0.2,133.93,133.89,0.70039693]
["bitfinex","SOLUSD",1767571125596,0.2,133.93,133.91,0.70039693]
["bitfinex","SOLUSD",1767571126373,2.95056832,133.93,133.9,8.16865682]
["bitfinex","SOLUSD",1767571128898,0.89299788,133.93,133.9,8.16865682]
["bitfinex","SOLUSD",1767571129100,0.2,133.93,133.91,0.70039693]
["bitfinex","SOLUSD",1767571129310,2.25757044,133.93,133.91,0.70039693]
["bitfinex","SOLUSD",1767571129688,0.69299788,133.91,133.88,13.62]
["bitfinex","SOLUSD",1767571130003,2.75056832,133.91,133.88,14.32039693]
["bitfinex","SOLUSD",1767571130498,2.75056832,133.92,133.88,14.32039693]
["bitfinex","SOLUSD",1767571130886,2.75056832,133.92,133.89,0.70039693]
["bitfinex","SOLUSD",1767571133809,2.75056832,133.91,133.88,14.32039693]
["bitfinex","SOLUSD",1767571133979,2.75056832,133.9,133.86,8.17057873]
["bitfinex","SOLUSD",1767571136601,2.75056832,133.9,133.85,8.17122098]
["bitfinex","SOLUSD",1767571136602,2.75056832,133.88,133.85,8.17122098]
["bitfinex","SOLUSD",1767571140402,2.77357324,133.86,133.83,0.71386019]
["bitfinex","SOLUSD",1767571140583,0.7160028,133.85,133.82,8.18623721]
["bitfinex","SOLUSD",1767571140783,2.05757044,133.86,133.83,0.71386019]
["bitfinex","SOLUSD",1767571141407,2.05757044,133.85,133.83,0.71386019]
["bitfinex","SOLUSD",1767571141610,2.05757044,133.86,133.83,0.71386019]
["bitfinex","SOLUSD",1767571141813,2.05757044,133.86,133.83,8.18573564]
["bitfinex","SOLUSD",1767571142409,2.05757044,133.87,133.84,0.71386019]
["bitfinex","SOLUSD",1767571143812,2.05757044,133.87,133.84,8.18514124]
["bitfinex","SOLUSD",1767571144703,2.77357324,133.87,133.84,8.18514124]
["bitfinex","SOLUSD",1767571145312,2.05757044,133.86,133.84,8.18514124]
["bitfinex","SOLUSD",1767571145907,2.77357324,133.87,133.84,8.18514124]
["bitfinex","SOLUSD",1767571147307,2.05757044,133.86,133.83,0.71386019]
["bitfinex","SOLUSD",1767571147512,2.05757044,133.88,133.86,0.62390165]
["bitfinex","SOLUSD",1767571148085,2.05757044,133.88,133.85,21.71495133]
["bitfinex","SOLUSD",1767571148299,2.05757044,133.88,133.86,0.62390165]
["bitfinex","SOLUSD",1767571148505,2.77357324,133.89,133.86,8.09425471]
["bitfinex","SOLUSD",1767571152120,0.7160028,133.92,133.87,0.62390165]
["bitfinex","SOLUSD",1767571152323,0.7160028,133.93,133.89,2.68147209]
["bitfinex","SOLUSD",1767571152505,0.7160028,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1767571153609,0.7160028,133.93,133.9,8.09216154]
["bitfinex","SOLUSD",1767571153822,0.9160028,133.95,133.91,0.62390165]
["bitfinex","SOLUSD",1767571154117,0.9160028,133.95,133.91,16.30147209]
["bitfinex","SOLUSD",1767571154488,0.9160028,133.95,133.91,14.24390165]
["bitfinex","SOLUSD",1767571155107,0.7160028,133.94,133.91,13.62]
["bitfinex","SOLUSD",1767571155819,0.7160028,133.94,133.91,21.08720374]
["bitfinex","SOLUSD",1767571160333,0.9160028,133.95,133.91,21.71110539]
["bitfinex","SOLUSD",1767571160630,0.9160028,133.95,133.91,24.9210399]
["bitfinex","SOLUSD",1767571161031,0.9160028,133.95,133.91,21.71110539]
["bitfinex","SOLUSD",1767571161238,0.9160028,133.95,133.91,13.62]
["bitfinex","SOLUSD",1767571161239,0.7160028,133.93,133.91,13.62]
["bitfinex","SOLUSD",1767571161729,0.7160028,133.93,133.9,0.62390165]
["bitfinex","SOLUSD",1767571162518,0.7160028,133.93,133.9,8.0919619]
["bitfinex","SOLUSD",1767571163133,0.2,133.95,133.91,3.83383616]
["bitfinex","SOLUSD",1767571163315,0.9160028,133.95,133.92,0.62390165]
["bitfinex","SOLUSD",1767571164344,0.9160028,133.95,133.91,3.83383616]
["bitfinex","SOLUSD",1767571164553,0.9160028,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1767571164734,0.7160028,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1767571165524,0.2,133.95,133.94,0.71386019]
["bitfinex","SOLUSD",1767571165728,0.2,133.96,133.95,0.71386019]
["bitfinex","SOLUSD",1767571166646,0.2,133.96,133.94,8.17988975]
["bitfinex","SOLUSD",1767571167633,0.2,133.96,133.94,21.79988975]
["bitfinex","SOLUSD",1767571168952,0.7160028,133.95,133.92,21.80064405]
["bitfinex","SOLUSD",1767571169629,4.12593731,133.96,133.92,21.80064405]
["bitfinex","SOLUSD",1767571169832,4.12593731,133.96,133.93,7.4665765]
["bitfinex","SOLUSD",1767571170535,0.2,133.96,133.94,0.67392419]
["bitfinex","SOLUSD",1767571170853,0.2,133.96,133.95,0.67392419]
["bitfinex","SOLUSD",1767571172558,0.2,133.96,133.95,14.29392419]
["bitfinex","SOLUSD",1767571173251,0.2,133.96,133.95,14.23392419]
["bitfinex","SOLUSD",1767571173662,0.90438456,133.96,133.95,13.62]
["bitfinex","SOLUSD",1767571175261,0.2,133.96,133.95,13.62]
["bitfinex","SOLUSD",1767571175465,0.70438456,134.01,133.98,0.67392419]
["bitfinex","SOLUSD",1767571175654,0.70438456,134.01,133.98,14.29392419]
["bitfinex","SOLUSD",1767571175850,0.70438456,134.01,133.98,17.5038587]
["bitfinex","SOLUSD",1767571176043,0.2,134.02,133.99,3.8838587]
["bitfinex","SOLUSD",1767571176254,0.70438456,134.02,133.98,0.67392419]
["bitfinex","SOLUSD",1767571176444,0.2,134.03,134.0,0.67392419]
["bitfinex","SOLUSD",1767571177558,0.2,134.03,134.0,8.13655001]
["bitfinex","SOLUSD",1767571178261,0.2,134.03,134.01,0.70513918]
["bitfinex","SOLUSD",1767571178457,1e-08,134.03,134.02,0.70513918]
["bitfinex","SOLUSD",1767571178954,1e-08,134.04,134.03,0.70513918]
["bitfinex","SOLUSD",1767571179661,0.2,134.07,134.02,40.44064431]
["bitfinex","SOLUSD",1767571179842,0.2,134.07,134.03,3.20993451]
["bitfinex","SOLUSD",1767571180043,0.2,134.07,134.02,43.65057882]
["bitfinex","SOLUSD",1767571180242,0.2,134.07,134.02,30.03057882]
["bitfinex","SOLUSD",1767571180463,0.2,134.07,134.03,3.20993451]
["bitfinex","SOLUSD",1767571180765,0.2,134.07,134.03,3.91507369]
["bitfinex","SOLUSD",1767571180958,0.2,134.07,134.03,11.37597373]
["bitfinex","SOLUSD",1767571181367,0.2,134.07,134.04,0.70513918]
["bitfinex","SOLUSD",1767571181666,0.2,134.07,134.05,0.70513918]
["bitfinex","SOLUSD",1767571183842,0.87372455,134.07,134.03,8.16598104]
["bitfinex","SOLUSD",1767571184055,0.87372455,134.07,134.04,0.70513918]
["bitfinex","SOLUSD",1767571184250,0.67372455,134.06,134.0,0.70513918]
["bitfinex","SOLUSD",1767571184455,0.67372455,134.06,134.02,0.70513918]
["bitfinex","SOLUSD",1767571184664,0.67372455,134.06,134.03,0.70513918]
["bitfinex","SOLUSD",1767571186071,0.67372455,134.06,133.95,0.70513918]
["bitfinex","SOLUSD",1767571195864,0.67372455,134.05,133.95,0.70513918]